<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051130,000100,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,000200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,000300,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,000400,1.1764,1.1765,1.1764,1.1764
EURUSD,20051130,000500,1.1765,1.1765,1.1764,1.1764
EURUSD,20051130,000600,1.1763,1.1763,1.1763,1.1763
EURUSD,20051130,000700,1.1763,1.1765,1.1763,1.1765
EURUSD,20051130,000800,1.1765,1.1765,1.1764,1.1764
EURUSD,20051130,000900,1.1764,1.1764,1.1763,1.1763
EURUSD,20051130,001000,1.1763,1.1764,1.1763,1.1764
EURUSD,20051130,001100,1.1765,1.1765,1.1764,1.1764
EURUSD,20051130,001200,1.1764,1.1764,1.1763,1.1763
EURUSD,20051130,001300,1.1762,1.1764,1.1762,1.1764
EURUSD,20051130,001400,1.1765,1.1765,1.1764,1.1764
EURUSD,20051130,001500,1.1764,1.1764,1.1763,1.1763
EURUSD,20051130,001600,1.1763,1.1764,1.1763,1.1764
EURUSD,20051130,001700,1.1764,1.1764,1.1764,1.1764
EURUSD,20051130,001800,1.1764,1.1764,1.1764,1.1764
EURUSD,20051130,001900,1.1764,1.1764,1.1764,1.1764
EURUSD,20051130,002000,1.1764,1.1764,1.1763,1.1763
EURUSD,20051130,002100,1.1763,1.1763,1.1763,1.1763
EURUSD,20051130,002200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051130,002300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051130,002400,1.1764,1.1764,1.1764,1.1764
EURUSD,20051130,002500,1.1764,1.1764,1.1764,1.1764
EURUSD,20051130,002600,1.1764,1.1765,1.1764,1.1764
EURUSD,20051130,002700,1.1764,1.1766,1.1764,1.1766
EURUSD,20051130,002800,1.1767,1.1767,1.1766,1.1767
EURUSD,20051130,002900,1.1767,1.1767,1.1766,1.1766
EURUSD,20051130,003000,1.1766,1.1766,1.1765,1.1765
EURUSD,20051130,003100,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,003200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,003300,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,003400,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,003500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,003600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,003700,1.1765,1.1766,1.1765,1.1766
EURUSD,20051130,003800,1.1766,1.1766,1.1765,1.1765
EURUSD,20051130,003900,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,004000,1.1764,1.1765,1.1764,1.1765
EURUSD,20051130,004100,1.1765,1.1766,1.1765,1.1766
EURUSD,20051130,004200,1.1766,1.1766,1.1766,1.1766
EURUSD,20051130,004300,1.1766,1.1766,1.1766,1.1766
EURUSD,20051130,004400,1.1765,1.1765,1.1763,1.1764
EURUSD,20051130,004500,1.1764,1.1764,1.1764,1.1764
EURUSD,20051130,004600,1.1764,1.1764,1.1764,1.1764
EURUSD,20051130,004700,1.1764,1.1764,1.1764,1.1764
EURUSD,20051130,004800,1.1764,1.1764,1.1764,1.1764
EURUSD,20051130,004900,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,005000,1.1765,1.1765,1.1764,1.1765
EURUSD,20051130,005100,1.1764,1.1765,1.1764,1.1765
EURUSD,20051130,005200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,005300,1.1765,1.1765,1.1764,1.1764
EURUSD,20051130,005400,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,005500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,005600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,005700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,005800,1.1766,1.1766,1.1766,1.1766
EURUSD,20051130,005900,1.1766,1.1766,1.1765,1.1765
EURUSD,20051130,010000,1.1765,1.1765,1.1764,1.1764
EURUSD,20051130,010100,1.1763,1.1764,1.1763,1.1764
EURUSD,20051130,010200,1.1764,1.1764,1.1764,1.1764
EURUSD,20051130,010300,1.1763,1.1765,1.1763,1.1764
EURUSD,20051130,010400,1.1765,1.1765,1.1764,1.1765
EURUSD,20051130,010500,1.1765,1.1765,1.1764,1.1764
EURUSD,20051130,010600,1.1765,1.1765,1.1764,1.1765
EURUSD,20051130,010700,1.1764,1.1765,1.1764,1.1765
EURUSD,20051130,010800,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,010900,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,011000,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,011100,1.1765,1.1765,1.1764,1.1764
EURUSD,20051130,011200,1.1764,1.1764,1.1762,1.1762
EURUSD,20051130,011300,1.1761,1.1762,1.1761,1.1761
EURUSD,20051130,011400,1.1761,1.1761,1.1760,1.1760
EURUSD,20051130,011500,1.1761,1.1761,1.1761,1.1761
EURUSD,20051130,011600,1.1761,1.1761,1.1760,1.1761
EURUSD,20051130,011700,1.1761,1.1761,1.1760,1.1760
EURUSD,20051130,011800,1.1760,1.1760,1.1759,1.1760
EURUSD,20051130,011900,1.1760,1.1761,1.1760,1.1761
EURUSD,20051130,012000,1.1762,1.1763,1.1761,1.1763
EURUSD,20051130,012100,1.1763,1.1763,1.1763,1.1763
EURUSD,20051130,012200,1.1764,1.1766,1.1764,1.1766
EURUSD,20051130,012300,1.1766,1.1767,1.1765,1.1765
EURUSD,20051130,012400,1.1765,1.1765,1.1764,1.1765
EURUSD,20051130,012500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,012600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051130,012700,1.1766,1.1768,1.1766,1.1768
EURUSD,20051130,012800,1.1769,1.1770,1.1769,1.1770
EURUSD,20051130,012900,1.1770,1.1770,1.1770,1.1770
EURUSD,20051130,013000,1.1770,1.1770,1.1769,1.1769
EURUSD,20051130,013100,1.1769,1.1770,1.1769,1.1769
EURUSD,20051130,013200,1.1768,1.1770,1.1768,1.1770
EURUSD,20051130,013300,1.1770,1.1771,1.1770,1.1771
EURUSD,20051130,013400,1.1770,1.1771,1.1770,1.1771
EURUSD,20051130,013500,1.1770,1.1770,1.1768,1.1768
EURUSD,20051130,013600,1.1768,1.1770,1.1768,1.1770
EURUSD,20051130,013700,1.1770,1.1770,1.1768,1.1768
EURUSD,20051130,013800,1.1768,1.1768,1.1768,1.1768
EURUSD,20051130,013900,1.1769,1.1770,1.1768,1.1770
EURUSD,20051130,014000,1.1769,1.1769,1.1769,1.1769
EURUSD,20051130,014100,1.1770,1.1770,1.1769,1.1769
EURUSD,20051130,014200,1.1769,1.1769,1.1769,1.1769
EURUSD,20051130,014300,1.1769,1.1770,1.1769,1.1770
EURUSD,20051130,014400,1.1770,1.1771,1.1770,1.1771
EURUSD,20051130,014500,1.1771,1.1771,1.1770,1.1770
EURUSD,20051130,014600,1.1771,1.1773,1.1771,1.1773
EURUSD,20051130,014700,1.1773,1.1773,1.1772,1.1773
EURUSD,20051130,014800,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,014900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,015000,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,015100,1.1772,1.1773,1.1772,1.1773
EURUSD,20051130,015200,1.1774,1.1774,1.1774,1.1774
EURUSD,20051130,015300,1.1774,1.1774,1.1774,1.1774
EURUSD,20051130,015400,1.1774,1.1774,1.1773,1.1774
EURUSD,20051130,015500,1.1774,1.1775,1.1774,1.1774
EURUSD,20051130,015600,1.1773,1.1774,1.1773,1.1773
EURUSD,20051130,015700,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,015800,1.1773,1.1773,1.1772,1.1773
EURUSD,20051130,015900,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,020000,1.1774,1.1774,1.1773,1.1773
EURUSD,20051130,020100,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,020200,1.1774,1.1774,1.1774,1.1774
EURUSD,20051130,020300,1.1774,1.1774,1.1772,1.1772
EURUSD,20051130,020400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,020500,1.1772,1.1773,1.1772,1.1773
EURUSD,20051130,020600,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,020700,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,020800,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,020900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,021000,1.1772,1.1773,1.1772,1.1773
EURUSD,20051130,021100,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,021200,1.1774,1.1774,1.1773,1.1773
EURUSD,20051130,021300,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,021400,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,021500,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,021600,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,021700,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,021800,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,021900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,022000,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,022100,1.1772,1.1772,1.1771,1.1771
EURUSD,20051130,022200,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,022300,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,022400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,022500,1.1771,1.1771,1.1770,1.1770
EURUSD,20051130,022600,1.1770,1.1770,1.1768,1.1768
EURUSD,20051130,022700,1.1767,1.1767,1.1766,1.1766
EURUSD,20051130,022800,1.1766,1.1766,1.1766,1.1766
EURUSD,20051130,022900,1.1766,1.1766,1.1766,1.1766
EURUSD,20051130,023000,1.1765,1.1766,1.1765,1.1766
EURUSD,20051130,023100,1.1766,1.1768,1.1766,1.1768
EURUSD,20051130,023200,1.1767,1.1768,1.1767,1.1768
EURUSD,20051130,023300,1.1768,1.1768,1.1768,1.1768
EURUSD,20051130,023400,1.1767,1.1768,1.1767,1.1768
EURUSD,20051130,023500,1.1768,1.1768,1.1768,1.1768
EURUSD,20051130,023600,1.1768,1.1768,1.1768,1.1768
EURUSD,20051130,023700,1.1769,1.1770,1.1769,1.1770
EURUSD,20051130,023800,1.1771,1.1772,1.1770,1.1772
EURUSD,20051130,023900,1.1772,1.1774,1.1772,1.1773
EURUSD,20051130,024000,1.1774,1.1774,1.1774,1.1774
EURUSD,20051130,024100,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,024200,1.1774,1.1774,1.1773,1.1773
EURUSD,20051130,024300,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,024400,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,024500,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,024600,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,024700,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,024800,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,024900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,025000,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,025100,1.1772,1.1772,1.1771,1.1771
EURUSD,20051130,025200,1.1772,1.1773,1.1772,1.1773
EURUSD,20051130,025300,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,025400,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,025500,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,025600,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,025700,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,025800,1.1772,1.1773,1.1772,1.1773
EURUSD,20051130,025900,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,030000,1.1772,1.1773,1.1772,1.1773
EURUSD,20051130,030100,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,030200,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,030300,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,030400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,030500,1.1773,1.1773,1.1772,1.1773
EURUSD,20051130,030600,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,030700,1.1772,1.1773,1.1772,1.1773
EURUSD,20051130,030800,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,030900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,031000,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,031100,1.1772,1.1772,1.1771,1.1771
EURUSD,20051130,031200,1.1771,1.1771,1.1771,1.1771
EURUSD,20051130,031300,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,031400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,031500,1.1772,1.1772,1.1771,1.1771
EURUSD,20051130,031600,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,031700,1.1772,1.1772,1.1771,1.1771
EURUSD,20051130,031800,1.1772,1.1773,1.1772,1.1772
EURUSD,20051130,031900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,032000,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,032100,1.1772,1.1773,1.1772,1.1773
EURUSD,20051130,032200,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,032300,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,032400,1.1772,1.1773,1.1772,1.1773
EURUSD,20051130,032500,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,032600,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,032700,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,032800,1.1774,1.1776,1.1774,1.1776
EURUSD,20051130,032900,1.1776,1.1776,1.1776,1.1776
EURUSD,20051130,033000,1.1776,1.1776,1.1776,1.1776
EURUSD,20051130,033100,1.1775,1.1779,1.1775,1.1779
EURUSD,20051130,033200,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,033300,1.1779,1.1780,1.1779,1.1780
EURUSD,20051130,033400,1.1780,1.1781,1.1780,1.1781
EURUSD,20051130,033500,1.1781,1.1781,1.1780,1.1780
EURUSD,20051130,033600,1.1781,1.1781,1.1779,1.1779
EURUSD,20051130,033700,1.1778,1.1779,1.1778,1.1779
EURUSD,20051130,033800,1.1778,1.1778,1.1778,1.1778
EURUSD,20051130,033900,1.1779,1.1779,1.1778,1.1779
EURUSD,20051130,034000,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,034100,1.1779,1.1779,1.1778,1.1778
EURUSD,20051130,034200,1.1778,1.1778,1.1776,1.1776
EURUSD,20051130,034300,1.1775,1.1776,1.1775,1.1776
EURUSD,20051130,034400,1.1776,1.1776,1.1776,1.1776
EURUSD,20051130,034500,1.1776,1.1776,1.1776,1.1776
EURUSD,20051130,034600,1.1776,1.1776,1.1775,1.1776
EURUSD,20051130,034700,1.1775,1.1777,1.1775,1.1777
EURUSD,20051130,034800,1.1776,1.1777,1.1776,1.1777
EURUSD,20051130,034900,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,035000,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,035100,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,035200,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,035300,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,035400,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,035500,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,035600,1.1777,1.1779,1.1777,1.1779
EURUSD,20051130,035700,1.1779,1.1779,1.1778,1.1779
EURUSD,20051130,035800,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,035900,1.1778,1.1779,1.1778,1.1779
EURUSD,20051130,040000,1.1779,1.1780,1.1779,1.1780
EURUSD,20051130,040100,1.1780,1.1781,1.1780,1.1781
EURUSD,20051130,040200,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,040300,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,040400,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,040500,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,040600,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,040700,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,040800,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,040900,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,041000,1.1781,1.1781,1.1780,1.1781
EURUSD,20051130,041100,1.1781,1.1781,1.1780,1.1781
EURUSD,20051130,041200,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,041300,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,041400,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,041500,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,041600,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,041700,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,041800,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,041900,1.1781,1.1782,1.1781,1.1782
EURUSD,20051130,042000,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,042100,1.1782,1.1782,1.1781,1.1782
EURUSD,20051130,042200,1.1782,1.1783,1.1782,1.1783
EURUSD,20051130,042300,1.1782,1.1783,1.1782,1.1782
EURUSD,20051130,042400,1.1783,1.1783,1.1782,1.1783
EURUSD,20051130,042500,1.1783,1.1784,1.1783,1.1784
EURUSD,20051130,042600,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,042700,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,042800,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,042900,1.1783,1.1783,1.1783,1.1783
EURUSD,20051130,043000,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,043100,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,043200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,043300,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,043400,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,043500,1.1782,1.1783,1.1782,1.1782
EURUSD,20051130,043600,1.1782,1.1783,1.1782,1.1782
EURUSD,20051130,043700,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,043800,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,043900,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,044000,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,044100,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,044200,1.1782,1.1783,1.1782,1.1782
EURUSD,20051130,044300,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,044400,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,044500,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,044600,1.1782,1.1783,1.1782,1.1783
EURUSD,20051130,044700,1.1783,1.1784,1.1783,1.1784
EURUSD,20051130,044800,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,044900,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,045000,1.1782,1.1783,1.1782,1.1783
EURUSD,20051130,045100,1.1783,1.1783,1.1783,1.1783
EURUSD,20051130,045200,1.1783,1.1784,1.1783,1.1784
EURUSD,20051130,045300,1.1784,1.1785,1.1784,1.1785
EURUSD,20051130,045400,1.1785,1.1785,1.1784,1.1784
EURUSD,20051130,045500,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,045600,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,045700,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,045800,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,045900,1.1782,1.1783,1.1782,1.1782
EURUSD,20051130,050000,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,050100,1.1783,1.1784,1.1783,1.1784
EURUSD,20051130,050200,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,050300,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,050400,1.1783,1.1783,1.1783,1.1783
EURUSD,20051130,050500,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,050600,1.1782,1.1783,1.1782,1.1783
EURUSD,20051130,050700,1.1783,1.1783,1.1782,1.1783
EURUSD,20051130,050800,1.1783,1.1784,1.1783,1.1784
EURUSD,20051130,050900,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,051000,1.1784,1.1785,1.1784,1.1785
EURUSD,20051130,051100,1.1784,1.1785,1.1784,1.1785
EURUSD,20051130,051200,1.1784,1.1785,1.1784,1.1785
EURUSD,20051130,051300,1.1785,1.1785,1.1785,1.1785
EURUSD,20051130,051400,1.1785,1.1785,1.1785,1.1785
EURUSD,20051130,051500,1.1785,1.1785,1.1785,1.1785
EURUSD,20051130,051600,1.1785,1.1786,1.1785,1.1786
EURUSD,20051130,051700,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,051800,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,051900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,052000,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,052100,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,052200,1.1786,1.1786,1.1785,1.1785
EURUSD,20051130,052300,1.1785,1.1785,1.1785,1.1785
EURUSD,20051130,052400,1.1785,1.1785,1.1784,1.1784
EURUSD,20051130,052500,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,052600,1.1784,1.1784,1.1782,1.1782
EURUSD,20051130,052700,1.1782,1.1782,1.1780,1.1780
EURUSD,20051130,052800,1.1780,1.1781,1.1780,1.1780
EURUSD,20051130,052900,1.1780,1.1782,1.1779,1.1782
EURUSD,20051130,053000,1.1781,1.1781,1.1780,1.1781
EURUSD,20051130,053100,1.1781,1.1781,1.1780,1.1780
EURUSD,20051130,053200,1.1780,1.1781,1.1780,1.1780
EURUSD,20051130,053300,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,053400,1.1780,1.1780,1.1779,1.1779
EURUSD,20051130,053500,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,053600,1.1778,1.1778,1.1776,1.1776
EURUSD,20051130,053700,1.1776,1.1776,1.1776,1.1776
EURUSD,20051130,053800,1.1777,1.1777,1.1776,1.1776
EURUSD,20051130,053900,1.1776,1.1776,1.1775,1.1775
EURUSD,20051130,054000,1.1775,1.1776,1.1775,1.1776
EURUSD,20051130,054100,1.1777,1.1777,1.1776,1.1776
EURUSD,20051130,054200,1.1775,1.1777,1.1775,1.1777
EURUSD,20051130,054300,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,054400,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,054500,1.1778,1.1779,1.1778,1.1778
EURUSD,20051130,054600,1.1777,1.1778,1.1776,1.1776
EURUSD,20051130,054700,1.1776,1.1776,1.1776,1.1776
EURUSD,20051130,054800,1.1775,1.1777,1.1775,1.1776
EURUSD,20051130,054900,1.1777,1.1777,1.1776,1.1776
EURUSD,20051130,055000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,055100,1.1775,1.1775,1.1774,1.1774
EURUSD,20051130,055200,1.1774,1.1775,1.1774,1.1775
EURUSD,20051130,055300,1.1776,1.1776,1.1775,1.1775
EURUSD,20051130,055400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,055500,1.1774,1.1775,1.1774,1.1775
EURUSD,20051130,055600,1.1774,1.1775,1.1774,1.1775
EURUSD,20051130,055700,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,055800,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,055900,1.1774,1.1775,1.1774,1.1775
EURUSD,20051130,060000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,060100,1.1774,1.1774,1.1774,1.1774
EURUSD,20051130,060200,1.1774,1.1775,1.1773,1.1775
EURUSD,20051130,060300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,060400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,060500,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,060600,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,060700,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,060800,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,060900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,061000,1.1775,1.1775,1.1774,1.1774
EURUSD,20051130,061100,1.1775,1.1776,1.1775,1.1776
EURUSD,20051130,061200,1.1775,1.1776,1.1775,1.1776
EURUSD,20051130,061300,1.1776,1.1777,1.1776,1.1777
EURUSD,20051130,061400,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,061500,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,061600,1.1777,1.1778,1.1777,1.1778
EURUSD,20051130,061700,1.1778,1.1779,1.1778,1.1779
EURUSD,20051130,061800,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,061900,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,062000,1.1780,1.1780,1.1779,1.1780
EURUSD,20051130,062100,1.1781,1.1781,1.1780,1.1781
EURUSD,20051130,062200,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,062300,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,062400,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,062500,1.1781,1.1781,1.1780,1.1780
EURUSD,20051130,062600,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,062700,1.1780,1.1781,1.1780,1.1781
EURUSD,20051130,062800,1.1780,1.1781,1.1780,1.1781
EURUSD,20051130,062900,1.1780,1.1781,1.1780,1.1780
EURUSD,20051130,063000,1.1780,1.1780,1.1779,1.1779
EURUSD,20051130,063100,1.1779,1.1779,1.1778,1.1779
EURUSD,20051130,063200,1.1779,1.1780,1.1779,1.1780
EURUSD,20051130,063300,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,063400,1.1780,1.1781,1.1780,1.1780
EURUSD,20051130,063500,1.1781,1.1781,1.1780,1.1780
EURUSD,20051130,063600,1.1780,1.1781,1.1780,1.1780
EURUSD,20051130,063700,1.1780,1.1781,1.1780,1.1781
EURUSD,20051130,063800,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,063900,1.1782,1.1782,1.1781,1.1781
EURUSD,20051130,064000,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,064100,1.1781,1.1782,1.1781,1.1782
EURUSD,20051130,064200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,064300,1.1782,1.1782,1.1781,1.1782
EURUSD,20051130,064400,1.1781,1.1782,1.1781,1.1782
EURUSD,20051130,064500,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,064600,1.1782,1.1784,1.1782,1.1784
EURUSD,20051130,064700,1.1784,1.1784,1.1783,1.1784
EURUSD,20051130,064800,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,064900,1.1785,1.1785,1.1784,1.1784
EURUSD,20051130,065000,1.1784,1.1785,1.1784,1.1785
EURUSD,20051130,065100,1.1785,1.1785,1.1784,1.1785
EURUSD,20051130,065200,1.1785,1.1785,1.1785,1.1785
EURUSD,20051130,065300,1.1785,1.1786,1.1785,1.1786
EURUSD,20051130,065400,1.1785,1.1785,1.1784,1.1784
EURUSD,20051130,065500,1.1784,1.1784,1.1783,1.1784
EURUSD,20051130,065600,1.1783,1.1784,1.1783,1.1784
EURUSD,20051130,065700,1.1784,1.1786,1.1784,1.1786
EURUSD,20051130,065800,1.1786,1.1788,1.1786,1.1788
EURUSD,20051130,065900,1.1789,1.1790,1.1789,1.1790
EURUSD,20051130,070000,1.1789,1.1790,1.1789,1.1790
EURUSD,20051130,070100,1.1790,1.1791,1.1790,1.1791
EURUSD,20051130,070200,1.1790,1.1791,1.1788,1.1788
EURUSD,20051130,070300,1.1789,1.1789,1.1787,1.1787
EURUSD,20051130,070400,1.1788,1.1789,1.1788,1.1789
EURUSD,20051130,070500,1.1790,1.1790,1.1789,1.1789
EURUSD,20051130,070600,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,070700,1.1788,1.1789,1.1788,1.1789
EURUSD,20051130,070800,1.1788,1.1789,1.1788,1.1789
EURUSD,20051130,070900,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,071000,1.1788,1.1788,1.1787,1.1788
EURUSD,20051130,071100,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,071200,1.1788,1.1789,1.1788,1.1789
EURUSD,20051130,071300,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,071400,1.1788,1.1789,1.1788,1.1789
EURUSD,20051130,071500,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,071600,1.1790,1.1790,1.1789,1.1790
EURUSD,20051130,071700,1.1790,1.1791,1.1790,1.1791
EURUSD,20051130,071800,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,071900,1.1790,1.1790,1.1790,1.1790
EURUSD,20051130,072000,1.1790,1.1791,1.1790,1.1791
EURUSD,20051130,072100,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,072200,1.1791,1.1792,1.1791,1.1791
EURUSD,20051130,072300,1.1792,1.1792,1.1791,1.1791
EURUSD,20051130,072400,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,072500,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,072600,1.1791,1.1791,1.1790,1.1790
EURUSD,20051130,072700,1.1791,1.1791,1.1790,1.1790
EURUSD,20051130,072800,1.1790,1.1790,1.1790,1.1790
EURUSD,20051130,072900,1.1790,1.1790,1.1789,1.1789
EURUSD,20051130,073000,1.1788,1.1789,1.1788,1.1788
EURUSD,20051130,073100,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,073200,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,073300,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,073400,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,073500,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,073600,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,073700,1.1787,1.1789,1.1787,1.1789
EURUSD,20051130,073800,1.1789,1.1790,1.1789,1.1789
EURUSD,20051130,073900,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,074000,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,074100,1.1789,1.1790,1.1789,1.1790
EURUSD,20051130,074200,1.1789,1.1791,1.1789,1.1790
EURUSD,20051130,074300,1.1790,1.1790,1.1790,1.1790
EURUSD,20051130,074400,1.1790,1.1791,1.1790,1.1791
EURUSD,20051130,074500,1.1791,1.1791,1.1789,1.1790
EURUSD,20051130,074600,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,074700,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,074800,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,074900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,075000,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,075100,1.1786,1.1788,1.1786,1.1788
EURUSD,20051130,075200,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,075300,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,075400,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,075500,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,075600,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,075700,1.1785,1.1785,1.1785,1.1785
EURUSD,20051130,075800,1.1785,1.1786,1.1785,1.1786
EURUSD,20051130,075900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,080000,1.1786,1.1786,1.1785,1.1785
EURUSD,20051130,080100,1.1786,1.1786,1.1785,1.1786
EURUSD,20051130,080200,1.1786,1.1788,1.1786,1.1788
EURUSD,20051130,080300,1.1789,1.1790,1.1789,1.1790
EURUSD,20051130,080400,1.1789,1.1790,1.1789,1.1789
EURUSD,20051130,080500,1.1790,1.1790,1.1789,1.1790
EURUSD,20051130,080600,1.1790,1.1790,1.1787,1.1787
EURUSD,20051130,080700,1.1788,1.1788,1.1784,1.1784
EURUSD,20051130,080800,1.1784,1.1785,1.1784,1.1785
EURUSD,20051130,080900,1.1784,1.1786,1.1784,1.1786
EURUSD,20051130,081000,1.1787,1.1787,1.1786,1.1787
EURUSD,20051130,081100,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,081200,1.1786,1.1787,1.1786,1.1786
EURUSD,20051130,081300,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,081400,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,081500,1.1786,1.1786,1.1785,1.1786
EURUSD,20051130,081600,1.1786,1.1787,1.1786,1.1786
EURUSD,20051130,081700,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,081800,1.1787,1.1788,1.1787,1.1788
EURUSD,20051130,081900,1.1789,1.1791,1.1789,1.1791
EURUSD,20051130,082000,1.1791,1.1791,1.1789,1.1790
EURUSD,20051130,082100,1.1791,1.1792,1.1791,1.1791
EURUSD,20051130,082200,1.1790,1.1790,1.1789,1.1789
EURUSD,20051130,082300,1.1789,1.1789,1.1788,1.1789
EURUSD,20051130,082400,1.1788,1.1789,1.1787,1.1787
EURUSD,20051130,082500,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,082600,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,082700,1.1786,1.1786,1.1782,1.1783
EURUSD,20051130,082800,1.1784,1.1785,1.1784,1.1785
EURUSD,20051130,082900,1.1785,1.1785,1.1784,1.1784
EURUSD,20051130,083000,1.1783,1.1784,1.1782,1.1783
EURUSD,20051130,083100,1.1783,1.1783,1.1783,1.1783
EURUSD,20051130,083200,1.1784,1.1784,1.1782,1.1782
EURUSD,20051130,083300,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,083400,1.1781,1.1782,1.1781,1.1782
EURUSD,20051130,083500,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,083600,1.1782,1.1784,1.1782,1.1784
EURUSD,20051130,083700,1.1783,1.1784,1.1783,1.1783
EURUSD,20051130,083800,1.1784,1.1784,1.1783,1.1783
EURUSD,20051130,083900,1.1783,1.1784,1.1783,1.1783
EURUSD,20051130,084000,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,084100,1.1783,1.1783,1.1781,1.1781
EURUSD,20051130,084200,1.1782,1.1783,1.1782,1.1783
EURUSD,20051130,084300,1.1783,1.1783,1.1782,1.1783
EURUSD,20051130,084400,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,084500,1.1782,1.1783,1.1782,1.1783
EURUSD,20051130,084600,1.1784,1.1784,1.1783,1.1784
EURUSD,20051130,084700,1.1783,1.1783,1.1783,1.1783
EURUSD,20051130,084800,1.1784,1.1784,1.1783,1.1783
EURUSD,20051130,084900,1.1782,1.1782,1.1781,1.1782
EURUSD,20051130,085000,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,085100,1.1783,1.1784,1.1783,1.1783
EURUSD,20051130,085200,1.1783,1.1783,1.1783,1.1783
EURUSD,20051130,085300,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,085400,1.1784,1.1784,1.1783,1.1784
EURUSD,20051130,085500,1.1784,1.1784,1.1783,1.1784
EURUSD,20051130,085600,1.1784,1.1786,1.1784,1.1785
EURUSD,20051130,085700,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,085800,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,085900,1.1787,1.1788,1.1786,1.1788
EURUSD,20051130,090000,1.1787,1.1788,1.1787,1.1787
EURUSD,20051130,090100,1.1786,1.1786,1.1784,1.1785
EURUSD,20051130,090200,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,090300,1.1788,1.1788,1.1787,1.1788
EURUSD,20051130,090400,1.1788,1.1789,1.1788,1.1788
EURUSD,20051130,090500,1.1788,1.1793,1.1788,1.1793
EURUSD,20051130,090600,1.1794,1.1794,1.1793,1.1793
EURUSD,20051130,090700,1.1794,1.1796,1.1794,1.1795
EURUSD,20051130,090800,1.1796,1.1796,1.1795,1.1796
EURUSD,20051130,090900,1.1796,1.1796,1.1796,1.1796
EURUSD,20051130,091000,1.1796,1.1796,1.1793,1.1794
EURUSD,20051130,091100,1.1793,1.1793,1.1793,1.1793
EURUSD,20051130,091200,1.1793,1.1795,1.1793,1.1794
EURUSD,20051130,091300,1.1793,1.1794,1.1792,1.1792
EURUSD,20051130,091400,1.1793,1.1793,1.1792,1.1792
EURUSD,20051130,091500,1.1792,1.1792,1.1791,1.1791
EURUSD,20051130,091600,1.1791,1.1793,1.1791,1.1793
EURUSD,20051130,091700,1.1792,1.1793,1.1792,1.1793
EURUSD,20051130,091800,1.1792,1.1792,1.1791,1.1791
EURUSD,20051130,091900,1.1791,1.1793,1.1791,1.1793
EURUSD,20051130,092000,1.1792,1.1793,1.1792,1.1793
EURUSD,20051130,092100,1.1792,1.1792,1.1791,1.1791
EURUSD,20051130,092200,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,092300,1.1791,1.1791,1.1790,1.1790
EURUSD,20051130,092400,1.1789,1.1793,1.1789,1.1793
EURUSD,20051130,092500,1.1792,1.1793,1.1789,1.1789
EURUSD,20051130,092600,1.1789,1.1790,1.1788,1.1788
EURUSD,20051130,092700,1.1787,1.1788,1.1786,1.1786
EURUSD,20051130,092800,1.1785,1.1787,1.1785,1.1786
EURUSD,20051130,092900,1.1786,1.1787,1.1786,1.1786
EURUSD,20051130,093000,1.1787,1.1787,1.1785,1.1785
EURUSD,20051130,093100,1.1784,1.1786,1.1784,1.1786
EURUSD,20051130,093200,1.1785,1.1785,1.1784,1.1785
EURUSD,20051130,093300,1.1785,1.1786,1.1784,1.1786
EURUSD,20051130,093400,1.1787,1.1788,1.1785,1.1785
EURUSD,20051130,093500,1.1786,1.1786,1.1784,1.1784
EURUSD,20051130,093600,1.1784,1.1786,1.1784,1.1786
EURUSD,20051130,093700,1.1786,1.1786,1.1784,1.1785
EURUSD,20051130,093800,1.1784,1.1785,1.1784,1.1785
EURUSD,20051130,093900,1.1784,1.1786,1.1784,1.1786
EURUSD,20051130,094000,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,094100,1.1784,1.1784,1.1783,1.1783
EURUSD,20051130,094200,1.1782,1.1783,1.1782,1.1782
EURUSD,20051130,094300,1.1781,1.1781,1.1778,1.1779
EURUSD,20051130,094400,1.1779,1.1779,1.1778,1.1778
EURUSD,20051130,094500,1.1779,1.1780,1.1779,1.1780
EURUSD,20051130,094600,1.1780,1.1780,1.1779,1.1779
EURUSD,20051130,094700,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,094800,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,094900,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,095000,1.1778,1.1779,1.1778,1.1778
EURUSD,20051130,095100,1.1779,1.1779,1.1777,1.1777
EURUSD,20051130,095200,1.1777,1.1777,1.1774,1.1774
EURUSD,20051130,095300,1.1774,1.1775,1.1774,1.1774
EURUSD,20051130,095400,1.1775,1.1776,1.1774,1.1774
EURUSD,20051130,095500,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,095600,1.1775,1.1775,1.1773,1.1774
EURUSD,20051130,095700,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,095800,1.1774,1.1774,1.1770,1.1770
EURUSD,20051130,095900,1.1769,1.1770,1.1769,1.1770
EURUSD,20051130,100000,1.1770,1.1772,1.1770,1.1772
EURUSD,20051130,100100,1.1772,1.1773,1.1772,1.1772
EURUSD,20051130,100200,1.1772,1.1772,1.1771,1.1772
EURUSD,20051130,100300,1.1773,1.1775,1.1773,1.1775
EURUSD,20051130,100400,1.1775,1.1778,1.1775,1.1778
EURUSD,20051130,100500,1.1779,1.1779,1.1777,1.1777
EURUSD,20051130,100600,1.1778,1.1780,1.1778,1.1780
EURUSD,20051130,100700,1.1781,1.1781,1.1779,1.1780
EURUSD,20051130,100800,1.1780,1.1784,1.1779,1.1784
EURUSD,20051130,100900,1.1784,1.1784,1.1782,1.1782
EURUSD,20051130,101000,1.1782,1.1782,1.1781,1.1782
EURUSD,20051130,101100,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,101200,1.1782,1.1782,1.1780,1.1781
EURUSD,20051130,101300,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,101400,1.1781,1.1781,1.1780,1.1780
EURUSD,20051130,101500,1.1780,1.1780,1.1775,1.1776
EURUSD,20051130,101600,1.1777,1.1777,1.1776,1.1776
EURUSD,20051130,101700,1.1777,1.1777,1.1776,1.1777
EURUSD,20051130,101800,1.1778,1.1779,1.1777,1.1779
EURUSD,20051130,101900,1.1778,1.1778,1.1777,1.1777
EURUSD,20051130,102000,1.1777,1.1779,1.1777,1.1777
EURUSD,20051130,102100,1.1778,1.1778,1.1776,1.1777
EURUSD,20051130,102200,1.1777,1.1777,1.1775,1.1775
EURUSD,20051130,102300,1.1776,1.1776,1.1775,1.1775
EURUSD,20051130,102400,1.1775,1.1777,1.1775,1.1777
EURUSD,20051130,102500,1.1776,1.1776,1.1775,1.1776
EURUSD,20051130,102600,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,102700,1.1775,1.1779,1.1775,1.1779
EURUSD,20051130,102800,1.1779,1.1779,1.1777,1.1777
EURUSD,20051130,102900,1.1777,1.1777,1.1775,1.1777
EURUSD,20051130,103000,1.1776,1.1777,1.1776,1.1777
EURUSD,20051130,103100,1.1777,1.1777,1.1776,1.1776
EURUSD,20051130,103200,1.1777,1.1777,1.1776,1.1776
EURUSD,20051130,103300,1.1777,1.1777,1.1775,1.1775
EURUSD,20051130,103400,1.1776,1.1777,1.1775,1.1777
EURUSD,20051130,103500,1.1777,1.1778,1.1777,1.1777
EURUSD,20051130,103600,1.1777,1.1777,1.1776,1.1776
EURUSD,20051130,103700,1.1775,1.1776,1.1775,1.1775
EURUSD,20051130,103800,1.1775,1.1776,1.1775,1.1776
EURUSD,20051130,103900,1.1776,1.1777,1.1775,1.1775
EURUSD,20051130,104000,1.1774,1.1774,1.1772,1.1773
EURUSD,20051130,104100,1.1772,1.1773,1.1772,1.1773
EURUSD,20051130,104200,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,104300,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,104400,1.1771,1.1773,1.1771,1.1772
EURUSD,20051130,104500,1.1772,1.1775,1.1772,1.1774
EURUSD,20051130,104600,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,104700,1.1774,1.1774,1.1773,1.1773
EURUSD,20051130,104800,1.1773,1.1774,1.1773,1.1773
EURUSD,20051130,104900,1.1772,1.1773,1.1772,1.1773
EURUSD,20051130,105000,1.1773,1.1775,1.1773,1.1774
EURUSD,20051130,105100,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,105200,1.1775,1.1775,1.1774,1.1775
EURUSD,20051130,105300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,105400,1.1775,1.1775,1.1774,1.1774
EURUSD,20051130,105500,1.1774,1.1774,1.1773,1.1773
EURUSD,20051130,105600,1.1772,1.1772,1.1771,1.1772
EURUSD,20051130,105700,1.1773,1.1776,1.1773,1.1776
EURUSD,20051130,105800,1.1777,1.1778,1.1777,1.1777
EURUSD,20051130,105900,1.1778,1.1779,1.1777,1.1779
EURUSD,20051130,110000,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,110100,1.1780,1.1780,1.1779,1.1779
EURUSD,20051130,110200,1.1780,1.1780,1.1779,1.1780
EURUSD,20051130,110300,1.1779,1.1780,1.1779,1.1779
EURUSD,20051130,110400,1.1779,1.1780,1.1779,1.1780
EURUSD,20051130,110500,1.1779,1.1780,1.1779,1.1779
EURUSD,20051130,110600,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,110700,1.1780,1.1780,1.1779,1.1780
EURUSD,20051130,110800,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,110900,1.1780,1.1780,1.1779,1.1779
EURUSD,20051130,111000,1.1779,1.1780,1.1779,1.1780
EURUSD,20051130,111100,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,111200,1.1780,1.1780,1.1777,1.1777
EURUSD,20051130,111300,1.1778,1.1778,1.1777,1.1778
EURUSD,20051130,111400,1.1777,1.1777,1.1776,1.1777
EURUSD,20051130,111500,1.1777,1.1777,1.1775,1.1776
EURUSD,20051130,111600,1.1776,1.1777,1.1776,1.1777
EURUSD,20051130,111700,1.1777,1.1777,1.1776,1.1777
EURUSD,20051130,111800,1.1776,1.1777,1.1775,1.1777
EURUSD,20051130,111900,1.1777,1.1777,1.1776,1.1777
EURUSD,20051130,112000,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,112100,1.1777,1.1778,1.1777,1.1777
EURUSD,20051130,112200,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,112300,1.1777,1.1777,1.1775,1.1775
EURUSD,20051130,112400,1.1776,1.1777,1.1776,1.1777
EURUSD,20051130,112500,1.1776,1.1778,1.1775,1.1778
EURUSD,20051130,112600,1.1778,1.1778,1.1777,1.1777
EURUSD,20051130,112700,1.1778,1.1778,1.1776,1.1776
EURUSD,20051130,112800,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,112900,1.1777,1.1777,1.1776,1.1777
EURUSD,20051130,113000,1.1777,1.1777,1.1776,1.1777
EURUSD,20051130,113100,1.1777,1.1777,1.1777,1.1777
EURUSD,20051130,113200,1.1776,1.1776,1.1776,1.1776
EURUSD,20051130,113300,1.1776,1.1777,1.1776,1.1776
EURUSD,20051130,113400,1.1775,1.1777,1.1775,1.1777
EURUSD,20051130,113500,1.1777,1.1777,1.1776,1.1777
EURUSD,20051130,113600,1.1777,1.1777,1.1776,1.1776
EURUSD,20051130,113700,1.1777,1.1777,1.1775,1.1776
EURUSD,20051130,113800,1.1777,1.1777,1.1776,1.1776
EURUSD,20051130,113900,1.1776,1.1777,1.1776,1.1777
EURUSD,20051130,114000,1.1777,1.1778,1.1777,1.1778
EURUSD,20051130,114100,1.1777,1.1778,1.1777,1.1778
EURUSD,20051130,114200,1.1777,1.1778,1.1777,1.1777
EURUSD,20051130,114300,1.1778,1.1778,1.1778,1.1778
EURUSD,20051130,114400,1.1777,1.1778,1.1777,1.1778
EURUSD,20051130,114500,1.1779,1.1779,1.1778,1.1779
EURUSD,20051130,114600,1.1779,1.1779,1.1778,1.1778
EURUSD,20051130,114700,1.1779,1.1779,1.1777,1.1777
EURUSD,20051130,114800,1.1776,1.1778,1.1776,1.1778
EURUSD,20051130,114900,1.1779,1.1779,1.1778,1.1779
EURUSD,20051130,115000,1.1779,1.1780,1.1778,1.1779
EURUSD,20051130,115100,1.1778,1.1779,1.1777,1.1778
EURUSD,20051130,115200,1.1779,1.1779,1.1777,1.1777
EURUSD,20051130,115300,1.1778,1.1778,1.1778,1.1778
EURUSD,20051130,115400,1.1777,1.1779,1.1777,1.1777
EURUSD,20051130,115500,1.1778,1.1781,1.1778,1.1781
EURUSD,20051130,115600,1.1780,1.1780,1.1778,1.1778
EURUSD,20051130,115700,1.1779,1.1779,1.1777,1.1779
EURUSD,20051130,115800,1.1778,1.1778,1.1775,1.1775
EURUSD,20051130,115900,1.1776,1.1776,1.1775,1.1775
EURUSD,20051130,120000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,120100,1.1775,1.1776,1.1774,1.1776
EURUSD,20051130,120200,1.1776,1.1776,1.1775,1.1776
EURUSD,20051130,120300,1.1776,1.1777,1.1775,1.1775
EURUSD,20051130,120400,1.1774,1.1774,1.1774,1.1774
EURUSD,20051130,120500,1.1774,1.1774,1.1774,1.1774
EURUSD,20051130,120600,1.1773,1.1774,1.1773,1.1773
EURUSD,20051130,120700,1.1774,1.1775,1.1774,1.1774
EURUSD,20051130,120800,1.1773,1.1774,1.1772,1.1772
EURUSD,20051130,120900,1.1771,1.1772,1.1770,1.1770
EURUSD,20051130,121000,1.1771,1.1774,1.1771,1.1774
EURUSD,20051130,121100,1.1775,1.1776,1.1775,1.1776
EURUSD,20051130,121200,1.1775,1.1777,1.1775,1.1776
EURUSD,20051130,121300,1.1776,1.1777,1.1776,1.1777
EURUSD,20051130,121400,1.1776,1.1778,1.1776,1.1777
EURUSD,20051130,121500,1.1778,1.1778,1.1777,1.1777
EURUSD,20051130,121600,1.1776,1.1777,1.1776,1.1776
EURUSD,20051130,121700,1.1776,1.1777,1.1776,1.1777
EURUSD,20051130,121800,1.1777,1.1777,1.1776,1.1776
EURUSD,20051130,121900,1.1777,1.1778,1.1777,1.1777
EURUSD,20051130,122000,1.1778,1.1779,1.1778,1.1779
EURUSD,20051130,122100,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,122200,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,122300,1.1780,1.1782,1.1780,1.1782
EURUSD,20051130,122400,1.1781,1.1781,1.1780,1.1780
EURUSD,20051130,122500,1.1779,1.1780,1.1779,1.1780
EURUSD,20051130,122600,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,122700,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,122800,1.1779,1.1779,1.1776,1.1776
EURUSD,20051130,122900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,123000,1.1775,1.1775,1.1774,1.1774
EURUSD,20051130,123100,1.1775,1.1776,1.1775,1.1775
EURUSD,20051130,123200,1.1776,1.1777,1.1775,1.1777
EURUSD,20051130,123300,1.1776,1.1777,1.1775,1.1775
EURUSD,20051130,123400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,123500,1.1775,1.1775,1.1774,1.1775
EURUSD,20051130,123600,1.1774,1.1776,1.1774,1.1775
EURUSD,20051130,123700,1.1776,1.1776,1.1775,1.1775
EURUSD,20051130,123800,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,123900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,124000,1.1774,1.1776,1.1774,1.1776
EURUSD,20051130,124100,1.1777,1.1777,1.1776,1.1776
EURUSD,20051130,124200,1.1775,1.1775,1.1774,1.1775
EURUSD,20051130,124300,1.1775,1.1776,1.1775,1.1775
EURUSD,20051130,124400,1.1776,1.1777,1.1775,1.1775
EURUSD,20051130,124500,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,124600,1.1775,1.1775,1.1774,1.1775
EURUSD,20051130,124700,1.1775,1.1775,1.1774,1.1774
EURUSD,20051130,124800,1.1773,1.1774,1.1773,1.1773
EURUSD,20051130,124900,1.1774,1.1774,1.1773,1.1773
EURUSD,20051130,125000,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,125100,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,125200,1.1771,1.1773,1.1771,1.1773
EURUSD,20051130,125300,1.1772,1.1773,1.1772,1.1773
EURUSD,20051130,125400,1.1773,1.1774,1.1773,1.1773
EURUSD,20051130,125500,1.1774,1.1774,1.1772,1.1772
EURUSD,20051130,125600,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,125700,1.1770,1.1771,1.1770,1.1771
EURUSD,20051130,125800,1.1771,1.1771,1.1769,1.1769
EURUSD,20051130,125900,1.1770,1.1771,1.1770,1.1771
EURUSD,20051130,130000,1.1772,1.1773,1.1771,1.1772
EURUSD,20051130,130100,1.1772,1.1772,1.1772,1.1772
EURUSD,20051130,130200,1.1771,1.1771,1.1771,1.1771
EURUSD,20051130,130300,1.1771,1.1772,1.1770,1.1772
EURUSD,20051130,130400,1.1773,1.1773,1.1772,1.1773
EURUSD,20051130,130500,1.1774,1.1774,1.1772,1.1773
EURUSD,20051130,130600,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,130700,1.1773,1.1773,1.1773,1.1773
EURUSD,20051130,130800,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,130900,1.1771,1.1771,1.1771,1.1771
EURUSD,20051130,131000,1.1771,1.1771,1.1771,1.1771
EURUSD,20051130,131100,1.1770,1.1770,1.1768,1.1768
EURUSD,20051130,131200,1.1768,1.1769,1.1768,1.1769
EURUSD,20051130,131300,1.1769,1.1770,1.1769,1.1770
EURUSD,20051130,131400,1.1770,1.1770,1.1770,1.1770
EURUSD,20051130,131500,1.1771,1.1771,1.1769,1.1770
EURUSD,20051130,131600,1.1769,1.1770,1.1769,1.1770
EURUSD,20051130,131700,1.1770,1.1770,1.1769,1.1769
EURUSD,20051130,131800,1.1770,1.1770,1.1769,1.1769
EURUSD,20051130,131900,1.1770,1.1770,1.1769,1.1769
EURUSD,20051130,132000,1.1769,1.1771,1.1769,1.1771
EURUSD,20051130,132100,1.1770,1.1771,1.1770,1.1771
EURUSD,20051130,132200,1.1771,1.1771,1.1770,1.1770
EURUSD,20051130,132300,1.1770,1.1770,1.1770,1.1770
EURUSD,20051130,132400,1.1770,1.1770,1.1769,1.1769
EURUSD,20051130,132500,1.1769,1.1769,1.1769,1.1769
EURUSD,20051130,132600,1.1769,1.1770,1.1769,1.1770
EURUSD,20051130,132700,1.1770,1.1770,1.1769,1.1769
EURUSD,20051130,132800,1.1769,1.1769,1.1769,1.1769
EURUSD,20051130,132900,1.1769,1.1770,1.1769,1.1770
EURUSD,20051130,133000,1.1770,1.1770,1.1769,1.1770
EURUSD,20051130,133100,1.1770,1.1770,1.1769,1.1769
EURUSD,20051130,133200,1.1770,1.1770,1.1768,1.1769
EURUSD,20051130,133300,1.1768,1.1769,1.1768,1.1769
EURUSD,20051130,133400,1.1769,1.1770,1.1769,1.1770
EURUSD,20051130,133500,1.1771,1.1771,1.1769,1.1769
EURUSD,20051130,133600,1.1768,1.1768,1.1768,1.1768
EURUSD,20051130,133700,1.1769,1.1770,1.1769,1.1770
EURUSD,20051130,133800,1.1770,1.1775,1.1770,1.1775
EURUSD,20051130,133900,1.1776,1.1776,1.1774,1.1775
EURUSD,20051130,134000,1.1776,1.1777,1.1776,1.1777
EURUSD,20051130,134100,1.1776,1.1777,1.1775,1.1777
EURUSD,20051130,134200,1.1777,1.1780,1.1777,1.1780
EURUSD,20051130,134300,1.1781,1.1781,1.1777,1.1778
EURUSD,20051130,134400,1.1779,1.1781,1.1778,1.1780
EURUSD,20051130,134500,1.1779,1.1781,1.1778,1.1781
EURUSD,20051130,134600,1.1780,1.1780,1.1779,1.1780
EURUSD,20051130,134700,1.1779,1.1780,1.1779,1.1779
EURUSD,20051130,134800,1.1780,1.1780,1.1779,1.1779
EURUSD,20051130,134900,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,135000,1.1779,1.1780,1.1779,1.1780
EURUSD,20051130,135100,1.1780,1.1780,1.1779,1.1779
EURUSD,20051130,135200,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,135300,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,135400,1.1780,1.1780,1.1779,1.1779
EURUSD,20051130,135500,1.1780,1.1780,1.1779,1.1779
EURUSD,20051130,135600,1.1779,1.1779,1.1779,1.1779
EURUSD,20051130,135700,1.1778,1.1778,1.1777,1.1777
EURUSD,20051130,135800,1.1777,1.1777,1.1775,1.1775
EURUSD,20051130,135900,1.1775,1.1775,1.1774,1.1774
EURUSD,20051130,140000,1.1774,1.1777,1.1773,1.1777
EURUSD,20051130,140100,1.1776,1.1777,1.1775,1.1775
EURUSD,20051130,140200,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,140300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051130,140400,1.1775,1.1775,1.1773,1.1773
EURUSD,20051130,140500,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,140600,1.1775,1.1775,1.1774,1.1775
EURUSD,20051130,140700,1.1775,1.1775,1.1774,1.1774
EURUSD,20051130,140800,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,140900,1.1775,1.1777,1.1775,1.1775
EURUSD,20051130,141000,1.1774,1.1774,1.1774,1.1774
EURUSD,20051130,141100,1.1774,1.1774,1.1773,1.1773
EURUSD,20051130,141200,1.1773,1.1773,1.1770,1.1770
EURUSD,20051130,141300,1.1769,1.1770,1.1769,1.1770
EURUSD,20051130,141400,1.1769,1.1770,1.1768,1.1769
EURUSD,20051130,141500,1.1768,1.1768,1.1767,1.1767
EURUSD,20051130,141600,1.1767,1.1770,1.1767,1.1769
EURUSD,20051130,141700,1.1769,1.1770,1.1769,1.1769
EURUSD,20051130,141800,1.1770,1.1771,1.1770,1.1771
EURUSD,20051130,141900,1.1770,1.1770,1.1768,1.1768
EURUSD,20051130,142000,1.1769,1.1769,1.1768,1.1768
EURUSD,20051130,142100,1.1769,1.1770,1.1769,1.1769
EURUSD,20051130,142200,1.1769,1.1769,1.1769,1.1769
EURUSD,20051130,142300,1.1768,1.1772,1.1768,1.1772
EURUSD,20051130,142400,1.1771,1.1773,1.1771,1.1772
EURUSD,20051130,142500,1.1772,1.1772,1.1771,1.1771
EURUSD,20051130,142600,1.1771,1.1775,1.1771,1.1775
EURUSD,20051130,142700,1.1776,1.1777,1.1775,1.1777
EURUSD,20051130,142800,1.1777,1.1778,1.1777,1.1777
EURUSD,20051130,142900,1.1778,1.1778,1.1777,1.1777
EURUSD,20051130,143000,1.1776,1.1777,1.1776,1.1777
EURUSD,20051130,143100,1.1776,1.1776,1.1767,1.1768
EURUSD,20051130,143200,1.1767,1.1771,1.1767,1.1771
EURUSD,20051130,143300,1.1772,1.1774,1.1768,1.1768
EURUSD,20051130,143400,1.1769,1.1772,1.1769,1.1772
EURUSD,20051130,143500,1.1772,1.1772,1.1771,1.1771
EURUSD,20051130,143600,1.1772,1.1776,1.1772,1.1775
EURUSD,20051130,143700,1.1774,1.1777,1.1774,1.1776
EURUSD,20051130,143800,1.1777,1.1777,1.1775,1.1776
EURUSD,20051130,143900,1.1777,1.1779,1.1777,1.1777
EURUSD,20051130,144000,1.1776,1.1778,1.1776,1.1778
EURUSD,20051130,144100,1.1779,1.1788,1.1779,1.1785
EURUSD,20051130,144200,1.1784,1.1785,1.1783,1.1783
EURUSD,20051130,144300,1.1784,1.1784,1.1780,1.1780
EURUSD,20051130,144400,1.1780,1.1780,1.1777,1.1777
EURUSD,20051130,144500,1.1778,1.1778,1.1776,1.1778
EURUSD,20051130,144600,1.1777,1.1777,1.1775,1.1776
EURUSD,20051130,144700,1.1775,1.1776,1.1773,1.1773
EURUSD,20051130,144800,1.1772,1.1772,1.1769,1.1770
EURUSD,20051130,144900,1.1771,1.1771,1.1770,1.1770
EURUSD,20051130,145000,1.1769,1.1771,1.1769,1.1771
EURUSD,20051130,145100,1.1771,1.1771,1.1761,1.1761
EURUSD,20051130,145200,1.1760,1.1761,1.1754,1.1754
EURUSD,20051130,145300,1.1753,1.1754,1.1753,1.1754
EURUSD,20051130,145400,1.1755,1.1760,1.1755,1.1760
EURUSD,20051130,145500,1.1761,1.1761,1.1759,1.1760
EURUSD,20051130,145600,1.1760,1.1760,1.1757,1.1760
EURUSD,20051130,145700,1.1760,1.1760,1.1759,1.1760
EURUSD,20051130,145800,1.1759,1.1761,1.1758,1.1761
EURUSD,20051130,145900,1.1760,1.1760,1.1760,1.1760
EURUSD,20051130,150000,1.1760,1.1760,1.1759,1.1760
EURUSD,20051130,150100,1.1761,1.1763,1.1761,1.1762
EURUSD,20051130,150200,1.1761,1.1761,1.1760,1.1761
EURUSD,20051130,150300,1.1761,1.1763,1.1761,1.1762
EURUSD,20051130,150400,1.1761,1.1763,1.1761,1.1762
EURUSD,20051130,150500,1.1761,1.1762,1.1761,1.1761
EURUSD,20051130,150600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051130,150700,1.1760,1.1760,1.1759,1.1759
EURUSD,20051130,150800,1.1759,1.1759,1.1757,1.1758
EURUSD,20051130,150900,1.1759,1.1762,1.1758,1.1761
EURUSD,20051130,151000,1.1762,1.1762,1.1761,1.1761
EURUSD,20051130,151100,1.1762,1.1762,1.1761,1.1761
EURUSD,20051130,151200,1.1762,1.1762,1.1761,1.1761
EURUSD,20051130,151300,1.1761,1.1761,1.1760,1.1760
EURUSD,20051130,151400,1.1761,1.1761,1.1758,1.1758
EURUSD,20051130,151500,1.1757,1.1758,1.1757,1.1757
EURUSD,20051130,151600,1.1758,1.1758,1.1757,1.1757
EURUSD,20051130,151700,1.1758,1.1758,1.1757,1.1758
EURUSD,20051130,151800,1.1758,1.1758,1.1756,1.1757
EURUSD,20051130,151900,1.1756,1.1757,1.1756,1.1756
EURUSD,20051130,152000,1.1757,1.1757,1.1756,1.1757
EURUSD,20051130,152100,1.1758,1.1759,1.1756,1.1756
EURUSD,20051130,152200,1.1757,1.1758,1.1756,1.1757
EURUSD,20051130,152300,1.1757,1.1757,1.1755,1.1756
EURUSD,20051130,152400,1.1755,1.1761,1.1755,1.1761
EURUSD,20051130,152500,1.1761,1.1763,1.1761,1.1763
EURUSD,20051130,152600,1.1764,1.1767,1.1764,1.1767
EURUSD,20051130,152700,1.1767,1.1767,1.1766,1.1767
EURUSD,20051130,152800,1.1766,1.1767,1.1765,1.1766
EURUSD,20051130,152900,1.1765,1.1770,1.1765,1.1770
EURUSD,20051130,153000,1.1771,1.1774,1.1771,1.1773
EURUSD,20051130,153100,1.1774,1.1775,1.1772,1.1772
EURUSD,20051130,153200,1.1771,1.1773,1.1771,1.1772
EURUSD,20051130,153300,1.1773,1.1775,1.1773,1.1773
EURUSD,20051130,153400,1.1772,1.1772,1.1771,1.1772
EURUSD,20051130,153500,1.1771,1.1772,1.1771,1.1772
EURUSD,20051130,153600,1.1771,1.1774,1.1771,1.1773
EURUSD,20051130,153700,1.1772,1.1772,1.1771,1.1771
EURUSD,20051130,153800,1.1772,1.1775,1.1772,1.1775
EURUSD,20051130,153900,1.1774,1.1775,1.1774,1.1775
EURUSD,20051130,154000,1.1776,1.1776,1.1775,1.1776
EURUSD,20051130,154100,1.1777,1.1777,1.1776,1.1776
EURUSD,20051130,154200,1.1775,1.1776,1.1774,1.1775
EURUSD,20051130,154300,1.1776,1.1776,1.1774,1.1774
EURUSD,20051130,154400,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,154500,1.1773,1.1773,1.1771,1.1771
EURUSD,20051130,154600,1.1770,1.1770,1.1769,1.1769
EURUSD,20051130,154700,1.1769,1.1770,1.1769,1.1770
EURUSD,20051130,154800,1.1770,1.1770,1.1770,1.1770
EURUSD,20051130,154900,1.1769,1.1772,1.1769,1.1772
EURUSD,20051130,155000,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,155100,1.1773,1.1773,1.1772,1.1772
EURUSD,20051130,155200,1.1773,1.1775,1.1773,1.1775
EURUSD,20051130,155300,1.1775,1.1775,1.1774,1.1774
EURUSD,20051130,155400,1.1774,1.1775,1.1774,1.1774
EURUSD,20051130,155500,1.1775,1.1775,1.1773,1.1774
EURUSD,20051130,155600,1.1773,1.1774,1.1773,1.1774
EURUSD,20051130,155700,1.1774,1.1774,1.1772,1.1774
EURUSD,20051130,155800,1.1775,1.1775,1.1771,1.1771
EURUSD,20051130,155900,1.1770,1.1770,1.1765,1.1765
EURUSD,20051130,160000,1.1764,1.1767,1.1763,1.1767
EURUSD,20051130,160100,1.1766,1.1769,1.1766,1.1768
EURUSD,20051130,160200,1.1767,1.1767,1.1761,1.1762
EURUSD,20051130,160300,1.1763,1.1764,1.1761,1.1761
EURUSD,20051130,160400,1.1760,1.1761,1.1759,1.1760
EURUSD,20051130,160500,1.1760,1.1766,1.1760,1.1765
EURUSD,20051130,160600,1.1764,1.1767,1.1764,1.1766
EURUSD,20051130,160700,1.1767,1.1773,1.1767,1.1773
EURUSD,20051130,160800,1.1774,1.1775,1.1772,1.1772
EURUSD,20051130,160900,1.1771,1.1771,1.1769,1.1770
EURUSD,20051130,161000,1.1771,1.1773,1.1771,1.1773
EURUSD,20051130,161100,1.1772,1.1773,1.1772,1.1772
EURUSD,20051130,161200,1.1771,1.1772,1.1771,1.1771
EURUSD,20051130,161300,1.1770,1.1772,1.1770,1.1772
EURUSD,20051130,161400,1.1773,1.1774,1.1773,1.1773
EURUSD,20051130,161500,1.1774,1.1775,1.1773,1.1773
EURUSD,20051130,161600,1.1772,1.1774,1.1772,1.1773
EURUSD,20051130,161700,1.1774,1.1775,1.1774,1.1775
EURUSD,20051130,161800,1.1774,1.1775,1.1774,1.1774
EURUSD,20051130,161900,1.1774,1.1776,1.1774,1.1775
EURUSD,20051130,162000,1.1774,1.1775,1.1773,1.1773
EURUSD,20051130,162100,1.1772,1.1772,1.1768,1.1768
EURUSD,20051130,162200,1.1769,1.1773,1.1769,1.1773
EURUSD,20051130,162300,1.1773,1.1775,1.1773,1.1774
EURUSD,20051130,162400,1.1775,1.1780,1.1775,1.1780
EURUSD,20051130,162500,1.1781,1.1782,1.1780,1.1782
EURUSD,20051130,162600,1.1781,1.1781,1.1777,1.1778
EURUSD,20051130,162700,1.1777,1.1778,1.1777,1.1778
EURUSD,20051130,162800,1.1779,1.1781,1.1778,1.1778
EURUSD,20051130,162900,1.1777,1.1777,1.1775,1.1776
EURUSD,20051130,163000,1.1777,1.1779,1.1777,1.1779
EURUSD,20051130,163100,1.1780,1.1780,1.1780,1.1780
EURUSD,20051130,163200,1.1779,1.1780,1.1779,1.1780
EURUSD,20051130,163300,1.1781,1.1784,1.1781,1.1784
EURUSD,20051130,163400,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,163500,1.1785,1.1791,1.1784,1.1791
EURUSD,20051130,163600,1.1791,1.1791,1.1789,1.1790
EURUSD,20051130,163700,1.1791,1.1791,1.1789,1.1791
EURUSD,20051130,163800,1.1790,1.1795,1.1790,1.1795
EURUSD,20051130,163900,1.1794,1.1795,1.1794,1.1795
EURUSD,20051130,164000,1.1795,1.1800,1.1795,1.1798
EURUSD,20051130,164100,1.1797,1.1797,1.1791,1.1791
EURUSD,20051130,164200,1.1792,1.1792,1.1791,1.1792
EURUSD,20051130,164300,1.1792,1.1794,1.1791,1.1794
EURUSD,20051130,164400,1.1795,1.1795,1.1794,1.1795
EURUSD,20051130,164500,1.1796,1.1799,1.1796,1.1799
EURUSD,20051130,164600,1.1798,1.1798,1.1794,1.1795
EURUSD,20051130,164700,1.1796,1.1797,1.1796,1.1796
EURUSD,20051130,164800,1.1796,1.1798,1.1796,1.1796
EURUSD,20051130,164900,1.1796,1.1798,1.1796,1.1797
EURUSD,20051130,165000,1.1796,1.1796,1.1793,1.1793
EURUSD,20051130,165100,1.1794,1.1796,1.1794,1.1795
EURUSD,20051130,165200,1.1796,1.1798,1.1796,1.1796
EURUSD,20051130,165300,1.1796,1.1797,1.1795,1.1796
EURUSD,20051130,165400,1.1797,1.1797,1.1792,1.1793
EURUSD,20051130,165500,1.1792,1.1792,1.1784,1.1785
EURUSD,20051130,165600,1.1786,1.1791,1.1786,1.1789
EURUSD,20051130,165700,1.1790,1.1797,1.1790,1.1793
EURUSD,20051130,165800,1.1792,1.1792,1.1791,1.1791
EURUSD,20051130,165900,1.1792,1.1792,1.1789,1.1789
EURUSD,20051130,170000,1.1790,1.1792,1.1789,1.1789
EURUSD,20051130,170100,1.1790,1.1790,1.1781,1.1789
EURUSD,20051130,170200,1.1790,1.1792,1.1789,1.1789
EURUSD,20051130,170300,1.1790,1.1790,1.1788,1.1788
EURUSD,20051130,170400,1.1789,1.1790,1.1788,1.1788
EURUSD,20051130,170500,1.1787,1.1788,1.1786,1.1786
EURUSD,20051130,170600,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,170700,1.1788,1.1792,1.1788,1.1788
EURUSD,20051130,170800,1.1787,1.1787,1.1784,1.1786
EURUSD,20051130,170900,1.1785,1.1787,1.1785,1.1786
EURUSD,20051130,171000,1.1787,1.1789,1.1787,1.1788
EURUSD,20051130,171100,1.1787,1.1788,1.1787,1.1788
EURUSD,20051130,171200,1.1788,1.1792,1.1788,1.1792
EURUSD,20051130,171300,1.1791,1.1791,1.1788,1.1788
EURUSD,20051130,171400,1.1788,1.1788,1.1786,1.1788
EURUSD,20051130,171500,1.1787,1.1787,1.1785,1.1786
EURUSD,20051130,171600,1.1787,1.1787,1.1786,1.1787
EURUSD,20051130,171700,1.1787,1.1788,1.1785,1.1786
EURUSD,20051130,171800,1.1783,1.1784,1.1781,1.1781
EURUSD,20051130,171900,1.1780,1.1782,1.1780,1.1782
EURUSD,20051130,172000,1.1782,1.1782,1.1780,1.1780
EURUSD,20051130,172100,1.1779,1.1782,1.1779,1.1781
EURUSD,20051130,172200,1.1781,1.1781,1.1777,1.1777
EURUSD,20051130,172300,1.1778,1.1781,1.1778,1.1779
EURUSD,20051130,172400,1.1779,1.1781,1.1779,1.1781
EURUSD,20051130,172500,1.1780,1.1781,1.1780,1.1781
EURUSD,20051130,172600,1.1782,1.1783,1.1782,1.1783
EURUSD,20051130,172700,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,172800,1.1784,1.1784,1.1783,1.1783
EURUSD,20051130,172900,1.1783,1.1786,1.1782,1.1786
EURUSD,20051130,173000,1.1787,1.1788,1.1787,1.1788
EURUSD,20051130,173100,1.1787,1.1787,1.1784,1.1785
EURUSD,20051130,173200,1.1786,1.1786,1.1785,1.1785
EURUSD,20051130,173300,1.1786,1.1786,1.1784,1.1784
EURUSD,20051130,173400,1.1784,1.1786,1.1784,1.1785
EURUSD,20051130,173500,1.1786,1.1788,1.1785,1.1785
EURUSD,20051130,173600,1.1785,1.1787,1.1785,1.1787
EURUSD,20051130,173700,1.1787,1.1787,1.1786,1.1787
EURUSD,20051130,173800,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,173900,1.1787,1.1789,1.1787,1.1789
EURUSD,20051130,174000,1.1789,1.1789,1.1786,1.1786
EURUSD,20051130,174100,1.1786,1.1789,1.1786,1.1789
EURUSD,20051130,174200,1.1788,1.1788,1.1786,1.1786
EURUSD,20051130,174300,1.1787,1.1789,1.1787,1.1789
EURUSD,20051130,174400,1.1789,1.1791,1.1789,1.1791
EURUSD,20051130,174500,1.1791,1.1793,1.1791,1.1793
EURUSD,20051130,174600,1.1794,1.1797,1.1794,1.1797
EURUSD,20051130,174700,1.1796,1.1797,1.1795,1.1795
EURUSD,20051130,174800,1.1794,1.1795,1.1793,1.1794
EURUSD,20051130,174900,1.1794,1.1795,1.1794,1.1795
EURUSD,20051130,175000,1.1794,1.1795,1.1794,1.1794
EURUSD,20051130,175100,1.1795,1.1795,1.1795,1.1795
EURUSD,20051130,175200,1.1795,1.1795,1.1793,1.1793
EURUSD,20051130,175300,1.1794,1.1797,1.1794,1.1797
EURUSD,20051130,175400,1.1798,1.1799,1.1796,1.1796
EURUSD,20051130,175500,1.1795,1.1795,1.1795,1.1795
EURUSD,20051130,175600,1.1795,1.1795,1.1794,1.1794
EURUSD,20051130,175700,1.1794,1.1795,1.1790,1.1790
EURUSD,20051130,175800,1.1789,1.1790,1.1788,1.1789
EURUSD,20051130,175900,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,180000,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,180100,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,180200,1.1787,1.1787,1.1786,1.1787
EURUSD,20051130,180300,1.1786,1.1788,1.1786,1.1788
EURUSD,20051130,180400,1.1787,1.1789,1.1787,1.1788
EURUSD,20051130,180500,1.1789,1.1791,1.1789,1.1791
EURUSD,20051130,180600,1.1791,1.1792,1.1789,1.1789
EURUSD,20051130,180700,1.1788,1.1789,1.1788,1.1789
EURUSD,20051130,180800,1.1789,1.1790,1.1789,1.1789
EURUSD,20051130,180900,1.1788,1.1789,1.1788,1.1788
EURUSD,20051130,181000,1.1788,1.1789,1.1788,1.1788
EURUSD,20051130,181100,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,181200,1.1785,1.1786,1.1784,1.1784
EURUSD,20051130,181300,1.1784,1.1784,1.1783,1.1784
EURUSD,20051130,181400,1.1784,1.1784,1.1783,1.1783
EURUSD,20051130,181500,1.1782,1.1783,1.1781,1.1781
EURUSD,20051130,181600,1.1782,1.1782,1.1780,1.1781
EURUSD,20051130,181700,1.1781,1.1781,1.1781,1.1781
EURUSD,20051130,181800,1.1781,1.1782,1.1780,1.1782
EURUSD,20051130,181900,1.1783,1.1784,1.1783,1.1784
EURUSD,20051130,182000,1.1784,1.1784,1.1783,1.1784
EURUSD,20051130,182100,1.1784,1.1786,1.1784,1.1786
EURUSD,20051130,182200,1.1786,1.1787,1.1786,1.1786
EURUSD,20051130,182300,1.1785,1.1785,1.1785,1.1785
EURUSD,20051130,182400,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,182500,1.1784,1.1786,1.1784,1.1786
EURUSD,20051130,182600,1.1786,1.1786,1.1784,1.1784
EURUSD,20051130,182700,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,182800,1.1783,1.1784,1.1783,1.1784
EURUSD,20051130,182900,1.1784,1.1784,1.1783,1.1784
EURUSD,20051130,183000,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,183100,1.1783,1.1784,1.1782,1.1782
EURUSD,20051130,183200,1.1781,1.1782,1.1780,1.1782
EURUSD,20051130,183300,1.1783,1.1784,1.1782,1.1782
EURUSD,20051130,183400,1.1781,1.1784,1.1781,1.1784
EURUSD,20051130,183500,1.1784,1.1785,1.1783,1.1783
EURUSD,20051130,183600,1.1784,1.1784,1.1783,1.1784
EURUSD,20051130,183700,1.1783,1.1784,1.1783,1.1784
EURUSD,20051130,183800,1.1784,1.1785,1.1784,1.1785
EURUSD,20051130,183900,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,184000,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,184100,1.1785,1.1786,1.1785,1.1785
EURUSD,20051130,184200,1.1786,1.1786,1.1784,1.1784
EURUSD,20051130,184300,1.1785,1.1785,1.1784,1.1784
EURUSD,20051130,184400,1.1784,1.1784,1.1782,1.1782
EURUSD,20051130,184500,1.1781,1.1781,1.1780,1.1781
EURUSD,20051130,184600,1.1782,1.1784,1.1782,1.1784
EURUSD,20051130,184700,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,184800,1.1781,1.1782,1.1781,1.1782
EURUSD,20051130,184900,1.1783,1.1783,1.1782,1.1783
EURUSD,20051130,185000,1.1782,1.1783,1.1781,1.1783
EURUSD,20051130,185100,1.1784,1.1787,1.1784,1.1787
EURUSD,20051130,185200,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,185300,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,185400,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,185500,1.1787,1.1787,1.1784,1.1784
EURUSD,20051130,185600,1.1785,1.1785,1.1784,1.1784
EURUSD,20051130,185700,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,185800,1.1783,1.1784,1.1783,1.1784
EURUSD,20051130,185900,1.1784,1.1785,1.1783,1.1784
EURUSD,20051130,190000,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,190100,1.1785,1.1786,1.1785,1.1786
EURUSD,20051130,190200,1.1786,1.1786,1.1785,1.1786
EURUSD,20051130,190300,1.1787,1.1790,1.1787,1.1790
EURUSD,20051130,190400,1.1790,1.1790,1.1789,1.1789
EURUSD,20051130,190500,1.1789,1.1789,1.1788,1.1788
EURUSD,20051130,190600,1.1789,1.1789,1.1788,1.1788
EURUSD,20051130,190700,1.1788,1.1790,1.1787,1.1790
EURUSD,20051130,190800,1.1791,1.1791,1.1789,1.1789
EURUSD,20051130,190900,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,191000,1.1789,1.1789,1.1786,1.1786
EURUSD,20051130,191100,1.1785,1.1787,1.1784,1.1787
EURUSD,20051130,191200,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,191300,1.1787,1.1787,1.1786,1.1787
EURUSD,20051130,191400,1.1786,1.1786,1.1783,1.1783
EURUSD,20051130,191500,1.1782,1.1782,1.1782,1.1782
EURUSD,20051130,191600,1.1781,1.1781,1.1780,1.1780
EURUSD,20051130,191700,1.1780,1.1780,1.1779,1.1779
EURUSD,20051130,191800,1.1779,1.1779,1.1773,1.1774
EURUSD,20051130,191900,1.1775,1.1776,1.1775,1.1775
EURUSD,20051130,192000,1.1776,1.1778,1.1776,1.1778
EURUSD,20051130,192100,1.1777,1.1779,1.1777,1.1779
EURUSD,20051130,192200,1.1779,1.1780,1.1779,1.1780
EURUSD,20051130,192300,1.1780,1.1781,1.1780,1.1781
EURUSD,20051130,192400,1.1782,1.1783,1.1781,1.1781
EURUSD,20051130,192500,1.1782,1.1782,1.1781,1.1782
EURUSD,20051130,192600,1.1783,1.1785,1.1783,1.1785
EURUSD,20051130,192700,1.1785,1.1786,1.1785,1.1786
EURUSD,20051130,192800,1.1786,1.1787,1.1785,1.1787
EURUSD,20051130,192900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,193000,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,193100,1.1787,1.1787,1.1785,1.1785
EURUSD,20051130,193200,1.1785,1.1786,1.1785,1.1786
EURUSD,20051130,193300,1.1785,1.1785,1.1783,1.1783
EURUSD,20051130,193400,1.1782,1.1784,1.1782,1.1783
EURUSD,20051130,193500,1.1784,1.1784,1.1782,1.1783
EURUSD,20051130,193600,1.1782,1.1784,1.1782,1.1783
EURUSD,20051130,193700,1.1784,1.1785,1.1783,1.1784
EURUSD,20051130,193800,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,193900,1.1783,1.1783,1.1782,1.1782
EURUSD,20051130,194000,1.1782,1.1782,1.1780,1.1780
EURUSD,20051130,194100,1.1781,1.1781,1.1780,1.1780
EURUSD,20051130,194200,1.1781,1.1784,1.1781,1.1784
EURUSD,20051130,194300,1.1783,1.1784,1.1783,1.1784
EURUSD,20051130,194400,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,194500,1.1784,1.1786,1.1784,1.1785
EURUSD,20051130,194600,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,194700,1.1783,1.1783,1.1782,1.1783
EURUSD,20051130,194800,1.1784,1.1784,1.1782,1.1783
EURUSD,20051130,194900,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,195000,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,195100,1.1785,1.1785,1.1783,1.1783
EURUSD,20051130,195200,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,195300,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,195400,1.1785,1.1786,1.1784,1.1784
EURUSD,20051130,195500,1.1784,1.1785,1.1784,1.1785
EURUSD,20051130,195600,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,195700,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,195800,1.1784,1.1784,1.1783,1.1783
EURUSD,20051130,195900,1.1782,1.1784,1.1782,1.1784
EURUSD,20051130,200000,1.1785,1.1786,1.1784,1.1786
EURUSD,20051130,200100,1.1785,1.1786,1.1784,1.1786
EURUSD,20051130,200200,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,200300,1.1788,1.1796,1.1788,1.1796
EURUSD,20051130,200400,1.1795,1.1796,1.1790,1.1791
EURUSD,20051130,200500,1.1791,1.1793,1.1790,1.1793
EURUSD,20051130,200600,1.1792,1.1794,1.1792,1.1793
EURUSD,20051130,200700,1.1792,1.1793,1.1791,1.1791
EURUSD,20051130,200800,1.1790,1.1790,1.1789,1.1789
EURUSD,20051130,200900,1.1790,1.1790,1.1789,1.1789
EURUSD,20051130,201000,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,201100,1.1787,1.1788,1.1787,1.1788
EURUSD,20051130,201200,1.1788,1.1789,1.1788,1.1789
EURUSD,20051130,201300,1.1790,1.1790,1.1788,1.1788
EURUSD,20051130,201400,1.1787,1.1789,1.1787,1.1788
EURUSD,20051130,201500,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,201600,1.1789,1.1790,1.1789,1.1789
EURUSD,20051130,201700,1.1790,1.1790,1.1789,1.1790
EURUSD,20051130,201800,1.1789,1.1790,1.1789,1.1790
EURUSD,20051130,201900,1.1791,1.1792,1.1791,1.1791
EURUSD,20051130,202000,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,202100,1.1792,1.1792,1.1791,1.1791
EURUSD,20051130,202200,1.1791,1.1792,1.1791,1.1791
EURUSD,20051130,202300,1.1791,1.1791,1.1790,1.1791
EURUSD,20051130,202400,1.1790,1.1790,1.1789,1.1789
EURUSD,20051130,202500,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,202600,1.1789,1.1789,1.1787,1.1787
EURUSD,20051130,202700,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,202800,1.1787,1.1787,1.1786,1.1787
EURUSD,20051130,202900,1.1785,1.1787,1.1785,1.1787
EURUSD,20051130,203000,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,203100,1.1786,1.1786,1.1785,1.1785
EURUSD,20051130,203200,1.1785,1.1785,1.1783,1.1783
EURUSD,20051130,203300,1.1784,1.1784,1.1783,1.1784
EURUSD,20051130,203400,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,203500,1.1784,1.1784,1.1783,1.1784
EURUSD,20051130,203600,1.1783,1.1785,1.1783,1.1785
EURUSD,20051130,203700,1.1784,1.1785,1.1784,1.1785
EURUSD,20051130,203800,1.1785,1.1785,1.1784,1.1784
EURUSD,20051130,203900,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,204000,1.1784,1.1787,1.1784,1.1787
EURUSD,20051130,204100,1.1788,1.1791,1.1788,1.1791
EURUSD,20051130,204200,1.1792,1.1793,1.1791,1.1791
EURUSD,20051130,204300,1.1792,1.1792,1.1790,1.1791
EURUSD,20051130,204400,1.1790,1.1790,1.1789,1.1789
EURUSD,20051130,204500,1.1788,1.1789,1.1788,1.1788
EURUSD,20051130,204600,1.1789,1.1789,1.1788,1.1788
EURUSD,20051130,204700,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,204800,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,204900,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,205000,1.1787,1.1790,1.1787,1.1790
EURUSD,20051130,205100,1.1789,1.1790,1.1788,1.1790
EURUSD,20051130,205200,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,205300,1.1791,1.1792,1.1791,1.1791
EURUSD,20051130,205400,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,205500,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,205600,1.1790,1.1792,1.1790,1.1792
EURUSD,20051130,205700,1.1793,1.1793,1.1791,1.1792
EURUSD,20051130,205800,1.1792,1.1793,1.1791,1.1791
EURUSD,20051130,205900,1.1792,1.1794,1.1790,1.1791
EURUSD,20051130,210000,1.1790,1.1791,1.1788,1.1788
EURUSD,20051130,210100,1.1789,1.1790,1.1787,1.1787
EURUSD,20051130,210200,1.1787,1.1789,1.1787,1.1789
EURUSD,20051130,210300,1.1788,1.1789,1.1788,1.1789
EURUSD,20051130,210400,1.1789,1.1789,1.1788,1.1788
EURUSD,20051130,210500,1.1788,1.1790,1.1788,1.1790
EURUSD,20051130,210600,1.1790,1.1791,1.1790,1.1790
EURUSD,20051130,210700,1.1790,1.1790,1.1790,1.1790
EURUSD,20051130,210800,1.1790,1.1791,1.1790,1.1791
EURUSD,20051130,210900,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,211000,1.1791,1.1791,1.1790,1.1790
EURUSD,20051130,211100,1.1790,1.1790,1.1790,1.1790
EURUSD,20051130,211200,1.1790,1.1791,1.1790,1.1791
EURUSD,20051130,211300,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,211400,1.1791,1.1791,1.1790,1.1791
EURUSD,20051130,211500,1.1791,1.1791,1.1789,1.1789
EURUSD,20051130,211600,1.1789,1.1790,1.1789,1.1790
EURUSD,20051130,211700,1.1791,1.1791,1.1790,1.1791
EURUSD,20051130,211800,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,211900,1.1791,1.1791,1.1789,1.1789
EURUSD,20051130,212000,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,212100,1.1789,1.1790,1.1789,1.1789
EURUSD,20051130,212200,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,212300,1.1789,1.1790,1.1789,1.1789
EURUSD,20051130,212400,1.1789,1.1790,1.1789,1.1790
EURUSD,20051130,212500,1.1790,1.1790,1.1790,1.1790
EURUSD,20051130,212600,1.1789,1.1789,1.1787,1.1787
EURUSD,20051130,212700,1.1787,1.1789,1.1787,1.1788
EURUSD,20051130,212800,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,212900,1.1787,1.1787,1.1784,1.1784
EURUSD,20051130,213000,1.1785,1.1785,1.1784,1.1784
EURUSD,20051130,213100,1.1784,1.1787,1.1784,1.1787
EURUSD,20051130,213200,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,213300,1.1788,1.1789,1.1788,1.1789
EURUSD,20051130,213400,1.1790,1.1791,1.1790,1.1791
EURUSD,20051130,213500,1.1790,1.1790,1.1789,1.1789
EURUSD,20051130,213600,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,213700,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,213800,1.1789,1.1791,1.1789,1.1791
EURUSD,20051130,213900,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,214000,1.1791,1.1791,1.1790,1.1790
EURUSD,20051130,214100,1.1790,1.1790,1.1789,1.1789
EURUSD,20051130,214200,1.1790,1.1791,1.1790,1.1790
EURUSD,20051130,214300,1.1791,1.1791,1.1790,1.1790
EURUSD,20051130,214400,1.1790,1.1791,1.1790,1.1791
EURUSD,20051130,214500,1.1791,1.1792,1.1791,1.1792
EURUSD,20051130,214600,1.1791,1.1792,1.1791,1.1791
EURUSD,20051130,214700,1.1792,1.1792,1.1791,1.1791
EURUSD,20051130,214800,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,214900,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,215000,1.1790,1.1791,1.1790,1.1791
EURUSD,20051130,215100,1.1790,1.1793,1.1790,1.1793
EURUSD,20051130,215200,1.1793,1.1794,1.1793,1.1794
EURUSD,20051130,215300,1.1793,1.1793,1.1790,1.1790
EURUSD,20051130,215400,1.1790,1.1791,1.1789,1.1789
EURUSD,20051130,215500,1.1789,1.1790,1.1789,1.1790
EURUSD,20051130,215600,1.1789,1.1789,1.1787,1.1787
EURUSD,20051130,215700,1.1787,1.1788,1.1787,1.1788
EURUSD,20051130,215800,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,215900,1.1788,1.1789,1.1788,1.1788
EURUSD,20051130,220000,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,220100,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,220200,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,220300,1.1787,1.1788,1.1787,1.1788
EURUSD,20051130,220400,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,220500,1.1788,1.1789,1.1788,1.1789
EURUSD,20051130,220600,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,220700,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,220800,1.1789,1.1789,1.1788,1.1788
EURUSD,20051130,220900,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,221000,1.1789,1.1789,1.1788,1.1788
EURUSD,20051130,221100,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,221200,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,221300,1.1786,1.1786,1.1785,1.1786
EURUSD,20051130,221400,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,221500,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,221600,1.1787,1.1788,1.1787,1.1788
EURUSD,20051130,221700,1.1787,1.1788,1.1787,1.1788
EURUSD,20051130,221800,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,221900,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,222000,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,222100,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,222200,1.1785,1.1786,1.1785,1.1785
EURUSD,20051130,222300,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,222400,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,222500,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,222600,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,222700,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,222800,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,222900,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,223000,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,223100,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,223200,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,223300,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,223400,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,223500,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,223600,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,223700,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,223800,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,223900,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,224000,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,224100,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,224200,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,224300,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,224400,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,224500,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,224600,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,224700,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,224800,1.1787,1.1787,1.1785,1.1786
EURUSD,20051130,224900,1.1786,1.1787,1.1786,1.1786
EURUSD,20051130,225000,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,225100,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,225200,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,225300,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,225400,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,225500,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,225600,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,225700,1.1787,1.1787,1.1786,1.1787
EURUSD,20051130,225800,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,225900,1.1787,1.1787,1.1786,1.1786
EURUSD,20051130,230000,1.1785,1.1786,1.1784,1.1786
EURUSD,20051130,230100,1.1786,1.1787,1.1786,1.1787
EURUSD,20051130,230200,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,230300,1.1788,1.1788,1.1787,1.1788
EURUSD,20051130,230400,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,230500,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,230600,1.1787,1.1788,1.1787,1.1788
EURUSD,20051130,230700,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,230800,1.1789,1.1789,1.1788,1.1789
EURUSD,20051130,230900,1.1789,1.1789,1.1788,1.1788
EURUSD,20051130,231000,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,231100,1.1787,1.1787,1.1786,1.1787
EURUSD,20051130,231200,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,231300,1.1787,1.1789,1.1787,1.1789
EURUSD,20051130,231400,1.1788,1.1789,1.1787,1.1787
EURUSD,20051130,231500,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,231600,1.1787,1.1788,1.1787,1.1788
EURUSD,20051130,231700,1.1788,1.1788,1.1787,1.1788
EURUSD,20051130,231800,1.1789,1.1789,1.1788,1.1789
EURUSD,20051130,231900,1.1789,1.1791,1.1789,1.1790
EURUSD,20051130,232000,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,232100,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,232200,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,232300,1.1790,1.1791,1.1790,1.1791
EURUSD,20051130,232400,1.1791,1.1791,1.1790,1.1790
EURUSD,20051130,232500,1.1790,1.1790,1.1790,1.1790
EURUSD,20051130,232600,1.1790,1.1791,1.1790,1.1791
EURUSD,20051130,232700,1.1791,1.1791,1.1791,1.1791
EURUSD,20051130,232800,1.1791,1.1791,1.1789,1.1789
EURUSD,20051130,232900,1.1788,1.1788,1.1787,1.1787
EURUSD,20051130,233000,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,233100,1.1787,1.1788,1.1787,1.1788
EURUSD,20051130,233200,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,233300,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,233400,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,233500,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,233600,1.1787,1.1787,1.1787,1.1787
EURUSD,20051130,233700,1.1787,1.1787,1.1786,1.1787
EURUSD,20051130,233800,1.1787,1.1788,1.1786,1.1786
EURUSD,20051130,233900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,234000,1.1786,1.1786,1.1786,1.1786
EURUSD,20051130,234100,1.1785,1.1785,1.1785,1.1785
EURUSD,20051130,234200,1.1785,1.1785,1.1784,1.1784
EURUSD,20051130,234300,1.1785,1.1785,1.1784,1.1784
EURUSD,20051130,234400,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,234500,1.1783,1.1787,1.1783,1.1786
EURUSD,20051130,234600,1.1785,1.1785,1.1784,1.1784
EURUSD,20051130,234700,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,234800,1.1784,1.1784,1.1783,1.1784
EURUSD,20051130,234900,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,235000,1.1784,1.1784,1.1784,1.1784
EURUSD,20051130,235100,1.1784,1.1785,1.1784,1.1784
EURUSD,20051130,235200,1.1785,1.1785,1.1785,1.1785
EURUSD,20051130,235300,1.1785,1.1786,1.1785,1.1786
EURUSD,20051130,235400,1.1785,1.1788,1.1785,1.1788
EURUSD,20051130,235500,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,235600,1.1789,1.1789,1.1789,1.1789
EURUSD,20051130,235700,1.1789,1.1789,1.1788,1.1788
EURUSD,20051130,235800,1.1788,1.1788,1.1788,1.1788
EURUSD,20051130,235900,1.1788,1.1788,1.1788,1.1788
EURUSD,20051201,000000,1.1788,1.1788,1.1788,1.1788
GBPUSD,20051130,000100,1.7163,1.7165,1.7163,1.7165
GBPUSD,20051130,000200,1.7165,1.7166,1.7165,1.7165
GBPUSD,20051130,000300,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051130,000400,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051130,000500,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051130,000600,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051130,000700,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,000800,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051130,000900,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,001000,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051130,001100,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051130,001200,1.7164,1.7165,1.7164,1.7164
GBPUSD,20051130,001300,1.7163,1.7165,1.7163,1.7165
GBPUSD,20051130,001400,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,001500,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051130,001600,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,001700,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051130,001800,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051130,001900,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051130,002000,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051130,002100,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051130,002200,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051130,002300,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051130,002400,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051130,002500,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,002600,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051130,002700,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,002800,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051130,002900,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051130,003000,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051130,003100,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051130,003200,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,003300,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,003400,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051130,003500,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051130,003600,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051130,003700,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051130,003800,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,003900,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051130,004000,1.7165,1.7166,1.7164,1.7164
GBPUSD,20051130,004100,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051130,004200,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051130,004300,1.7164,1.7165,1.7164,1.7164
GBPUSD,20051130,004400,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051130,004500,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051130,004600,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051130,004700,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051130,004800,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051130,004900,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051130,005000,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051130,005100,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051130,005200,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051130,005300,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051130,005400,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051130,005500,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051130,005600,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,005700,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,005800,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051130,005900,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,010000,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,010100,1.7165,1.7165,1.7163,1.7163
GBPUSD,20051130,010200,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051130,010300,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051130,010400,1.7163,1.7165,1.7163,1.7165
GBPUSD,20051130,010500,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051130,010600,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051130,010700,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051130,010800,1.7165,1.7165,1.7163,1.7163
GBPUSD,20051130,010900,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051130,011000,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051130,011100,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051130,011200,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051130,011300,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051130,011400,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051130,011500,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051130,011600,1.7163,1.7163,1.7162,1.7162
GBPUSD,20051130,011700,1.7162,1.7162,1.7161,1.7161
GBPUSD,20051130,011800,1.7162,1.7162,1.7161,1.7162
GBPUSD,20051130,011900,1.7162,1.7163,1.7162,1.7163
GBPUSD,20051130,012000,1.7164,1.7167,1.7163,1.7167
GBPUSD,20051130,012100,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051130,012200,1.7165,1.7169,1.7165,1.7169
GBPUSD,20051130,012300,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051130,012400,1.7170,1.7171,1.7169,1.7171
GBPUSD,20051130,012500,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051130,012600,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051130,012700,1.7170,1.7172,1.7170,1.7172
GBPUSD,20051130,012800,1.7173,1.7174,1.7173,1.7174
GBPUSD,20051130,012900,1.7174,1.7174,1.7173,1.7173
GBPUSD,20051130,013000,1.7173,1.7173,1.7172,1.7173
GBPUSD,20051130,013100,1.7172,1.7174,1.7172,1.7172
GBPUSD,20051130,013200,1.7172,1.7174,1.7172,1.7173
GBPUSD,20051130,013300,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,013400,1.7174,1.7174,1.7172,1.7172
GBPUSD,20051130,013500,1.7173,1.7174,1.7173,1.7173
GBPUSD,20051130,013600,1.7172,1.7174,1.7172,1.7174
GBPUSD,20051130,013700,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,013800,1.7174,1.7174,1.7173,1.7174
GBPUSD,20051130,013900,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051130,014000,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,014100,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,014200,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,014300,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,014400,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051130,014500,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051130,014600,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051130,014700,1.7174,1.7177,1.7174,1.7177
GBPUSD,20051130,014800,1.7178,1.7179,1.7174,1.7176
GBPUSD,20051130,014900,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051130,015000,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051130,015100,1.7176,1.7178,1.7176,1.7178
GBPUSD,20051130,015200,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051130,015300,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051130,015400,1.7178,1.7179,1.7178,1.7178
GBPUSD,20051130,015500,1.7179,1.7180,1.7179,1.7179
GBPUSD,20051130,015600,1.7178,1.7178,1.7176,1.7176
GBPUSD,20051130,015700,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051130,015800,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051130,015900,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051130,020000,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051130,020100,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051130,020200,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051130,020300,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051130,020400,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,020500,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051130,020600,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051130,020700,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,020800,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051130,020900,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051130,021000,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051130,021100,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051130,021200,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,021300,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,021400,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,021500,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051130,021600,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051130,021700,1.7175,1.7176,1.7174,1.7174
GBPUSD,20051130,021800,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051130,021900,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051130,022000,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051130,022100,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051130,022200,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051130,022300,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051130,022400,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051130,022500,1.7174,1.7175,1.7173,1.7173
GBPUSD,20051130,022600,1.7173,1.7173,1.7172,1.7172
GBPUSD,20051130,022700,1.7171,1.7171,1.7170,1.7171
GBPUSD,20051130,022800,1.7171,1.7172,1.7171,1.7172
GBPUSD,20051130,022900,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051130,023000,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051130,023100,1.7170,1.7172,1.7170,1.7172
GBPUSD,20051130,023200,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051130,023300,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051130,023400,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051130,023500,1.7172,1.7172,1.7171,1.7172
GBPUSD,20051130,023600,1.7172,1.7173,1.7172,1.7173
GBPUSD,20051130,023700,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051130,023800,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051130,023900,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051130,024000,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051130,024100,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,024200,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051130,024300,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051130,024400,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051130,024500,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051130,024600,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051130,024700,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,024800,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,024900,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,025000,1.7174,1.7174,1.7173,1.7174
GBPUSD,20051130,025100,1.7174,1.7174,1.7173,1.7173
GBPUSD,20051130,025200,1.7173,1.7175,1.7173,1.7175
GBPUSD,20051130,025300,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051130,025400,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051130,025500,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051130,025600,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051130,025700,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051130,025800,1.7175,1.7176,1.7174,1.7176
GBPUSD,20051130,025900,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051130,030000,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,030100,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051130,030200,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051130,030300,1.7175,1.7176,1.7175,1.7175
GBPUSD,20051130,030400,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051130,030500,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051130,030600,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,030700,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051130,030800,1.7177,1.7179,1.7177,1.7178
GBPUSD,20051130,030900,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051130,031000,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051130,031100,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,031200,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,031300,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,031400,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051130,031500,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,031600,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,031700,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,031800,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,031900,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051130,032000,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051130,032100,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,032200,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,032300,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,032400,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051130,032500,1.7174,1.7174,1.7173,1.7174
GBPUSD,20051130,032600,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051130,032700,1.7176,1.7177,1.7175,1.7177
GBPUSD,20051130,032800,1.7177,1.7179,1.7177,1.7179
GBPUSD,20051130,032900,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051130,033000,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051130,033100,1.7179,1.7181,1.7179,1.7180
GBPUSD,20051130,033200,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051130,033300,1.7181,1.7184,1.7181,1.7184
GBPUSD,20051130,033400,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051130,033500,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051130,033600,1.7184,1.7185,1.7183,1.7183
GBPUSD,20051130,033700,1.7183,1.7183,1.7181,1.7181
GBPUSD,20051130,033800,1.7181,1.7182,1.7181,1.7181
GBPUSD,20051130,033900,1.7182,1.7182,1.7181,1.7181
GBPUSD,20051130,034000,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051130,034100,1.7182,1.7182,1.7181,1.7181
GBPUSD,20051130,034200,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051130,034300,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051130,034400,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051130,034500,1.7179,1.7179,1.7178,1.7178
GBPUSD,20051130,034600,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051130,034700,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051130,034800,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051130,034900,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051130,035000,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051130,035100,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051130,035200,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051130,035300,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051130,035400,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051130,035500,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051130,035600,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051130,035700,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051130,035800,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051130,035900,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051130,040000,1.7181,1.7181,1.7180,1.7181
GBPUSD,20051130,040100,1.7182,1.7183,1.7182,1.7183
GBPUSD,20051130,040200,1.7184,1.7184,1.7183,1.7183
GBPUSD,20051130,040300,1.7182,1.7183,1.7182,1.7183
GBPUSD,20051130,040400,1.7182,1.7183,1.7182,1.7183
GBPUSD,20051130,040500,1.7184,1.7184,1.7183,1.7184
GBPUSD,20051130,040600,1.7185,1.7185,1.7184,1.7184
GBPUSD,20051130,040700,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051130,040800,1.7186,1.7186,1.7185,1.7186
GBPUSD,20051130,040900,1.7186,1.7186,1.7185,1.7185
GBPUSD,20051130,041000,1.7185,1.7185,1.7184,1.7185
GBPUSD,20051130,041100,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051130,041200,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051130,041300,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051130,041400,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051130,041500,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051130,041600,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051130,041700,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051130,041800,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051130,041900,1.7186,1.7188,1.7186,1.7188
GBPUSD,20051130,042000,1.7187,1.7187,1.7187,1.7187
GBPUSD,20051130,042100,1.7187,1.7188,1.7186,1.7188
GBPUSD,20051130,042200,1.7188,1.7188,1.7186,1.7187
GBPUSD,20051130,042300,1.7187,1.7187,1.7187,1.7187
GBPUSD,20051130,042400,1.7187,1.7188,1.7187,1.7187
GBPUSD,20051130,042500,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051130,042600,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,042700,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051130,042800,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051130,042900,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051130,043000,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051130,043100,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051130,043200,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051130,043300,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,043400,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,043500,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,043600,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051130,043700,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051130,043800,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051130,043900,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051130,044000,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051130,044100,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051130,044200,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051130,044300,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051130,044400,1.7187,1.7188,1.7187,1.7188
GBPUSD,20051130,044500,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051130,044600,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051130,044700,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051130,044800,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,044900,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,045000,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,045100,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,045200,1.7188,1.7190,1.7188,1.7190
GBPUSD,20051130,045300,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051130,045400,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051130,045500,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051130,045600,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051130,045700,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051130,045800,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051130,045900,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051130,050000,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051130,050100,1.7190,1.7190,1.7189,1.7190
GBPUSD,20051130,050200,1.7190,1.7190,1.7189,1.7189
GBPUSD,20051130,050300,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051130,050400,1.7189,1.7189,1.7188,1.7189
GBPUSD,20051130,050500,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,050600,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051130,050700,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051130,050800,1.7188,1.7188,1.7187,1.7187
GBPUSD,20051130,050900,1.7187,1.7188,1.7187,1.7188
GBPUSD,20051130,051000,1.7187,1.7188,1.7187,1.7188
GBPUSD,20051130,051100,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051130,051200,1.7190,1.7190,1.7189,1.7189
GBPUSD,20051130,051300,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051130,051400,1.7190,1.7190,1.7189,1.7190
GBPUSD,20051130,051500,1.7190,1.7190,1.7189,1.7189
GBPUSD,20051130,051600,1.7189,1.7190,1.7189,1.7189
GBPUSD,20051130,051700,1.7190,1.7190,1.7189,1.7190
GBPUSD,20051130,051800,1.7189,1.7190,1.7188,1.7190
GBPUSD,20051130,051900,1.7189,1.7190,1.7189,1.7189
GBPUSD,20051130,052000,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051130,052100,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051130,052200,1.7189,1.7190,1.7189,1.7189
GBPUSD,20051130,052300,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051130,052400,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051130,052500,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051130,052600,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051130,052700,1.7187,1.7187,1.7184,1.7184
GBPUSD,20051130,052800,1.7185,1.7185,1.7184,1.7184
GBPUSD,20051130,052900,1.7184,1.7186,1.7184,1.7186
GBPUSD,20051130,053000,1.7186,1.7187,1.7186,1.7187
GBPUSD,20051130,053100,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051130,053200,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051130,053300,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051130,053400,1.7186,1.7186,1.7185,1.7186
GBPUSD,20051130,053500,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051130,053600,1.7186,1.7186,1.7184,1.7184
GBPUSD,20051130,053700,1.7184,1.7184,1.7183,1.7183
GBPUSD,20051130,053800,1.7182,1.7183,1.7182,1.7182
GBPUSD,20051130,053900,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051130,054000,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051130,054100,1.7182,1.7182,1.7179,1.7179
GBPUSD,20051130,054200,1.7180,1.7180,1.7177,1.7177
GBPUSD,20051130,054300,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051130,054400,1.7179,1.7180,1.7179,1.7179
GBPUSD,20051130,054500,1.7180,1.7180,1.7179,1.7180
GBPUSD,20051130,054600,1.7181,1.7181,1.7179,1.7179
GBPUSD,20051130,054700,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051130,054800,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051130,054900,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051130,055000,1.7177,1.7178,1.7177,1.7177
GBPUSD,20051130,055100,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051130,055200,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051130,055300,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051130,055400,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051130,055500,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051130,055600,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051130,055700,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051130,055800,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051130,055900,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051130,060000,1.7177,1.7177,1.7176,1.7177
GBPUSD,20051130,060100,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051130,060200,1.7177,1.7178,1.7177,1.7177
GBPUSD,20051130,060300,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051130,060400,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051130,060500,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051130,060600,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051130,060700,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051130,060800,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051130,060900,1.7177,1.7178,1.7177,1.7177
GBPUSD,20051130,061000,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051130,061100,1.7178,1.7180,1.7178,1.7180
GBPUSD,20051130,061200,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051130,061300,1.7182,1.7184,1.7182,1.7184
GBPUSD,20051130,061400,1.7184,1.7184,1.7183,1.7184
GBPUSD,20051130,061500,1.7184,1.7184,1.7183,1.7183
GBPUSD,20051130,061600,1.7184,1.7187,1.7184,1.7187
GBPUSD,20051130,061700,1.7187,1.7188,1.7187,1.7188
GBPUSD,20051130,061800,1.7189,1.7189,1.7187,1.7188
GBPUSD,20051130,061900,1.7187,1.7190,1.7187,1.7190
GBPUSD,20051130,062000,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,062100,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051130,062200,1.7189,1.7189,1.7188,1.7189
GBPUSD,20051130,062300,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,062400,1.7189,1.7189,1.7188,1.7189
GBPUSD,20051130,062500,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,062600,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,062700,1.7189,1.7189,1.7188,1.7189
GBPUSD,20051130,062800,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,062900,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051130,063000,1.7191,1.7191,1.7190,1.7191
GBPUSD,20051130,063100,1.7191,1.7191,1.7190,1.7190
GBPUSD,20051130,063200,1.7190,1.7190,1.7189,1.7189
GBPUSD,20051130,063300,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051130,063400,1.7191,1.7191,1.7190,1.7191
GBPUSD,20051130,063500,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051130,063600,1.7191,1.7192,1.7191,1.7191
GBPUSD,20051130,063700,1.7192,1.7193,1.7191,1.7193
GBPUSD,20051130,063800,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051130,063900,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051130,064000,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051130,064100,1.7194,1.7194,1.7192,1.7193
GBPUSD,20051130,064200,1.7192,1.7192,1.7192,1.7192
GBPUSD,20051130,064300,1.7193,1.7193,1.7192,1.7192
GBPUSD,20051130,064400,1.7193,1.7193,1.7192,1.7192
GBPUSD,20051130,064500,1.7192,1.7193,1.7192,1.7192
GBPUSD,20051130,064600,1.7192,1.7193,1.7192,1.7193
GBPUSD,20051130,064700,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051130,064800,1.7194,1.7194,1.7193,1.7194
GBPUSD,20051130,064900,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051130,065000,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051130,065100,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051130,065200,1.7194,1.7196,1.7194,1.7196
GBPUSD,20051130,065300,1.7197,1.7200,1.7197,1.7200
GBPUSD,20051130,065400,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051130,065500,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051130,065600,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051130,065700,1.7202,1.7206,1.7202,1.7205
GBPUSD,20051130,065800,1.7206,1.7208,1.7206,1.7208
GBPUSD,20051130,065900,1.7209,1.7215,1.7209,1.7212
GBPUSD,20051130,070000,1.7213,1.7214,1.7212,1.7213
GBPUSD,20051130,070100,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051130,070200,1.7214,1.7214,1.7212,1.7212
GBPUSD,20051130,070300,1.7213,1.7213,1.7208,1.7208
GBPUSD,20051130,070400,1.7207,1.7209,1.7206,1.7209
GBPUSD,20051130,070500,1.7209,1.7209,1.7205,1.7205
GBPUSD,20051130,070600,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051130,070700,1.7206,1.7206,1.7206,1.7206
GBPUSD,20051130,070800,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051130,070900,1.7205,1.7205,1.7202,1.7202
GBPUSD,20051130,071000,1.7201,1.7203,1.7201,1.7203
GBPUSD,20051130,071100,1.7202,1.7204,1.7202,1.7204
GBPUSD,20051130,071200,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051130,071300,1.7207,1.7207,1.7207,1.7207
GBPUSD,20051130,071400,1.7207,1.7209,1.7207,1.7209
GBPUSD,20051130,071500,1.7208,1.7208,1.7208,1.7208
GBPUSD,20051130,071600,1.7208,1.7209,1.7208,1.7209
GBPUSD,20051130,071700,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051130,071800,1.7211,1.7211,1.7210,1.7211
GBPUSD,20051130,071900,1.7210,1.7211,1.7210,1.7210
GBPUSD,20051130,072000,1.7210,1.7210,1.7209,1.7209
GBPUSD,20051130,072100,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051130,072200,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051130,072300,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051130,072400,1.7210,1.7211,1.7210,1.7210
GBPUSD,20051130,072500,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051130,072600,1.7209,1.7209,1.7208,1.7208
GBPUSD,20051130,072700,1.7208,1.7208,1.7207,1.7207
GBPUSD,20051130,072800,1.7207,1.7209,1.7207,1.7209
GBPUSD,20051130,072900,1.7208,1.7208,1.7206,1.7206
GBPUSD,20051130,073000,1.7207,1.7207,1.7205,1.7205
GBPUSD,20051130,073100,1.7205,1.7205,1.7204,1.7205
GBPUSD,20051130,073200,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051130,073300,1.7205,1.7206,1.7205,1.7205
GBPUSD,20051130,073400,1.7206,1.7206,1.7205,1.7205
GBPUSD,20051130,073500,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051130,073600,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051130,073700,1.7205,1.7209,1.7205,1.7209
GBPUSD,20051130,073800,1.7208,1.7209,1.7208,1.7209
GBPUSD,20051130,073900,1.7208,1.7209,1.7208,1.7209
GBPUSD,20051130,074000,1.7209,1.7209,1.7208,1.7208
GBPUSD,20051130,074100,1.7208,1.7209,1.7208,1.7209
GBPUSD,20051130,074200,1.7208,1.7210,1.7208,1.7210
GBPUSD,20051130,074300,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051130,074400,1.7209,1.7209,1.7208,1.7209
GBPUSD,20051130,074500,1.7208,1.7209,1.7207,1.7208
GBPUSD,20051130,074600,1.7207,1.7207,1.7207,1.7207
GBPUSD,20051130,074700,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051130,074800,1.7205,1.7206,1.7205,1.7205
GBPUSD,20051130,074900,1.7204,1.7205,1.7204,1.7204
GBPUSD,20051130,075000,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051130,075100,1.7204,1.7205,1.7204,1.7204
GBPUSD,20051130,075200,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051130,075300,1.7205,1.7205,1.7204,1.7205
GBPUSD,20051130,075400,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051130,075500,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051130,075600,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051130,075700,1.7206,1.7207,1.7205,1.7207
GBPUSD,20051130,075800,1.7207,1.7207,1.7206,1.7207
GBPUSD,20051130,075900,1.7208,1.7209,1.7206,1.7206
GBPUSD,20051130,080000,1.7205,1.7205,1.7204,1.7205
GBPUSD,20051130,080100,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051130,080200,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051130,080300,1.7208,1.7210,1.7208,1.7209
GBPUSD,20051130,080400,1.7208,1.7209,1.7207,1.7208
GBPUSD,20051130,080500,1.7208,1.7208,1.7208,1.7208
GBPUSD,20051130,080600,1.7209,1.7209,1.7205,1.7205
GBPUSD,20051130,080700,1.7204,1.7205,1.7199,1.7200
GBPUSD,20051130,080800,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051130,080900,1.7202,1.7204,1.7202,1.7204
GBPUSD,20051130,081000,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051130,081100,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051130,081200,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051130,081300,1.7206,1.7207,1.7204,1.7205
GBPUSD,20051130,081400,1.7204,1.7205,1.7204,1.7204
GBPUSD,20051130,081500,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051130,081600,1.7205,1.7207,1.7205,1.7206
GBPUSD,20051130,081700,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051130,081800,1.7207,1.7209,1.7207,1.7209
GBPUSD,20051130,081900,1.7210,1.7210,1.7209,1.7210
GBPUSD,20051130,082000,1.7210,1.7210,1.7208,1.7208
GBPUSD,20051130,082100,1.7207,1.7210,1.7207,1.7209
GBPUSD,20051130,082200,1.7208,1.7208,1.7207,1.7207
GBPUSD,20051130,082300,1.7207,1.7207,1.7203,1.7203
GBPUSD,20051130,082400,1.7202,1.7202,1.7197,1.7198
GBPUSD,20051130,082500,1.7199,1.7199,1.7197,1.7198
GBPUSD,20051130,082600,1.7197,1.7198,1.7193,1.7194
GBPUSD,20051130,082700,1.7193,1.7193,1.7188,1.7189
GBPUSD,20051130,082800,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051130,082900,1.7191,1.7191,1.7189,1.7191
GBPUSD,20051130,083000,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051130,083100,1.7191,1.7191,1.7190,1.7191
GBPUSD,20051130,083200,1.7190,1.7190,1.7188,1.7188
GBPUSD,20051130,083300,1.7187,1.7187,1.7184,1.7184
GBPUSD,20051130,083400,1.7184,1.7186,1.7183,1.7185
GBPUSD,20051130,083500,1.7186,1.7186,1.7185,1.7186
GBPUSD,20051130,083600,1.7186,1.7188,1.7186,1.7188
GBPUSD,20051130,083700,1.7188,1.7188,1.7186,1.7186
GBPUSD,20051130,083800,1.7187,1.7189,1.7187,1.7188
GBPUSD,20051130,083900,1.7187,1.7188,1.7187,1.7188
GBPUSD,20051130,084000,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051130,084100,1.7190,1.7190,1.7188,1.7189
GBPUSD,20051130,084200,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051130,084300,1.7190,1.7190,1.7188,1.7188
GBPUSD,20051130,084400,1.7189,1.7190,1.7188,1.7189
GBPUSD,20051130,084500,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051130,084600,1.7190,1.7191,1.7189,1.7189
GBPUSD,20051130,084700,1.7188,1.7188,1.7185,1.7185
GBPUSD,20051130,084800,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051130,084900,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051130,085000,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051130,085100,1.7187,1.7190,1.7187,1.7190
GBPUSD,20051130,085200,1.7190,1.7190,1.7189,1.7190
GBPUSD,20051130,085300,1.7191,1.7193,1.7191,1.7193
GBPUSD,20051130,085400,1.7194,1.7195,1.7193,1.7195
GBPUSD,20051130,085500,1.7194,1.7199,1.7194,1.7198
GBPUSD,20051130,085600,1.7199,1.7200,1.7198,1.7198
GBPUSD,20051130,085700,1.7199,1.7200,1.7197,1.7200
GBPUSD,20051130,085800,1.7199,1.7200,1.7198,1.7198
GBPUSD,20051130,085900,1.7198,1.7200,1.7198,1.7200
GBPUSD,20051130,090000,1.7201,1.7208,1.7200,1.7207
GBPUSD,20051130,090100,1.7206,1.7206,1.7204,1.7205
GBPUSD,20051130,090200,1.7206,1.7206,1.7205,1.7205
GBPUSD,20051130,090300,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051130,090400,1.7205,1.7206,1.7205,1.7205
GBPUSD,20051130,090500,1.7206,1.7216,1.7206,1.7216
GBPUSD,20051130,090600,1.7217,1.7222,1.7217,1.7219
GBPUSD,20051130,090700,1.7219,1.7223,1.7219,1.7223
GBPUSD,20051130,090800,1.7224,1.7224,1.7223,1.7224
GBPUSD,20051130,090900,1.7223,1.7223,1.7222,1.7222
GBPUSD,20051130,091000,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051130,091100,1.7222,1.7223,1.7222,1.7222
GBPUSD,20051130,091200,1.7222,1.7224,1.7221,1.7221
GBPUSD,20051130,091300,1.7222,1.7222,1.7219,1.7219
GBPUSD,20051130,091400,1.7218,1.7218,1.7215,1.7218
GBPUSD,20051130,091500,1.7217,1.7218,1.7216,1.7216
GBPUSD,20051130,091600,1.7216,1.7218,1.7216,1.7218
GBPUSD,20051130,091700,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051130,091800,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051130,091900,1.7217,1.7219,1.7217,1.7219
GBPUSD,20051130,092000,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051130,092100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051130,092200,1.7218,1.7218,1.7217,1.7218
GBPUSD,20051130,092300,1.7217,1.7220,1.7217,1.7220
GBPUSD,20051130,092400,1.7219,1.7223,1.7219,1.7223
GBPUSD,20051130,092500,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051130,092600,1.7224,1.7224,1.7219,1.7219
GBPUSD,20051130,092700,1.7219,1.7219,1.7216,1.7216
GBPUSD,20051130,092800,1.7215,1.7216,1.7214,1.7216
GBPUSD,20051130,092900,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051130,093000,1.7215,1.7215,1.7212,1.7212
GBPUSD,20051130,093100,1.7213,1.7215,1.7213,1.7215
GBPUSD,20051130,093200,1.7214,1.7215,1.7214,1.7214
GBPUSD,20051130,093300,1.7214,1.7218,1.7214,1.7218
GBPUSD,20051130,093400,1.7219,1.7224,1.7219,1.7220
GBPUSD,20051130,093500,1.7219,1.7220,1.7217,1.7218
GBPUSD,20051130,093600,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051130,093700,1.7221,1.7221,1.7218,1.7218
GBPUSD,20051130,093800,1.7217,1.7218,1.7217,1.7217
GBPUSD,20051130,093900,1.7218,1.7218,1.7216,1.7216
GBPUSD,20051130,094000,1.7216,1.7216,1.7214,1.7215
GBPUSD,20051130,094100,1.7214,1.7214,1.7213,1.7214
GBPUSD,20051130,094200,1.7213,1.7214,1.7211,1.7211
GBPUSD,20051130,094300,1.7210,1.7210,1.7207,1.7208
GBPUSD,20051130,094400,1.7209,1.7209,1.7208,1.7209
GBPUSD,20051130,094500,1.7208,1.7211,1.7208,1.7211
GBPUSD,20051130,094600,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051130,094700,1.7210,1.7210,1.7209,1.7209
GBPUSD,20051130,094800,1.7209,1.7211,1.7209,1.7211
GBPUSD,20051130,094900,1.7211,1.7212,1.7211,1.7211
GBPUSD,20051130,095000,1.7210,1.7212,1.7210,1.7212
GBPUSD,20051130,095100,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051130,095200,1.7211,1.7211,1.7207,1.7207
GBPUSD,20051130,095300,1.7208,1.7208,1.7207,1.7208
GBPUSD,20051130,095400,1.7208,1.7209,1.7206,1.7206
GBPUSD,20051130,095500,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051130,095600,1.7205,1.7205,1.7203,1.7203
GBPUSD,20051130,095700,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051130,095800,1.7204,1.7204,1.7201,1.7201
GBPUSD,20051130,095900,1.7200,1.7200,1.7198,1.7200
GBPUSD,20051130,100000,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051130,100100,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051130,100200,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051130,100300,1.7200,1.7205,1.7200,1.7205
GBPUSD,20051130,100400,1.7205,1.7210,1.7205,1.7210
GBPUSD,20051130,100500,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051130,100600,1.7211,1.7213,1.7211,1.7213
GBPUSD,20051130,100700,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051130,100800,1.7211,1.7215,1.7211,1.7214
GBPUSD,20051130,100900,1.7215,1.7215,1.7212,1.7212
GBPUSD,20051130,101000,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051130,101100,1.7210,1.7210,1.7208,1.7209
GBPUSD,20051130,101200,1.7209,1.7209,1.7208,1.7208
GBPUSD,20051130,101300,1.7208,1.7210,1.7208,1.7210
GBPUSD,20051130,101400,1.7209,1.7211,1.7209,1.7210
GBPUSD,20051130,101500,1.7209,1.7209,1.7207,1.7208
GBPUSD,20051130,101600,1.7208,1.7208,1.7208,1.7208
GBPUSD,20051130,101700,1.7208,1.7210,1.7208,1.7210
GBPUSD,20051130,101800,1.7210,1.7211,1.7210,1.7210
GBPUSD,20051130,101900,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051130,102000,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051130,102100,1.7211,1.7213,1.7211,1.7212
GBPUSD,20051130,102200,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051130,102300,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051130,102400,1.7211,1.7212,1.7211,1.7211
GBPUSD,20051130,102500,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051130,102600,1.7212,1.7213,1.7212,1.7213
GBPUSD,20051130,102700,1.7213,1.7220,1.7213,1.7219
GBPUSD,20051130,102800,1.7218,1.7218,1.7215,1.7216
GBPUSD,20051130,102900,1.7215,1.7216,1.7215,1.7215
GBPUSD,20051130,103000,1.7216,1.7219,1.7216,1.7219
GBPUSD,20051130,103100,1.7219,1.7219,1.7217,1.7217
GBPUSD,20051130,103200,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051130,103300,1.7217,1.7218,1.7217,1.7217
GBPUSD,20051130,103400,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051130,103500,1.7218,1.7219,1.7218,1.7218
GBPUSD,20051130,103600,1.7219,1.7219,1.7217,1.7217
GBPUSD,20051130,103700,1.7218,1.7221,1.7218,1.7221
GBPUSD,20051130,103800,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051130,103900,1.7223,1.7223,1.7221,1.7221
GBPUSD,20051130,104000,1.7221,1.7221,1.7218,1.7219
GBPUSD,20051130,104100,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051130,104200,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051130,104300,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051130,104400,1.7217,1.7218,1.7217,1.7217
GBPUSD,20051130,104500,1.7217,1.7218,1.7217,1.7217
GBPUSD,20051130,104600,1.7217,1.7218,1.7216,1.7218
GBPUSD,20051130,104700,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051130,104800,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051130,104900,1.7217,1.7218,1.7217,1.7217
GBPUSD,20051130,105000,1.7217,1.7219,1.7217,1.7218
GBPUSD,20051130,105100,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051130,105200,1.7218,1.7221,1.7218,1.7221
GBPUSD,20051130,105300,1.7222,1.7223,1.7221,1.7221
GBPUSD,20051130,105400,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051130,105500,1.7218,1.7220,1.7218,1.7220
GBPUSD,20051130,105600,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051130,105700,1.7222,1.7233,1.7222,1.7233
GBPUSD,20051130,105800,1.7234,1.7234,1.7232,1.7232
GBPUSD,20051130,105900,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051130,110000,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051130,110100,1.7230,1.7230,1.7229,1.7230
GBPUSD,20051130,110200,1.7229,1.7232,1.7229,1.7232
GBPUSD,20051130,110300,1.7231,1.7231,1.7229,1.7229
GBPUSD,20051130,110400,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051130,110500,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051130,110600,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051130,110700,1.7230,1.7233,1.7230,1.7233
GBPUSD,20051130,110800,1.7233,1.7236,1.7233,1.7236
GBPUSD,20051130,110900,1.7235,1.7235,1.7233,1.7234
GBPUSD,20051130,111000,1.7234,1.7241,1.7233,1.7241
GBPUSD,20051130,111100,1.7240,1.7241,1.7240,1.7240
GBPUSD,20051130,111200,1.7239,1.7239,1.7238,1.7238
GBPUSD,20051130,111300,1.7237,1.7237,1.7235,1.7236
GBPUSD,20051130,111400,1.7237,1.7237,1.7235,1.7236
GBPUSD,20051130,111500,1.7235,1.7235,1.7233,1.7233
GBPUSD,20051130,111600,1.7234,1.7235,1.7234,1.7234
GBPUSD,20051130,111700,1.7233,1.7233,1.7231,1.7232
GBPUSD,20051130,111800,1.7231,1.7231,1.7230,1.7231
GBPUSD,20051130,111900,1.7230,1.7232,1.7230,1.7232
GBPUSD,20051130,112000,1.7233,1.7235,1.7233,1.7234
GBPUSD,20051130,112100,1.7234,1.7238,1.7234,1.7237
GBPUSD,20051130,112200,1.7238,1.7238,1.7236,1.7236
GBPUSD,20051130,112300,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051130,112400,1.7236,1.7241,1.7236,1.7241
GBPUSD,20051130,112500,1.7242,1.7245,1.7242,1.7245
GBPUSD,20051130,112600,1.7246,1.7246,1.7244,1.7244
GBPUSD,20051130,112700,1.7243,1.7244,1.7241,1.7241
GBPUSD,20051130,112800,1.7240,1.7242,1.7240,1.7241
GBPUSD,20051130,112900,1.7240,1.7242,1.7239,1.7242
GBPUSD,20051130,113000,1.7241,1.7244,1.7241,1.7243
GBPUSD,20051130,113100,1.7242,1.7242,1.7239,1.7239
GBPUSD,20051130,113200,1.7238,1.7238,1.7236,1.7237
GBPUSD,20051130,113300,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051130,113400,1.7237,1.7238,1.7237,1.7238
GBPUSD,20051130,113500,1.7239,1.7239,1.7238,1.7238
GBPUSD,20051130,113600,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051130,113700,1.7239,1.7242,1.7239,1.7242
GBPUSD,20051130,113800,1.7243,1.7243,1.7241,1.7241
GBPUSD,20051130,113900,1.7242,1.7246,1.7242,1.7245
GBPUSD,20051130,114000,1.7244,1.7245,1.7243,1.7243
GBPUSD,20051130,114100,1.7244,1.7244,1.7241,1.7241
GBPUSD,20051130,114200,1.7240,1.7241,1.7240,1.7240
GBPUSD,20051130,114300,1.7240,1.7241,1.7240,1.7241
GBPUSD,20051130,114400,1.7240,1.7241,1.7239,1.7239
GBPUSD,20051130,114500,1.7240,1.7243,1.7240,1.7242
GBPUSD,20051130,114600,1.7243,1.7243,1.7241,1.7242
GBPUSD,20051130,114700,1.7241,1.7243,1.7241,1.7242
GBPUSD,20051130,114800,1.7241,1.7243,1.7241,1.7243
GBPUSD,20051130,114900,1.7244,1.7246,1.7244,1.7246
GBPUSD,20051130,115000,1.7246,1.7246,1.7244,1.7245
GBPUSD,20051130,115100,1.7246,1.7249,1.7246,1.7247
GBPUSD,20051130,115200,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051130,115300,1.7246,1.7250,1.7246,1.7250
GBPUSD,20051130,115400,1.7249,1.7254,1.7249,1.7254
GBPUSD,20051130,115500,1.7255,1.7263,1.7255,1.7263
GBPUSD,20051130,115600,1.7262,1.7262,1.7260,1.7261
GBPUSD,20051130,115700,1.7260,1.7260,1.7258,1.7259
GBPUSD,20051130,115800,1.7260,1.7260,1.7255,1.7255
GBPUSD,20051130,115900,1.7255,1.7256,1.7254,1.7255
GBPUSD,20051130,120000,1.7256,1.7257,1.7256,1.7257
GBPUSD,20051130,120100,1.7256,1.7259,1.7256,1.7259
GBPUSD,20051130,120200,1.7259,1.7260,1.7259,1.7260
GBPUSD,20051130,120300,1.7261,1.7261,1.7258,1.7258
GBPUSD,20051130,120400,1.7257,1.7257,1.7253,1.7254
GBPUSD,20051130,120500,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051130,120600,1.7255,1.7255,1.7255,1.7255
GBPUSD,20051130,120700,1.7254,1.7257,1.7254,1.7256
GBPUSD,20051130,120800,1.7257,1.7258,1.7256,1.7258
GBPUSD,20051130,120900,1.7259,1.7260,1.7258,1.7258
GBPUSD,20051130,121000,1.7257,1.7259,1.7256,1.7259
GBPUSD,20051130,121100,1.7260,1.7263,1.7260,1.7263
GBPUSD,20051130,121200,1.7264,1.7265,1.7264,1.7265
GBPUSD,20051130,121300,1.7265,1.7266,1.7265,1.7265
GBPUSD,20051130,121400,1.7266,1.7269,1.7266,1.7268
GBPUSD,20051130,121500,1.7267,1.7267,1.7263,1.7264
GBPUSD,20051130,121600,1.7265,1.7265,1.7264,1.7264
GBPUSD,20051130,121700,1.7263,1.7264,1.7263,1.7263
GBPUSD,20051130,121800,1.7263,1.7265,1.7263,1.7265
GBPUSD,20051130,121900,1.7264,1.7265,1.7264,1.7265
GBPUSD,20051130,122000,1.7264,1.7264,1.7263,1.7264
GBPUSD,20051130,122100,1.7265,1.7265,1.7263,1.7263
GBPUSD,20051130,122200,1.7263,1.7263,1.7263,1.7263
GBPUSD,20051130,122300,1.7264,1.7268,1.7264,1.7268
GBPUSD,20051130,122400,1.7268,1.7268,1.7266,1.7266
GBPUSD,20051130,122500,1.7265,1.7265,1.7264,1.7265
GBPUSD,20051130,122600,1.7263,1.7263,1.7262,1.7262
GBPUSD,20051130,122700,1.7261,1.7261,1.7259,1.7259
GBPUSD,20051130,122800,1.7258,1.7259,1.7258,1.7258
GBPUSD,20051130,122900,1.7257,1.7257,1.7256,1.7256
GBPUSD,20051130,123000,1.7256,1.7257,1.7256,1.7257
GBPUSD,20051130,123100,1.7258,1.7260,1.7258,1.7260
GBPUSD,20051130,123200,1.7259,1.7261,1.7259,1.7261
GBPUSD,20051130,123300,1.7262,1.7263,1.7262,1.7262
GBPUSD,20051130,123400,1.7261,1.7261,1.7260,1.7260
GBPUSD,20051130,123500,1.7259,1.7260,1.7259,1.7259
GBPUSD,20051130,123600,1.7260,1.7260,1.7258,1.7258
GBPUSD,20051130,123700,1.7259,1.7261,1.7259,1.7261
GBPUSD,20051130,123800,1.7262,1.7262,1.7262,1.7262
GBPUSD,20051130,123900,1.7263,1.7263,1.7263,1.7263
GBPUSD,20051130,124000,1.7264,1.7265,1.7263,1.7265
GBPUSD,20051130,124100,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051130,124200,1.7266,1.7268,1.7265,1.7268
GBPUSD,20051130,124300,1.7267,1.7269,1.7266,1.7268
GBPUSD,20051130,124400,1.7267,1.7268,1.7264,1.7264
GBPUSD,20051130,124500,1.7265,1.7268,1.7265,1.7268
GBPUSD,20051130,124600,1.7267,1.7268,1.7267,1.7268
GBPUSD,20051130,124700,1.7269,1.7273,1.7269,1.7269
GBPUSD,20051130,124800,1.7270,1.7272,1.7270,1.7271
GBPUSD,20051130,124900,1.7270,1.7271,1.7269,1.7270
GBPUSD,20051130,125000,1.7271,1.7274,1.7271,1.7272
GBPUSD,20051130,125100,1.7272,1.7272,1.7270,1.7270
GBPUSD,20051130,125200,1.7269,1.7269,1.7266,1.7267
GBPUSD,20051130,125300,1.7268,1.7268,1.7267,1.7268
GBPUSD,20051130,125400,1.7269,1.7272,1.7269,1.7272
GBPUSD,20051130,125500,1.7273,1.7273,1.7271,1.7271
GBPUSD,20051130,125600,1.7270,1.7271,1.7270,1.7270
GBPUSD,20051130,125700,1.7270,1.7270,1.7268,1.7268
GBPUSD,20051130,125800,1.7267,1.7269,1.7265,1.7265
GBPUSD,20051130,125900,1.7266,1.7267,1.7266,1.7267
GBPUSD,20051130,130000,1.7266,1.7270,1.7266,1.7269
GBPUSD,20051130,130100,1.7269,1.7269,1.7267,1.7267
GBPUSD,20051130,130200,1.7266,1.7266,1.7265,1.7265
GBPUSD,20051130,130300,1.7265,1.7268,1.7265,1.7268
GBPUSD,20051130,130400,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051130,130500,1.7269,1.7270,1.7266,1.7266
GBPUSD,20051130,130600,1.7266,1.7267,1.7266,1.7267
GBPUSD,20051130,130700,1.7266,1.7267,1.7265,1.7266
GBPUSD,20051130,130800,1.7266,1.7266,1.7265,1.7265
GBPUSD,20051130,130900,1.7264,1.7265,1.7264,1.7265
GBPUSD,20051130,131000,1.7264,1.7265,1.7263,1.7265
GBPUSD,20051130,131100,1.7265,1.7265,1.7263,1.7265
GBPUSD,20051130,131200,1.7264,1.7265,1.7264,1.7265
GBPUSD,20051130,131300,1.7264,1.7265,1.7264,1.7265
GBPUSD,20051130,131400,1.7264,1.7265,1.7264,1.7265
GBPUSD,20051130,131500,1.7265,1.7265,1.7264,1.7265
GBPUSD,20051130,131600,1.7265,1.7265,1.7264,1.7265
GBPUSD,20051130,131700,1.7264,1.7266,1.7264,1.7266
GBPUSD,20051130,131800,1.7266,1.7266,1.7265,1.7265
GBPUSD,20051130,131900,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051130,132000,1.7266,1.7269,1.7266,1.7269
GBPUSD,20051130,132100,1.7268,1.7269,1.7268,1.7269
GBPUSD,20051130,132200,1.7268,1.7268,1.7267,1.7267
GBPUSD,20051130,132300,1.7268,1.7268,1.7267,1.7267
GBPUSD,20051130,132400,1.7267,1.7268,1.7267,1.7268
GBPUSD,20051130,132500,1.7268,1.7269,1.7268,1.7268
GBPUSD,20051130,132600,1.7269,1.7270,1.7269,1.7269
GBPUSD,20051130,132700,1.7268,1.7269,1.7267,1.7268
GBPUSD,20051130,132800,1.7266,1.7266,1.7266,1.7266
GBPUSD,20051130,132900,1.7266,1.7266,1.7265,1.7265
GBPUSD,20051130,133000,1.7266,1.7266,1.7265,1.7266
GBPUSD,20051130,133100,1.7267,1.7269,1.7266,1.7268
GBPUSD,20051130,133200,1.7267,1.7268,1.7265,1.7268
GBPUSD,20051130,133300,1.7269,1.7269,1.7269,1.7269
GBPUSD,20051130,133400,1.7269,1.7270,1.7269,1.7270
GBPUSD,20051130,133500,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051130,133600,1.7270,1.7270,1.7264,1.7266
GBPUSD,20051130,133700,1.7265,1.7266,1.7258,1.7258
GBPUSD,20051130,133800,1.7257,1.7262,1.7257,1.7260
GBPUSD,20051130,133900,1.7261,1.7261,1.7260,1.7260
GBPUSD,20051130,134000,1.7259,1.7261,1.7259,1.7259
GBPUSD,20051130,134100,1.7258,1.7259,1.7255,1.7255
GBPUSD,20051130,134200,1.7254,1.7257,1.7254,1.7257
GBPUSD,20051130,134300,1.7258,1.7258,1.7255,1.7255
GBPUSD,20051130,134400,1.7256,1.7256,1.7254,1.7255
GBPUSD,20051130,134500,1.7254,1.7254,1.7254,1.7254
GBPUSD,20051130,134600,1.7254,1.7254,1.7251,1.7251
GBPUSD,20051130,134700,1.7250,1.7253,1.7249,1.7251
GBPUSD,20051130,134800,1.7252,1.7254,1.7252,1.7253
GBPUSD,20051130,134900,1.7252,1.7252,1.7252,1.7252
GBPUSD,20051130,135000,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051130,135100,1.7252,1.7254,1.7252,1.7253
GBPUSD,20051130,135200,1.7254,1.7256,1.7254,1.7256
GBPUSD,20051130,135300,1.7256,1.7258,1.7256,1.7257
GBPUSD,20051130,135400,1.7257,1.7258,1.7257,1.7258
GBPUSD,20051130,135500,1.7257,1.7258,1.7256,1.7258
GBPUSD,20051130,135600,1.7257,1.7257,1.7256,1.7256
GBPUSD,20051130,135700,1.7256,1.7256,1.7251,1.7251
GBPUSD,20051130,135800,1.7250,1.7250,1.7246,1.7247
GBPUSD,20051130,135900,1.7246,1.7247,1.7243,1.7243
GBPUSD,20051130,140000,1.7242,1.7249,1.7242,1.7249
GBPUSD,20051130,140100,1.7250,1.7254,1.7250,1.7253
GBPUSD,20051130,140200,1.7254,1.7256,1.7253,1.7256
GBPUSD,20051130,140300,1.7255,1.7255,1.7254,1.7254
GBPUSD,20051130,140400,1.7253,1.7253,1.7252,1.7253
GBPUSD,20051130,140500,1.7253,1.7253,1.7251,1.7252
GBPUSD,20051130,140600,1.7251,1.7251,1.7248,1.7248
GBPUSD,20051130,140700,1.7247,1.7248,1.7246,1.7248
GBPUSD,20051130,140800,1.7247,1.7249,1.7246,1.7249
GBPUSD,20051130,140900,1.7250,1.7255,1.7250,1.7254
GBPUSD,20051130,141000,1.7253,1.7254,1.7253,1.7254
GBPUSD,20051130,141100,1.7255,1.7255,1.7254,1.7254
GBPUSD,20051130,141200,1.7254,1.7254,1.7251,1.7251
GBPUSD,20051130,141300,1.7250,1.7250,1.7249,1.7250
GBPUSD,20051130,141400,1.7250,1.7250,1.7248,1.7249
GBPUSD,20051130,141500,1.7249,1.7253,1.7249,1.7251
GBPUSD,20051130,141600,1.7250,1.7255,1.7250,1.7254
GBPUSD,20051130,141700,1.7253,1.7253,1.7251,1.7253
GBPUSD,20051130,141800,1.7252,1.7253,1.7252,1.7253
GBPUSD,20051130,141900,1.7253,1.7253,1.7250,1.7251
GBPUSD,20051130,142000,1.7251,1.7252,1.7251,1.7251
GBPUSD,20051130,142100,1.7252,1.7254,1.7252,1.7253
GBPUSD,20051130,142200,1.7254,1.7254,1.7252,1.7254
GBPUSD,20051130,142300,1.7253,1.7255,1.7253,1.7255
GBPUSD,20051130,142400,1.7255,1.7255,1.7254,1.7254
GBPUSD,20051130,142500,1.7254,1.7255,1.7254,1.7254
GBPUSD,20051130,142600,1.7254,1.7257,1.7254,1.7257
GBPUSD,20051130,142700,1.7258,1.7264,1.7258,1.7264
GBPUSD,20051130,142800,1.7265,1.7265,1.7264,1.7264
GBPUSD,20051130,142900,1.7263,1.7264,1.7263,1.7263
GBPUSD,20051130,143000,1.7262,1.7262,1.7261,1.7261
GBPUSD,20051130,143100,1.7260,1.7260,1.7247,1.7252
GBPUSD,20051130,143200,1.7250,1.7255,1.7248,1.7255
GBPUSD,20051130,143300,1.7256,1.7257,1.7249,1.7249
GBPUSD,20051130,143400,1.7248,1.7253,1.7248,1.7253
GBPUSD,20051130,143500,1.7254,1.7254,1.7252,1.7252
GBPUSD,20051130,143600,1.7253,1.7260,1.7253,1.7258
GBPUSD,20051130,143700,1.7258,1.7263,1.7258,1.7262
GBPUSD,20051130,143800,1.7261,1.7263,1.7261,1.7262
GBPUSD,20051130,143900,1.7263,1.7267,1.7263,1.7265
GBPUSD,20051130,144000,1.7264,1.7266,1.7263,1.7266
GBPUSD,20051130,144100,1.7267,1.7280,1.7267,1.7279
GBPUSD,20051130,144200,1.7279,1.7279,1.7274,1.7274
GBPUSD,20051130,144300,1.7273,1.7273,1.7272,1.7272
GBPUSD,20051130,144400,1.7273,1.7273,1.7270,1.7270
GBPUSD,20051130,144500,1.7271,1.7271,1.7270,1.7270
GBPUSD,20051130,144600,1.7271,1.7273,1.7269,1.7269
GBPUSD,20051130,144700,1.7269,1.7269,1.7268,1.7268
GBPUSD,20051130,144800,1.7267,1.7268,1.7264,1.7265
GBPUSD,20051130,144900,1.7266,1.7269,1.7265,1.7266
GBPUSD,20051130,145000,1.7265,1.7269,1.7265,1.7268
GBPUSD,20051130,145100,1.7267,1.7267,1.7256,1.7256
GBPUSD,20051130,145200,1.7255,1.7255,1.7245,1.7245
GBPUSD,20051130,145300,1.7246,1.7247,1.7246,1.7246
GBPUSD,20051130,145400,1.7247,1.7253,1.7247,1.7253
GBPUSD,20051130,145500,1.7254,1.7254,1.7251,1.7251
GBPUSD,20051130,145600,1.7252,1.7252,1.7249,1.7251
GBPUSD,20051130,145700,1.7252,1.7252,1.7249,1.7250
GBPUSD,20051130,145800,1.7249,1.7251,1.7249,1.7251
GBPUSD,20051130,145900,1.7251,1.7251,1.7250,1.7250
GBPUSD,20051130,150000,1.7249,1.7252,1.7249,1.7252
GBPUSD,20051130,150100,1.7253,1.7256,1.7253,1.7255
GBPUSD,20051130,150200,1.7254,1.7254,1.7251,1.7252
GBPUSD,20051130,150300,1.7251,1.7253,1.7251,1.7252
GBPUSD,20051130,150400,1.7253,1.7258,1.7252,1.7258
GBPUSD,20051130,150500,1.7257,1.7262,1.7257,1.7260
GBPUSD,20051130,150600,1.7259,1.7260,1.7258,1.7260
GBPUSD,20051130,150700,1.7261,1.7261,1.7260,1.7260
GBPUSD,20051130,150800,1.7259,1.7261,1.7259,1.7260
GBPUSD,20051130,150900,1.7261,1.7265,1.7261,1.7261
GBPUSD,20051130,151000,1.7262,1.7262,1.7258,1.7258
GBPUSD,20051130,151100,1.7258,1.7259,1.7258,1.7258
GBPUSD,20051130,151200,1.7259,1.7260,1.7258,1.7258
GBPUSD,20051130,151300,1.7257,1.7263,1.7257,1.7263
GBPUSD,20051130,151400,1.7262,1.7262,1.7257,1.7257
GBPUSD,20051130,151500,1.7258,1.7258,1.7256,1.7256
GBPUSD,20051130,151600,1.7257,1.7259,1.7255,1.7255
GBPUSD,20051130,151700,1.7256,1.7258,1.7255,1.7258
GBPUSD,20051130,151800,1.7258,1.7258,1.7255,1.7255
GBPUSD,20051130,151900,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051130,152000,1.7256,1.7256,1.7253,1.7253
GBPUSD,20051130,152100,1.7254,1.7255,1.7252,1.7252
GBPUSD,20051130,152200,1.7253,1.7253,1.7251,1.7251
GBPUSD,20051130,152300,1.7250,1.7250,1.7247,1.7247
GBPUSD,20051130,152400,1.7248,1.7251,1.7248,1.7251
GBPUSD,20051130,152500,1.7251,1.7253,1.7251,1.7253
GBPUSD,20051130,152600,1.7254,1.7256,1.7254,1.7256
GBPUSD,20051130,152700,1.7256,1.7256,1.7256,1.7256
GBPUSD,20051130,152800,1.7256,1.7258,1.7256,1.7258
GBPUSD,20051130,152900,1.7257,1.7263,1.7256,1.7263
GBPUSD,20051130,153000,1.7264,1.7267,1.7264,1.7266
GBPUSD,20051130,153100,1.7265,1.7267,1.7263,1.7263
GBPUSD,20051130,153200,1.7263,1.7263,1.7263,1.7263
GBPUSD,20051130,153300,1.7262,1.7267,1.7262,1.7265
GBPUSD,20051130,153400,1.7264,1.7264,1.7263,1.7263
GBPUSD,20051130,153500,1.7263,1.7263,1.7262,1.7262
GBPUSD,20051130,153600,1.7262,1.7262,1.7261,1.7262
GBPUSD,20051130,153700,1.7262,1.7262,1.7260,1.7261
GBPUSD,20051130,153800,1.7262,1.7263,1.7262,1.7263
GBPUSD,20051130,153900,1.7262,1.7262,1.7260,1.7262
GBPUSD,20051130,154000,1.7261,1.7262,1.7261,1.7262
GBPUSD,20051130,154100,1.7262,1.7262,1.7261,1.7262
GBPUSD,20051130,154200,1.7261,1.7262,1.7261,1.7261
GBPUSD,20051130,154300,1.7261,1.7261,1.7259,1.7259
GBPUSD,20051130,154400,1.7259,1.7260,1.7259,1.7260
GBPUSD,20051130,154500,1.7259,1.7259,1.7256,1.7256
GBPUSD,20051130,154600,1.7255,1.7255,1.7253,1.7253
GBPUSD,20051130,154700,1.7253,1.7254,1.7253,1.7253
GBPUSD,20051130,154800,1.7253,1.7253,1.7253,1.7253
GBPUSD,20051130,154900,1.7254,1.7256,1.7253,1.7256
GBPUSD,20051130,155000,1.7257,1.7261,1.7257,1.7261
GBPUSD,20051130,155100,1.7260,1.7261,1.7258,1.7260
GBPUSD,20051130,155200,1.7261,1.7266,1.7261,1.7266
GBPUSD,20051130,155300,1.7267,1.7267,1.7265,1.7266
GBPUSD,20051130,155400,1.7265,1.7266,1.7265,1.7265
GBPUSD,20051130,155500,1.7266,1.7267,1.7265,1.7267
GBPUSD,20051130,155600,1.7266,1.7269,1.7266,1.7269
GBPUSD,20051130,155700,1.7270,1.7272,1.7269,1.7272
GBPUSD,20051130,155800,1.7271,1.7272,1.7270,1.7270
GBPUSD,20051130,155900,1.7269,1.7269,1.7261,1.7261
GBPUSD,20051130,160000,1.7262,1.7266,1.7260,1.7266
GBPUSD,20051130,160100,1.7267,1.7268,1.7265,1.7268
GBPUSD,20051130,160200,1.7267,1.7267,1.7258,1.7258
GBPUSD,20051130,160300,1.7259,1.7262,1.7259,1.7262
GBPUSD,20051130,160400,1.7261,1.7261,1.7256,1.7256
GBPUSD,20051130,160500,1.7256,1.7263,1.7256,1.7262
GBPUSD,20051130,160600,1.7263,1.7265,1.7263,1.7265
GBPUSD,20051130,160700,1.7266,1.7272,1.7266,1.7272
GBPUSD,20051130,160800,1.7272,1.7272,1.7265,1.7265
GBPUSD,20051130,160900,1.7266,1.7266,1.7263,1.7263
GBPUSD,20051130,161000,1.7264,1.7267,1.7264,1.7267
GBPUSD,20051130,161100,1.7268,1.7268,1.7266,1.7266
GBPUSD,20051130,161200,1.7266,1.7266,1.7265,1.7266
GBPUSD,20051130,161300,1.7266,1.7267,1.7266,1.7267
GBPUSD,20051130,161400,1.7268,1.7272,1.7268,1.7271
GBPUSD,20051130,161500,1.7272,1.7273,1.7272,1.7272
GBPUSD,20051130,161600,1.7272,1.7272,1.7270,1.7270
GBPUSD,20051130,161700,1.7272,1.7274,1.7272,1.7274
GBPUSD,20051130,161800,1.7273,1.7274,1.7272,1.7274
GBPUSD,20051130,161900,1.7273,1.7275,1.7273,1.7275
GBPUSD,20051130,162000,1.7274,1.7274,1.7271,1.7271
GBPUSD,20051130,162100,1.7270,1.7270,1.7265,1.7266
GBPUSD,20051130,162200,1.7265,1.7272,1.7264,1.7271
GBPUSD,20051130,162300,1.7272,1.7277,1.7272,1.7277
GBPUSD,20051130,162400,1.7278,1.7289,1.7278,1.7289
GBPUSD,20051130,162500,1.7290,1.7295,1.7290,1.7295
GBPUSD,20051130,162600,1.7294,1.7295,1.7289,1.7289
GBPUSD,20051130,162700,1.7288,1.7291,1.7286,1.7291
GBPUSD,20051130,162800,1.7289,1.7297,1.7289,1.7293
GBPUSD,20051130,162900,1.7292,1.7293,1.7291,1.7291
GBPUSD,20051130,163000,1.7292,1.7296,1.7292,1.7294
GBPUSD,20051130,163100,1.7293,1.7295,1.7292,1.7294
GBPUSD,20051130,163200,1.7293,1.7297,1.7293,1.7297
GBPUSD,20051130,163300,1.7297,1.7304,1.7297,1.7303
GBPUSD,20051130,163400,1.7304,1.7305,1.7304,1.7305
GBPUSD,20051130,163500,1.7304,1.7314,1.7304,1.7314
GBPUSD,20051130,163600,1.7313,1.7313,1.7309,1.7310
GBPUSD,20051130,163700,1.7310,1.7312,1.7310,1.7312
GBPUSD,20051130,163800,1.7313,1.7318,1.7313,1.7318
GBPUSD,20051130,163900,1.7319,1.7322,1.7318,1.7322
GBPUSD,20051130,164000,1.7323,1.7328,1.7323,1.7327
GBPUSD,20051130,164100,1.7326,1.7326,1.7323,1.7323
GBPUSD,20051130,164200,1.7324,1.7326,1.7324,1.7326
GBPUSD,20051130,164300,1.7325,1.7325,1.7323,1.7325
GBPUSD,20051130,164400,1.7326,1.7327,1.7325,1.7327
GBPUSD,20051130,164500,1.7328,1.7330,1.7328,1.7330
GBPUSD,20051130,164600,1.7330,1.7330,1.7325,1.7325
GBPUSD,20051130,164700,1.7326,1.7328,1.7326,1.7328
GBPUSD,20051130,164800,1.7328,1.7330,1.7328,1.7328
GBPUSD,20051130,164900,1.7329,1.7334,1.7329,1.7334
GBPUSD,20051130,165000,1.7333,1.7333,1.7330,1.7332
GBPUSD,20051130,165100,1.7333,1.7335,1.7332,1.7335
GBPUSD,20051130,165200,1.7337,1.7345,1.7337,1.7343
GBPUSD,20051130,165300,1.7342,1.7343,1.7340,1.7342
GBPUSD,20051130,165400,1.7341,1.7341,1.7330,1.7330
GBPUSD,20051130,165500,1.7329,1.7329,1.7321,1.7322
GBPUSD,20051130,165600,1.7323,1.7328,1.7323,1.7325
GBPUSD,20051130,165700,1.7324,1.7327,1.7320,1.7320
GBPUSD,20051130,165800,1.7319,1.7319,1.7314,1.7314
GBPUSD,20051130,165900,1.7313,1.7313,1.7305,1.7305
GBPUSD,20051130,170000,1.7306,1.7311,1.7305,1.7307
GBPUSD,20051130,170100,1.7305,1.7305,1.7298,1.7302
GBPUSD,20051130,170200,1.7303,1.7308,1.7303,1.7304
GBPUSD,20051130,170300,1.7305,1.7307,1.7304,1.7306
GBPUSD,20051130,170400,1.7307,1.7312,1.7307,1.7309
GBPUSD,20051130,170500,1.7310,1.7311,1.7308,1.7309
GBPUSD,20051130,170600,1.7310,1.7314,1.7310,1.7314
GBPUSD,20051130,170700,1.7315,1.7320,1.7311,1.7311
GBPUSD,20051130,170800,1.7310,1.7312,1.7310,1.7311
GBPUSD,20051130,170900,1.7310,1.7311,1.7309,1.7311
GBPUSD,20051130,171000,1.7310,1.7312,1.7310,1.7312
GBPUSD,20051130,171100,1.7313,1.7314,1.7312,1.7314
GBPUSD,20051130,171200,1.7315,1.7319,1.7315,1.7319
GBPUSD,20051130,171300,1.7318,1.7319,1.7317,1.7317
GBPUSD,20051130,171400,1.7316,1.7319,1.7315,1.7319
GBPUSD,20051130,171500,1.7318,1.7318,1.7314,1.7315
GBPUSD,20051130,171600,1.7316,1.7317,1.7315,1.7317
GBPUSD,20051130,171700,1.7318,1.7320,1.7316,1.7316
GBPUSD,20051130,171800,1.7315,1.7315,1.7312,1.7312
GBPUSD,20051130,171900,1.7313,1.7315,1.7313,1.7315
GBPUSD,20051130,172000,1.7314,1.7314,1.7310,1.7310
GBPUSD,20051130,172100,1.7309,1.7311,1.7308,1.7308
GBPUSD,20051130,172200,1.7309,1.7309,1.7302,1.7302
GBPUSD,20051130,172300,1.7301,1.7305,1.7301,1.7304
GBPUSD,20051130,172400,1.7303,1.7303,1.7302,1.7303
GBPUSD,20051130,172500,1.7303,1.7303,1.7301,1.7301
GBPUSD,20051130,172600,1.7302,1.7303,1.7301,1.7303
GBPUSD,20051130,172700,1.7304,1.7307,1.7304,1.7307
GBPUSD,20051130,172800,1.7306,1.7306,1.7304,1.7304
GBPUSD,20051130,172900,1.7305,1.7310,1.7304,1.7310
GBPUSD,20051130,173000,1.7311,1.7314,1.7311,1.7314
GBPUSD,20051130,173100,1.7314,1.7314,1.7311,1.7312
GBPUSD,20051130,173200,1.7313,1.7314,1.7313,1.7314
GBPUSD,20051130,173300,1.7313,1.7313,1.7311,1.7311
GBPUSD,20051130,173400,1.7310,1.7310,1.7309,1.7310
GBPUSD,20051130,173500,1.7311,1.7311,1.7309,1.7311
GBPUSD,20051130,173600,1.7312,1.7314,1.7312,1.7313
GBPUSD,20051130,173700,1.7314,1.7314,1.7313,1.7314
GBPUSD,20051130,173800,1.7314,1.7314,1.7312,1.7312
GBPUSD,20051130,173900,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051130,174000,1.7314,1.7316,1.7313,1.7313
GBPUSD,20051130,174100,1.7312,1.7313,1.7311,1.7313
GBPUSD,20051130,174200,1.7313,1.7313,1.7310,1.7310
GBPUSD,20051130,174300,1.7311,1.7315,1.7311,1.7314
GBPUSD,20051130,174400,1.7315,1.7317,1.7315,1.7317
GBPUSD,20051130,174500,1.7316,1.7318,1.7316,1.7317
GBPUSD,20051130,174600,1.7318,1.7326,1.7318,1.7326
GBPUSD,20051130,174700,1.7327,1.7328,1.7323,1.7324
GBPUSD,20051130,174800,1.7323,1.7323,1.7322,1.7322
GBPUSD,20051130,174900,1.7323,1.7326,1.7323,1.7326
GBPUSD,20051130,175000,1.7325,1.7325,1.7323,1.7324
GBPUSD,20051130,175100,1.7324,1.7324,1.7323,1.7323
GBPUSD,20051130,175200,1.7322,1.7322,1.7319,1.7320
GBPUSD,20051130,175300,1.7319,1.7323,1.7319,1.7323
GBPUSD,20051130,175400,1.7324,1.7328,1.7324,1.7325
GBPUSD,20051130,175500,1.7324,1.7324,1.7322,1.7323
GBPUSD,20051130,175600,1.7324,1.7324,1.7323,1.7323
GBPUSD,20051130,175700,1.7323,1.7323,1.7321,1.7321
GBPUSD,20051130,175800,1.7320,1.7320,1.7318,1.7318
GBPUSD,20051130,175900,1.7319,1.7319,1.7318,1.7319
GBPUSD,20051130,180000,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051130,180100,1.7317,1.7318,1.7317,1.7318
GBPUSD,20051130,180200,1.7318,1.7320,1.7317,1.7320
GBPUSD,20051130,180300,1.7319,1.7321,1.7319,1.7321
GBPUSD,20051130,180400,1.7320,1.7325,1.7320,1.7325
GBPUSD,20051130,180500,1.7326,1.7328,1.7326,1.7328
GBPUSD,20051130,180600,1.7328,1.7330,1.7325,1.7325
GBPUSD,20051130,180700,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051130,180800,1.7324,1.7324,1.7323,1.7323
GBPUSD,20051130,180900,1.7322,1.7324,1.7322,1.7324
GBPUSD,20051130,181000,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051130,181100,1.7323,1.7323,1.7321,1.7321
GBPUSD,20051130,181200,1.7320,1.7320,1.7316,1.7316
GBPUSD,20051130,181300,1.7315,1.7316,1.7315,1.7316
GBPUSD,20051130,181400,1.7316,1.7318,1.7316,1.7318
GBPUSD,20051130,181500,1.7319,1.7319,1.7318,1.7319
GBPUSD,20051130,181600,1.7318,1.7319,1.7318,1.7318
GBPUSD,20051130,181700,1.7319,1.7321,1.7319,1.7321
GBPUSD,20051130,181800,1.7320,1.7321,1.7320,1.7321
GBPUSD,20051130,181900,1.7322,1.7326,1.7322,1.7325
GBPUSD,20051130,182000,1.7326,1.7326,1.7325,1.7326
GBPUSD,20051130,182100,1.7326,1.7328,1.7325,1.7327
GBPUSD,20051130,182200,1.7328,1.7328,1.7326,1.7326
GBPUSD,20051130,182300,1.7325,1.7328,1.7325,1.7328
GBPUSD,20051130,182400,1.7328,1.7328,1.7327,1.7327
GBPUSD,20051130,182500,1.7327,1.7329,1.7326,1.7328
GBPUSD,20051130,182600,1.7329,1.7329,1.7328,1.7328
GBPUSD,20051130,182700,1.7328,1.7328,1.7327,1.7327
GBPUSD,20051130,182800,1.7327,1.7327,1.7326,1.7327
GBPUSD,20051130,182900,1.7328,1.7329,1.7328,1.7329
GBPUSD,20051130,183000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051130,183100,1.7328,1.7328,1.7325,1.7325
GBPUSD,20051130,183200,1.7324,1.7325,1.7323,1.7324
GBPUSD,20051130,183300,1.7325,1.7326,1.7324,1.7324
GBPUSD,20051130,183400,1.7323,1.7324,1.7323,1.7324
GBPUSD,20051130,183500,1.7323,1.7323,1.7319,1.7319
GBPUSD,20051130,183600,1.7320,1.7320,1.7318,1.7318
GBPUSD,20051130,183700,1.7318,1.7318,1.7316,1.7316
GBPUSD,20051130,183800,1.7315,1.7317,1.7315,1.7317
GBPUSD,20051130,183900,1.7318,1.7318,1.7316,1.7316
GBPUSD,20051130,184000,1.7317,1.7318,1.7317,1.7318
GBPUSD,20051130,184100,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051130,184200,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051130,184300,1.7318,1.7319,1.7318,1.7319
GBPUSD,20051130,184400,1.7318,1.7318,1.7317,1.7317
GBPUSD,20051130,184500,1.7316,1.7317,1.7315,1.7315
GBPUSD,20051130,184600,1.7316,1.7321,1.7316,1.7321
GBPUSD,20051130,184700,1.7320,1.7320,1.7319,1.7319
GBPUSD,20051130,184800,1.7319,1.7319,1.7318,1.7319
GBPUSD,20051130,184900,1.7319,1.7320,1.7318,1.7318
GBPUSD,20051130,185000,1.7319,1.7321,1.7319,1.7321
GBPUSD,20051130,185100,1.7322,1.7324,1.7322,1.7323
GBPUSD,20051130,185200,1.7324,1.7326,1.7324,1.7325
GBPUSD,20051130,185300,1.7324,1.7325,1.7322,1.7322
GBPUSD,20051130,185400,1.7322,1.7322,1.7321,1.7322
GBPUSD,20051130,185500,1.7322,1.7322,1.7321,1.7322
GBPUSD,20051130,185600,1.7322,1.7322,1.7321,1.7322
GBPUSD,20051130,185700,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051130,185800,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051130,185900,1.7322,1.7323,1.7322,1.7323
GBPUSD,20051130,190000,1.7323,1.7324,1.7323,1.7323
GBPUSD,20051130,190100,1.7323,1.7327,1.7323,1.7326
GBPUSD,20051130,190200,1.7326,1.7327,1.7326,1.7326
GBPUSD,20051130,190300,1.7327,1.7329,1.7327,1.7328
GBPUSD,20051130,190400,1.7328,1.7330,1.7328,1.7330
GBPUSD,20051130,190500,1.7329,1.7330,1.7329,1.7329
GBPUSD,20051130,190600,1.7328,1.7328,1.7326,1.7327
GBPUSD,20051130,190700,1.7328,1.7329,1.7327,1.7329
GBPUSD,20051130,190800,1.7329,1.7329,1.7328,1.7328
GBPUSD,20051130,190900,1.7327,1.7327,1.7325,1.7325
GBPUSD,20051130,191000,1.7324,1.7324,1.7319,1.7319
GBPUSD,20051130,191100,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051130,191200,1.7319,1.7319,1.7318,1.7319
GBPUSD,20051130,191300,1.7320,1.7320,1.7319,1.7319
GBPUSD,20051130,191400,1.7320,1.7320,1.7310,1.7310
GBPUSD,20051130,191500,1.7309,1.7309,1.7305,1.7305
GBPUSD,20051130,191600,1.7304,1.7304,1.7301,1.7302
GBPUSD,20051130,191700,1.7303,1.7307,1.7303,1.7305
GBPUSD,20051130,191800,1.7304,1.7304,1.7295,1.7295
GBPUSD,20051130,191900,1.7294,1.7294,1.7293,1.7293
GBPUSD,20051130,192000,1.7292,1.7293,1.7291,1.7291
GBPUSD,20051130,192100,1.7292,1.7293,1.7292,1.7293
GBPUSD,20051130,192200,1.7293,1.7293,1.7291,1.7292
GBPUSD,20051130,192300,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051130,192400,1.7293,1.7294,1.7293,1.7293
GBPUSD,20051130,192500,1.7293,1.7293,1.7292,1.7293
GBPUSD,20051130,192600,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051130,192700,1.7294,1.7295,1.7294,1.7295
GBPUSD,20051130,192800,1.7294,1.7296,1.7294,1.7296
GBPUSD,20051130,192900,1.7296,1.7296,1.7295,1.7296
GBPUSD,20051130,193000,1.7296,1.7296,1.7296,1.7296
GBPUSD,20051130,193100,1.7296,1.7296,1.7295,1.7295
GBPUSD,20051130,193200,1.7295,1.7295,1.7294,1.7294
GBPUSD,20051130,193300,1.7293,1.7293,1.7285,1.7285
GBPUSD,20051130,193400,1.7286,1.7286,1.7284,1.7284
GBPUSD,20051130,193500,1.7284,1.7284,1.7280,1.7281
GBPUSD,20051130,193600,1.7282,1.7285,1.7282,1.7285
GBPUSD,20051130,193700,1.7286,1.7287,1.7286,1.7287
GBPUSD,20051130,193800,1.7286,1.7287,1.7286,1.7286
GBPUSD,20051130,193900,1.7286,1.7286,1.7285,1.7285
GBPUSD,20051130,194000,1.7285,1.7285,1.7282,1.7282
GBPUSD,20051130,194100,1.7280,1.7280,1.7276,1.7277
GBPUSD,20051130,194200,1.7278,1.7284,1.7278,1.7284
GBPUSD,20051130,194300,1.7283,1.7286,1.7283,1.7285
GBPUSD,20051130,194400,1.7286,1.7286,1.7284,1.7284
GBPUSD,20051130,194500,1.7284,1.7286,1.7284,1.7286
GBPUSD,20051130,194600,1.7285,1.7286,1.7281,1.7281
GBPUSD,20051130,194700,1.7280,1.7280,1.7279,1.7280
GBPUSD,20051130,194800,1.7280,1.7282,1.7280,1.7282
GBPUSD,20051130,194900,1.7283,1.7284,1.7283,1.7283
GBPUSD,20051130,195000,1.7282,1.7283,1.7281,1.7283
GBPUSD,20051130,195100,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051130,195200,1.7283,1.7283,1.7283,1.7283
GBPUSD,20051130,195300,1.7283,1.7283,1.7282,1.7282
GBPUSD,20051130,195400,1.7283,1.7284,1.7282,1.7283
GBPUSD,20051130,195500,1.7282,1.7284,1.7282,1.7284
GBPUSD,20051130,195600,1.7283,1.7283,1.7280,1.7281
GBPUSD,20051130,195700,1.7281,1.7283,1.7281,1.7283
GBPUSD,20051130,195800,1.7283,1.7285,1.7283,1.7285
GBPUSD,20051130,195900,1.7284,1.7284,1.7281,1.7284
GBPUSD,20051130,200000,1.7285,1.7286,1.7285,1.7286
GBPUSD,20051130,200100,1.7287,1.7288,1.7286,1.7288
GBPUSD,20051130,200200,1.7289,1.7290,1.7287,1.7288
GBPUSD,20051130,200300,1.7288,1.7299,1.7288,1.7298
GBPUSD,20051130,200400,1.7297,1.7297,1.7292,1.7293
GBPUSD,20051130,200500,1.7293,1.7294,1.7293,1.7293
GBPUSD,20051130,200600,1.7294,1.7296,1.7293,1.7293
GBPUSD,20051130,200700,1.7294,1.7295,1.7293,1.7293
GBPUSD,20051130,200800,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051130,200900,1.7291,1.7292,1.7291,1.7292
GBPUSD,20051130,201000,1.7291,1.7291,1.7289,1.7289
GBPUSD,20051130,201100,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051130,201200,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051130,201300,1.7293,1.7293,1.7291,1.7291
GBPUSD,20051130,201400,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051130,201500,1.7292,1.7292,1.7290,1.7290
GBPUSD,20051130,201600,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051130,201700,1.7292,1.7292,1.7290,1.7291
GBPUSD,20051130,201800,1.7290,1.7291,1.7290,1.7290
GBPUSD,20051130,201900,1.7291,1.7293,1.7291,1.7292
GBPUSD,20051130,202000,1.7293,1.7296,1.7293,1.7296
GBPUSD,20051130,202100,1.7296,1.7296,1.7295,1.7296
GBPUSD,20051130,202200,1.7296,1.7296,1.7295,1.7296
GBPUSD,20051130,202300,1.7296,1.7296,1.7296,1.7296
GBPUSD,20051130,202400,1.7295,1.7295,1.7293,1.7294
GBPUSD,20051130,202500,1.7293,1.7295,1.7293,1.7295
GBPUSD,20051130,202600,1.7296,1.7296,1.7292,1.7292
GBPUSD,20051130,202700,1.7291,1.7293,1.7290,1.7290
GBPUSD,20051130,202800,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051130,202900,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051130,203000,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051130,203100,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051130,203200,1.7289,1.7290,1.7288,1.7290
GBPUSD,20051130,203300,1.7289,1.7290,1.7288,1.7290
GBPUSD,20051130,203400,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051130,203500,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051130,203600,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051130,203700,1.7290,1.7290,1.7287,1.7288
GBPUSD,20051130,203800,1.7288,1.7288,1.7287,1.7287
GBPUSD,20051130,203900,1.7288,1.7288,1.7287,1.7287
GBPUSD,20051130,204000,1.7286,1.7291,1.7286,1.7291
GBPUSD,20051130,204100,1.7291,1.7294,1.7291,1.7294
GBPUSD,20051130,204200,1.7295,1.7295,1.7295,1.7295
GBPUSD,20051130,204300,1.7295,1.7295,1.7292,1.7292
GBPUSD,20051130,204400,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051130,204500,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051130,204600,1.7292,1.7293,1.7291,1.7291
GBPUSD,20051130,204700,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051130,204800,1.7290,1.7291,1.7290,1.7290
GBPUSD,20051130,204900,1.7290,1.7290,1.7288,1.7288
GBPUSD,20051130,205000,1.7287,1.7291,1.7287,1.7290
GBPUSD,20051130,205100,1.7289,1.7293,1.7289,1.7293
GBPUSD,20051130,205200,1.7294,1.7295,1.7293,1.7294
GBPUSD,20051130,205300,1.7295,1.7296,1.7295,1.7296
GBPUSD,20051130,205400,1.7296,1.7296,1.7295,1.7295
GBPUSD,20051130,205500,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051130,205600,1.7291,1.7295,1.7290,1.7295
GBPUSD,20051130,205700,1.7295,1.7295,1.7294,1.7295
GBPUSD,20051130,205800,1.7294,1.7294,1.7293,1.7293
GBPUSD,20051130,205900,1.7293,1.7295,1.7293,1.7295
GBPUSD,20051130,210000,1.7294,1.7294,1.7292,1.7292
GBPUSD,20051130,210100,1.7291,1.7292,1.7286,1.7286
GBPUSD,20051130,210200,1.7287,1.7292,1.7287,1.7292
GBPUSD,20051130,210300,1.7291,1.7293,1.7291,1.7293
GBPUSD,20051130,210400,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051130,210500,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051130,210600,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051130,210700,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051130,210800,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051130,210900,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051130,211000,1.7289,1.7290,1.7289,1.7290
GBPUSD,20051130,211100,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051130,211200,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051130,211300,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051130,211400,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051130,211500,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051130,211600,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,211700,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,211800,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,211900,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051130,212000,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051130,212100,1.7290,1.7291,1.7290,1.7290
GBPUSD,20051130,212200,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051130,212300,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051130,212400,1.7291,1.7292,1.7291,1.7292
GBPUSD,20051130,212500,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,212600,1.7293,1.7293,1.7291,1.7291
GBPUSD,20051130,212700,1.7291,1.7291,1.7289,1.7290
GBPUSD,20051130,212800,1.7289,1.7290,1.7288,1.7289
GBPUSD,20051130,212900,1.7288,1.7288,1.7287,1.7287
GBPUSD,20051130,213000,1.7286,1.7287,1.7285,1.7287
GBPUSD,20051130,213100,1.7287,1.7288,1.7286,1.7288
GBPUSD,20051130,213200,1.7289,1.7292,1.7289,1.7292
GBPUSD,20051130,213300,1.7293,1.7293,1.7292,1.7293
GBPUSD,20051130,213400,1.7294,1.7294,1.7294,1.7294
GBPUSD,20051130,213500,1.7294,1.7294,1.7293,1.7294
GBPUSD,20051130,213600,1.7294,1.7294,1.7293,1.7293
GBPUSD,20051130,213700,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,213800,1.7294,1.7294,1.7294,1.7294
GBPUSD,20051130,213900,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,214000,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,214100,1.7293,1.7294,1.7293,1.7293
GBPUSD,20051130,214200,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,214300,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051130,214400,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051130,214500,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051130,214600,1.7292,1.7292,1.7291,1.7292
GBPUSD,20051130,214700,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051130,214800,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051130,214900,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051130,215000,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051130,215100,1.7292,1.7292,1.7291,1.7292
GBPUSD,20051130,215200,1.7293,1.7294,1.7293,1.7293
GBPUSD,20051130,215300,1.7292,1.7292,1.7290,1.7291
GBPUSD,20051130,215400,1.7292,1.7293,1.7292,1.7293
GBPUSD,20051130,215500,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051130,215600,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051130,215700,1.7292,1.7293,1.7291,1.7291
GBPUSD,20051130,215800,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051130,215900,1.7292,1.7292,1.7291,1.7292
GBPUSD,20051130,220000,1.7291,1.7292,1.7291,1.7291
GBPUSD,20051130,220100,1.7292,1.7292,1.7291,1.7292
GBPUSD,20051130,220200,1.7293,1.7294,1.7293,1.7293
GBPUSD,20051130,220300,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,220400,1.7294,1.7294,1.7293,1.7294
GBPUSD,20051130,220500,1.7294,1.7294,1.7294,1.7294
GBPUSD,20051130,220600,1.7294,1.7296,1.7294,1.7296
GBPUSD,20051130,220700,1.7296,1.7296,1.7295,1.7295
GBPUSD,20051130,220800,1.7296,1.7296,1.7296,1.7296
GBPUSD,20051130,220900,1.7295,1.7296,1.7295,1.7296
GBPUSD,20051130,221000,1.7296,1.7297,1.7296,1.7297
GBPUSD,20051130,221100,1.7297,1.7297,1.7296,1.7296
GBPUSD,20051130,221200,1.7297,1.7299,1.7296,1.7299
GBPUSD,20051130,221300,1.7300,1.7300,1.7296,1.7297
GBPUSD,20051130,221400,1.7296,1.7297,1.7296,1.7297
GBPUSD,20051130,221500,1.7297,1.7297,1.7297,1.7297
GBPUSD,20051130,221600,1.7297,1.7298,1.7297,1.7297
GBPUSD,20051130,221700,1.7297,1.7298,1.7297,1.7297
GBPUSD,20051130,221800,1.7297,1.7297,1.7296,1.7297
GBPUSD,20051130,221900,1.7297,1.7297,1.7296,1.7296
GBPUSD,20051130,222000,1.7296,1.7296,1.7294,1.7294
GBPUSD,20051130,222100,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051130,222200,1.7292,1.7292,1.7291,1.7292
GBPUSD,20051130,222300,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,222400,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,222500,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,222600,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,222700,1.7294,1.7294,1.7294,1.7294
GBPUSD,20051130,222800,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,222900,1.7293,1.7293,1.7291,1.7291
GBPUSD,20051130,223000,1.7290,1.7290,1.7288,1.7290
GBPUSD,20051130,223100,1.7290,1.7292,1.7290,1.7292
GBPUSD,20051130,223200,1.7292,1.7292,1.7291,1.7292
GBPUSD,20051130,223300,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051130,223400,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051130,223500,1.7291,1.7292,1.7291,1.7292
GBPUSD,20051130,223600,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051130,223700,1.7292,1.7293,1.7292,1.7293
GBPUSD,20051130,223800,1.7293,1.7296,1.7293,1.7296
GBPUSD,20051130,223900,1.7295,1.7295,1.7294,1.7295
GBPUSD,20051130,224000,1.7295,1.7296,1.7295,1.7296
GBPUSD,20051130,224100,1.7296,1.7296,1.7296,1.7296
GBPUSD,20051130,224200,1.7296,1.7296,1.7296,1.7296
GBPUSD,20051130,224300,1.7295,1.7297,1.7295,1.7297
GBPUSD,20051130,224400,1.7297,1.7297,1.7295,1.7295
GBPUSD,20051130,224500,1.7295,1.7295,1.7295,1.7295
GBPUSD,20051130,224600,1.7295,1.7296,1.7295,1.7295
GBPUSD,20051130,224700,1.7294,1.7295,1.7293,1.7295
GBPUSD,20051130,224800,1.7295,1.7295,1.7294,1.7294
GBPUSD,20051130,224900,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051130,225000,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,225100,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,225200,1.7291,1.7292,1.7291,1.7292
GBPUSD,20051130,225300,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051130,225400,1.7292,1.7293,1.7292,1.7292
GBPUSD,20051130,225500,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,225600,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,225700,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051130,225800,1.7293,1.7294,1.7293,1.7293
GBPUSD,20051130,225900,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051130,230000,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051130,230100,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051130,230200,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051130,230300,1.7294,1.7296,1.7294,1.7296
GBPUSD,20051130,230400,1.7297,1.7297,1.7295,1.7296
GBPUSD,20051130,230500,1.7295,1.7295,1.7295,1.7295
GBPUSD,20051130,230600,1.7296,1.7296,1.7295,1.7296
GBPUSD,20051130,230700,1.7296,1.7296,1.7295,1.7296
GBPUSD,20051130,230800,1.7295,1.7295,1.7295,1.7295
GBPUSD,20051130,230900,1.7295,1.7296,1.7293,1.7293
GBPUSD,20051130,231000,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051130,231100,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051130,231200,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,231300,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,231400,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,231500,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051130,231600,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051130,231700,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,231800,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,231900,1.7291,1.7292,1.7290,1.7292
GBPUSD,20051130,232000,1.7292,1.7293,1.7291,1.7293
GBPUSD,20051130,232100,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,232200,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051130,232300,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051130,232400,1.7294,1.7294,1.7294,1.7294
GBPUSD,20051130,232500,1.7294,1.7294,1.7293,1.7293
GBPUSD,20051130,232600,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,232700,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,232800,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,232900,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051130,233000,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,233100,1.7291,1.7291,1.7290,1.7291
GBPUSD,20051130,233200,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,233300,1.7290,1.7291,1.7290,1.7290
GBPUSD,20051130,233400,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051130,233500,1.7291,1.7291,1.7290,1.7290
GBPUSD,20051130,233600,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051130,233700,1.7289,1.7289,1.7287,1.7287
GBPUSD,20051130,233800,1.7286,1.7289,1.7286,1.7289
GBPUSD,20051130,233900,1.7289,1.7289,1.7288,1.7288
GBPUSD,20051130,234000,1.7288,1.7289,1.7288,1.7289
GBPUSD,20051130,234100,1.7289,1.7292,1.7288,1.7292
GBPUSD,20051130,234200,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,234300,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,234400,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051130,234500,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051130,234600,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051130,234700,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,234800,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,234900,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051130,235000,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051130,235100,1.7290,1.7290,1.7288,1.7288
GBPUSD,20051130,235200,1.7288,1.7289,1.7288,1.7288
GBPUSD,20051130,235300,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051130,235400,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051130,235500,1.7291,1.7293,1.7291,1.7293
GBPUSD,20051130,235600,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,235700,1.7292,1.7293,1.7292,1.7292
GBPUSD,20051130,235800,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051130,235900,1.7293,1.7293,1.7291,1.7291
GBPUSD,20051201,000000,1.7291,1.7291,1.7290,1.7290
USDCHF,20051130,000100,1.3144,1.3145,1.3144,1.3144
USDCHF,20051130,000200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051130,000300,1.3145,1.3145,1.3144,1.3144
USDCHF,20051130,000400,1.3145,1.3145,1.3145,1.3145
USDCHF,20051130,000500,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,000600,1.3146,1.3146,1.3145,1.3145
USDCHF,20051130,000700,1.3145,1.3145,1.3145,1.3145
USDCHF,20051130,000800,1.3145,1.3145,1.3145,1.3145
USDCHF,20051130,000900,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,001000,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,001100,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,001200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,001300,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,001400,1.3146,1.3146,1.3145,1.3146
USDCHF,20051130,001500,1.3145,1.3145,1.3145,1.3145
USDCHF,20051130,001600,1.3145,1.3146,1.3145,1.3145
USDCHF,20051130,001700,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,001800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,001900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,002000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,002100,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,002200,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,002300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,002400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,002500,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,002600,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,002700,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,002800,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,002900,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,003000,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,003100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,003200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,003300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,003400,1.3148,1.3148,1.3147,1.3147
USDCHF,20051130,003500,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,003600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,003700,1.3148,1.3148,1.3147,1.3147
USDCHF,20051130,003800,1.3146,1.3148,1.3146,1.3148
USDCHF,20051130,003900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,004000,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,004100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,004200,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,004300,1.3146,1.3148,1.3146,1.3148
USDCHF,20051130,004400,1.3148,1.3149,1.3148,1.3148
USDCHF,20051130,004500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,004600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,004700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,004800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,004900,1.3148,1.3148,1.3147,1.3148
USDCHF,20051130,005000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,005100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,005200,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,005300,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,005400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,005500,1.3148,1.3148,1.3147,1.3147
USDCHF,20051130,005600,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,005700,1.3147,1.3147,1.3146,1.3147
USDCHF,20051130,005800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,005900,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,010000,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,010100,1.3149,1.3149,1.3148,1.3149
USDCHF,20051130,010200,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,010300,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,010400,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,010500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,010600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,010700,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,010800,1.3148,1.3148,1.3147,1.3148
USDCHF,20051130,010900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,011000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,011100,1.3148,1.3150,1.3148,1.3150
USDCHF,20051130,011200,1.3151,1.3151,1.3151,1.3151
USDCHF,20051130,011300,1.3151,1.3152,1.3151,1.3152
USDCHF,20051130,011400,1.3153,1.3153,1.3152,1.3153
USDCHF,20051130,011500,1.3153,1.3153,1.3152,1.3152
USDCHF,20051130,011600,1.3152,1.3153,1.3152,1.3152
USDCHF,20051130,011700,1.3153,1.3154,1.3152,1.3154
USDCHF,20051130,011800,1.3154,1.3155,1.3154,1.3154
USDCHF,20051130,011900,1.3154,1.3154,1.3151,1.3151
USDCHF,20051130,012000,1.3152,1.3152,1.3151,1.3151
USDCHF,20051130,012100,1.3150,1.3150,1.3149,1.3149
USDCHF,20051130,012200,1.3149,1.3150,1.3147,1.3147
USDCHF,20051130,012300,1.3148,1.3149,1.3147,1.3149
USDCHF,20051130,012400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051130,012500,1.3149,1.3150,1.3149,1.3150
USDCHF,20051130,012600,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,012700,1.3148,1.3148,1.3146,1.3146
USDCHF,20051130,012800,1.3145,1.3145,1.3142,1.3143
USDCHF,20051130,012900,1.3143,1.3143,1.3143,1.3143
USDCHF,20051130,013000,1.3143,1.3144,1.3143,1.3144
USDCHF,20051130,013100,1.3145,1.3145,1.3143,1.3143
USDCHF,20051130,013200,1.3144,1.3144,1.3142,1.3142
USDCHF,20051130,013300,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,013400,1.3141,1.3143,1.3141,1.3143
USDCHF,20051130,013500,1.3144,1.3145,1.3144,1.3145
USDCHF,20051130,013600,1.3145,1.3145,1.3143,1.3143
USDCHF,20051130,013700,1.3143,1.3145,1.3142,1.3145
USDCHF,20051130,013800,1.3145,1.3145,1.3145,1.3145
USDCHF,20051130,013900,1.3144,1.3144,1.3142,1.3142
USDCHF,20051130,014000,1.3143,1.3144,1.3143,1.3144
USDCHF,20051130,014100,1.3143,1.3143,1.3142,1.3143
USDCHF,20051130,014200,1.3144,1.3144,1.3143,1.3143
USDCHF,20051130,014300,1.3143,1.3143,1.3143,1.3143
USDCHF,20051130,014400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,014500,1.3142,1.3142,1.3141,1.3142
USDCHF,20051130,014600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,014700,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,014800,1.3140,1.3141,1.3140,1.3141
USDCHF,20051130,014900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,015000,1.3141,1.3142,1.3141,1.3141
USDCHF,20051130,015100,1.3140,1.3141,1.3140,1.3141
USDCHF,20051130,015200,1.3141,1.3141,1.3140,1.3140
USDCHF,20051130,015300,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,015400,1.3140,1.3140,1.3139,1.3139
USDCHF,20051130,015500,1.3139,1.3139,1.3137,1.3137
USDCHF,20051130,015600,1.3136,1.3137,1.3135,1.3137
USDCHF,20051130,015700,1.3138,1.3138,1.3137,1.3137
USDCHF,20051130,015800,1.3138,1.3139,1.3138,1.3138
USDCHF,20051130,015900,1.3139,1.3139,1.3138,1.3138
USDCHF,20051130,020000,1.3138,1.3138,1.3137,1.3138
USDCHF,20051130,020100,1.3138,1.3138,1.3137,1.3137
USDCHF,20051130,020200,1.3137,1.3138,1.3137,1.3138
USDCHF,20051130,020300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051130,020400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,020500,1.3138,1.3138,1.3137,1.3137
USDCHF,20051130,020600,1.3137,1.3137,1.3136,1.3137
USDCHF,20051130,020700,1.3138,1.3139,1.3137,1.3139
USDCHF,20051130,020800,1.3139,1.3139,1.3138,1.3138
USDCHF,20051130,020900,1.3139,1.3139,1.3138,1.3139
USDCHF,20051130,021000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051130,021100,1.3138,1.3138,1.3137,1.3138
USDCHF,20051130,021200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,021300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,021400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,021500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051130,021600,1.3139,1.3140,1.3139,1.3140
USDCHF,20051130,021700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,021800,1.3141,1.3141,1.3140,1.3140
USDCHF,20051130,021900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,022000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,022100,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,022200,1.3142,1.3143,1.3142,1.3142
USDCHF,20051130,022300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,022400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,022500,1.3142,1.3143,1.3142,1.3143
USDCHF,20051130,022600,1.3144,1.3146,1.3144,1.3146
USDCHF,20051130,022700,1.3147,1.3149,1.3147,1.3149
USDCHF,20051130,022800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,022900,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,023000,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,023100,1.3148,1.3148,1.3147,1.3148
USDCHF,20051130,023200,1.3147,1.3148,1.3146,1.3148
USDCHF,20051130,023300,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,023400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,023500,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,023600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,023700,1.3145,1.3145,1.3143,1.3144
USDCHF,20051130,023800,1.3143,1.3144,1.3143,1.3143
USDCHF,20051130,023900,1.3142,1.3142,1.3141,1.3141
USDCHF,20051130,024000,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,024100,1.3140,1.3141,1.3140,1.3141
USDCHF,20051130,024200,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,024300,1.3140,1.3141,1.3140,1.3141
USDCHF,20051130,024400,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,024500,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,024600,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,024700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,024800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,024900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,025000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,025100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,025200,1.3142,1.3142,1.3141,1.3141
USDCHF,20051130,025300,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,025400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,025500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,025600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,025700,1.3142,1.3142,1.3141,1.3141
USDCHF,20051130,025800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,025900,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,030000,1.3142,1.3142,1.3141,1.3141
USDCHF,20051130,030100,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,030200,1.3141,1.3141,1.3140,1.3140
USDCHF,20051130,030300,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,030400,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,030500,1.3141,1.3142,1.3140,1.3141
USDCHF,20051130,030600,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,030700,1.3140,1.3141,1.3140,1.3140
USDCHF,20051130,030800,1.3140,1.3141,1.3140,1.3141
USDCHF,20051130,030900,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,031000,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,031100,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,031200,1.3143,1.3143,1.3142,1.3142
USDCHF,20051130,031300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,031400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,031500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,031600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,031700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,031800,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,031900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,032000,1.3140,1.3141,1.3140,1.3141
USDCHF,20051130,032100,1.3142,1.3142,1.3140,1.3140
USDCHF,20051130,032200,1.3141,1.3141,1.3140,1.3140
USDCHF,20051130,032300,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,032400,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,032500,1.3140,1.3140,1.3139,1.3139
USDCHF,20051130,032600,1.3139,1.3140,1.3139,1.3140
USDCHF,20051130,032700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051130,032800,1.3139,1.3139,1.3137,1.3137
USDCHF,20051130,032900,1.3136,1.3136,1.3136,1.3136
USDCHF,20051130,033000,1.3136,1.3136,1.3136,1.3136
USDCHF,20051130,033100,1.3136,1.3136,1.3134,1.3134
USDCHF,20051130,033200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,033300,1.3134,1.3134,1.3131,1.3131
USDCHF,20051130,033400,1.3132,1.3132,1.3131,1.3131
USDCHF,20051130,033500,1.3131,1.3131,1.3131,1.3131
USDCHF,20051130,033600,1.3131,1.3133,1.3131,1.3133
USDCHF,20051130,033700,1.3134,1.3134,1.3133,1.3134
USDCHF,20051130,033800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,033900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,034000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,034100,1.3133,1.3135,1.3133,1.3135
USDCHF,20051130,034200,1.3135,1.3137,1.3135,1.3137
USDCHF,20051130,034300,1.3136,1.3137,1.3136,1.3137
USDCHF,20051130,034400,1.3137,1.3138,1.3137,1.3138
USDCHF,20051130,034500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,034600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,034700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,034800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,034900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,035000,1.3138,1.3138,1.3137,1.3138
USDCHF,20051130,035100,1.3138,1.3138,1.3137,1.3138
USDCHF,20051130,035200,1.3137,1.3137,1.3137,1.3137
USDCHF,20051130,035300,1.3138,1.3138,1.3137,1.3137
USDCHF,20051130,035400,1.3137,1.3137,1.3137,1.3137
USDCHF,20051130,035500,1.3137,1.3137,1.3136,1.3136
USDCHF,20051130,035600,1.3135,1.3135,1.3134,1.3135
USDCHF,20051130,035700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051130,035800,1.3135,1.3135,1.3135,1.3135
USDCHF,20051130,035900,1.3135,1.3135,1.3134,1.3134
USDCHF,20051130,040000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,040100,1.3134,1.3134,1.3133,1.3134
USDCHF,20051130,040200,1.3133,1.3133,1.3133,1.3133
USDCHF,20051130,040300,1.3133,1.3133,1.3133,1.3133
USDCHF,20051130,040400,1.3133,1.3133,1.3133,1.3133
USDCHF,20051130,040500,1.3133,1.3134,1.3133,1.3134
USDCHF,20051130,040600,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,040700,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,040800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,040900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,041000,1.3134,1.3135,1.3134,1.3135
USDCHF,20051130,041100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,041200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,041300,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,041400,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,041500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,041600,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,041700,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,041800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,041900,1.3134,1.3134,1.3133,1.3133
USDCHF,20051130,042000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,042100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,042200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,042300,1.3134,1.3134,1.3133,1.3133
USDCHF,20051130,042400,1.3132,1.3133,1.3132,1.3132
USDCHF,20051130,042500,1.3132,1.3132,1.3131,1.3131
USDCHF,20051130,042600,1.3131,1.3132,1.3131,1.3132
USDCHF,20051130,042700,1.3131,1.3132,1.3131,1.3132
USDCHF,20051130,042800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051130,042900,1.3132,1.3133,1.3132,1.3133
USDCHF,20051130,043000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,043100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,043200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,043300,1.3134,1.3134,1.3133,1.3134
USDCHF,20051130,043400,1.3133,1.3134,1.3133,1.3134
USDCHF,20051130,043500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,043600,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,043700,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,043800,1.3134,1.3135,1.3134,1.3135
USDCHF,20051130,043900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,044000,1.3135,1.3135,1.3133,1.3133
USDCHF,20051130,044100,1.3133,1.3134,1.3133,1.3134
USDCHF,20051130,044200,1.3135,1.3135,1.3134,1.3134
USDCHF,20051130,044300,1.3134,1.3135,1.3134,1.3135
USDCHF,20051130,044400,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,044500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,044600,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,044700,1.3134,1.3134,1.3133,1.3133
USDCHF,20051130,044800,1.3134,1.3134,1.3133,1.3134
USDCHF,20051130,044900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,045000,1.3134,1.3135,1.3134,1.3135
USDCHF,20051130,045100,1.3135,1.3135,1.3135,1.3135
USDCHF,20051130,045200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,045300,1.3134,1.3134,1.3133,1.3133
USDCHF,20051130,045400,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,045500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,045600,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,045700,1.3134,1.3135,1.3134,1.3134
USDCHF,20051130,045800,1.3135,1.3135,1.3135,1.3135
USDCHF,20051130,045900,1.3135,1.3135,1.3135,1.3135
USDCHF,20051130,050000,1.3135,1.3135,1.3134,1.3134
USDCHF,20051130,050100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,050200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,050300,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,050400,1.3134,1.3135,1.3134,1.3135
USDCHF,20051130,050500,1.3135,1.3136,1.3135,1.3136
USDCHF,20051130,050600,1.3135,1.3135,1.3135,1.3135
USDCHF,20051130,050700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051130,050800,1.3134,1.3134,1.3133,1.3133
USDCHF,20051130,050900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,051000,1.3134,1.3134,1.3133,1.3133
USDCHF,20051130,051100,1.3133,1.3133,1.3133,1.3133
USDCHF,20051130,051200,1.3133,1.3133,1.3133,1.3133
USDCHF,20051130,051300,1.3133,1.3133,1.3132,1.3132
USDCHF,20051130,051400,1.3133,1.3133,1.3132,1.3132
USDCHF,20051130,051500,1.3133,1.3133,1.3132,1.3132
USDCHF,20051130,051600,1.3132,1.3132,1.3132,1.3132
USDCHF,20051130,051700,1.3132,1.3133,1.3132,1.3132
USDCHF,20051130,051800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051130,051900,1.3132,1.3133,1.3132,1.3133
USDCHF,20051130,052000,1.3132,1.3133,1.3132,1.3133
USDCHF,20051130,052100,1.3132,1.3132,1.3132,1.3132
USDCHF,20051130,052200,1.3133,1.3133,1.3132,1.3132
USDCHF,20051130,052300,1.3132,1.3132,1.3132,1.3132
USDCHF,20051130,052400,1.3132,1.3134,1.3132,1.3133
USDCHF,20051130,052500,1.3132,1.3132,1.3131,1.3132
USDCHF,20051130,052600,1.3131,1.3132,1.3131,1.3132
USDCHF,20051130,052700,1.3132,1.3134,1.3132,1.3134
USDCHF,20051130,052800,1.3135,1.3135,1.3134,1.3135
USDCHF,20051130,052900,1.3135,1.3135,1.3133,1.3133
USDCHF,20051130,053000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,053100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,053200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,053300,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,053400,1.3134,1.3135,1.3134,1.3135
USDCHF,20051130,053500,1.3135,1.3135,1.3134,1.3135
USDCHF,20051130,053600,1.3135,1.3138,1.3135,1.3138
USDCHF,20051130,053700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,053800,1.3137,1.3138,1.3137,1.3138
USDCHF,20051130,053900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,054000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,054100,1.3137,1.3138,1.3137,1.3138
USDCHF,20051130,054200,1.3139,1.3140,1.3138,1.3139
USDCHF,20051130,054300,1.3139,1.3140,1.3139,1.3140
USDCHF,20051130,054400,1.3139,1.3140,1.3139,1.3139
USDCHF,20051130,054500,1.3139,1.3139,1.3138,1.3138
USDCHF,20051130,054600,1.3138,1.3139,1.3138,1.3139
USDCHF,20051130,054700,1.3139,1.3140,1.3139,1.3140
USDCHF,20051130,054800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,054900,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,055000,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,055100,1.3141,1.3142,1.3141,1.3141
USDCHF,20051130,055200,1.3141,1.3141,1.3140,1.3140
USDCHF,20051130,055300,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,055400,1.3140,1.3141,1.3140,1.3141
USDCHF,20051130,055500,1.3141,1.3142,1.3141,1.3141
USDCHF,20051130,055600,1.3142,1.3142,1.3141,1.3141
USDCHF,20051130,055700,1.3141,1.3141,1.3140,1.3140
USDCHF,20051130,055800,1.3140,1.3141,1.3140,1.3141
USDCHF,20051130,055900,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,060000,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,060100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,060200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,060300,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,060400,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,060500,1.3140,1.3141,1.3140,1.3140
USDCHF,20051130,060600,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,060700,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,060800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,060900,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,061000,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,061100,1.3141,1.3141,1.3140,1.3140
USDCHF,20051130,061200,1.3140,1.3140,1.3139,1.3139
USDCHF,20051130,061300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051130,061400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,061500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,061600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,061700,1.3137,1.3137,1.3135,1.3135
USDCHF,20051130,061800,1.3135,1.3135,1.3135,1.3135
USDCHF,20051130,061900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,062000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,062100,1.3133,1.3134,1.3133,1.3133
USDCHF,20051130,062200,1.3133,1.3133,1.3132,1.3133
USDCHF,20051130,062300,1.3132,1.3133,1.3132,1.3132
USDCHF,20051130,062400,1.3133,1.3133,1.3132,1.3133
USDCHF,20051130,062500,1.3132,1.3133,1.3132,1.3133
USDCHF,20051130,062600,1.3133,1.3134,1.3133,1.3134
USDCHF,20051130,062700,1.3134,1.3134,1.3133,1.3134
USDCHF,20051130,062800,1.3134,1.3134,1.3133,1.3133
USDCHF,20051130,062900,1.3134,1.3134,1.3133,1.3134
USDCHF,20051130,063000,1.3134,1.3135,1.3134,1.3135
USDCHF,20051130,063100,1.3136,1.3136,1.3135,1.3136
USDCHF,20051130,063200,1.3135,1.3135,1.3135,1.3135
USDCHF,20051130,063300,1.3135,1.3135,1.3132,1.3132
USDCHF,20051130,063400,1.3132,1.3134,1.3132,1.3133
USDCHF,20051130,063500,1.3134,1.3134,1.3133,1.3134
USDCHF,20051130,063600,1.3133,1.3133,1.3133,1.3133
USDCHF,20051130,063700,1.3133,1.3133,1.3132,1.3133
USDCHF,20051130,063800,1.3132,1.3133,1.3132,1.3133
USDCHF,20051130,063900,1.3133,1.3133,1.3132,1.3132
USDCHF,20051130,064000,1.3133,1.3133,1.3132,1.3132
USDCHF,20051130,064100,1.3133,1.3133,1.3133,1.3133
USDCHF,20051130,064200,1.3133,1.3133,1.3133,1.3133
USDCHF,20051130,064300,1.3132,1.3132,1.3132,1.3132
USDCHF,20051130,064400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051130,064500,1.3132,1.3132,1.3132,1.3132
USDCHF,20051130,064600,1.3132,1.3132,1.3131,1.3131
USDCHF,20051130,064700,1.3132,1.3132,1.3131,1.3131
USDCHF,20051130,064800,1.3131,1.3131,1.3130,1.3130
USDCHF,20051130,064900,1.3131,1.3131,1.3131,1.3131
USDCHF,20051130,065000,1.3130,1.3130,1.3130,1.3130
USDCHF,20051130,065100,1.3130,1.3131,1.3130,1.3130
USDCHF,20051130,065200,1.3130,1.3130,1.3130,1.3130
USDCHF,20051130,065300,1.3130,1.3130,1.3129,1.3130
USDCHF,20051130,065400,1.3130,1.3132,1.3130,1.3132
USDCHF,20051130,065500,1.3132,1.3132,1.3131,1.3131
USDCHF,20051130,065600,1.3132,1.3132,1.3131,1.3131
USDCHF,20051130,065700,1.3130,1.3130,1.3127,1.3127
USDCHF,20051130,065800,1.3128,1.3128,1.3127,1.3127
USDCHF,20051130,065900,1.3126,1.3127,1.3126,1.3126
USDCHF,20051130,070000,1.3126,1.3126,1.3125,1.3125
USDCHF,20051130,070100,1.3125,1.3125,1.3123,1.3123
USDCHF,20051130,070200,1.3123,1.3123,1.3122,1.3122
USDCHF,20051130,070300,1.3123,1.3125,1.3123,1.3125
USDCHF,20051130,070400,1.3125,1.3125,1.3123,1.3123
USDCHF,20051130,070500,1.3122,1.3123,1.3122,1.3123
USDCHF,20051130,070600,1.3123,1.3124,1.3123,1.3124
USDCHF,20051130,070700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051130,070800,1.3123,1.3123,1.3122,1.3123
USDCHF,20051130,070900,1.3123,1.3124,1.3123,1.3124
USDCHF,20051130,071000,1.3124,1.3124,1.3122,1.3122
USDCHF,20051130,071100,1.3122,1.3122,1.3121,1.3121
USDCHF,20051130,071200,1.3120,1.3120,1.3120,1.3120
USDCHF,20051130,071300,1.3121,1.3121,1.3120,1.3121
USDCHF,20051130,071400,1.3121,1.3122,1.3121,1.3121
USDCHF,20051130,071500,1.3121,1.3121,1.3121,1.3121
USDCHF,20051130,071600,1.3120,1.3121,1.3120,1.3120
USDCHF,20051130,071700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051130,071800,1.3119,1.3120,1.3119,1.3120
USDCHF,20051130,071900,1.3120,1.3120,1.3119,1.3119
USDCHF,20051130,072000,1.3119,1.3120,1.3119,1.3120
USDCHF,20051130,072100,1.3120,1.3120,1.3119,1.3119
USDCHF,20051130,072200,1.3119,1.3120,1.3119,1.3120
USDCHF,20051130,072300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051130,072400,1.3120,1.3120,1.3120,1.3120
USDCHF,20051130,072500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051130,072600,1.3120,1.3121,1.3120,1.3121
USDCHF,20051130,072700,1.3122,1.3122,1.3121,1.3121
USDCHF,20051130,072800,1.3121,1.3121,1.3120,1.3120
USDCHF,20051130,072900,1.3121,1.3122,1.3121,1.3122
USDCHF,20051130,073000,1.3122,1.3122,1.3121,1.3122
USDCHF,20051130,073100,1.3122,1.3122,1.3122,1.3122
USDCHF,20051130,073200,1.3122,1.3123,1.3122,1.3123
USDCHF,20051130,073300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051130,073400,1.3123,1.3124,1.3123,1.3124
USDCHF,20051130,073500,1.3123,1.3124,1.3123,1.3124
USDCHF,20051130,073600,1.3124,1.3124,1.3124,1.3124
USDCHF,20051130,073700,1.3123,1.3123,1.3122,1.3122
USDCHF,20051130,073800,1.3122,1.3122,1.3122,1.3122
USDCHF,20051130,073900,1.3122,1.3122,1.3122,1.3122
USDCHF,20051130,074000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051130,074100,1.3122,1.3122,1.3122,1.3122
USDCHF,20051130,074200,1.3122,1.3122,1.3120,1.3121
USDCHF,20051130,074300,1.3121,1.3121,1.3121,1.3121
USDCHF,20051130,074400,1.3120,1.3120,1.3120,1.3120
USDCHF,20051130,074500,1.3121,1.3121,1.3121,1.3121
USDCHF,20051130,074600,1.3121,1.3123,1.3121,1.3123
USDCHF,20051130,074700,1.3124,1.3125,1.3124,1.3125
USDCHF,20051130,074800,1.3125,1.3126,1.3125,1.3126
USDCHF,20051130,074900,1.3126,1.3127,1.3126,1.3127
USDCHF,20051130,075000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051130,075100,1.3128,1.3128,1.3127,1.3127
USDCHF,20051130,075200,1.3126,1.3127,1.3126,1.3127
USDCHF,20051130,075300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051130,075400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051130,075500,1.3125,1.3126,1.3125,1.3125
USDCHF,20051130,075600,1.3125,1.3126,1.3125,1.3126
USDCHF,20051130,075700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051130,075800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051130,075900,1.3126,1.3126,1.3126,1.3126
USDCHF,20051130,080000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051130,080100,1.3125,1.3126,1.3125,1.3125
USDCHF,20051130,080200,1.3125,1.3125,1.3123,1.3123
USDCHF,20051130,080300,1.3122,1.3122,1.3121,1.3122
USDCHF,20051130,080400,1.3121,1.3122,1.3121,1.3122
USDCHF,20051130,080500,1.3123,1.3123,1.3122,1.3122
USDCHF,20051130,080600,1.3122,1.3124,1.3122,1.3124
USDCHF,20051130,080700,1.3125,1.3127,1.3125,1.3127
USDCHF,20051130,080800,1.3128,1.3129,1.3128,1.3128
USDCHF,20051130,080900,1.3128,1.3128,1.3127,1.3127
USDCHF,20051130,081000,1.3127,1.3127,1.3126,1.3126
USDCHF,20051130,081100,1.3125,1.3126,1.3125,1.3125
USDCHF,20051130,081200,1.3126,1.3127,1.3126,1.3127
USDCHF,20051130,081300,1.3126,1.3127,1.3126,1.3126
USDCHF,20051130,081400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051130,081500,1.3126,1.3128,1.3126,1.3127
USDCHF,20051130,081600,1.3127,1.3127,1.3126,1.3127
USDCHF,20051130,081700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051130,081800,1.3126,1.3126,1.3125,1.3125
USDCHF,20051130,081900,1.3124,1.3124,1.3122,1.3122
USDCHF,20051130,082000,1.3123,1.3124,1.3123,1.3124
USDCHF,20051130,082100,1.3123,1.3123,1.3120,1.3121
USDCHF,20051130,082200,1.3122,1.3123,1.3121,1.3121
USDCHF,20051130,082300,1.3122,1.3122,1.3122,1.3122
USDCHF,20051130,082400,1.3122,1.3124,1.3120,1.3124
USDCHF,20051130,082500,1.3124,1.3125,1.3124,1.3124
USDCHF,20051130,082600,1.3125,1.3126,1.3124,1.3125
USDCHF,20051130,082700,1.3126,1.3130,1.3126,1.3129
USDCHF,20051130,082800,1.3128,1.3128,1.3125,1.3125
USDCHF,20051130,082900,1.3125,1.3128,1.3125,1.3127
USDCHF,20051130,083000,1.3127,1.3128,1.3127,1.3127
USDCHF,20051130,083100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051130,083200,1.3127,1.3130,1.3127,1.3130
USDCHF,20051130,083300,1.3131,1.3133,1.3131,1.3132
USDCHF,20051130,083400,1.3133,1.3133,1.3131,1.3132
USDCHF,20051130,083500,1.3132,1.3133,1.3132,1.3132
USDCHF,20051130,083600,1.3132,1.3132,1.3131,1.3131
USDCHF,20051130,083700,1.3131,1.3131,1.3130,1.3131
USDCHF,20051130,083800,1.3131,1.3131,1.3130,1.3131
USDCHF,20051130,083900,1.3132,1.3132,1.3131,1.3132
USDCHF,20051130,084000,1.3132,1.3135,1.3132,1.3135
USDCHF,20051130,084100,1.3134,1.3135,1.3134,1.3134
USDCHF,20051130,084200,1.3133,1.3134,1.3133,1.3134
USDCHF,20051130,084300,1.3134,1.3136,1.3134,1.3136
USDCHF,20051130,084400,1.3135,1.3136,1.3135,1.3136
USDCHF,20051130,084500,1.3136,1.3136,1.3135,1.3136
USDCHF,20051130,084600,1.3135,1.3135,1.3134,1.3134
USDCHF,20051130,084700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051130,084800,1.3134,1.3135,1.3134,1.3135
USDCHF,20051130,084900,1.3136,1.3137,1.3136,1.3137
USDCHF,20051130,085000,1.3137,1.3137,1.3135,1.3135
USDCHF,20051130,085100,1.3136,1.3136,1.3134,1.3134
USDCHF,20051130,085200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051130,085300,1.3134,1.3134,1.3132,1.3132
USDCHF,20051130,085400,1.3132,1.3134,1.3132,1.3133
USDCHF,20051130,085500,1.3133,1.3133,1.3131,1.3131
USDCHF,20051130,085600,1.3132,1.3132,1.3131,1.3131
USDCHF,20051130,085700,1.3131,1.3131,1.3128,1.3128
USDCHF,20051130,085800,1.3129,1.3130,1.3129,1.3130
USDCHF,20051130,085900,1.3129,1.3130,1.3128,1.3129
USDCHF,20051130,090000,1.3128,1.3129,1.3128,1.3129
USDCHF,20051130,090100,1.3131,1.3131,1.3130,1.3130
USDCHF,20051130,090200,1.3129,1.3129,1.3128,1.3128
USDCHF,20051130,090300,1.3127,1.3127,1.3126,1.3126
USDCHF,20051130,090400,1.3125,1.3127,1.3125,1.3126
USDCHF,20051130,090500,1.3125,1.3125,1.3120,1.3120
USDCHF,20051130,090600,1.3119,1.3119,1.3118,1.3119
USDCHF,20051130,090700,1.3120,1.3120,1.3117,1.3117
USDCHF,20051130,090800,1.3118,1.3118,1.3117,1.3117
USDCHF,20051130,090900,1.3117,1.3117,1.3116,1.3117
USDCHF,20051130,091000,1.3118,1.3122,1.3118,1.3122
USDCHF,20051130,091100,1.3123,1.3123,1.3122,1.3122
USDCHF,20051130,091200,1.3123,1.3123,1.3122,1.3122
USDCHF,20051130,091300,1.3122,1.3124,1.3122,1.3124
USDCHF,20051130,091400,1.3123,1.3125,1.3123,1.3125
USDCHF,20051130,091500,1.3125,1.3126,1.3125,1.3126
USDCHF,20051130,091600,1.3126,1.3126,1.3125,1.3126
USDCHF,20051130,091700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051130,091800,1.3125,1.3126,1.3125,1.3126
USDCHF,20051130,091900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051130,092000,1.3126,1.3128,1.3126,1.3128
USDCHF,20051130,092100,1.3129,1.3129,1.3127,1.3127
USDCHF,20051130,092200,1.3128,1.3129,1.3127,1.3128
USDCHF,20051130,092300,1.3128,1.3130,1.3128,1.3130
USDCHF,20051130,092400,1.3129,1.3129,1.3127,1.3128
USDCHF,20051130,092500,1.3127,1.3131,1.3127,1.3131
USDCHF,20051130,092600,1.3132,1.3135,1.3132,1.3135
USDCHF,20051130,092700,1.3136,1.3138,1.3136,1.3138
USDCHF,20051130,092800,1.3138,1.3138,1.3137,1.3138
USDCHF,20051130,092900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,093000,1.3137,1.3139,1.3137,1.3139
USDCHF,20051130,093100,1.3139,1.3139,1.3138,1.3139
USDCHF,20051130,093200,1.3138,1.3139,1.3138,1.3139
USDCHF,20051130,093300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051130,093400,1.3138,1.3138,1.3136,1.3137
USDCHF,20051130,093500,1.3136,1.3138,1.3136,1.3137
USDCHF,20051130,093600,1.3136,1.3136,1.3134,1.3135
USDCHF,20051130,093700,1.3134,1.3135,1.3133,1.3135
USDCHF,20051130,093800,1.3134,1.3134,1.3133,1.3133
USDCHF,20051130,093900,1.3134,1.3134,1.3132,1.3132
USDCHF,20051130,094000,1.3134,1.3135,1.3134,1.3135
USDCHF,20051130,094100,1.3136,1.3137,1.3136,1.3137
USDCHF,20051130,094200,1.3138,1.3138,1.3137,1.3138
USDCHF,20051130,094300,1.3139,1.3142,1.3139,1.3142
USDCHF,20051130,094400,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,094500,1.3141,1.3141,1.3140,1.3140
USDCHF,20051130,094600,1.3140,1.3141,1.3140,1.3140
USDCHF,20051130,094700,1.3141,1.3141,1.3139,1.3140
USDCHF,20051130,094800,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,094900,1.3140,1.3141,1.3140,1.3141
USDCHF,20051130,095000,1.3141,1.3143,1.3141,1.3143
USDCHF,20051130,095100,1.3142,1.3142,1.3141,1.3141
USDCHF,20051130,095200,1.3142,1.3146,1.3141,1.3145
USDCHF,20051130,095300,1.3146,1.3146,1.3143,1.3143
USDCHF,20051130,095400,1.3142,1.3146,1.3142,1.3145
USDCHF,20051130,095500,1.3146,1.3147,1.3144,1.3144
USDCHF,20051130,095600,1.3145,1.3146,1.3145,1.3145
USDCHF,20051130,095700,1.3146,1.3147,1.3146,1.3146
USDCHF,20051130,095800,1.3145,1.3149,1.3145,1.3149
USDCHF,20051130,095900,1.3150,1.3151,1.3149,1.3149
USDCHF,20051130,100000,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,100100,1.3148,1.3148,1.3145,1.3145
USDCHF,20051130,100200,1.3146,1.3146,1.3145,1.3146
USDCHF,20051130,100300,1.3145,1.3146,1.3143,1.3144
USDCHF,20051130,100400,1.3144,1.3144,1.3142,1.3142
USDCHF,20051130,100500,1.3142,1.3142,1.3141,1.3141
USDCHF,20051130,100600,1.3140,1.3140,1.3139,1.3139
USDCHF,20051130,100700,1.3138,1.3139,1.3138,1.3139
USDCHF,20051130,100800,1.3139,1.3140,1.3135,1.3135
USDCHF,20051130,100900,1.3136,1.3138,1.3136,1.3138
USDCHF,20051130,101000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,101100,1.3137,1.3138,1.3137,1.3137
USDCHF,20051130,101200,1.3137,1.3138,1.3137,1.3138
USDCHF,20051130,101300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051130,101400,1.3138,1.3139,1.3138,1.3139
USDCHF,20051130,101500,1.3139,1.3142,1.3139,1.3142
USDCHF,20051130,101600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,101700,1.3140,1.3140,1.3140,1.3140
USDCHF,20051130,101800,1.3140,1.3140,1.3139,1.3139
USDCHF,20051130,101900,1.3139,1.3140,1.3139,1.3139
USDCHF,20051130,102000,1.3140,1.3140,1.3139,1.3140
USDCHF,20051130,102100,1.3139,1.3143,1.3139,1.3141
USDCHF,20051130,102200,1.3140,1.3142,1.3140,1.3142
USDCHF,20051130,102300,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,102400,1.3142,1.3142,1.3141,1.3141
USDCHF,20051130,102500,1.3141,1.3142,1.3141,1.3141
USDCHF,20051130,102600,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,102700,1.3142,1.3143,1.3139,1.3139
USDCHF,20051130,102800,1.3139,1.3141,1.3139,1.3141
USDCHF,20051130,102900,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,103000,1.3142,1.3142,1.3141,1.3141
USDCHF,20051130,103100,1.3140,1.3142,1.3140,1.3142
USDCHF,20051130,103200,1.3143,1.3143,1.3142,1.3142
USDCHF,20051130,103300,1.3142,1.3144,1.3142,1.3144
USDCHF,20051130,103400,1.3144,1.3144,1.3143,1.3143
USDCHF,20051130,103500,1.3144,1.3144,1.3143,1.3143
USDCHF,20051130,103600,1.3144,1.3144,1.3142,1.3143
USDCHF,20051130,103700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051130,103800,1.3145,1.3146,1.3145,1.3145
USDCHF,20051130,103900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,104000,1.3147,1.3148,1.3146,1.3148
USDCHF,20051130,104100,1.3148,1.3149,1.3148,1.3148
USDCHF,20051130,104200,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,104300,1.3148,1.3149,1.3148,1.3148
USDCHF,20051130,104400,1.3149,1.3150,1.3148,1.3150
USDCHF,20051130,104500,1.3149,1.3149,1.3145,1.3145
USDCHF,20051130,104600,1.3146,1.3146,1.3145,1.3145
USDCHF,20051130,104700,1.3145,1.3146,1.3144,1.3144
USDCHF,20051130,104800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051130,104900,1.3144,1.3145,1.3144,1.3145
USDCHF,20051130,105000,1.3145,1.3145,1.3143,1.3144
USDCHF,20051130,105100,1.3145,1.3145,1.3145,1.3145
USDCHF,20051130,105200,1.3145,1.3145,1.3143,1.3143
USDCHF,20051130,105300,1.3142,1.3144,1.3142,1.3144
USDCHF,20051130,105400,1.3144,1.3145,1.3144,1.3145
USDCHF,20051130,105500,1.3146,1.3146,1.3144,1.3146
USDCHF,20051130,105600,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,105700,1.3146,1.3146,1.3143,1.3143
USDCHF,20051130,105800,1.3142,1.3143,1.3142,1.3143
USDCHF,20051130,105900,1.3142,1.3143,1.3141,1.3141
USDCHF,20051130,110000,1.3141,1.3141,1.3139,1.3140
USDCHF,20051130,110100,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,110200,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,110300,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,110400,1.3140,1.3141,1.3140,1.3140
USDCHF,20051130,110500,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,110600,1.3140,1.3141,1.3140,1.3141
USDCHF,20051130,110700,1.3141,1.3141,1.3139,1.3139
USDCHF,20051130,110800,1.3140,1.3141,1.3140,1.3141
USDCHF,20051130,110900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,111000,1.3141,1.3141,1.3140,1.3140
USDCHF,20051130,111100,1.3141,1.3141,1.3140,1.3140
USDCHF,20051130,111200,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,111300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051130,111400,1.3142,1.3145,1.3142,1.3143
USDCHF,20051130,111500,1.3142,1.3144,1.3142,1.3144
USDCHF,20051130,111600,1.3145,1.3145,1.3143,1.3143
USDCHF,20051130,111700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051130,111800,1.3144,1.3145,1.3142,1.3142
USDCHF,20051130,111900,1.3143,1.3144,1.3143,1.3144
USDCHF,20051130,112000,1.3143,1.3144,1.3143,1.3144
USDCHF,20051130,112100,1.3144,1.3144,1.3142,1.3142
USDCHF,20051130,112200,1.3143,1.3144,1.3143,1.3144
USDCHF,20051130,112300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051130,112400,1.3145,1.3145,1.3144,1.3144
USDCHF,20051130,112500,1.3144,1.3145,1.3143,1.3143
USDCHF,20051130,112600,1.3142,1.3144,1.3142,1.3143
USDCHF,20051130,112700,1.3143,1.3145,1.3143,1.3145
USDCHF,20051130,112800,1.3144,1.3144,1.3142,1.3143
USDCHF,20051130,112900,1.3144,1.3144,1.3142,1.3142
USDCHF,20051130,113000,1.3143,1.3143,1.3142,1.3142
USDCHF,20051130,113100,1.3143,1.3144,1.3142,1.3143
USDCHF,20051130,113200,1.3144,1.3146,1.3144,1.3145
USDCHF,20051130,113300,1.3144,1.3146,1.3144,1.3146
USDCHF,20051130,113400,1.3146,1.3146,1.3145,1.3145
USDCHF,20051130,113500,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,113600,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,113700,1.3147,1.3149,1.3147,1.3148
USDCHF,20051130,113800,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,113900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,114000,1.3148,1.3148,1.3146,1.3146
USDCHF,20051130,114100,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,114200,1.3148,1.3148,1.3147,1.3148
USDCHF,20051130,114300,1.3148,1.3148,1.3147,1.3147
USDCHF,20051130,114400,1.3148,1.3148,1.3147,1.3148
USDCHF,20051130,114500,1.3147,1.3147,1.3146,1.3147
USDCHF,20051130,114600,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,114700,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,114800,1.3149,1.3150,1.3147,1.3148
USDCHF,20051130,114900,1.3147,1.3148,1.3146,1.3146
USDCHF,20051130,115000,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,115100,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,115200,1.3146,1.3146,1.3145,1.3145
USDCHF,20051130,115300,1.3144,1.3146,1.3144,1.3146
USDCHF,20051130,115400,1.3146,1.3146,1.3145,1.3146
USDCHF,20051130,115500,1.3147,1.3147,1.3144,1.3144
USDCHF,20051130,115600,1.3145,1.3147,1.3145,1.3146
USDCHF,20051130,115700,1.3146,1.3147,1.3146,1.3146
USDCHF,20051130,115800,1.3146,1.3148,1.3146,1.3148
USDCHF,20051130,115900,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,120000,1.3149,1.3150,1.3149,1.3150
USDCHF,20051130,120100,1.3149,1.3149,1.3146,1.3146
USDCHF,20051130,120200,1.3147,1.3147,1.3145,1.3146
USDCHF,20051130,120300,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,120400,1.3147,1.3149,1.3147,1.3149
USDCHF,20051130,120500,1.3149,1.3150,1.3149,1.3149
USDCHF,20051130,120600,1.3150,1.3151,1.3150,1.3151
USDCHF,20051130,120700,1.3151,1.3151,1.3150,1.3150
USDCHF,20051130,120800,1.3150,1.3152,1.3150,1.3151
USDCHF,20051130,120900,1.3150,1.3153,1.3150,1.3152
USDCHF,20051130,121000,1.3151,1.3152,1.3148,1.3148
USDCHF,20051130,121100,1.3147,1.3147,1.3145,1.3145
USDCHF,20051130,121200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051130,121300,1.3144,1.3145,1.3144,1.3144
USDCHF,20051130,121400,1.3145,1.3145,1.3144,1.3144
USDCHF,20051130,121500,1.3144,1.3145,1.3144,1.3145
USDCHF,20051130,121600,1.3144,1.3146,1.3144,1.3145
USDCHF,20051130,121700,1.3146,1.3146,1.3145,1.3145
USDCHF,20051130,121800,1.3145,1.3145,1.3144,1.3144
USDCHF,20051130,121900,1.3145,1.3145,1.3143,1.3143
USDCHF,20051130,122000,1.3143,1.3143,1.3142,1.3142
USDCHF,20051130,122100,1.3141,1.3142,1.3141,1.3141
USDCHF,20051130,122200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051130,122300,1.3141,1.3141,1.3139,1.3140
USDCHF,20051130,122400,1.3139,1.3141,1.3139,1.3141
USDCHF,20051130,122500,1.3141,1.3141,1.3140,1.3140
USDCHF,20051130,122600,1.3141,1.3142,1.3141,1.3141
USDCHF,20051130,122700,1.3140,1.3142,1.3140,1.3142
USDCHF,20051130,122800,1.3142,1.3146,1.3142,1.3146
USDCHF,20051130,122900,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,123000,1.3148,1.3150,1.3148,1.3149
USDCHF,20051130,123100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,123200,1.3148,1.3148,1.3147,1.3147
USDCHF,20051130,123300,1.3146,1.3148,1.3146,1.3148
USDCHF,20051130,123400,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,123500,1.3150,1.3150,1.3149,1.3149
USDCHF,20051130,123600,1.3150,1.3150,1.3149,1.3149
USDCHF,20051130,123700,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,123800,1.3148,1.3150,1.3148,1.3149
USDCHF,20051130,123900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051130,124000,1.3149,1.3150,1.3148,1.3148
USDCHF,20051130,124100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,124200,1.3148,1.3150,1.3148,1.3148
USDCHF,20051130,124300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,124400,1.3147,1.3148,1.3146,1.3148
USDCHF,20051130,124500,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,124600,1.3148,1.3150,1.3148,1.3148
USDCHF,20051130,124700,1.3148,1.3150,1.3148,1.3150
USDCHF,20051130,124800,1.3150,1.3151,1.3150,1.3150
USDCHF,20051130,124900,1.3149,1.3150,1.3149,1.3149
USDCHF,20051130,125000,1.3148,1.3150,1.3148,1.3150
USDCHF,20051130,125100,1.3149,1.3150,1.3149,1.3150
USDCHF,20051130,125200,1.3149,1.3150,1.3149,1.3149
USDCHF,20051130,125300,1.3148,1.3148,1.3147,1.3147
USDCHF,20051130,125400,1.3146,1.3148,1.3146,1.3147
USDCHF,20051130,125500,1.3147,1.3147,1.3146,1.3147
USDCHF,20051130,125600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,125700,1.3148,1.3150,1.3148,1.3150
USDCHF,20051130,125800,1.3149,1.3151,1.3149,1.3151
USDCHF,20051130,125900,1.3150,1.3151,1.3149,1.3149
USDCHF,20051130,130000,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,130100,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,130200,1.3149,1.3150,1.3149,1.3150
USDCHF,20051130,130300,1.3150,1.3150,1.3148,1.3148
USDCHF,20051130,130400,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,130500,1.3148,1.3149,1.3148,1.3148
USDCHF,20051130,130600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,130700,1.3147,1.3148,1.3146,1.3148
USDCHF,20051130,130800,1.3148,1.3150,1.3148,1.3149
USDCHF,20051130,130900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051130,131000,1.3151,1.3152,1.3151,1.3152
USDCHF,20051130,131100,1.3151,1.3155,1.3151,1.3154
USDCHF,20051130,131200,1.3155,1.3155,1.3154,1.3154
USDCHF,20051130,131300,1.3153,1.3154,1.3152,1.3153
USDCHF,20051130,131400,1.3153,1.3153,1.3152,1.3152
USDCHF,20051130,131500,1.3151,1.3154,1.3151,1.3153
USDCHF,20051130,131600,1.3154,1.3154,1.3154,1.3154
USDCHF,20051130,131700,1.3153,1.3153,1.3152,1.3152
USDCHF,20051130,131800,1.3152,1.3153,1.3152,1.3153
USDCHF,20051130,131900,1.3153,1.3154,1.3153,1.3153
USDCHF,20051130,132000,1.3152,1.3152,1.3150,1.3150
USDCHF,20051130,132100,1.3151,1.3152,1.3151,1.3151
USDCHF,20051130,132200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051130,132300,1.3150,1.3151,1.3150,1.3150
USDCHF,20051130,132400,1.3151,1.3151,1.3151,1.3151
USDCHF,20051130,132500,1.3151,1.3152,1.3151,1.3152
USDCHF,20051130,132600,1.3151,1.3151,1.3150,1.3151
USDCHF,20051130,132700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051130,132800,1.3152,1.3152,1.3152,1.3152
USDCHF,20051130,132900,1.3152,1.3152,1.3151,1.3152
USDCHF,20051130,133000,1.3152,1.3152,1.3151,1.3151
USDCHF,20051130,133100,1.3152,1.3152,1.3151,1.3152
USDCHF,20051130,133200,1.3152,1.3153,1.3152,1.3153
USDCHF,20051130,133300,1.3153,1.3153,1.3151,1.3152
USDCHF,20051130,133400,1.3151,1.3152,1.3151,1.3152
USDCHF,20051130,133500,1.3151,1.3152,1.3151,1.3152
USDCHF,20051130,133600,1.3152,1.3154,1.3152,1.3154
USDCHF,20051130,133700,1.3153,1.3153,1.3152,1.3152
USDCHF,20051130,133800,1.3153,1.3153,1.3146,1.3146
USDCHF,20051130,133900,1.3147,1.3150,1.3146,1.3148
USDCHF,20051130,134000,1.3147,1.3147,1.3146,1.3147
USDCHF,20051130,134100,1.3146,1.3146,1.3145,1.3146
USDCHF,20051130,134200,1.3145,1.3145,1.3143,1.3143
USDCHF,20051130,134300,1.3142,1.3146,1.3142,1.3146
USDCHF,20051130,134400,1.3146,1.3146,1.3143,1.3143
USDCHF,20051130,134500,1.3144,1.3146,1.3144,1.3144
USDCHF,20051130,134600,1.3144,1.3145,1.3144,1.3145
USDCHF,20051130,134700,1.3144,1.3145,1.3144,1.3145
USDCHF,20051130,134800,1.3145,1.3145,1.3144,1.3144
USDCHF,20051130,134900,1.3144,1.3145,1.3144,1.3145
USDCHF,20051130,135000,1.3146,1.3146,1.3144,1.3145
USDCHF,20051130,135100,1.3144,1.3145,1.3144,1.3145
USDCHF,20051130,135200,1.3144,1.3145,1.3144,1.3145
USDCHF,20051130,135300,1.3144,1.3146,1.3144,1.3145
USDCHF,20051130,135400,1.3145,1.3145,1.3144,1.3144
USDCHF,20051130,135500,1.3145,1.3145,1.3144,1.3144
USDCHF,20051130,135600,1.3145,1.3145,1.3145,1.3145
USDCHF,20051130,135700,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,135800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,135900,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,140000,1.3148,1.3149,1.3145,1.3145
USDCHF,20051130,140100,1.3145,1.3145,1.3144,1.3145
USDCHF,20051130,140200,1.3146,1.3147,1.3145,1.3145
USDCHF,20051130,140300,1.3145,1.3146,1.3144,1.3146
USDCHF,20051130,140400,1.3146,1.3148,1.3146,1.3147
USDCHF,20051130,140500,1.3148,1.3148,1.3146,1.3146
USDCHF,20051130,140600,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,140700,1.3147,1.3147,1.3146,1.3147
USDCHF,20051130,140800,1.3148,1.3149,1.3147,1.3147
USDCHF,20051130,140900,1.3146,1.3147,1.3144,1.3146
USDCHF,20051130,141000,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,141100,1.3147,1.3149,1.3147,1.3149
USDCHF,20051130,141200,1.3148,1.3152,1.3148,1.3152
USDCHF,20051130,141300,1.3152,1.3153,1.3152,1.3153
USDCHF,20051130,141400,1.3152,1.3153,1.3152,1.3153
USDCHF,20051130,141500,1.3154,1.3155,1.3154,1.3155
USDCHF,20051130,141600,1.3154,1.3154,1.3152,1.3153
USDCHF,20051130,141700,1.3152,1.3153,1.3151,1.3153
USDCHF,20051130,141800,1.3152,1.3152,1.3151,1.3151
USDCHF,20051130,141900,1.3151,1.3154,1.3151,1.3154
USDCHF,20051130,142000,1.3153,1.3155,1.3153,1.3155
USDCHF,20051130,142100,1.3155,1.3155,1.3153,1.3154
USDCHF,20051130,142200,1.3153,1.3155,1.3153,1.3154
USDCHF,20051130,142300,1.3155,1.3155,1.3154,1.3154
USDCHF,20051130,142400,1.3153,1.3153,1.3152,1.3152
USDCHF,20051130,142500,1.3152,1.3153,1.3152,1.3153
USDCHF,20051130,142600,1.3153,1.3153,1.3149,1.3149
USDCHF,20051130,142700,1.3148,1.3149,1.3147,1.3148
USDCHF,20051130,142800,1.3147,1.3148,1.3146,1.3146
USDCHF,20051130,142900,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,143000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,143100,1.3151,1.3159,1.3151,1.3159
USDCHF,20051130,143200,1.3157,1.3159,1.3153,1.3153
USDCHF,20051130,143300,1.3154,1.3157,1.3154,1.3157
USDCHF,20051130,143400,1.3158,1.3158,1.3154,1.3154
USDCHF,20051130,143500,1.3155,1.3157,1.3155,1.3157
USDCHF,20051130,143600,1.3156,1.3156,1.3149,1.3149
USDCHF,20051130,143700,1.3150,1.3151,1.3146,1.3146
USDCHF,20051130,143800,1.3147,1.3147,1.3145,1.3145
USDCHF,20051130,143900,1.3143,1.3145,1.3143,1.3145
USDCHF,20051130,144000,1.3144,1.3146,1.3144,1.3145
USDCHF,20051130,144100,1.3144,1.3144,1.3138,1.3141
USDCHF,20051130,144200,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,144300,1.3142,1.3147,1.3142,1.3147
USDCHF,20051130,144400,1.3146,1.3150,1.3146,1.3150
USDCHF,20051130,144500,1.3149,1.3149,1.3148,1.3149
USDCHF,20051130,144600,1.3148,1.3151,1.3146,1.3150
USDCHF,20051130,144700,1.3150,1.3151,1.3148,1.3151
USDCHF,20051130,144800,1.3152,1.3155,1.3152,1.3155
USDCHF,20051130,144900,1.3154,1.3155,1.3153,1.3155
USDCHF,20051130,145000,1.3155,1.3155,1.3154,1.3155
USDCHF,20051130,145100,1.3156,1.3166,1.3156,1.3166
USDCHF,20051130,145200,1.3167,1.3175,1.3167,1.3174
USDCHF,20051130,145300,1.3173,1.3174,1.3172,1.3172
USDCHF,20051130,145400,1.3171,1.3171,1.3167,1.3167
USDCHF,20051130,145500,1.3167,1.3169,1.3167,1.3168
USDCHF,20051130,145600,1.3167,1.3172,1.3167,1.3169
USDCHF,20051130,145700,1.3168,1.3169,1.3168,1.3169
USDCHF,20051130,145800,1.3169,1.3169,1.3168,1.3168
USDCHF,20051130,145900,1.3167,1.3171,1.3167,1.3170
USDCHF,20051130,150000,1.3171,1.3171,1.3169,1.3169
USDCHF,20051130,150100,1.3168,1.3168,1.3166,1.3168
USDCHF,20051130,150200,1.3169,1.3170,1.3169,1.3169
USDCHF,20051130,150300,1.3169,1.3169,1.3167,1.3168
USDCHF,20051130,150400,1.3167,1.3169,1.3167,1.3168
USDCHF,20051130,150500,1.3168,1.3169,1.3167,1.3169
USDCHF,20051130,150600,1.3169,1.3170,1.3169,1.3169
USDCHF,20051130,150700,1.3169,1.3171,1.3169,1.3171
USDCHF,20051130,150800,1.3171,1.3173,1.3171,1.3171
USDCHF,20051130,150900,1.3172,1.3172,1.3168,1.3169
USDCHF,20051130,151000,1.3169,1.3169,1.3167,1.3167
USDCHF,20051130,151100,1.3167,1.3168,1.3166,1.3167
USDCHF,20051130,151200,1.3166,1.3167,1.3165,1.3167
USDCHF,20051130,151300,1.3167,1.3167,1.3167,1.3167
USDCHF,20051130,151400,1.3167,1.3169,1.3167,1.3169
USDCHF,20051130,151500,1.3170,1.3171,1.3169,1.3170
USDCHF,20051130,151600,1.3169,1.3170,1.3169,1.3170
USDCHF,20051130,151700,1.3169,1.3171,1.3169,1.3169
USDCHF,20051130,151800,1.3169,1.3171,1.3169,1.3170
USDCHF,20051130,151900,1.3169,1.3170,1.3169,1.3169
USDCHF,20051130,152000,1.3168,1.3169,1.3167,1.3169
USDCHF,20051130,152100,1.3168,1.3169,1.3166,1.3169
USDCHF,20051130,152200,1.3169,1.3169,1.3169,1.3169
USDCHF,20051130,152300,1.3170,1.3173,1.3170,1.3173
USDCHF,20051130,152400,1.3172,1.3172,1.3166,1.3167
USDCHF,20051130,152500,1.3166,1.3166,1.3162,1.3162
USDCHF,20051130,152600,1.3160,1.3160,1.3158,1.3158
USDCHF,20051130,152700,1.3157,1.3158,1.3157,1.3157
USDCHF,20051130,152800,1.3158,1.3159,1.3158,1.3158
USDCHF,20051130,152900,1.3159,1.3159,1.3154,1.3154
USDCHF,20051130,153000,1.3153,1.3153,1.3149,1.3150
USDCHF,20051130,153100,1.3149,1.3151,1.3149,1.3151
USDCHF,20051130,153200,1.3152,1.3152,1.3150,1.3151
USDCHF,20051130,153300,1.3150,1.3150,1.3147,1.3150
USDCHF,20051130,153400,1.3151,1.3151,1.3150,1.3151
USDCHF,20051130,153500,1.3151,1.3152,1.3151,1.3151
USDCHF,20051130,153600,1.3151,1.3151,1.3149,1.3150
USDCHF,20051130,153700,1.3149,1.3152,1.3149,1.3152
USDCHF,20051130,153800,1.3151,1.3151,1.3148,1.3148
USDCHF,20051130,153900,1.3148,1.3148,1.3146,1.3146
USDCHF,20051130,154000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,154100,1.3145,1.3146,1.3144,1.3146
USDCHF,20051130,154200,1.3146,1.3147,1.3146,1.3146
USDCHF,20051130,154300,1.3147,1.3149,1.3147,1.3148
USDCHF,20051130,154400,1.3149,1.3150,1.3148,1.3148
USDCHF,20051130,154500,1.3149,1.3152,1.3149,1.3152
USDCHF,20051130,154600,1.3153,1.3154,1.3153,1.3153
USDCHF,20051130,154700,1.3153,1.3153,1.3152,1.3153
USDCHF,20051130,154800,1.3152,1.3153,1.3152,1.3152
USDCHF,20051130,154900,1.3153,1.3154,1.3151,1.3151
USDCHF,20051130,155000,1.3150,1.3150,1.3148,1.3148
USDCHF,20051130,155100,1.3149,1.3150,1.3149,1.3150
USDCHF,20051130,155200,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,155300,1.3147,1.3149,1.3146,1.3148
USDCHF,20051130,155400,1.3148,1.3148,1.3147,1.3148
USDCHF,20051130,155500,1.3149,1.3149,1.3148,1.3149
USDCHF,20051130,155600,1.3150,1.3150,1.3149,1.3149
USDCHF,20051130,155700,1.3148,1.3151,1.3148,1.3151
USDCHF,20051130,155800,1.3150,1.3151,1.3150,1.3151
USDCHF,20051130,155900,1.3152,1.3159,1.3152,1.3159
USDCHF,20051130,160000,1.3160,1.3160,1.3157,1.3158
USDCHF,20051130,160100,1.3157,1.3159,1.3157,1.3157
USDCHF,20051130,160200,1.3158,1.3166,1.3158,1.3165
USDCHF,20051130,160300,1.3164,1.3165,1.3162,1.3165
USDCHF,20051130,160400,1.3166,1.3169,1.3166,1.3167
USDCHF,20051130,160500,1.3166,1.3166,1.3162,1.3162
USDCHF,20051130,160600,1.3161,1.3162,1.3159,1.3160
USDCHF,20051130,160700,1.3159,1.3159,1.3152,1.3153
USDCHF,20051130,160800,1.3152,1.3152,1.3151,1.3152
USDCHF,20051130,160900,1.3153,1.3155,1.3153,1.3155
USDCHF,20051130,161000,1.3154,1.3154,1.3152,1.3152
USDCHF,20051130,161100,1.3152,1.3153,1.3152,1.3153
USDCHF,20051130,161200,1.3153,1.3153,1.3152,1.3152
USDCHF,20051130,161300,1.3153,1.3153,1.3153,1.3153
USDCHF,20051130,161400,1.3152,1.3152,1.3150,1.3151
USDCHF,20051130,161500,1.3151,1.3151,1.3150,1.3151
USDCHF,20051130,161600,1.3151,1.3151,1.3151,1.3151
USDCHF,20051130,161700,1.3150,1.3151,1.3150,1.3150
USDCHF,20051130,161800,1.3151,1.3151,1.3150,1.3150
USDCHF,20051130,161900,1.3150,1.3150,1.3149,1.3149
USDCHF,20051130,162000,1.3150,1.3151,1.3150,1.3151
USDCHF,20051130,162100,1.3152,1.3156,1.3152,1.3156
USDCHF,20051130,162200,1.3155,1.3155,1.3152,1.3152
USDCHF,20051130,162300,1.3151,1.3151,1.3150,1.3150
USDCHF,20051130,162400,1.3150,1.3150,1.3146,1.3146
USDCHF,20051130,162500,1.3145,1.3147,1.3143,1.3143
USDCHF,20051130,162600,1.3144,1.3148,1.3144,1.3148
USDCHF,20051130,162700,1.3149,1.3150,1.3148,1.3148
USDCHF,20051130,162800,1.3147,1.3147,1.3144,1.3147
USDCHF,20051130,162900,1.3148,1.3150,1.3148,1.3150
USDCHF,20051130,163000,1.3149,1.3149,1.3146,1.3147
USDCHF,20051130,163100,1.3146,1.3146,1.3144,1.3144
USDCHF,20051130,163200,1.3145,1.3145,1.3144,1.3145
USDCHF,20051130,163300,1.3145,1.3145,1.3139,1.3140
USDCHF,20051130,163400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051130,163500,1.3139,1.3139,1.3136,1.3136
USDCHF,20051130,163600,1.3137,1.3138,1.3137,1.3137
USDCHF,20051130,163700,1.3136,1.3136,1.3135,1.3136
USDCHF,20051130,163800,1.3136,1.3136,1.3132,1.3132
USDCHF,20051130,163900,1.3133,1.3133,1.3132,1.3132
USDCHF,20051130,164000,1.3132,1.3133,1.3128,1.3128
USDCHF,20051130,164100,1.3129,1.3138,1.3129,1.3138
USDCHF,20051130,164200,1.3137,1.3137,1.3134,1.3134
USDCHF,20051130,164300,1.3133,1.3133,1.3132,1.3132
USDCHF,20051130,164400,1.3131,1.3131,1.3126,1.3126
USDCHF,20051130,164500,1.3125,1.3125,1.3123,1.3123
USDCHF,20051130,164600,1.3124,1.3127,1.3124,1.3127
USDCHF,20051130,164700,1.3126,1.3127,1.3125,1.3126
USDCHF,20051130,164800,1.3127,1.3127,1.3125,1.3127
USDCHF,20051130,164900,1.3128,1.3129,1.3127,1.3129
USDCHF,20051130,165000,1.3130,1.3135,1.3130,1.3135
USDCHF,20051130,165100,1.3134,1.3134,1.3132,1.3132
USDCHF,20051130,165200,1.3131,1.3131,1.3127,1.3129
USDCHF,20051130,165300,1.3130,1.3130,1.3128,1.3128
USDCHF,20051130,165400,1.3129,1.3133,1.3129,1.3133
USDCHF,20051130,165500,1.3134,1.3142,1.3134,1.3141
USDCHF,20051130,165600,1.3140,1.3140,1.3137,1.3138
USDCHF,20051130,165700,1.3137,1.3137,1.3131,1.3134
USDCHF,20051130,165800,1.3135,1.3137,1.3135,1.3136
USDCHF,20051130,165900,1.3137,1.3139,1.3136,1.3139
USDCHF,20051130,170000,1.3140,1.3141,1.3138,1.3141
USDCHF,20051130,170100,1.3142,1.3150,1.3138,1.3138
USDCHF,20051130,170200,1.3137,1.3137,1.3134,1.3136
USDCHF,20051130,170300,1.3137,1.3137,1.3136,1.3136
USDCHF,20051130,170400,1.3135,1.3135,1.3132,1.3135
USDCHF,20051130,170500,1.3135,1.3138,1.3135,1.3138
USDCHF,20051130,170600,1.3137,1.3137,1.3135,1.3135
USDCHF,20051130,170700,1.3134,1.3134,1.3131,1.3134
USDCHF,20051130,170800,1.3135,1.3138,1.3135,1.3137
USDCHF,20051130,170900,1.3138,1.3138,1.3137,1.3137
USDCHF,20051130,171000,1.3138,1.3138,1.3136,1.3138
USDCHF,20051130,171100,1.3139,1.3139,1.3138,1.3138
USDCHF,20051130,171200,1.3137,1.3137,1.3135,1.3135
USDCHF,20051130,171300,1.3134,1.3139,1.3134,1.3139
USDCHF,20051130,171400,1.3140,1.3140,1.3138,1.3139
USDCHF,20051130,171500,1.3140,1.3141,1.3139,1.3139
USDCHF,20051130,171600,1.3140,1.3141,1.3140,1.3140
USDCHF,20051130,171700,1.3139,1.3141,1.3138,1.3141
USDCHF,20051130,171800,1.3142,1.3148,1.3142,1.3148
USDCHF,20051130,171900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,172000,1.3148,1.3150,1.3148,1.3150
USDCHF,20051130,172100,1.3151,1.3151,1.3149,1.3149
USDCHF,20051130,172200,1.3150,1.3152,1.3149,1.3152
USDCHF,20051130,172300,1.3151,1.3152,1.3148,1.3149
USDCHF,20051130,172400,1.3150,1.3150,1.3148,1.3149
USDCHF,20051130,172500,1.3150,1.3150,1.3148,1.3148
USDCHF,20051130,172600,1.3147,1.3148,1.3145,1.3145
USDCHF,20051130,172700,1.3144,1.3145,1.3142,1.3142
USDCHF,20051130,172800,1.3143,1.3146,1.3142,1.3146
USDCHF,20051130,172900,1.3147,1.3148,1.3143,1.3143
USDCHF,20051130,173000,1.3142,1.3142,1.3140,1.3140
USDCHF,20051130,173100,1.3141,1.3145,1.3141,1.3143
USDCHF,20051130,173200,1.3144,1.3146,1.3143,1.3146
USDCHF,20051130,173300,1.3146,1.3147,1.3146,1.3146
USDCHF,20051130,173400,1.3146,1.3146,1.3144,1.3145
USDCHF,20051130,173500,1.3144,1.3145,1.3143,1.3144
USDCHF,20051130,173600,1.3143,1.3143,1.3142,1.3142
USDCHF,20051130,173700,1.3143,1.3144,1.3143,1.3143
USDCHF,20051130,173800,1.3143,1.3144,1.3142,1.3143
USDCHF,20051130,173900,1.3143,1.3143,1.3141,1.3141
USDCHF,20051130,174000,1.3142,1.3144,1.3142,1.3144
USDCHF,20051130,174100,1.3144,1.3144,1.3142,1.3142
USDCHF,20051130,174200,1.3142,1.3145,1.3142,1.3145
USDCHF,20051130,174300,1.3146,1.3146,1.3142,1.3142
USDCHF,20051130,174400,1.3141,1.3142,1.3140,1.3140
USDCHF,20051130,174500,1.3141,1.3141,1.3139,1.3139
USDCHF,20051130,174600,1.3138,1.3139,1.3135,1.3135
USDCHF,20051130,174700,1.3136,1.3137,1.3136,1.3137
USDCHF,20051130,174800,1.3138,1.3138,1.3136,1.3138
USDCHF,20051130,174900,1.3137,1.3137,1.3137,1.3137
USDCHF,20051130,175000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051130,175100,1.3138,1.3138,1.3137,1.3137
USDCHF,20051130,175200,1.3138,1.3139,1.3138,1.3139
USDCHF,20051130,175300,1.3138,1.3138,1.3135,1.3135
USDCHF,20051130,175400,1.3134,1.3137,1.3133,1.3137
USDCHF,20051130,175500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051130,175600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051130,175700,1.3138,1.3140,1.3138,1.3140
USDCHF,20051130,175800,1.3141,1.3143,1.3141,1.3143
USDCHF,20051130,175900,1.3143,1.3143,1.3142,1.3142
USDCHF,20051130,180000,1.3143,1.3147,1.3143,1.3147
USDCHF,20051130,180100,1.3147,1.3148,1.3146,1.3147
USDCHF,20051130,180200,1.3146,1.3148,1.3146,1.3147
USDCHF,20051130,180300,1.3148,1.3148,1.3146,1.3146
USDCHF,20051130,180400,1.3145,1.3145,1.3144,1.3145
USDCHF,20051130,180500,1.3144,1.3144,1.3141,1.3141
USDCHF,20051130,180600,1.3141,1.3143,1.3141,1.3142
USDCHF,20051130,180700,1.3143,1.3144,1.3141,1.3141
USDCHF,20051130,180800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,180900,1.3141,1.3142,1.3141,1.3141
USDCHF,20051130,181000,1.3142,1.3144,1.3141,1.3144
USDCHF,20051130,181100,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,181200,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,181300,1.3149,1.3150,1.3148,1.3148
USDCHF,20051130,181400,1.3149,1.3150,1.3149,1.3149
USDCHF,20051130,181500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,181600,1.3147,1.3149,1.3147,1.3149
USDCHF,20051130,181700,1.3150,1.3150,1.3148,1.3148
USDCHF,20051130,181800,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,181900,1.3148,1.3148,1.3145,1.3146
USDCHF,20051130,182000,1.3146,1.3146,1.3145,1.3145
USDCHF,20051130,182100,1.3146,1.3146,1.3144,1.3146
USDCHF,20051130,182200,1.3145,1.3145,1.3144,1.3144
USDCHF,20051130,182300,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,182400,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,182500,1.3148,1.3148,1.3145,1.3145
USDCHF,20051130,182600,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,182700,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,182800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,182900,1.3147,1.3148,1.3146,1.3148
USDCHF,20051130,183000,1.3148,1.3148,1.3146,1.3148
USDCHF,20051130,183100,1.3148,1.3148,1.3147,1.3148
USDCHF,20051130,183200,1.3149,1.3150,1.3147,1.3147
USDCHF,20051130,183300,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,183400,1.3150,1.3150,1.3148,1.3148
USDCHF,20051130,183500,1.3148,1.3148,1.3146,1.3148
USDCHF,20051130,183600,1.3148,1.3150,1.3148,1.3150
USDCHF,20051130,183700,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,183800,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,183900,1.3147,1.3147,1.3145,1.3145
USDCHF,20051130,184000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,184100,1.3146,1.3146,1.3145,1.3146
USDCHF,20051130,184200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,184300,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,184400,1.3147,1.3149,1.3147,1.3149
USDCHF,20051130,184500,1.3150,1.3151,1.3149,1.3150
USDCHF,20051130,184600,1.3149,1.3149,1.3147,1.3148
USDCHF,20051130,184700,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,184800,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,184900,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,185000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,185100,1.3147,1.3147,1.3144,1.3144
USDCHF,20051130,185200,1.3145,1.3145,1.3144,1.3144
USDCHF,20051130,185300,1.3143,1.3144,1.3143,1.3144
USDCHF,20051130,185400,1.3144,1.3145,1.3143,1.3145
USDCHF,20051130,185500,1.3144,1.3147,1.3144,1.3145
USDCHF,20051130,185600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,185700,1.3146,1.3148,1.3146,1.3147
USDCHF,20051130,185800,1.3146,1.3147,1.3142,1.3147
USDCHF,20051130,185900,1.3146,1.3148,1.3146,1.3148
USDCHF,20051130,190000,1.3148,1.3148,1.3147,1.3147
USDCHF,20051130,190100,1.3146,1.3146,1.3145,1.3145
USDCHF,20051130,190200,1.3144,1.3145,1.3144,1.3144
USDCHF,20051130,190300,1.3145,1.3145,1.3142,1.3144
USDCHF,20051130,190400,1.3143,1.3144,1.3143,1.3144
USDCHF,20051130,190500,1.3145,1.3147,1.3145,1.3147
USDCHF,20051130,190600,1.3147,1.3148,1.3146,1.3148
USDCHF,20051130,190700,1.3148,1.3148,1.3144,1.3144
USDCHF,20051130,190800,1.3145,1.3146,1.3144,1.3146
USDCHF,20051130,190900,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,191000,1.3145,1.3149,1.3145,1.3149
USDCHF,20051130,191100,1.3150,1.3150,1.3148,1.3148
USDCHF,20051130,191200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,191300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,191400,1.3148,1.3152,1.3148,1.3152
USDCHF,20051130,191500,1.3153,1.3156,1.3153,1.3155
USDCHF,20051130,191600,1.3156,1.3156,1.3155,1.3156
USDCHF,20051130,191700,1.3156,1.3158,1.3156,1.3157
USDCHF,20051130,191800,1.3158,1.3161,1.3157,1.3160
USDCHF,20051130,191900,1.3159,1.3159,1.3158,1.3158
USDCHF,20051130,192000,1.3157,1.3157,1.3157,1.3157
USDCHF,20051130,192100,1.3156,1.3156,1.3155,1.3156
USDCHF,20051130,192200,1.3156,1.3156,1.3155,1.3155
USDCHF,20051130,192300,1.3154,1.3155,1.3154,1.3155
USDCHF,20051130,192400,1.3155,1.3155,1.3153,1.3153
USDCHF,20051130,192500,1.3154,1.3154,1.3153,1.3153
USDCHF,20051130,192600,1.3153,1.3153,1.3151,1.3151
USDCHF,20051130,192700,1.3150,1.3150,1.3149,1.3149
USDCHF,20051130,192800,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,192900,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,193000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,193100,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,193200,1.3150,1.3151,1.3150,1.3150
USDCHF,20051130,193300,1.3151,1.3153,1.3150,1.3153
USDCHF,20051130,193400,1.3152,1.3153,1.3151,1.3152
USDCHF,20051130,193500,1.3153,1.3153,1.3152,1.3153
USDCHF,20051130,193600,1.3153,1.3153,1.3152,1.3152
USDCHF,20051130,193700,1.3151,1.3151,1.3150,1.3151
USDCHF,20051130,193800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051130,193900,1.3151,1.3153,1.3151,1.3153
USDCHF,20051130,194000,1.3153,1.3156,1.3153,1.3155
USDCHF,20051130,194100,1.3156,1.3156,1.3155,1.3156
USDCHF,20051130,194200,1.3155,1.3155,1.3154,1.3154
USDCHF,20051130,194300,1.3153,1.3154,1.3153,1.3153
USDCHF,20051130,194400,1.3153,1.3153,1.3152,1.3152
USDCHF,20051130,194500,1.3152,1.3153,1.3152,1.3152
USDCHF,20051130,194600,1.3152,1.3153,1.3152,1.3153
USDCHF,20051130,194700,1.3154,1.3155,1.3154,1.3155
USDCHF,20051130,194800,1.3154,1.3155,1.3154,1.3155
USDCHF,20051130,194900,1.3154,1.3154,1.3153,1.3153
USDCHF,20051130,195000,1.3153,1.3153,1.3153,1.3153
USDCHF,20051130,195100,1.3153,1.3155,1.3153,1.3155
USDCHF,20051130,195200,1.3154,1.3154,1.3151,1.3151
USDCHF,20051130,195300,1.3152,1.3152,1.3152,1.3152
USDCHF,20051130,195400,1.3151,1.3152,1.3151,1.3152
USDCHF,20051130,195500,1.3151,1.3152,1.3151,1.3151
USDCHF,20051130,195600,1.3150,1.3152,1.3150,1.3151
USDCHF,20051130,195700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051130,195800,1.3150,1.3153,1.3150,1.3153
USDCHF,20051130,195900,1.3151,1.3153,1.3151,1.3152
USDCHF,20051130,200000,1.3151,1.3151,1.3149,1.3149
USDCHF,20051130,200100,1.3148,1.3149,1.3148,1.3148
USDCHF,20051130,200200,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,200300,1.3149,1.3149,1.3140,1.3140
USDCHF,20051130,200400,1.3139,1.3145,1.3139,1.3145
USDCHF,20051130,200500,1.3144,1.3145,1.3143,1.3143
USDCHF,20051130,200600,1.3142,1.3143,1.3141,1.3142
USDCHF,20051130,200700,1.3141,1.3143,1.3141,1.3142
USDCHF,20051130,200800,1.3143,1.3145,1.3143,1.3144
USDCHF,20051130,200900,1.3143,1.3144,1.3143,1.3144
USDCHF,20051130,201000,1.3145,1.3148,1.3144,1.3148
USDCHF,20051130,201100,1.3148,1.3149,1.3148,1.3148
USDCHF,20051130,201200,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,201300,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,201400,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,201500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,201600,1.3148,1.3148,1.3147,1.3148
USDCHF,20051130,201700,1.3147,1.3148,1.3147,1.3147
USDCHF,20051130,201800,1.3148,1.3148,1.3147,1.3147
USDCHF,20051130,201900,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,202000,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,202100,1.3146,1.3146,1.3145,1.3145
USDCHF,20051130,202200,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,202300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,202400,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,202500,1.3148,1.3148,1.3146,1.3147
USDCHF,20051130,202600,1.3147,1.3149,1.3147,1.3149
USDCHF,20051130,202700,1.3149,1.3151,1.3149,1.3151
USDCHF,20051130,202800,1.3151,1.3152,1.3149,1.3149
USDCHF,20051130,202900,1.3150,1.3151,1.3149,1.3149
USDCHF,20051130,203000,1.3150,1.3150,1.3150,1.3150
USDCHF,20051130,203100,1.3150,1.3152,1.3150,1.3152
USDCHF,20051130,203200,1.3151,1.3153,1.3151,1.3152
USDCHF,20051130,203300,1.3151,1.3153,1.3151,1.3153
USDCHF,20051130,203400,1.3153,1.3153,1.3152,1.3152
USDCHF,20051130,203500,1.3153,1.3153,1.3153,1.3153
USDCHF,20051130,203600,1.3152,1.3153,1.3152,1.3153
USDCHF,20051130,203700,1.3154,1.3154,1.3153,1.3154
USDCHF,20051130,203800,1.3153,1.3154,1.3153,1.3154
USDCHF,20051130,203900,1.3154,1.3154,1.3153,1.3154
USDCHF,20051130,204000,1.3154,1.3154,1.3150,1.3150
USDCHF,20051130,204100,1.3149,1.3149,1.3147,1.3147
USDCHF,20051130,204200,1.3146,1.3146,1.3144,1.3144
USDCHF,20051130,204300,1.3145,1.3146,1.3144,1.3146
USDCHF,20051130,204400,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,204500,1.3148,1.3149,1.3148,1.3148
USDCHF,20051130,204600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,204700,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,204800,1.3149,1.3150,1.3149,1.3149
USDCHF,20051130,204900,1.3149,1.3150,1.3149,1.3150
USDCHF,20051130,205000,1.3151,1.3151,1.3147,1.3148
USDCHF,20051130,205100,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,205200,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,205300,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,205400,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,205500,1.3146,1.3147,1.3146,1.3146
USDCHF,20051130,205600,1.3146,1.3146,1.3144,1.3144
USDCHF,20051130,205700,1.3144,1.3144,1.3143,1.3144
USDCHF,20051130,205800,1.3143,1.3144,1.3143,1.3144
USDCHF,20051130,205900,1.3143,1.3145,1.3142,1.3145
USDCHF,20051130,210000,1.3146,1.3146,1.3145,1.3146
USDCHF,20051130,210100,1.3147,1.3148,1.3147,1.3147
USDCHF,20051130,210200,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,210300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,210400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,210500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,210600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,210700,1.3147,1.3147,1.3146,1.3147
USDCHF,20051130,210800,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,210900,1.3146,1.3146,1.3145,1.3146
USDCHF,20051130,211000,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,211100,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,211200,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,211300,1.3147,1.3147,1.3146,1.3147
USDCHF,20051130,211400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,211500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,211600,1.3148,1.3148,1.3147,1.3147
USDCHF,20051130,211700,1.3147,1.3147,1.3146,1.3147
USDCHF,20051130,211800,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,211900,1.3146,1.3148,1.3146,1.3148
USDCHF,20051130,212000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,212100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,212200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,212300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,212400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,212500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,212600,1.3148,1.3149,1.3147,1.3149
USDCHF,20051130,212700,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,212800,1.3149,1.3151,1.3149,1.3150
USDCHF,20051130,212900,1.3150,1.3153,1.3150,1.3153
USDCHF,20051130,213000,1.3153,1.3153,1.3153,1.3153
USDCHF,20051130,213100,1.3152,1.3152,1.3149,1.3149
USDCHF,20051130,213200,1.3148,1.3149,1.3147,1.3147
USDCHF,20051130,213300,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,213400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,213500,1.3145,1.3147,1.3145,1.3147
USDCHF,20051130,213600,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,213700,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,213800,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,213900,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,214000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,214100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,214200,1.3146,1.3146,1.3145,1.3145
USDCHF,20051130,214300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051130,214400,1.3145,1.3145,1.3143,1.3143
USDCHF,20051130,214500,1.3143,1.3143,1.3140,1.3140
USDCHF,20051130,214600,1.3141,1.3141,1.3140,1.3141
USDCHF,20051130,214700,1.3141,1.3142,1.3141,1.3142
USDCHF,20051130,214800,1.3143,1.3144,1.3143,1.3144
USDCHF,20051130,214900,1.3144,1.3144,1.3143,1.3143
USDCHF,20051130,215000,1.3143,1.3144,1.3143,1.3144
USDCHF,20051130,215100,1.3144,1.3144,1.3142,1.3143
USDCHF,20051130,215200,1.3142,1.3143,1.3142,1.3142
USDCHF,20051130,215300,1.3143,1.3146,1.3143,1.3146
USDCHF,20051130,215400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,215500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,215600,1.3147,1.3150,1.3147,1.3150
USDCHF,20051130,215700,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,215800,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,215900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,220000,1.3148,1.3148,1.3146,1.3146
USDCHF,20051130,220100,1.3147,1.3147,1.3146,1.3147
USDCHF,20051130,220200,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,220300,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,220400,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,220500,1.3145,1.3146,1.3145,1.3146
USDCHF,20051130,220600,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,220700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,220800,1.3145,1.3147,1.3145,1.3147
USDCHF,20051130,220900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,221000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,221100,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,221200,1.3146,1.3148,1.3146,1.3148
USDCHF,20051130,221300,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,221400,1.3149,1.3150,1.3149,1.3149
USDCHF,20051130,221500,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,221600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,221700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,221800,1.3148,1.3149,1.3148,1.3148
USDCHF,20051130,221900,1.3148,1.3148,1.3147,1.3147
USDCHF,20051130,222000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,222100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,222200,1.3148,1.3149,1.3148,1.3148
USDCHF,20051130,222300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,222400,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,222500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,222600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,222700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,222800,1.3148,1.3149,1.3148,1.3148
USDCHF,20051130,222900,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,223000,1.3150,1.3150,1.3149,1.3149
USDCHF,20051130,223100,1.3149,1.3150,1.3149,1.3150
USDCHF,20051130,223200,1.3149,1.3150,1.3149,1.3149
USDCHF,20051130,223300,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,223400,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,223500,1.3148,1.3150,1.3148,1.3150
USDCHF,20051130,223600,1.3149,1.3150,1.3149,1.3150
USDCHF,20051130,223700,1.3150,1.3150,1.3149,1.3149
USDCHF,20051130,223800,1.3149,1.3150,1.3149,1.3150
USDCHF,20051130,223900,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,224000,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,224100,1.3149,1.3150,1.3149,1.3149
USDCHF,20051130,224200,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,224300,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,224400,1.3148,1.3149,1.3148,1.3148
USDCHF,20051130,224500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,224600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,224700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,224800,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,224900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,225000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,225100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,225200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,225300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,225400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,225500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,225600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,225700,1.3148,1.3148,1.3147,1.3148
USDCHF,20051130,225800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,225900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,230000,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,230100,1.3150,1.3150,1.3146,1.3147
USDCHF,20051130,230200,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,230300,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,230400,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,230500,1.3148,1.3148,1.3147,1.3148
USDCHF,20051130,230600,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,230700,1.3148,1.3148,1.3146,1.3147
USDCHF,20051130,230800,1.3146,1.3148,1.3146,1.3148
USDCHF,20051130,230900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,231000,1.3149,1.3150,1.3148,1.3148
USDCHF,20051130,231100,1.3149,1.3150,1.3149,1.3149
USDCHF,20051130,231200,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,231300,1.3149,1.3149,1.3147,1.3147
USDCHF,20051130,231400,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,231500,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,231600,1.3149,1.3149,1.3148,1.3148
USDCHF,20051130,231700,1.3148,1.3149,1.3148,1.3148
USDCHF,20051130,231800,1.3147,1.3148,1.3147,1.3148
USDCHF,20051130,231900,1.3148,1.3148,1.3147,1.3147
USDCHF,20051130,232000,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,232100,1.3147,1.3147,1.3146,1.3147
USDCHF,20051130,232200,1.3146,1.3147,1.3146,1.3147
USDCHF,20051130,232300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051130,232400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,232500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051130,232600,1.3147,1.3147,1.3146,1.3146
USDCHF,20051130,232700,1.3148,1.3148,1.3146,1.3146
USDCHF,20051130,232800,1.3146,1.3148,1.3146,1.3148
USDCHF,20051130,232900,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,233000,1.3150,1.3150,1.3149,1.3149
USDCHF,20051130,233100,1.3150,1.3150,1.3149,1.3149
USDCHF,20051130,233200,1.3149,1.3150,1.3149,1.3150
USDCHF,20051130,233300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051130,233400,1.3150,1.3150,1.3149,1.3150
USDCHF,20051130,233500,1.3150,1.3150,1.3149,1.3149
USDCHF,20051130,233600,1.3149,1.3150,1.3149,1.3150
USDCHF,20051130,233700,1.3150,1.3150,1.3149,1.3149
USDCHF,20051130,233800,1.3148,1.3150,1.3148,1.3150
USDCHF,20051130,233900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051130,234000,1.3151,1.3151,1.3151,1.3151
USDCHF,20051130,234100,1.3151,1.3152,1.3151,1.3152
USDCHF,20051130,234200,1.3152,1.3152,1.3152,1.3152
USDCHF,20051130,234300,1.3152,1.3152,1.3152,1.3152
USDCHF,20051130,234400,1.3152,1.3153,1.3152,1.3152
USDCHF,20051130,234500,1.3153,1.3153,1.3151,1.3152
USDCHF,20051130,234600,1.3153,1.3153,1.3152,1.3153
USDCHF,20051130,234700,1.3154,1.3154,1.3154,1.3154
USDCHF,20051130,234800,1.3154,1.3154,1.3153,1.3153
USDCHF,20051130,234900,1.3153,1.3153,1.3153,1.3153
USDCHF,20051130,235000,1.3153,1.3154,1.3153,1.3154
USDCHF,20051130,235100,1.3153,1.3153,1.3153,1.3153
USDCHF,20051130,235200,1.3153,1.3153,1.3152,1.3152
USDCHF,20051130,235300,1.3153,1.3153,1.3152,1.3152
USDCHF,20051130,235400,1.3151,1.3151,1.3149,1.3149
USDCHF,20051130,235500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051130,235600,1.3148,1.3148,1.3147,1.3148
USDCHF,20051130,235700,1.3148,1.3149,1.3148,1.3149
USDCHF,20051130,235800,1.3149,1.3149,1.3149,1.3149
USDCHF,20051130,235900,1.3149,1.3149,1.3148,1.3148
USDCHF,20051201,000000,1.3148,1.3148,1.3148,1.3148
USDJPY,20051130,000100,119.71,119.71,119.70,119.70
USDJPY,20051130,000200,119.70,119.70,119.70,119.70
USDJPY,20051130,000300,119.70,119.70,119.70,119.70
USDJPY,20051130,000400,119.70,119.71,119.70,119.71
USDJPY,20051130,000500,119.72,119.72,119.71,119.72
USDJPY,20051130,000600,119.72,119.72,119.72,119.72
USDJPY,20051130,000700,119.72,119.72,119.72,119.72
USDJPY,20051130,000800,119.72,119.72,119.72,119.72
USDJPY,20051130,000900,119.72,119.72,119.72,119.72
USDJPY,20051130,001000,119.72,119.73,119.72,119.72
USDJPY,20051130,001100,119.72,119.73,119.72,119.73
USDJPY,20051130,001200,119.73,119.73,119.73,119.73
USDJPY,20051130,001300,119.73,119.73,119.73,119.73
USDJPY,20051130,001400,119.73,119.73,119.73,119.73
USDJPY,20051130,001500,119.73,119.74,119.73,119.74
USDJPY,20051130,001600,119.74,119.74,119.74,119.74
USDJPY,20051130,001700,119.73,119.73,119.73,119.73
USDJPY,20051130,001800,119.74,119.74,119.74,119.74
USDJPY,20051130,001900,119.74,119.74,119.73,119.74
USDJPY,20051130,002000,119.73,119.74,119.73,119.74
USDJPY,20051130,002100,119.74,119.74,119.73,119.73
USDJPY,20051130,002200,119.73,119.73,119.72,119.72
USDJPY,20051130,002300,119.73,119.74,119.73,119.73
USDJPY,20051130,002400,119.73,119.73,119.73,119.73
USDJPY,20051130,002500,119.73,119.73,119.73,119.73
USDJPY,20051130,002600,119.74,119.74,119.73,119.73
USDJPY,20051130,002700,119.73,119.74,119.73,119.74
USDJPY,20051130,002800,119.74,119.74,119.74,119.74
USDJPY,20051130,002900,119.74,119.74,119.73,119.73
USDJPY,20051130,003000,119.72,119.73,119.72,119.72
USDJPY,20051130,003100,119.73,119.74,119.73,119.74
USDJPY,20051130,003200,119.73,119.73,119.73,119.73
USDJPY,20051130,003300,119.73,119.73,119.73,119.73
USDJPY,20051130,003400,119.73,119.74,119.73,119.73
USDJPY,20051130,003500,119.74,119.74,119.73,119.74
USDJPY,20051130,003600,119.74,119.74,119.74,119.74
USDJPY,20051130,003700,119.74,119.74,119.73,119.74
USDJPY,20051130,003800,119.74,119.74,119.74,119.74
USDJPY,20051130,003900,119.74,119.74,119.74,119.74
USDJPY,20051130,004000,119.75,119.75,119.75,119.75
USDJPY,20051130,004100,119.75,119.75,119.75,119.75
USDJPY,20051130,004200,119.75,119.75,119.75,119.75
USDJPY,20051130,004300,119.75,119.76,119.75,119.76
USDJPY,20051130,004400,119.76,119.76,119.76,119.76
USDJPY,20051130,004500,119.76,119.76,119.76,119.76
USDJPY,20051130,004600,119.76,119.76,119.76,119.76
USDJPY,20051130,004700,119.76,119.76,119.76,119.76
USDJPY,20051130,004800,119.76,119.76,119.76,119.76
USDJPY,20051130,004900,119.76,119.76,119.76,119.76
USDJPY,20051130,005000,119.76,119.76,119.76,119.76
USDJPY,20051130,005100,119.76,119.76,119.75,119.75
USDJPY,20051130,005200,119.75,119.75,119.75,119.75
USDJPY,20051130,005300,119.74,119.75,119.74,119.74
USDJPY,20051130,005400,119.74,119.74,119.73,119.73
USDJPY,20051130,005500,119.73,119.74,119.73,119.74
USDJPY,20051130,005600,119.73,119.74,119.73,119.74
USDJPY,20051130,005700,119.74,119.74,119.74,119.74
USDJPY,20051130,005800,119.74,119.74,119.74,119.74
USDJPY,20051130,005900,119.74,119.74,119.73,119.73
USDJPY,20051130,010000,119.73,119.74,119.73,119.74
USDJPY,20051130,010100,119.75,119.75,119.74,119.74
USDJPY,20051130,010200,119.74,119.74,119.74,119.74
USDJPY,20051130,010300,119.74,119.74,119.74,119.74
USDJPY,20051130,010400,119.74,119.74,119.72,119.72
USDJPY,20051130,010500,119.72,119.72,119.72,119.72
USDJPY,20051130,010600,119.72,119.72,119.72,119.72
USDJPY,20051130,010700,119.72,119.72,119.72,119.72
USDJPY,20051130,010800,119.72,119.72,119.72,119.72
USDJPY,20051130,010900,119.72,119.72,119.72,119.72
USDJPY,20051130,011000,119.72,119.72,119.72,119.72
USDJPY,20051130,011100,119.72,119.73,119.72,119.73
USDJPY,20051130,011200,119.73,119.73,119.72,119.72
USDJPY,20051130,011300,119.72,119.72,119.72,119.72
USDJPY,20051130,011400,119.72,119.72,119.72,119.72
USDJPY,20051130,011500,119.72,119.73,119.72,119.73
USDJPY,20051130,011600,119.72,119.73,119.72,119.73
USDJPY,20051130,011700,119.72,119.73,119.72,119.73
USDJPY,20051130,011800,119.73,119.73,119.72,119.73
USDJPY,20051130,011900,119.73,119.73,119.73,119.73
USDJPY,20051130,012000,119.72,119.72,119.70,119.70
USDJPY,20051130,012100,119.70,119.70,119.68,119.68
USDJPY,20051130,012200,119.67,119.67,119.64,119.64
USDJPY,20051130,012300,119.65,119.68,119.65,119.68
USDJPY,20051130,012400,119.68,119.69,119.68,119.69
USDJPY,20051130,012500,119.69,119.69,119.69,119.69
USDJPY,20051130,012600,119.69,119.69,119.68,119.68
USDJPY,20051130,012700,119.68,119.68,119.67,119.67
USDJPY,20051130,012800,119.66,119.67,119.66,119.67
USDJPY,20051130,012900,119.67,119.67,119.67,119.67
USDJPY,20051130,013000,119.67,119.67,119.67,119.67
USDJPY,20051130,013100,119.67,119.67,119.67,119.67
USDJPY,20051130,013200,119.67,119.67,119.66,119.66
USDJPY,20051130,013300,119.66,119.66,119.66,119.66
USDJPY,20051130,013400,119.66,119.67,119.66,119.67
USDJPY,20051130,013500,119.67,119.69,119.67,119.69
USDJPY,20051130,013600,119.68,119.68,119.68,119.68
USDJPY,20051130,013700,119.68,119.70,119.68,119.70
USDJPY,20051130,013800,119.71,119.71,119.70,119.70
USDJPY,20051130,013900,119.70,119.70,119.68,119.68
USDJPY,20051130,014000,119.68,119.68,119.67,119.67
USDJPY,20051130,014100,119.67,119.69,119.67,119.69
USDJPY,20051130,014200,119.68,119.68,119.68,119.68
USDJPY,20051130,014300,119.68,119.68,119.67,119.67
USDJPY,20051130,014400,119.66,119.67,119.66,119.66
USDJPY,20051130,014500,119.67,119.67,119.66,119.66
USDJPY,20051130,014600,119.66,119.66,119.62,119.63
USDJPY,20051130,014700,119.63,119.63,119.59,119.59
USDJPY,20051130,014800,119.60,119.61,119.59,119.59
USDJPY,20051130,014900,119.59,119.61,119.59,119.61
USDJPY,20051130,015000,119.61,119.62,119.61,119.62
USDJPY,20051130,015100,119.61,119.62,119.61,119.62
USDJPY,20051130,015200,119.63,119.63,119.61,119.61
USDJPY,20051130,015300,119.61,119.61,119.60,119.60
USDJPY,20051130,015400,119.61,119.61,119.58,119.58
USDJPY,20051130,015500,119.59,119.59,119.57,119.59
USDJPY,20051130,015600,119.60,119.61,119.60,119.61
USDJPY,20051130,015700,119.61,119.62,119.61,119.62
USDJPY,20051130,015800,119.62,119.62,119.62,119.62
USDJPY,20051130,015900,119.62,119.62,119.61,119.61
USDJPY,20051130,020000,119.61,119.61,119.61,119.61
USDJPY,20051130,020100,119.61,119.61,119.61,119.61
USDJPY,20051130,020200,119.61,119.61,119.61,119.61
USDJPY,20051130,020300,119.61,119.61,119.61,119.61
USDJPY,20051130,020400,119.61,119.61,119.60,119.60
USDJPY,20051130,020500,119.60,119.60,119.57,119.57
USDJPY,20051130,020600,119.56,119.56,119.56,119.56
USDJPY,20051130,020700,119.56,119.57,119.56,119.57
USDJPY,20051130,020800,119.57,119.60,119.57,119.59
USDJPY,20051130,020900,119.60,119.61,119.60,119.60
USDJPY,20051130,021000,119.60,119.60,119.60,119.60
USDJPY,20051130,021100,119.60,119.60,119.60,119.60
USDJPY,20051130,021200,119.60,119.61,119.60,119.61
USDJPY,20051130,021300,119.60,119.60,119.60,119.60
USDJPY,20051130,021400,119.60,119.61,119.60,119.61
USDJPY,20051130,021500,119.62,119.63,119.62,119.63
USDJPY,20051130,021600,119.63,119.64,119.63,119.64
USDJPY,20051130,021700,119.64,119.64,119.64,119.64
USDJPY,20051130,021800,119.63,119.64,119.63,119.64
USDJPY,20051130,021900,119.64,119.64,119.64,119.64
USDJPY,20051130,022000,119.64,119.65,119.64,119.65
USDJPY,20051130,022100,119.65,119.66,119.65,119.66
USDJPY,20051130,022200,119.66,119.66,119.66,119.66
USDJPY,20051130,022300,119.66,119.66,119.66,119.66
USDJPY,20051130,022400,119.66,119.66,119.65,119.66
USDJPY,20051130,022500,119.66,119.66,119.66,119.66
USDJPY,20051130,022600,119.66,119.67,119.66,119.67
USDJPY,20051130,022700,119.68,119.70,119.68,119.70
USDJPY,20051130,022800,119.69,119.69,119.68,119.68
USDJPY,20051130,022900,119.67,119.68,119.67,119.68
USDJPY,20051130,023000,119.68,119.69,119.68,119.68
USDJPY,20051130,023100,119.68,119.68,119.66,119.67
USDJPY,20051130,023200,119.67,119.67,119.65,119.65
USDJPY,20051130,023300,119.65,119.66,119.65,119.65
USDJPY,20051130,023400,119.66,119.66,119.66,119.66
USDJPY,20051130,023500,119.67,119.67,119.66,119.66
USDJPY,20051130,023600,119.66,119.66,119.65,119.65
USDJPY,20051130,023700,119.65,119.65,119.64,119.64
USDJPY,20051130,023800,119.64,119.64,119.63,119.63
USDJPY,20051130,023900,119.63,119.63,119.63,119.63
USDJPY,20051130,024000,119.63,119.63,119.63,119.63
USDJPY,20051130,024100,119.64,119.64,119.64,119.64
USDJPY,20051130,024200,119.63,119.63,119.61,119.61
USDJPY,20051130,024300,119.61,119.62,119.61,119.62
USDJPY,20051130,024400,119.62,119.62,119.62,119.62
USDJPY,20051130,024500,119.62,119.63,119.62,119.63
USDJPY,20051130,024600,119.63,119.64,119.63,119.64
USDJPY,20051130,024700,119.64,119.64,119.64,119.64
USDJPY,20051130,024800,119.64,119.64,119.64,119.64
USDJPY,20051130,024900,119.64,119.64,119.64,119.64
USDJPY,20051130,025000,119.64,119.64,119.63,119.63
USDJPY,20051130,025100,119.63,119.63,119.62,119.62
USDJPY,20051130,025200,119.61,119.62,119.61,119.62
USDJPY,20051130,025300,119.61,119.61,119.61,119.61
USDJPY,20051130,025400,119.61,119.61,119.61,119.61
USDJPY,20051130,025500,119.61,119.61,119.61,119.61
USDJPY,20051130,025600,119.61,119.61,119.61,119.61
USDJPY,20051130,025700,119.61,119.61,119.61,119.61
USDJPY,20051130,025800,119.61,119.61,119.61,119.61
USDJPY,20051130,025900,119.61,119.61,119.61,119.61
USDJPY,20051130,030000,119.61,119.61,119.61,119.61
USDJPY,20051130,030100,119.61,119.61,119.61,119.61
USDJPY,20051130,030200,119.61,119.61,119.61,119.61
USDJPY,20051130,030300,119.61,119.61,119.61,119.61
USDJPY,20051130,030400,119.61,119.61,119.61,119.61
USDJPY,20051130,030500,119.61,119.61,119.60,119.60
USDJPY,20051130,030600,119.60,119.60,119.60,119.60
USDJPY,20051130,030700,119.60,119.60,119.60,119.60
USDJPY,20051130,030800,119.60,119.60,119.60,119.60
USDJPY,20051130,030900,119.61,119.61,119.61,119.61
USDJPY,20051130,031000,119.61,119.61,119.60,119.60
USDJPY,20051130,031100,119.60,119.61,119.60,119.60
USDJPY,20051130,031200,119.61,119.61,119.60,119.60
USDJPY,20051130,031300,119.61,119.61,119.61,119.61
USDJPY,20051130,031400,119.61,119.62,119.61,119.61
USDJPY,20051130,031500,119.61,119.61,119.61,119.61
USDJPY,20051130,031600,119.61,119.61,119.61,119.61
USDJPY,20051130,031700,119.61,119.61,119.61,119.61
USDJPY,20051130,031800,119.61,119.61,119.61,119.61
USDJPY,20051130,031900,119.61,119.61,119.61,119.61
USDJPY,20051130,032000,119.61,119.61,119.61,119.61
USDJPY,20051130,032100,119.62,119.62,119.62,119.62
USDJPY,20051130,032200,119.62,119.62,119.62,119.62
USDJPY,20051130,032300,119.62,119.62,119.61,119.61
USDJPY,20051130,032400,119.61,119.61,119.60,119.60
USDJPY,20051130,032500,119.60,119.60,119.60,119.60
USDJPY,20051130,032600,119.60,119.60,119.60,119.60
USDJPY,20051130,032700,119.60,119.60,119.58,119.58
USDJPY,20051130,032800,119.57,119.57,119.56,119.56
USDJPY,20051130,032900,119.56,119.57,119.56,119.57
USDJPY,20051130,033000,119.57,119.57,119.56,119.56
USDJPY,20051130,033100,119.56,119.56,119.56,119.56
USDJPY,20051130,033200,119.56,119.56,119.55,119.55
USDJPY,20051130,033300,119.54,119.54,119.53,119.53
USDJPY,20051130,033400,119.53,119.54,119.52,119.52
USDJPY,20051130,033500,119.52,119.52,119.52,119.52
USDJPY,20051130,033600,119.52,119.53,119.51,119.53
USDJPY,20051130,033700,119.53,119.54,119.53,119.54
USDJPY,20051130,033800,119.53,119.54,119.53,119.54
USDJPY,20051130,033900,119.54,119.54,119.54,119.54
USDJPY,20051130,034000,119.54,119.54,119.54,119.54
USDJPY,20051130,034100,119.54,119.57,119.54,119.57
USDJPY,20051130,034200,119.57,119.58,119.57,119.57
USDJPY,20051130,034300,119.57,119.57,119.56,119.56
USDJPY,20051130,034400,119.56,119.56,119.56,119.56
USDJPY,20051130,034500,119.56,119.56,119.56,119.56
USDJPY,20051130,034600,119.56,119.56,119.56,119.56
USDJPY,20051130,034700,119.56,119.56,119.55,119.55
USDJPY,20051130,034800,119.55,119.55,119.55,119.55
USDJPY,20051130,034900,119.55,119.55,119.55,119.55
USDJPY,20051130,035000,119.55,119.55,119.55,119.55
USDJPY,20051130,035100,119.55,119.55,119.55,119.55
USDJPY,20051130,035200,119.55,119.55,119.55,119.55
USDJPY,20051130,035300,119.54,119.54,119.54,119.54
USDJPY,20051130,035400,119.54,119.54,119.54,119.54
USDJPY,20051130,035500,119.54,119.54,119.54,119.54
USDJPY,20051130,035600,119.54,119.54,119.54,119.54
USDJPY,20051130,035700,119.54,119.54,119.53,119.53
USDJPY,20051130,035800,119.53,119.54,119.53,119.54
USDJPY,20051130,035900,119.53,119.53,119.53,119.53
USDJPY,20051130,040000,119.53,119.53,119.52,119.52
USDJPY,20051130,040100,119.51,119.52,119.51,119.51
USDJPY,20051130,040200,119.52,119.52,119.52,119.52
USDJPY,20051130,040300,119.52,119.52,119.52,119.52
USDJPY,20051130,040400,119.52,119.52,119.52,119.52
USDJPY,20051130,040500,119.52,119.52,119.51,119.51
USDJPY,20051130,040600,119.52,119.52,119.51,119.51
USDJPY,20051130,040700,119.50,119.51,119.50,119.50
USDJPY,20051130,040800,119.50,119.50,119.50,119.50
USDJPY,20051130,040900,119.50,119.50,119.50,119.50
USDJPY,20051130,041000,119.50,119.50,119.50,119.50
USDJPY,20051130,041100,119.50,119.50,119.50,119.50
USDJPY,20051130,041200,119.50,119.50,119.50,119.50
USDJPY,20051130,041300,119.50,119.50,119.50,119.50
USDJPY,20051130,041400,119.50,119.51,119.50,119.51
USDJPY,20051130,041500,119.51,119.51,119.50,119.51
USDJPY,20051130,041600,119.51,119.51,119.51,119.51
USDJPY,20051130,041700,119.51,119.51,119.51,119.51
USDJPY,20051130,041800,119.51,119.51,119.51,119.51
USDJPY,20051130,041900,119.51,119.51,119.51,119.51
USDJPY,20051130,042000,119.51,119.51,119.51,119.51
USDJPY,20051130,042100,119.50,119.50,119.50,119.50
USDJPY,20051130,042200,119.50,119.50,119.50,119.50
USDJPY,20051130,042300,119.50,119.50,119.50,119.50
USDJPY,20051130,042400,119.50,119.50,119.50,119.50
USDJPY,20051130,042500,119.50,119.50,119.47,119.47
USDJPY,20051130,042600,119.47,119.48,119.47,119.48
USDJPY,20051130,042700,119.49,119.49,119.48,119.49
USDJPY,20051130,042800,119.48,119.49,119.48,119.49
USDJPY,20051130,042900,119.49,119.50,119.49,119.50
USDJPY,20051130,043000,119.50,119.50,119.50,119.50
USDJPY,20051130,043100,119.50,119.51,119.50,119.51
USDJPY,20051130,043200,119.51,119.51,119.51,119.51
USDJPY,20051130,043300,119.51,119.51,119.51,119.51
USDJPY,20051130,043400,119.51,119.52,119.51,119.51
USDJPY,20051130,043500,119.51,119.51,119.51,119.51
USDJPY,20051130,043600,119.51,119.52,119.51,119.51
USDJPY,20051130,043700,119.51,119.51,119.51,119.51
USDJPY,20051130,043800,119.51,119.52,119.51,119.52
USDJPY,20051130,043900,119.51,119.51,119.51,119.51
USDJPY,20051130,044000,119.51,119.51,119.51,119.51
USDJPY,20051130,044100,119.51,119.51,119.51,119.51
USDJPY,20051130,044200,119.50,119.50,119.49,119.49
USDJPY,20051130,044300,119.49,119.49,119.47,119.47
USDJPY,20051130,044400,119.47,119.47,119.47,119.47
USDJPY,20051130,044500,119.47,119.48,119.47,119.47
USDJPY,20051130,044600,119.48,119.48,119.47,119.47
USDJPY,20051130,044700,119.47,119.47,119.45,119.45
USDJPY,20051130,044800,119.45,119.46,119.45,119.45
USDJPY,20051130,044900,119.45,119.46,119.45,119.45
USDJPY,20051130,045000,119.46,119.46,119.46,119.46
USDJPY,20051130,045100,119.46,119.46,119.44,119.44
USDJPY,20051130,045200,119.43,119.43,119.41,119.42
USDJPY,20051130,045300,119.41,119.41,119.41,119.41
USDJPY,20051130,045400,119.42,119.42,119.42,119.42
USDJPY,20051130,045500,119.42,119.42,119.42,119.42
USDJPY,20051130,045600,119.42,119.43,119.42,119.43
USDJPY,20051130,045700,119.43,119.44,119.43,119.44
USDJPY,20051130,045800,119.44,119.44,119.44,119.44
USDJPY,20051130,045900,119.44,119.44,119.44,119.44
USDJPY,20051130,050000,119.44,119.44,119.44,119.44
USDJPY,20051130,050100,119.44,119.44,119.44,119.44
USDJPY,20051130,050200,119.44,119.44,119.44,119.44
USDJPY,20051130,050300,119.44,119.44,119.44,119.44
USDJPY,20051130,050400,119.44,119.44,119.44,119.44
USDJPY,20051130,050500,119.44,119.44,119.44,119.44
USDJPY,20051130,050600,119.44,119.44,119.44,119.44
USDJPY,20051130,050700,119.44,119.44,119.43,119.43
USDJPY,20051130,050800,119.43,119.43,119.42,119.42
USDJPY,20051130,050900,119.42,119.42,119.41,119.42
USDJPY,20051130,051000,119.42,119.42,119.42,119.42
USDJPY,20051130,051100,119.42,119.42,119.42,119.42
USDJPY,20051130,051200,119.41,119.42,119.41,119.41
USDJPY,20051130,051300,119.41,119.41,119.41,119.41
USDJPY,20051130,051400,119.41,119.41,119.41,119.41
USDJPY,20051130,051500,119.41,119.42,119.41,119.42
USDJPY,20051130,051600,119.42,119.42,119.42,119.42
USDJPY,20051130,051700,119.42,119.42,119.40,119.40
USDJPY,20051130,051800,119.40,119.40,119.40,119.40
USDJPY,20051130,051900,119.39,119.40,119.39,119.40
USDJPY,20051130,052000,119.40,119.40,119.40,119.40
USDJPY,20051130,052100,119.40,119.40,119.39,119.39
USDJPY,20051130,052200,119.39,119.39,119.39,119.39
USDJPY,20051130,052300,119.39,119.39,119.39,119.39
USDJPY,20051130,052400,119.39,119.39,119.39,119.39
USDJPY,20051130,052500,119.39,119.39,119.38,119.38
USDJPY,20051130,052600,119.38,119.39,119.38,119.39
USDJPY,20051130,052700,119.39,119.42,119.39,119.41
USDJPY,20051130,052800,119.42,119.42,119.42,119.42
USDJPY,20051130,052900,119.43,119.43,119.39,119.39
USDJPY,20051130,053000,119.40,119.41,119.39,119.41
USDJPY,20051130,053100,119.41,119.42,119.41,119.42
USDJPY,20051130,053200,119.42,119.42,119.42,119.42
USDJPY,20051130,053300,119.42,119.43,119.42,119.43
USDJPY,20051130,053400,119.43,119.44,119.43,119.44
USDJPY,20051130,053500,119.44,119.44,119.44,119.44
USDJPY,20051130,053600,119.44,119.45,119.44,119.45
USDJPY,20051130,053700,119.45,119.45,119.45,119.45
USDJPY,20051130,053800,119.45,119.46,119.45,119.46
USDJPY,20051130,053900,119.45,119.48,119.45,119.48
USDJPY,20051130,054000,119.47,119.49,119.47,119.49
USDJPY,20051130,054100,119.49,119.50,119.49,119.50
USDJPY,20051130,054200,119.51,119.53,119.51,119.52
USDJPY,20051130,054300,119.51,119.51,119.50,119.50
USDJPY,20051130,054400,119.49,119.50,119.48,119.48
USDJPY,20051130,054500,119.47,119.47,119.46,119.47
USDJPY,20051130,054600,119.47,119.48,119.47,119.48
USDJPY,20051130,054700,119.48,119.48,119.47,119.47
USDJPY,20051130,054800,119.48,119.48,119.48,119.48
USDJPY,20051130,054900,119.48,119.48,119.48,119.48
USDJPY,20051130,055000,119.49,119.50,119.49,119.50
USDJPY,20051130,055100,119.50,119.51,119.50,119.51
USDJPY,20051130,055200,119.50,119.51,119.50,119.51
USDJPY,20051130,055300,119.51,119.51,119.51,119.51
USDJPY,20051130,055400,119.51,119.51,119.51,119.51
USDJPY,20051130,055500,119.51,119.51,119.51,119.51
USDJPY,20051130,055600,119.51,119.51,119.51,119.51
USDJPY,20051130,055700,119.51,119.51,119.50,119.51
USDJPY,20051130,055800,119.50,119.51,119.50,119.51
USDJPY,20051130,055900,119.51,119.51,119.50,119.51
USDJPY,20051130,060000,119.51,119.51,119.51,119.51
USDJPY,20051130,060100,119.51,119.51,119.51,119.51
USDJPY,20051130,060200,119.51,119.51,119.49,119.49
USDJPY,20051130,060300,119.49,119.49,119.49,119.49
USDJPY,20051130,060400,119.49,119.49,119.49,119.49
USDJPY,20051130,060500,119.48,119.48,119.48,119.48
USDJPY,20051130,060600,119.48,119.48,119.48,119.48
USDJPY,20051130,060700,119.48,119.48,119.48,119.48
USDJPY,20051130,060800,119.48,119.49,119.48,119.48
USDJPY,20051130,060900,119.48,119.49,119.48,119.49
USDJPY,20051130,061000,119.49,119.50,119.49,119.49
USDJPY,20051130,061100,119.49,119.49,119.49,119.49
USDJPY,20051130,061200,119.49,119.49,119.49,119.49
USDJPY,20051130,061300,119.48,119.48,119.47,119.47
USDJPY,20051130,061400,119.47,119.47,119.46,119.46
USDJPY,20051130,061500,119.47,119.47,119.47,119.47
USDJPY,20051130,061600,119.47,119.47,119.46,119.46
USDJPY,20051130,061700,119.46,119.46,119.45,119.45
USDJPY,20051130,061800,119.45,119.45,119.45,119.45
USDJPY,20051130,061900,119.46,119.46,119.46,119.46
USDJPY,20051130,062000,119.46,119.46,119.46,119.46
USDJPY,20051130,062100,119.46,119.46,119.44,119.45
USDJPY,20051130,062200,119.45,119.45,119.45,119.45
USDJPY,20051130,062300,119.45,119.45,119.45,119.45
USDJPY,20051130,062400,119.45,119.46,119.45,119.46
USDJPY,20051130,062500,119.46,119.46,119.46,119.46
USDJPY,20051130,062600,119.46,119.46,119.44,119.44
USDJPY,20051130,062700,119.43,119.44,119.43,119.44
USDJPY,20051130,062800,119.44,119.44,119.44,119.44
USDJPY,20051130,062900,119.44,119.45,119.44,119.44
USDJPY,20051130,063000,119.44,119.45,119.44,119.45
USDJPY,20051130,063100,119.46,119.46,119.45,119.45
USDJPY,20051130,063200,119.45,119.45,119.43,119.43
USDJPY,20051130,063300,119.42,119.42,119.41,119.41
USDJPY,20051130,063400,119.41,119.41,119.41,119.41
USDJPY,20051130,063500,119.42,119.42,119.42,119.42
USDJPY,20051130,063600,119.41,119.41,119.41,119.41
USDJPY,20051130,063700,119.41,119.41,119.40,119.40
USDJPY,20051130,063800,119.41,119.41,119.40,119.40
USDJPY,20051130,063900,119.40,119.40,119.40,119.40
USDJPY,20051130,064000,119.40,119.40,119.40,119.40
USDJPY,20051130,064100,119.40,119.40,119.39,119.39
USDJPY,20051130,064200,119.39,119.39,119.39,119.39
USDJPY,20051130,064300,119.39,119.39,119.38,119.38
USDJPY,20051130,064400,119.38,119.38,119.38,119.38
USDJPY,20051130,064500,119.38,119.38,119.38,119.38
USDJPY,20051130,064600,119.38,119.38,119.37,119.37
USDJPY,20051130,064700,119.36,119.37,119.35,119.36
USDJPY,20051130,064800,119.35,119.35,119.35,119.35
USDJPY,20051130,064900,119.35,119.36,119.35,119.36
USDJPY,20051130,065000,119.36,119.36,119.35,119.35
USDJPY,20051130,065100,119.35,119.35,119.33,119.33
USDJPY,20051130,065200,119.32,119.32,119.31,119.32
USDJPY,20051130,065300,119.31,119.31,119.29,119.29
USDJPY,20051130,065400,119.29,119.30,119.29,119.29
USDJPY,20051130,065500,119.28,119.29,119.27,119.29
USDJPY,20051130,065600,119.29,119.29,119.29,119.29
USDJPY,20051130,065700,119.29,119.30,119.29,119.29
USDJPY,20051130,065800,119.28,119.28,119.25,119.25
USDJPY,20051130,065900,119.24,119.25,119.24,119.25
USDJPY,20051130,070000,119.25,119.26,119.25,119.25
USDJPY,20051130,070100,119.25,119.25,119.23,119.24
USDJPY,20051130,070200,119.23,119.24,119.22,119.24
USDJPY,20051130,070300,119.25,119.26,119.25,119.26
USDJPY,20051130,070400,119.26,119.27,119.26,119.26
USDJPY,20051130,070500,119.25,119.25,119.25,119.25
USDJPY,20051130,070600,119.25,119.26,119.25,119.26
USDJPY,20051130,070700,119.25,119.25,119.25,119.25
USDJPY,20051130,070800,119.25,119.25,119.25,119.25
USDJPY,20051130,070900,119.25,119.28,119.25,119.28
USDJPY,20051130,071000,119.28,119.29,119.28,119.29
USDJPY,20051130,071100,119.29,119.29,119.29,119.29
USDJPY,20051130,071200,119.29,119.30,119.29,119.29
USDJPY,20051130,071300,119.30,119.30,119.29,119.30
USDJPY,20051130,071400,119.30,119.30,119.29,119.29
USDJPY,20051130,071500,119.29,119.29,119.29,119.29
USDJPY,20051130,071600,119.29,119.29,119.26,119.27
USDJPY,20051130,071700,119.26,119.26,119.24,119.25
USDJPY,20051130,071800,119.25,119.25,119.25,119.25
USDJPY,20051130,071900,119.25,119.26,119.25,119.26
USDJPY,20051130,072000,119.25,119.26,119.25,119.26
USDJPY,20051130,072100,119.25,119.25,119.25,119.25
USDJPY,20051130,072200,119.25,119.25,119.25,119.25
USDJPY,20051130,072300,119.25,119.25,119.25,119.25
USDJPY,20051130,072400,119.25,119.25,119.25,119.25
USDJPY,20051130,072500,119.25,119.26,119.25,119.26
USDJPY,20051130,072600,119.26,119.27,119.26,119.27
USDJPY,20051130,072700,119.27,119.27,119.27,119.27
USDJPY,20051130,072800,119.26,119.27,119.26,119.27
USDJPY,20051130,072900,119.27,119.31,119.27,119.31
USDJPY,20051130,073000,119.32,119.34,119.32,119.34
USDJPY,20051130,073100,119.33,119.33,119.33,119.33
USDJPY,20051130,073200,119.33,119.33,119.33,119.33
USDJPY,20051130,073300,119.33,119.33,119.33,119.33
USDJPY,20051130,073400,119.33,119.33,119.33,119.33
USDJPY,20051130,073500,119.33,119.33,119.33,119.33
USDJPY,20051130,073600,119.33,119.33,119.33,119.33
USDJPY,20051130,073700,119.32,119.32,119.31,119.31
USDJPY,20051130,073800,119.31,119.31,119.29,119.29
USDJPY,20051130,073900,119.29,119.29,119.29,119.29
USDJPY,20051130,074000,119.30,119.30,119.29,119.30
USDJPY,20051130,074100,119.29,119.30,119.29,119.30
USDJPY,20051130,074200,119.30,119.31,119.30,119.31
USDJPY,20051130,074300,119.31,119.31,119.31,119.31
USDJPY,20051130,074400,119.32,119.33,119.32,119.32
USDJPY,20051130,074500,119.32,119.32,119.32,119.32
USDJPY,20051130,074600,119.32,119.32,119.32,119.32
USDJPY,20051130,074700,119.33,119.34,119.33,119.34
USDJPY,20051130,074800,119.34,119.36,119.34,119.36
USDJPY,20051130,074900,119.36,119.36,119.34,119.34
USDJPY,20051130,075000,119.34,119.34,119.34,119.34
USDJPY,20051130,075100,119.34,119.35,119.34,119.35
USDJPY,20051130,075200,119.35,119.36,119.35,119.36
USDJPY,20051130,075300,119.36,119.36,119.36,119.36
USDJPY,20051130,075400,119.36,119.36,119.36,119.36
USDJPY,20051130,075500,119.36,119.36,119.36,119.36
USDJPY,20051130,075600,119.36,119.36,119.36,119.36
USDJPY,20051130,075700,119.36,119.36,119.36,119.36
USDJPY,20051130,075800,119.36,119.36,119.36,119.36
USDJPY,20051130,075900,119.36,119.36,119.36,119.36
USDJPY,20051130,080000,119.36,119.37,119.36,119.36
USDJPY,20051130,080100,119.35,119.35,119.33,119.33
USDJPY,20051130,080200,119.34,119.34,119.31,119.31
USDJPY,20051130,080300,119.32,119.32,119.31,119.31
USDJPY,20051130,080400,119.30,119.32,119.30,119.32
USDJPY,20051130,080500,119.31,119.32,119.31,119.31
USDJPY,20051130,080600,119.31,119.32,119.31,119.32
USDJPY,20051130,080700,119.33,119.34,119.32,119.34
USDJPY,20051130,080800,119.34,119.34,119.33,119.34
USDJPY,20051130,080900,119.34,119.34,119.32,119.32
USDJPY,20051130,081000,119.32,119.32,119.32,119.32
USDJPY,20051130,081100,119.32,119.33,119.32,119.33
USDJPY,20051130,081200,119.34,119.36,119.34,119.36
USDJPY,20051130,081300,119.34,119.34,119.34,119.34
USDJPY,20051130,081400,119.34,119.34,119.33,119.34
USDJPY,20051130,081500,119.34,119.35,119.34,119.35
USDJPY,20051130,081600,119.34,119.34,119.34,119.34
USDJPY,20051130,081700,119.34,119.34,119.33,119.34
USDJPY,20051130,081800,119.35,119.35,119.34,119.35
USDJPY,20051130,081900,119.34,119.34,119.33,119.34
USDJPY,20051130,082000,119.34,119.35,119.34,119.35
USDJPY,20051130,082100,119.36,119.36,119.35,119.36
USDJPY,20051130,082200,119.36,119.37,119.36,119.37
USDJPY,20051130,082300,119.38,119.38,119.37,119.38
USDJPY,20051130,082400,119.37,119.37,119.36,119.37
USDJPY,20051130,082500,119.36,119.37,119.36,119.37
USDJPY,20051130,082600,119.36,119.37,119.36,119.37
USDJPY,20051130,082700,119.38,119.41,119.38,119.41
USDJPY,20051130,082800,119.42,119.42,119.39,119.39
USDJPY,20051130,082900,119.38,119.40,119.38,119.39
USDJPY,20051130,083000,119.40,119.41,119.40,119.40
USDJPY,20051130,083100,119.40,119.41,119.40,119.40
USDJPY,20051130,083200,119.41,119.42,119.41,119.42
USDJPY,20051130,083300,119.43,119.45,119.43,119.45
USDJPY,20051130,083400,119.44,119.44,119.43,119.44
USDJPY,20051130,083500,119.43,119.44,119.43,119.43
USDJPY,20051130,083600,119.42,119.42,119.40,119.40
USDJPY,20051130,083700,119.39,119.40,119.39,119.39
USDJPY,20051130,083800,119.39,119.39,119.38,119.38
USDJPY,20051130,083900,119.38,119.39,119.38,119.39
USDJPY,20051130,084000,119.39,119.40,119.39,119.40
USDJPY,20051130,084100,119.40,119.40,119.39,119.39
USDJPY,20051130,084200,119.39,119.40,119.39,119.40
USDJPY,20051130,084300,119.39,119.41,119.39,119.41
USDJPY,20051130,084400,119.40,119.41,119.40,119.41
USDJPY,20051130,084500,119.40,119.42,119.40,119.42
USDJPY,20051130,084600,119.41,119.42,119.41,119.42
USDJPY,20051130,084700,119.42,119.43,119.42,119.43
USDJPY,20051130,084800,119.43,119.44,119.42,119.44
USDJPY,20051130,084900,119.44,119.46,119.44,119.45
USDJPY,20051130,085000,119.46,119.46,119.45,119.45
USDJPY,20051130,085100,119.45,119.45,119.44,119.44
USDJPY,20051130,085200,119.44,119.44,119.44,119.44
USDJPY,20051130,085300,119.44,119.44,119.43,119.43
USDJPY,20051130,085400,119.44,119.44,119.44,119.44
USDJPY,20051130,085500,119.45,119.45,119.44,119.44
USDJPY,20051130,085600,119.43,119.43,119.42,119.42
USDJPY,20051130,085700,119.42,119.42,119.41,119.42
USDJPY,20051130,085800,119.41,119.44,119.41,119.44
USDJPY,20051130,085900,119.44,119.44,119.43,119.44
USDJPY,20051130,090000,119.43,119.44,119.43,119.43
USDJPY,20051130,090100,119.43,119.43,119.42,119.42
USDJPY,20051130,090200,119.41,119.41,119.40,119.40
USDJPY,20051130,090300,119.41,119.42,119.41,119.41
USDJPY,20051130,090400,119.40,119.42,119.40,119.42
USDJPY,20051130,090500,119.41,119.41,119.39,119.40
USDJPY,20051130,090600,119.39,119.39,119.36,119.37
USDJPY,20051130,090700,119.37,119.38,119.36,119.37
USDJPY,20051130,090800,119.36,119.37,119.36,119.36
USDJPY,20051130,090900,119.36,119.37,119.36,119.37
USDJPY,20051130,091000,119.38,119.38,119.37,119.38
USDJPY,20051130,091100,119.38,119.38,119.36,119.37
USDJPY,20051130,091200,119.36,119.36,119.34,119.35
USDJPY,20051130,091300,119.36,119.36,119.35,119.36
USDJPY,20051130,091400,119.37,119.41,119.37,119.40
USDJPY,20051130,091500,119.41,119.41,119.41,119.41
USDJPY,20051130,091600,119.40,119.41,119.39,119.39
USDJPY,20051130,091700,119.39,119.42,119.39,119.42
USDJPY,20051130,091800,119.41,119.42,119.40,119.40
USDJPY,20051130,091900,119.39,119.39,119.38,119.39
USDJPY,20051130,092000,119.39,119.39,119.38,119.39
USDJPY,20051130,092100,119.39,119.40,119.39,119.39
USDJPY,20051130,092200,119.40,119.42,119.40,119.42
USDJPY,20051130,092300,119.43,119.43,119.40,119.40
USDJPY,20051130,092400,119.41,119.42,119.39,119.39
USDJPY,20051130,092500,119.39,119.41,119.37,119.41
USDJPY,20051130,092600,119.42,119.46,119.42,119.46
USDJPY,20051130,092700,119.47,119.47,119.45,119.46
USDJPY,20051130,092800,119.47,119.47,119.47,119.47
USDJPY,20051130,092900,119.48,119.48,119.47,119.47
USDJPY,20051130,093000,119.47,119.48,119.46,119.48
USDJPY,20051130,093100,119.47,119.47,119.45,119.45
USDJPY,20051130,093200,119.46,119.48,119.46,119.48
USDJPY,20051130,093300,119.49,119.50,119.48,119.49
USDJPY,20051130,093400,119.48,119.49,119.48,119.49
USDJPY,20051130,093500,119.49,119.54,119.49,119.54
USDJPY,20051130,093600,119.55,119.55,119.54,119.54
USDJPY,20051130,093700,119.54,119.56,119.54,119.55
USDJPY,20051130,093800,119.54,119.54,119.53,119.53
USDJPY,20051130,093900,119.53,119.53,119.53,119.53
USDJPY,20051130,094000,119.53,119.53,119.52,119.52
USDJPY,20051130,094100,119.53,119.56,119.52,119.56
USDJPY,20051130,094200,119.55,119.56,119.55,119.56
USDJPY,20051130,094300,119.56,119.58,119.56,119.57
USDJPY,20051130,094400,119.56,119.56,119.56,119.56
USDJPY,20051130,094500,119.57,119.57,119.56,119.56
USDJPY,20051130,094600,119.55,119.56,119.55,119.56
USDJPY,20051130,094700,119.56,119.56,119.55,119.55
USDJPY,20051130,094800,119.56,119.56,119.54,119.55
USDJPY,20051130,094900,119.54,119.56,119.54,119.55
USDJPY,20051130,095000,119.56,119.56,119.55,119.55
USDJPY,20051130,095100,119.54,119.57,119.54,119.57
USDJPY,20051130,095200,119.56,119.61,119.56,119.60
USDJPY,20051130,095300,119.60,119.60,119.59,119.60
USDJPY,20051130,095400,119.59,119.62,119.59,119.62
USDJPY,20051130,095500,119.61,119.62,119.61,119.61
USDJPY,20051130,095600,119.61,119.61,119.61,119.61
USDJPY,20051130,095700,119.62,119.63,119.61,119.62
USDJPY,20051130,095800,119.62,119.63,119.61,119.63
USDJPY,20051130,095900,119.64,119.64,119.61,119.62
USDJPY,20051130,100000,119.62,119.63,119.62,119.62
USDJPY,20051130,100100,119.61,119.62,119.61,119.62
USDJPY,20051130,100200,119.63,119.64,119.63,119.64
USDJPY,20051130,100300,119.63,119.64,119.63,119.64
USDJPY,20051130,100400,119.64,119.64,119.62,119.62
USDJPY,20051130,100500,119.61,119.62,119.61,119.62
USDJPY,20051130,100600,119.62,119.62,119.61,119.61
USDJPY,20051130,100700,119.60,119.61,119.60,119.60
USDJPY,20051130,100800,119.61,119.61,119.58,119.59
USDJPY,20051130,100900,119.60,119.61,119.59,119.60
USDJPY,20051130,101000,119.61,119.61,119.60,119.60
USDJPY,20051130,101100,119.60,119.61,119.59,119.59
USDJPY,20051130,101200,119.59,119.60,119.59,119.59
USDJPY,20051130,101300,119.59,119.59,119.58,119.58
USDJPY,20051130,101400,119.58,119.59,119.58,119.59
USDJPY,20051130,101500,119.59,119.61,119.59,119.61
USDJPY,20051130,101600,119.61,119.62,119.61,119.61
USDJPY,20051130,101700,119.61,119.62,119.61,119.62
USDJPY,20051130,101800,119.61,119.61,119.60,119.61
USDJPY,20051130,101900,119.60,119.60,119.59,119.60
USDJPY,20051130,102000,119.61,119.61,119.61,119.61
USDJPY,20051130,102100,119.61,119.62,119.60,119.61
USDJPY,20051130,102200,119.61,119.62,119.61,119.62
USDJPY,20051130,102300,119.61,119.62,119.61,119.62
USDJPY,20051130,102400,119.62,119.62,119.61,119.61
USDJPY,20051130,102500,119.62,119.62,119.61,119.61
USDJPY,20051130,102600,119.61,119.62,119.61,119.61
USDJPY,20051130,102700,119.61,119.61,119.58,119.59
USDJPY,20051130,102800,119.59,119.60,119.59,119.60
USDJPY,20051130,102900,119.60,119.61,119.60,119.61
USDJPY,20051130,103000,119.60,119.60,119.58,119.59
USDJPY,20051130,103100,119.58,119.58,119.57,119.58
USDJPY,20051130,103200,119.57,119.58,119.56,119.56
USDJPY,20051130,103300,119.55,119.56,119.55,119.56
USDJPY,20051130,103400,119.57,119.57,119.56,119.56
USDJPY,20051130,103500,119.56,119.56,119.55,119.55
USDJPY,20051130,103600,119.54,119.54,119.53,119.53
USDJPY,20051130,103700,119.53,119.55,119.53,119.55
USDJPY,20051130,103800,119.56,119.56,119.55,119.56
USDJPY,20051130,103900,119.57,119.57,119.56,119.57
USDJPY,20051130,104000,119.58,119.58,119.57,119.58
USDJPY,20051130,104100,119.57,119.57,119.56,119.56
USDJPY,20051130,104200,119.56,119.56,119.56,119.56
USDJPY,20051130,104300,119.56,119.57,119.56,119.56
USDJPY,20051130,104400,119.57,119.58,119.57,119.58
USDJPY,20051130,104500,119.58,119.58,119.56,119.56
USDJPY,20051130,104600,119.56,119.57,119.56,119.56
USDJPY,20051130,104700,119.58,119.58,119.56,119.56
USDJPY,20051130,104800,119.57,119.57,119.55,119.55
USDJPY,20051130,104900,119.54,119.54,119.52,119.52
USDJPY,20051130,105000,119.51,119.52,119.51,119.51
USDJPY,20051130,105100,119.50,119.51,119.50,119.50
USDJPY,20051130,105200,119.50,119.50,119.50,119.50
USDJPY,20051130,105300,119.50,119.52,119.50,119.51
USDJPY,20051130,105400,119.51,119.54,119.51,119.54
USDJPY,20051130,105500,119.55,119.56,119.55,119.56
USDJPY,20051130,105600,119.56,119.56,119.54,119.55
USDJPY,20051130,105700,119.54,119.54,119.52,119.52
USDJPY,20051130,105800,119.51,119.51,119.50,119.50
USDJPY,20051130,105900,119.51,119.51,119.49,119.49
USDJPY,20051130,110000,119.48,119.50,119.48,119.50
USDJPY,20051130,110100,119.51,119.53,119.51,119.53
USDJPY,20051130,110200,119.52,119.52,119.51,119.51
USDJPY,20051130,110300,119.51,119.51,119.50,119.50
USDJPY,20051130,110400,119.50,119.51,119.50,119.50
USDJPY,20051130,110500,119.50,119.50,119.48,119.48
USDJPY,20051130,110600,119.48,119.49,119.47,119.48
USDJPY,20051130,110700,119.49,119.50,119.47,119.49
USDJPY,20051130,110800,119.50,119.53,119.50,119.53
USDJPY,20051130,110900,119.53,119.53,119.48,119.48
USDJPY,20051130,111000,119.49,119.49,119.48,119.48
USDJPY,20051130,111100,119.49,119.50,119.49,119.50
USDJPY,20051130,111200,119.50,119.51,119.49,119.51
USDJPY,20051130,111300,119.50,119.53,119.50,119.53
USDJPY,20051130,111400,119.54,119.56,119.54,119.56
USDJPY,20051130,111500,119.55,119.55,119.54,119.54
USDJPY,20051130,111600,119.53,119.53,119.51,119.53
USDJPY,20051130,111700,119.51,119.54,119.51,119.53
USDJPY,20051130,111800,119.54,119.54,119.53,119.53
USDJPY,20051130,111900,119.54,119.55,119.54,119.54
USDJPY,20051130,112000,119.54,119.54,119.53,119.54
USDJPY,20051130,112100,119.53,119.53,119.53,119.53
USDJPY,20051130,112200,119.53,119.54,119.53,119.53
USDJPY,20051130,112300,119.54,119.54,119.53,119.54
USDJPY,20051130,112400,119.54,119.54,119.52,119.52
USDJPY,20051130,112500,119.53,119.53,119.50,119.50
USDJPY,20051130,112600,119.50,119.50,119.50,119.50
USDJPY,20051130,112700,119.51,119.52,119.51,119.51
USDJPY,20051130,112800,119.51,119.52,119.51,119.52
USDJPY,20051130,112900,119.51,119.51,119.51,119.51
USDJPY,20051130,113000,119.51,119.51,119.50,119.50
USDJPY,20051130,113100,119.50,119.50,119.50,119.50
USDJPY,20051130,113200,119.50,119.50,119.50,119.50
USDJPY,20051130,113300,119.50,119.50,119.50,119.50
USDJPY,20051130,113400,119.50,119.51,119.50,119.51
USDJPY,20051130,113500,119.50,119.51,119.50,119.50
USDJPY,20051130,113600,119.50,119.51,119.50,119.51
USDJPY,20051130,113700,119.52,119.52,119.50,119.50
USDJPY,20051130,113800,119.50,119.50,119.48,119.49
USDJPY,20051130,113900,119.48,119.49,119.48,119.49
USDJPY,20051130,114000,119.50,119.50,119.49,119.49
USDJPY,20051130,114100,119.50,119.52,119.50,119.52
USDJPY,20051130,114200,119.51,119.52,119.51,119.51
USDJPY,20051130,114300,119.51,119.52,119.51,119.51
USDJPY,20051130,114400,119.52,119.53,119.52,119.53
USDJPY,20051130,114500,119.51,119.51,119.51,119.51
USDJPY,20051130,114600,119.51,119.53,119.51,119.53
USDJPY,20051130,114700,119.52,119.53,119.51,119.53
USDJPY,20051130,114800,119.52,119.52,119.51,119.51
USDJPY,20051130,114900,119.51,119.52,119.51,119.52
USDJPY,20051130,115000,119.52,119.52,119.51,119.51
USDJPY,20051130,115100,119.51,119.52,119.51,119.52
USDJPY,20051130,115200,119.51,119.52,119.51,119.51
USDJPY,20051130,115300,119.51,119.52,119.51,119.52
USDJPY,20051130,115400,119.52,119.53,119.51,119.51
USDJPY,20051130,115500,119.52,119.52,119.49,119.49
USDJPY,20051130,115600,119.48,119.49,119.48,119.49
USDJPY,20051130,115700,119.49,119.49,119.47,119.49
USDJPY,20051130,115800,119.47,119.49,119.47,119.49
USDJPY,20051130,115900,119.49,119.50,119.48,119.48
USDJPY,20051130,120000,119.49,119.49,119.47,119.47
USDJPY,20051130,120100,119.47,119.48,119.47,119.48
USDJPY,20051130,120200,119.47,119.47,119.46,119.46
USDJPY,20051130,120300,119.47,119.47,119.46,119.47
USDJPY,20051130,120400,119.48,119.49,119.48,119.48
USDJPY,20051130,120500,119.48,119.48,119.47,119.48
USDJPY,20051130,120600,119.48,119.48,119.47,119.47
USDJPY,20051130,120700,119.47,119.47,119.47,119.47
USDJPY,20051130,120800,119.48,119.48,119.47,119.47
USDJPY,20051130,120900,119.48,119.50,119.48,119.50
USDJPY,20051130,121000,119.49,119.50,119.48,119.49
USDJPY,20051130,121100,119.48,119.48,119.47,119.47
USDJPY,20051130,121200,119.48,119.48,119.47,119.48
USDJPY,20051130,121300,119.48,119.49,119.48,119.49
USDJPY,20051130,121400,119.50,119.50,119.47,119.48
USDJPY,20051130,121500,119.47,119.48,119.47,119.48
USDJPY,20051130,121600,119.48,119.48,119.48,119.48
USDJPY,20051130,121700,119.48,119.48,119.46,119.46
USDJPY,20051130,121800,119.47,119.48,119.47,119.48
USDJPY,20051130,121900,119.49,119.51,119.49,119.51
USDJPY,20051130,122000,119.50,119.51,119.50,119.51
USDJPY,20051130,122100,119.50,119.50,119.50,119.50
USDJPY,20051130,122200,119.50,119.50,119.50,119.50
USDJPY,20051130,122300,119.49,119.50,119.48,119.48
USDJPY,20051130,122400,119.47,119.48,119.47,119.48
USDJPY,20051130,122500,119.49,119.49,119.47,119.48
USDJPY,20051130,122600,119.48,119.48,119.47,119.47
USDJPY,20051130,122700,119.47,119.50,119.47,119.50
USDJPY,20051130,122800,119.50,119.50,119.49,119.50
USDJPY,20051130,122900,119.51,119.53,119.51,119.53
USDJPY,20051130,123000,119.52,119.54,119.51,119.53
USDJPY,20051130,123100,119.52,119.52,119.51,119.51
USDJPY,20051130,123200,119.52,119.52,119.51,119.52
USDJPY,20051130,123300,119.51,119.52,119.51,119.51
USDJPY,20051130,123400,119.52,119.53,119.51,119.51
USDJPY,20051130,123500,119.52,119.53,119.51,119.52
USDJPY,20051130,123600,119.51,119.52,119.51,119.51
USDJPY,20051130,123700,119.50,119.50,119.50,119.50
USDJPY,20051130,123800,119.50,119.51,119.50,119.51
USDJPY,20051130,123900,119.50,119.51,119.50,119.51
USDJPY,20051130,124000,119.51,119.51,119.51,119.51
USDJPY,20051130,124100,119.50,119.50,119.50,119.50
USDJPY,20051130,124200,119.50,119.50,119.49,119.50
USDJPY,20051130,124300,119.50,119.51,119.50,119.51
USDJPY,20051130,124400,119.51,119.53,119.51,119.53
USDJPY,20051130,124500,119.52,119.52,119.51,119.52
USDJPY,20051130,124600,119.51,119.52,119.51,119.52
USDJPY,20051130,124700,119.52,119.53,119.52,119.53
USDJPY,20051130,124800,119.53,119.53,119.53,119.53
USDJPY,20051130,124900,119.53,119.54,119.53,119.53
USDJPY,20051130,125000,119.52,119.53,119.52,119.53
USDJPY,20051130,125100,119.53,119.53,119.51,119.53
USDJPY,20051130,125200,119.53,119.53,119.51,119.51
USDJPY,20051130,125300,119.51,119.53,119.51,119.53
USDJPY,20051130,125400,119.52,119.52,119.51,119.51
USDJPY,20051130,125500,119.51,119.53,119.51,119.53
USDJPY,20051130,125600,119.54,119.55,119.54,119.54
USDJPY,20051130,125700,119.55,119.56,119.54,119.55
USDJPY,20051130,125800,119.54,119.56,119.54,119.56
USDJPY,20051130,125900,119.56,119.56,119.56,119.56
USDJPY,20051130,130000,119.56,119.56,119.55,119.56
USDJPY,20051130,130100,119.56,119.56,119.55,119.56
USDJPY,20051130,130200,119.56,119.56,119.55,119.56
USDJPY,20051130,130300,119.56,119.56,119.55,119.55
USDJPY,20051130,130400,119.55,119.56,119.54,119.56
USDJPY,20051130,130500,119.55,119.55,119.53,119.54
USDJPY,20051130,130600,119.56,119.56,119.56,119.56
USDJPY,20051130,130700,119.56,119.56,119.55,119.56
USDJPY,20051130,130800,119.56,119.56,119.55,119.56
USDJPY,20051130,130900,119.56,119.56,119.56,119.56
USDJPY,20051130,131000,119.55,119.56,119.55,119.56
USDJPY,20051130,131100,119.56,119.57,119.55,119.57
USDJPY,20051130,131200,119.58,119.58,119.57,119.57
USDJPY,20051130,131300,119.56,119.57,119.56,119.56
USDJPY,20051130,131400,119.55,119.55,119.54,119.54
USDJPY,20051130,131500,119.55,119.56,119.54,119.56
USDJPY,20051130,131600,119.56,119.56,119.56,119.56
USDJPY,20051130,131700,119.56,119.56,119.55,119.55
USDJPY,20051130,131800,119.54,119.55,119.53,119.55
USDJPY,20051130,131900,119.54,119.55,119.53,119.54
USDJPY,20051130,132000,119.55,119.55,119.53,119.53
USDJPY,20051130,132100,119.54,119.54,119.53,119.53
USDJPY,20051130,132200,119.54,119.55,119.54,119.54
USDJPY,20051130,132300,119.53,119.54,119.53,119.53
USDJPY,20051130,132400,119.54,119.54,119.53,119.53
USDJPY,20051130,132500,119.53,119.54,119.53,119.54
USDJPY,20051130,132600,119.53,119.53,119.53,119.53
USDJPY,20051130,132700,119.53,119.53,119.51,119.51
USDJPY,20051130,132800,119.53,119.53,119.53,119.53
USDJPY,20051130,132900,119.53,119.54,119.53,119.53
USDJPY,20051130,133000,119.53,119.54,119.53,119.53
USDJPY,20051130,133100,119.54,119.54,119.53,119.54
USDJPY,20051130,133200,119.53,119.53,119.53,119.53
USDJPY,20051130,133300,119.53,119.54,119.53,119.54
USDJPY,20051130,133400,119.53,119.54,119.51,119.51
USDJPY,20051130,133500,119.52,119.53,119.51,119.53
USDJPY,20051130,133600,119.52,119.53,119.52,119.52
USDJPY,20051130,133700,119.52,119.53,119.51,119.53
USDJPY,20051130,133800,119.53,119.53,119.51,119.51
USDJPY,20051130,133900,119.51,119.52,119.50,119.51
USDJPY,20051130,134000,119.50,119.50,119.49,119.50
USDJPY,20051130,134100,119.50,119.50,119.50,119.50
USDJPY,20051130,134200,119.50,119.50,119.48,119.48
USDJPY,20051130,134300,119.48,119.49,119.48,119.49
USDJPY,20051130,134400,119.48,119.49,119.48,119.48
USDJPY,20051130,134500,119.48,119.49,119.48,119.48
USDJPY,20051130,134600,119.48,119.50,119.48,119.50
USDJPY,20051130,134700,119.49,119.51,119.49,119.50
USDJPY,20051130,134800,119.50,119.50,119.50,119.50
USDJPY,20051130,134900,119.50,119.51,119.50,119.50
USDJPY,20051130,135000,119.50,119.51,119.50,119.51
USDJPY,20051130,135100,119.52,119.52,119.51,119.51
USDJPY,20051130,135200,119.51,119.52,119.51,119.51
USDJPY,20051130,135300,119.51,119.51,119.51,119.51
USDJPY,20051130,135400,119.51,119.51,119.50,119.50
USDJPY,20051130,135500,119.50,119.50,119.50,119.50
USDJPY,20051130,135600,119.50,119.50,119.48,119.48
USDJPY,20051130,135700,119.49,119.50,119.49,119.50
USDJPY,20051130,135800,119.50,119.51,119.50,119.50
USDJPY,20051130,135900,119.51,119.55,119.51,119.55
USDJPY,20051130,140000,119.54,119.54,119.53,119.54
USDJPY,20051130,140100,119.53,119.54,119.53,119.53
USDJPY,20051130,140200,119.54,119.54,119.53,119.53
USDJPY,20051130,140300,119.53,119.55,119.53,119.55
USDJPY,20051130,140400,119.55,119.55,119.54,119.54
USDJPY,20051130,140500,119.54,119.54,119.54,119.54
USDJPY,20051130,140600,119.54,119.54,119.53,119.53
USDJPY,20051130,140700,119.53,119.54,119.53,119.54
USDJPY,20051130,140800,119.53,119.53,119.53,119.53
USDJPY,20051130,140900,119.53,119.53,119.53,119.53
USDJPY,20051130,141000,119.54,119.54,119.53,119.54
USDJPY,20051130,141100,119.55,119.56,119.55,119.56
USDJPY,20051130,141200,119.56,119.56,119.56,119.56
USDJPY,20051130,141300,119.57,119.57,119.56,119.56
USDJPY,20051130,141400,119.56,119.56,119.56,119.56
USDJPY,20051130,141500,119.56,119.59,119.56,119.59
USDJPY,20051130,141600,119.60,119.61,119.60,119.60
USDJPY,20051130,141700,119.61,119.61,119.59,119.61
USDJPY,20051130,141800,119.61,119.61,119.60,119.60
USDJPY,20051130,141900,119.61,119.62,119.61,119.61
USDJPY,20051130,142000,119.61,119.62,119.61,119.62
USDJPY,20051130,142100,119.61,119.63,119.61,119.61
USDJPY,20051130,142200,119.60,119.61,119.59,119.59
USDJPY,20051130,142300,119.58,119.60,119.58,119.58
USDJPY,20051130,142400,119.57,119.58,119.57,119.58
USDJPY,20051130,142500,119.58,119.60,119.58,119.58
USDJPY,20051130,142600,119.60,119.61,119.59,119.59
USDJPY,20051130,142700,119.59,119.59,119.58,119.58
USDJPY,20051130,142800,119.59,119.59,119.56,119.57
USDJPY,20051130,142900,119.58,119.58,119.58,119.58
USDJPY,20051130,143000,119.58,119.59,119.57,119.57
USDJPY,20051130,143100,119.58,119.64,119.58,119.64
USDJPY,20051130,143200,119.64,119.64,119.59,119.59
USDJPY,20051130,143300,119.58,119.62,119.57,119.62
USDJPY,20051130,143400,119.61,119.61,119.59,119.61
USDJPY,20051130,143500,119.62,119.64,119.62,119.64
USDJPY,20051130,143600,119.63,119.63,119.60,119.61
USDJPY,20051130,143700,119.62,119.62,119.61,119.61
USDJPY,20051130,143800,119.59,119.59,119.59,119.59
USDJPY,20051130,143900,119.58,119.58,119.56,119.57
USDJPY,20051130,144000,119.57,119.57,119.56,119.56
USDJPY,20051130,144100,119.55,119.55,119.49,119.50
USDJPY,20051130,144200,119.50,119.52,119.50,119.52
USDJPY,20051130,144300,119.53,119.55,119.53,119.55
USDJPY,20051130,144400,119.54,119.54,119.53,119.54
USDJPY,20051130,144500,119.53,119.54,119.53,119.53
USDJPY,20051130,144600,119.54,119.55,119.54,119.55
USDJPY,20051130,144700,119.54,119.55,119.54,119.55
USDJPY,20051130,144800,119.54,119.55,119.54,119.54
USDJPY,20051130,144900,119.55,119.55,119.54,119.55
USDJPY,20051130,145000,119.54,119.56,119.54,119.56
USDJPY,20051130,145100,119.55,119.61,119.55,119.61
USDJPY,20051130,145200,119.60,119.64,119.60,119.64
USDJPY,20051130,145300,119.63,119.63,119.61,119.62
USDJPY,20051130,145400,119.61,119.61,119.58,119.58
USDJPY,20051130,145500,119.58,119.58,119.57,119.57
USDJPY,20051130,145600,119.58,119.58,119.57,119.58
USDJPY,20051130,145700,119.57,119.58,119.56,119.58
USDJPY,20051130,145800,119.59,119.59,119.58,119.58
USDJPY,20051130,145900,119.58,119.59,119.58,119.58
USDJPY,20051130,150000,119.59,119.59,119.58,119.58
USDJPY,20051130,150100,119.58,119.58,119.56,119.56
USDJPY,20051130,150200,119.57,119.57,119.56,119.56
USDJPY,20051130,150300,119.56,119.56,119.55,119.56
USDJPY,20051130,150400,119.57,119.57,119.56,119.56
USDJPY,20051130,150500,119.57,119.57,119.56,119.56
USDJPY,20051130,150600,119.57,119.57,119.56,119.56
USDJPY,20051130,150700,119.56,119.56,119.56,119.56
USDJPY,20051130,150800,119.56,119.57,119.56,119.56
USDJPY,20051130,150900,119.55,119.55,119.54,119.54
USDJPY,20051130,151000,119.53,119.53,119.51,119.51
USDJPY,20051130,151100,119.51,119.53,119.51,119.53
USDJPY,20051130,151200,119.52,119.53,119.52,119.53
USDJPY,20051130,151300,119.53,119.53,119.53,119.53
USDJPY,20051130,151400,119.53,119.54,119.53,119.53
USDJPY,20051130,151500,119.54,119.56,119.54,119.56
USDJPY,20051130,151600,119.56,119.56,119.55,119.55
USDJPY,20051130,151700,119.54,119.55,119.53,119.53
USDJPY,20051130,151800,119.54,119.54,119.51,119.51
USDJPY,20051130,151900,119.51,119.51,119.50,119.51
USDJPY,20051130,152000,119.52,119.52,119.50,119.50
USDJPY,20051130,152100,119.50,119.52,119.50,119.52
USDJPY,20051130,152200,119.51,119.54,119.51,119.54
USDJPY,20051130,152300,119.56,119.57,119.55,119.57
USDJPY,20051130,152400,119.56,119.56,119.55,119.55
USDJPY,20051130,152500,119.54,119.55,119.53,119.53
USDJPY,20051130,152600,119.54,119.54,119.51,119.51
USDJPY,20051130,152700,119.52,119.54,119.52,119.53
USDJPY,20051130,152800,119.54,119.55,119.54,119.55
USDJPY,20051130,152900,119.54,119.55,119.53,119.53
USDJPY,20051130,153000,119.52,119.52,119.49,119.50
USDJPY,20051130,153100,119.50,119.50,119.50,119.50
USDJPY,20051130,153200,119.50,119.51,119.47,119.48
USDJPY,20051130,153300,119.47,119.47,119.46,119.47
USDJPY,20051130,153400,119.48,119.48,119.46,119.46
USDJPY,20051130,153500,119.46,119.46,119.45,119.46
USDJPY,20051130,153600,119.46,119.46,119.46,119.46
USDJPY,20051130,153700,119.45,119.47,119.45,119.47
USDJPY,20051130,153800,119.47,119.47,119.44,119.44
USDJPY,20051130,153900,119.45,119.46,119.42,119.42
USDJPY,20051130,154000,119.43,119.43,119.42,119.43
USDJPY,20051130,154100,119.43,119.44,119.43,119.43
USDJPY,20051130,154200,119.43,119.44,119.43,119.44
USDJPY,20051130,154300,119.44,119.46,119.43,119.46
USDJPY,20051130,154400,119.45,119.46,119.45,119.45
USDJPY,20051130,154500,119.45,119.47,119.44,119.45
USDJPY,20051130,154600,119.45,119.46,119.45,119.46
USDJPY,20051130,154700,119.46,119.48,119.46,119.48
USDJPY,20051130,154800,119.47,119.48,119.47,119.47
USDJPY,20051130,154900,119.47,119.47,119.45,119.45
USDJPY,20051130,155000,119.44,119.44,119.44,119.44
USDJPY,20051130,155100,119.45,119.46,119.44,119.45
USDJPY,20051130,155200,119.45,119.46,119.43,119.43
USDJPY,20051130,155300,119.44,119.44,119.43,119.44
USDJPY,20051130,155400,119.44,119.45,119.44,119.45
USDJPY,20051130,155500,119.46,119.47,119.45,119.45
USDJPY,20051130,155600,119.46,119.46,119.45,119.45
USDJPY,20051130,155700,119.46,119.47,119.46,119.47
USDJPY,20051130,155800,119.46,119.47,119.45,119.47
USDJPY,20051130,155900,119.48,119.48,119.47,119.48
USDJPY,20051130,160000,119.49,119.49,119.48,119.48
USDJPY,20051130,160100,119.49,119.50,119.49,119.50
USDJPY,20051130,160200,119.50,119.55,119.50,119.54
USDJPY,20051130,160300,119.53,119.53,119.52,119.53
USDJPY,20051130,160400,119.54,119.55,119.54,119.54
USDJPY,20051130,160500,119.53,119.53,119.51,119.51
USDJPY,20051130,160600,119.52,119.53,119.51,119.51
USDJPY,20051130,160700,119.50,119.50,119.48,119.48
USDJPY,20051130,160800,119.47,119.47,119.46,119.47
USDJPY,20051130,160900,119.48,119.51,119.48,119.51
USDJPY,20051130,161000,119.50,119.50,119.48,119.48
USDJPY,20051130,161100,119.49,119.49,119.48,119.48
USDJPY,20051130,161200,119.49,119.51,119.49,119.50
USDJPY,20051130,161300,119.51,119.51,119.50,119.50
USDJPY,20051130,161400,119.49,119.50,119.49,119.50
USDJPY,20051130,161500,119.49,119.50,119.49,119.50
USDJPY,20051130,161600,119.50,119.51,119.49,119.51
USDJPY,20051130,161700,119.51,119.51,119.50,119.50
USDJPY,20051130,161800,119.50,119.51,119.50,119.50
USDJPY,20051130,161900,119.50,119.51,119.50,119.51
USDJPY,20051130,162000,119.52,119.56,119.52,119.56
USDJPY,20051130,162100,119.57,119.61,119.57,119.60
USDJPY,20051130,162200,119.59,119.60,119.58,119.60
USDJPY,20051130,162300,119.59,119.60,119.57,119.58
USDJPY,20051130,162400,119.59,119.59,119.57,119.57
USDJPY,20051130,162500,119.58,119.59,119.57,119.58
USDJPY,20051130,162600,119.59,119.62,119.59,119.61
USDJPY,20051130,162700,119.62,119.63,119.62,119.62
USDJPY,20051130,162800,119.61,119.61,119.60,119.61
USDJPY,20051130,162900,119.62,119.63,119.61,119.63
USDJPY,20051130,163000,119.62,119.62,119.61,119.62
USDJPY,20051130,163100,119.63,119.64,119.63,119.64
USDJPY,20051130,163200,119.64,119.64,119.63,119.64
USDJPY,20051130,163300,119.63,119.63,119.60,119.60
USDJPY,20051130,163400,119.59,119.60,119.58,119.59
USDJPY,20051130,163500,119.58,119.58,119.50,119.50
USDJPY,20051130,163600,119.51,119.53,119.51,119.53
USDJPY,20051130,163700,119.52,119.52,119.51,119.52
USDJPY,20051130,163800,119.52,119.53,119.50,119.50
USDJPY,20051130,163900,119.49,119.50,119.48,119.48
USDJPY,20051130,164000,119.47,119.49,119.43,119.44
USDJPY,20051130,164100,119.45,119.48,119.45,119.48
USDJPY,20051130,164200,119.49,119.51,119.48,119.50
USDJPY,20051130,164300,119.49,119.49,119.46,119.46
USDJPY,20051130,164400,119.45,119.46,119.44,119.45
USDJPY,20051130,164500,119.46,119.46,119.44,119.45
USDJPY,20051130,164600,119.46,119.47,119.46,119.46
USDJPY,20051130,164700,119.45,119.45,119.44,119.44
USDJPY,20051130,164800,119.43,119.43,119.40,119.41
USDJPY,20051130,164900,119.42,119.42,119.40,119.41
USDJPY,20051130,165000,119.42,119.44,119.41,119.44
USDJPY,20051130,165100,119.44,119.45,119.43,119.43
USDJPY,20051130,165200,119.42,119.42,119.41,119.41
USDJPY,20051130,165300,119.41,119.42,119.41,119.41
USDJPY,20051130,165400,119.42,119.45,119.42,119.43
USDJPY,20051130,165500,119.44,119.50,119.44,119.50
USDJPY,20051130,165600,119.49,119.51,119.48,119.51
USDJPY,20051130,165700,119.50,119.52,119.47,119.52
USDJPY,20051130,165800,119.53,119.58,119.53,119.58
USDJPY,20051130,165900,119.59,119.60,119.56,119.60
USDJPY,20051130,170000,119.61,119.63,119.59,119.63
USDJPY,20051130,170100,119.64,119.65,119.60,119.61
USDJPY,20051130,170200,119.59,119.60,119.56,119.59
USDJPY,20051130,170300,119.58,119.59,119.55,119.59
USDJPY,20051130,170400,119.58,119.60,119.55,119.60
USDJPY,20051130,170500,119.61,119.62,119.61,119.61
USDJPY,20051130,170600,119.62,119.62,119.57,119.57
USDJPY,20051130,170700,119.56,119.58,119.54,119.58
USDJPY,20051130,170800,119.57,119.61,119.57,119.61
USDJPY,20051130,170900,119.60,119.60,119.58,119.59
USDJPY,20051130,171000,119.58,119.59,119.57,119.58
USDJPY,20051130,171100,119.58,119.58,119.57,119.57
USDJPY,20051130,171200,119.56,119.56,119.52,119.52
USDJPY,20051130,171300,119.53,119.60,119.53,119.60
USDJPY,20051130,171400,119.61,119.61,119.58,119.58
USDJPY,20051130,171500,119.58,119.59,119.58,119.58
USDJPY,20051130,171600,119.58,119.59,119.58,119.58
USDJPY,20051130,171700,119.58,119.61,119.58,119.61
USDJPY,20051130,171800,119.62,119.64,119.62,119.64
USDJPY,20051130,171900,119.65,119.65,119.64,119.65
USDJPY,20051130,172000,119.65,119.68,119.64,119.68
USDJPY,20051130,172100,119.69,119.70,119.68,119.69
USDJPY,20051130,172200,119.69,119.69,119.68,119.69
USDJPY,20051130,172300,119.70,119.70,119.67,119.69
USDJPY,20051130,172400,119.70,119.70,119.68,119.69
USDJPY,20051130,172500,119.70,119.75,119.70,119.74
USDJPY,20051130,172600,119.73,119.73,119.68,119.68
USDJPY,20051130,172700,119.67,119.68,119.67,119.67
USDJPY,20051130,172800,119.68,119.68,119.68,119.68
USDJPY,20051130,172900,119.68,119.68,119.67,119.67
USDJPY,20051130,173000,119.67,119.68,119.67,119.67
USDJPY,20051130,173100,119.68,119.69,119.68,119.69
USDJPY,20051130,173200,119.69,119.69,119.68,119.69
USDJPY,20051130,173300,119.69,119.71,119.69,119.71
USDJPY,20051130,173400,119.70,119.70,119.69,119.69
USDJPY,20051130,173500,119.68,119.69,119.67,119.68
USDJPY,20051130,173600,119.67,119.68,119.67,119.67
USDJPY,20051130,173700,119.66,119.66,119.66,119.66
USDJPY,20051130,173800,119.67,119.67,119.66,119.66
USDJPY,20051130,173900,119.66,119.66,119.61,119.61
USDJPY,20051130,174000,119.61,119.64,119.61,119.64
USDJPY,20051130,174100,119.63,119.63,119.60,119.60
USDJPY,20051130,174200,119.60,119.61,119.59,119.60
USDJPY,20051130,174300,119.61,119.61,119.59,119.59
USDJPY,20051130,174400,119.58,119.58,119.58,119.58
USDJPY,20051130,174500,119.59,119.61,119.59,119.61
USDJPY,20051130,174600,119.61,119.61,119.58,119.58
USDJPY,20051130,174700,119.59,119.59,119.59,119.59
USDJPY,20051130,174800,119.59,119.60,119.58,119.58
USDJPY,20051130,174900,119.59,119.59,119.56,119.56
USDJPY,20051130,175000,119.56,119.56,119.54,119.55
USDJPY,20051130,175100,119.56,119.59,119.56,119.59
USDJPY,20051130,175200,119.60,119.60,119.59,119.59
USDJPY,20051130,175300,119.58,119.58,119.58,119.58
USDJPY,20051130,175400,119.57,119.58,119.56,119.58
USDJPY,20051130,175500,119.59,119.62,119.59,119.62
USDJPY,20051130,175600,119.61,119.63,119.61,119.63
USDJPY,20051130,175700,119.62,119.65,119.62,119.65
USDJPY,20051130,175800,119.65,119.66,119.65,119.66
USDJPY,20051130,175900,119.67,119.67,119.64,119.64
USDJPY,20051130,180000,119.63,119.64,119.62,119.64
USDJPY,20051130,180100,119.64,119.64,119.64,119.64
USDJPY,20051130,180200,119.65,119.67,119.65,119.67
USDJPY,20051130,180300,119.67,119.68,119.67,119.67
USDJPY,20051130,180400,119.67,119.67,119.66,119.67
USDJPY,20051130,180500,119.67,119.67,119.65,119.65
USDJPY,20051130,180600,119.64,119.66,119.64,119.66
USDJPY,20051130,180700,119.67,119.67,119.66,119.67
USDJPY,20051130,180800,119.66,119.69,119.66,119.68
USDJPY,20051130,180900,119.69,119.69,119.68,119.68
USDJPY,20051130,181000,119.68,119.68,119.66,119.68
USDJPY,20051130,181100,119.69,119.71,119.69,119.71
USDJPY,20051130,181200,119.70,119.71,119.70,119.71
USDJPY,20051130,181300,119.71,119.72,119.70,119.70
USDJPY,20051130,181400,119.71,119.73,119.71,119.73
USDJPY,20051130,181500,119.74,119.75,119.74,119.75
USDJPY,20051130,181600,119.74,119.74,119.73,119.74
USDJPY,20051130,181700,119.74,119.75,119.73,119.75
USDJPY,20051130,181800,119.75,119.75,119.74,119.74
USDJPY,20051130,181900,119.73,119.74,119.73,119.73
USDJPY,20051130,182000,119.72,119.73,119.72,119.72
USDJPY,20051130,182100,119.72,119.72,119.71,119.71
USDJPY,20051130,182200,119.71,119.71,119.70,119.70
USDJPY,20051130,182300,119.71,119.72,119.71,119.72
USDJPY,20051130,182400,119.73,119.74,119.73,119.74
USDJPY,20051130,182500,119.74,119.74,119.72,119.73
USDJPY,20051130,182600,119.72,119.73,119.72,119.73
USDJPY,20051130,182700,119.73,119.74,119.73,119.74
USDJPY,20051130,182800,119.75,119.75,119.73,119.74
USDJPY,20051130,182900,119.74,119.74,119.73,119.74
USDJPY,20051130,183000,119.73,119.74,119.73,119.74
USDJPY,20051130,183100,119.75,119.75,119.74,119.75
USDJPY,20051130,183200,119.75,119.76,119.75,119.76
USDJPY,20051130,183300,119.77,119.77,119.76,119.76
USDJPY,20051130,183400,119.76,119.77,119.76,119.76
USDJPY,20051130,183500,119.75,119.76,119.75,119.76
USDJPY,20051130,183600,119.76,119.77,119.76,119.76
USDJPY,20051130,183700,119.76,119.76,119.75,119.75
USDJPY,20051130,183800,119.75,119.75,119.75,119.75
USDJPY,20051130,183900,119.74,119.74,119.73,119.74
USDJPY,20051130,184000,119.75,119.75,119.73,119.74
USDJPY,20051130,184100,119.75,119.75,119.74,119.74
USDJPY,20051130,184200,119.75,119.75,119.75,119.75
USDJPY,20051130,184300,119.74,119.75,119.74,119.74
USDJPY,20051130,184400,119.74,119.75,119.74,119.75
USDJPY,20051130,184500,119.74,119.75,119.74,119.74
USDJPY,20051130,184600,119.74,119.74,119.73,119.74
USDJPY,20051130,184700,119.74,119.74,119.73,119.74
USDJPY,20051130,184800,119.75,119.75,119.74,119.74
USDJPY,20051130,184900,119.73,119.75,119.73,119.75
USDJPY,20051130,185000,119.73,119.74,119.73,119.74
USDJPY,20051130,185100,119.74,119.74,119.73,119.74
USDJPY,20051130,185200,119.74,119.74,119.73,119.74
USDJPY,20051130,185300,119.74,119.74,119.73,119.74
USDJPY,20051130,185400,119.74,119.74,119.73,119.73
USDJPY,20051130,185500,119.73,119.73,119.72,119.73
USDJPY,20051130,185600,119.72,119.72,119.72,119.72
USDJPY,20051130,185700,119.72,119.72,119.72,119.72
USDJPY,20051130,185800,119.72,119.73,119.72,119.72
USDJPY,20051130,185900,119.73,119.73,119.72,119.72
USDJPY,20051130,190000,119.72,119.73,119.72,119.72
USDJPY,20051130,190100,119.72,119.73,119.72,119.72
USDJPY,20051130,190200,119.72,119.72,119.71,119.71
USDJPY,20051130,190300,119.70,119.70,119.68,119.68
USDJPY,20051130,190400,119.69,119.69,119.68,119.69
USDJPY,20051130,190500,119.68,119.69,119.68,119.69
USDJPY,20051130,190600,119.69,119.69,119.68,119.69
USDJPY,20051130,190700,119.69,119.69,119.67,119.67
USDJPY,20051130,190800,119.66,119.66,119.65,119.65
USDJPY,20051130,190900,119.66,119.67,119.66,119.67
USDJPY,20051130,191000,119.66,119.69,119.66,119.69
USDJPY,20051130,191100,119.70,119.70,119.69,119.70
USDJPY,20051130,191200,119.69,119.70,119.69,119.70
USDJPY,20051130,191300,119.70,119.70,119.69,119.69
USDJPY,20051130,191400,119.70,119.70,119.70,119.70
USDJPY,20051130,191500,119.70,119.71,119.70,119.71
USDJPY,20051130,191600,119.72,119.72,119.70,119.71
USDJPY,20051130,191700,119.70,119.71,119.69,119.71
USDJPY,20051130,191800,119.72,119.73,119.72,119.73
USDJPY,20051130,191900,119.74,119.74,119.72,119.73
USDJPY,20051130,192000,119.73,119.74,119.73,119.74
USDJPY,20051130,192100,119.74,119.75,119.74,119.75
USDJPY,20051130,192200,119.74,119.74,119.74,119.74
USDJPY,20051130,192300,119.74,119.74,119.74,119.74
USDJPY,20051130,192400,119.73,119.74,119.73,119.74
USDJPY,20051130,192500,119.75,119.75,119.73,119.73
USDJPY,20051130,192600,119.73,119.73,119.71,119.72
USDJPY,20051130,192700,119.71,119.71,119.70,119.70
USDJPY,20051130,192800,119.71,119.71,119.69,119.69
USDJPY,20051130,192900,119.69,119.69,119.68,119.69
USDJPY,20051130,193000,119.70,119.70,119.69,119.70
USDJPY,20051130,193100,119.69,119.70,119.69,119.70
USDJPY,20051130,193200,119.69,119.71,119.69,119.71
USDJPY,20051130,193300,119.72,119.72,119.71,119.72
USDJPY,20051130,193400,119.73,119.73,119.72,119.73
USDJPY,20051130,193500,119.74,119.75,119.74,119.75
USDJPY,20051130,193600,119.74,119.74,119.73,119.74
USDJPY,20051130,193700,119.74,119.74,119.72,119.72
USDJPY,20051130,193800,119.72,119.72,119.72,119.72
USDJPY,20051130,193900,119.72,119.72,119.72,119.72
USDJPY,20051130,194000,119.72,119.72,119.71,119.71
USDJPY,20051130,194100,119.72,119.72,119.71,119.71
USDJPY,20051130,194200,119.71,119.71,119.68,119.68
USDJPY,20051130,194300,119.69,119.69,119.67,119.67
USDJPY,20051130,194400,119.66,119.67,119.66,119.67
USDJPY,20051130,194500,119.66,119.68,119.66,119.68
USDJPY,20051130,194600,119.69,119.69,119.68,119.69
USDJPY,20051130,194700,119.69,119.69,119.68,119.68
USDJPY,20051130,194800,119.68,119.69,119.67,119.69
USDJPY,20051130,194900,119.68,119.68,119.67,119.68
USDJPY,20051130,195000,119.68,119.68,119.67,119.67
USDJPY,20051130,195100,119.67,119.67,119.65,119.66
USDJPY,20051130,195200,119.66,119.66,119.66,119.66
USDJPY,20051130,195300,119.65,119.65,119.65,119.65
USDJPY,20051130,195400,119.65,119.66,119.65,119.66
USDJPY,20051130,195500,119.66,119.66,119.65,119.65
USDJPY,20051130,195600,119.65,119.66,119.64,119.66
USDJPY,20051130,195700,119.66,119.66,119.65,119.66
USDJPY,20051130,195800,119.66,119.66,119.66,119.66
USDJPY,20051130,195900,119.66,119.68,119.66,119.67
USDJPY,20051130,200000,119.67,119.67,119.66,119.66
USDJPY,20051130,200100,119.66,119.67,119.66,119.66
USDJPY,20051130,200200,119.66,119.66,119.65,119.66
USDJPY,20051130,200300,119.65,119.65,119.61,119.61
USDJPY,20051130,200400,119.62,119.66,119.62,119.65
USDJPY,20051130,200500,119.66,119.66,119.63,119.63
USDJPY,20051130,200600,119.63,119.64,119.63,119.64
USDJPY,20051130,200700,119.64,119.65,119.64,119.65
USDJPY,20051130,200800,119.66,119.66,119.66,119.66
USDJPY,20051130,200900,119.66,119.67,119.66,119.66
USDJPY,20051130,201000,119.66,119.68,119.66,119.68
USDJPY,20051130,201100,119.69,119.69,119.67,119.67
USDJPY,20051130,201200,119.68,119.70,119.68,119.70
USDJPY,20051130,201300,119.70,119.72,119.70,119.72
USDJPY,20051130,201400,119.72,119.72,119.71,119.71
USDJPY,20051130,201500,119.71,119.73,119.71,119.73
USDJPY,20051130,201600,119.74,119.74,119.73,119.73
USDJPY,20051130,201700,119.73,119.73,119.73,119.73
USDJPY,20051130,201800,119.73,119.73,119.72,119.73
USDJPY,20051130,201900,119.73,119.73,119.72,119.73
USDJPY,20051130,202000,119.72,119.72,119.71,119.71
USDJPY,20051130,202100,119.70,119.71,119.69,119.69
USDJPY,20051130,202200,119.69,119.70,119.69,119.70
USDJPY,20051130,202300,119.70,119.70,119.69,119.69
USDJPY,20051130,202400,119.70,119.71,119.70,119.70
USDJPY,20051130,202500,119.70,119.70,119.69,119.69
USDJPY,20051130,202600,119.71,119.72,119.70,119.72
USDJPY,20051130,202700,119.72,119.73,119.72,119.73
USDJPY,20051130,202800,119.74,119.74,119.73,119.73
USDJPY,20051130,202900,119.74,119.74,119.73,119.73
USDJPY,20051130,203000,119.73,119.73,119.72,119.72
USDJPY,20051130,203100,119.73,119.75,119.72,119.75
USDJPY,20051130,203200,119.76,119.78,119.76,119.77
USDJPY,20051130,203300,119.78,119.78,119.77,119.78
USDJPY,20051130,203400,119.78,119.78,119.78,119.78
USDJPY,20051130,203500,119.78,119.78,119.78,119.78
USDJPY,20051130,203600,119.77,119.78,119.77,119.77
USDJPY,20051130,203700,119.77,119.78,119.77,119.78
USDJPY,20051130,203800,119.76,119.78,119.76,119.77
USDJPY,20051130,203900,119.76,119.78,119.76,119.78
USDJPY,20051130,204000,119.79,119.79,119.77,119.78
USDJPY,20051130,204100,119.78,119.78,119.74,119.74
USDJPY,20051130,204200,119.73,119.74,119.72,119.74
USDJPY,20051130,204300,119.74,119.76,119.74,119.76
USDJPY,20051130,204400,119.76,119.78,119.76,119.78
USDJPY,20051130,204500,119.78,119.78,119.78,119.78
USDJPY,20051130,204600,119.77,119.78,119.76,119.78
USDJPY,20051130,204700,119.78,119.79,119.78,119.79
USDJPY,20051130,204800,119.81,119.81,119.78,119.79
USDJPY,20051130,204900,119.78,119.80,119.78,119.80
USDJPY,20051130,205000,119.80,119.80,119.78,119.79
USDJPY,20051130,205100,119.80,119.80,119.79,119.79
USDJPY,20051130,205200,119.80,119.80,119.80,119.80
USDJPY,20051130,205300,119.80,119.81,119.80,119.81
USDJPY,20051130,205400,119.81,119.81,119.80,119.81
USDJPY,20051130,205500,119.81,119.81,119.80,119.80
USDJPY,20051130,205600,119.80,119.81,119.80,119.80
USDJPY,20051130,205700,119.81,119.81,119.79,119.80
USDJPY,20051130,205800,119.80,119.81,119.79,119.81
USDJPY,20051130,205900,119.80,119.80,119.77,119.79
USDJPY,20051130,210000,119.80,119.80,119.79,119.79
USDJPY,20051130,210100,119.80,119.80,119.79,119.80
USDJPY,20051130,210200,119.79,119.79,119.78,119.78
USDJPY,20051130,210300,119.79,119.80,119.79,119.80
USDJPY,20051130,210400,119.79,119.80,119.79,119.79
USDJPY,20051130,210500,119.79,119.80,119.79,119.79
USDJPY,20051130,210600,119.78,119.78,119.78,119.78
USDJPY,20051130,210700,119.78,119.79,119.78,119.79
USDJPY,20051130,210800,119.79,119.79,119.78,119.79
USDJPY,20051130,210900,119.78,119.78,119.77,119.77
USDJPY,20051130,211000,119.77,119.78,119.77,119.78
USDJPY,20051130,211100,119.78,119.78,119.78,119.78
USDJPY,20051130,211200,119.78,119.78,119.78,119.78
USDJPY,20051130,211300,119.78,119.78,119.78,119.78
USDJPY,20051130,211400,119.78,119.79,119.78,119.79
USDJPY,20051130,211500,119.79,119.79,119.79,119.79
USDJPY,20051130,211600,119.79,119.79,119.79,119.79
USDJPY,20051130,211700,119.79,119.80,119.79,119.80
USDJPY,20051130,211800,119.80,119.80,119.79,119.79
USDJPY,20051130,211900,119.80,119.81,119.80,119.80
USDJPY,20051130,212000,119.80,119.80,119.80,119.80
USDJPY,20051130,212100,119.80,119.81,119.80,119.81
USDJPY,20051130,212200,119.81,119.81,119.80,119.81
USDJPY,20051130,212300,119.81,119.81,119.81,119.81
USDJPY,20051130,212400,119.81,119.82,119.81,119.82
USDJPY,20051130,212500,119.82,119.82,119.82,119.82
USDJPY,20051130,212600,119.81,119.81,119.80,119.81
USDJPY,20051130,212700,119.81,119.81,119.80,119.81
USDJPY,20051130,212800,119.81,119.82,119.80,119.82
USDJPY,20051130,212900,119.81,119.82,119.81,119.82
USDJPY,20051130,213000,119.82,119.82,119.82,119.82
USDJPY,20051130,213100,119.82,119.82,119.81,119.81
USDJPY,20051130,213200,119.81,119.81,119.80,119.80
USDJPY,20051130,213300,119.80,119.80,119.80,119.80
USDJPY,20051130,213400,119.80,119.80,119.80,119.80
USDJPY,20051130,213500,119.80,119.81,119.80,119.81
USDJPY,20051130,213600,119.81,119.81,119.80,119.80
USDJPY,20051130,213700,119.80,119.80,119.80,119.80
USDJPY,20051130,213800,119.80,119.80,119.79,119.79
USDJPY,20051130,213900,119.78,119.79,119.78,119.79
USDJPY,20051130,214000,119.79,119.79,119.79,119.79
USDJPY,20051130,214100,119.79,119.79,119.79,119.79
USDJPY,20051130,214200,119.79,119.80,119.79,119.79
USDJPY,20051130,214300,119.79,119.79,119.79,119.79
USDJPY,20051130,214400,119.79,119.80,119.79,119.80
USDJPY,20051130,214500,119.80,119.80,119.80,119.80
USDJPY,20051130,214600,119.80,119.80,119.80,119.80
USDJPY,20051130,214700,119.80,119.80,119.79,119.79
USDJPY,20051130,214800,119.79,119.79,119.79,119.79
USDJPY,20051130,214900,119.79,119.79,119.78,119.78
USDJPY,20051130,215000,119.79,119.79,119.78,119.78
USDJPY,20051130,215100,119.78,119.78,119.76,119.76
USDJPY,20051130,215200,119.76,119.76,119.76,119.76
USDJPY,20051130,215300,119.77,119.78,119.77,119.78
USDJPY,20051130,215400,119.78,119.78,119.78,119.78
USDJPY,20051130,215500,119.79,119.79,119.79,119.79
USDJPY,20051130,215600,119.79,119.80,119.79,119.79
USDJPY,20051130,215700,119.79,119.79,119.79,119.79
USDJPY,20051130,215800,119.80,119.80,119.80,119.80
USDJPY,20051130,215900,119.79,119.79,119.79,119.79
USDJPY,20051130,220000,119.79,119.79,119.79,119.79
USDJPY,20051130,220100,119.78,119.80,119.78,119.80
USDJPY,20051130,220200,119.80,119.80,119.80,119.80
USDJPY,20051130,220300,119.81,119.81,119.80,119.80
USDJPY,20051130,220400,119.80,119.80,119.80,119.80
USDJPY,20051130,220500,119.80,119.80,119.80,119.80
USDJPY,20051130,220600,119.80,119.81,119.80,119.80
USDJPY,20051130,220700,119.79,119.79,119.79,119.79
USDJPY,20051130,220800,119.79,119.79,119.79,119.79
USDJPY,20051130,220900,119.79,119.80,119.79,119.80
USDJPY,20051130,221000,119.80,119.80,119.80,119.80
USDJPY,20051130,221100,119.80,119.80,119.79,119.79
USDJPY,20051130,221200,119.80,119.80,119.79,119.80
USDJPY,20051130,221300,119.79,119.80,119.79,119.80
USDJPY,20051130,221400,119.80,119.80,119.80,119.80
USDJPY,20051130,221500,119.79,119.79,119.79,119.79
USDJPY,20051130,221600,119.79,119.80,119.79,119.79
USDJPY,20051130,221700,119.79,119.79,119.79,119.79
USDJPY,20051130,221800,119.79,119.79,119.79,119.79
USDJPY,20051130,221900,119.80,119.80,119.80,119.80
USDJPY,20051130,222000,119.80,119.80,119.79,119.79
USDJPY,20051130,222100,119.79,119.80,119.79,119.80
USDJPY,20051130,222200,119.80,119.80,119.79,119.79
USDJPY,20051130,222300,119.79,119.80,119.79,119.80
USDJPY,20051130,222400,119.80,119.80,119.79,119.79
USDJPY,20051130,222500,119.79,119.80,119.79,119.80
USDJPY,20051130,222600,119.80,119.80,119.79,119.79
USDJPY,20051130,222700,119.79,119.79,119.78,119.78
USDJPY,20051130,222800,119.79,119.79,119.79,119.79
USDJPY,20051130,222900,119.79,119.79,119.79,119.79
USDJPY,20051130,223000,119.79,119.79,119.78,119.78
USDJPY,20051130,223100,119.78,119.78,119.78,119.78
USDJPY,20051130,223200,119.78,119.78,119.78,119.78
USDJPY,20051130,223300,119.78,119.78,119.78,119.78
USDJPY,20051130,223400,119.78,119.78,119.76,119.76
USDJPY,20051130,223500,119.76,119.77,119.76,119.77
USDJPY,20051130,223600,119.77,119.78,119.77,119.77
USDJPY,20051130,223700,119.78,119.78,119.76,119.76
USDJPY,20051130,223800,119.76,119.76,119.75,119.76
USDJPY,20051130,223900,119.76,119.76,119.76,119.76
USDJPY,20051130,224000,119.76,119.76,119.76,119.76
USDJPY,20051130,224100,119.76,119.76,119.76,119.76
USDJPY,20051130,224200,119.77,119.77,119.76,119.76
USDJPY,20051130,224300,119.76,119.76,119.76,119.76
USDJPY,20051130,224400,119.76,119.76,119.76,119.76
USDJPY,20051130,224500,119.75,119.76,119.75,119.76
USDJPY,20051130,224600,119.77,119.77,119.77,119.77
USDJPY,20051130,224700,119.77,119.78,119.77,119.78
USDJPY,20051130,224800,119.78,119.78,119.77,119.77
USDJPY,20051130,224900,119.76,119.77,119.76,119.77
USDJPY,20051130,225000,119.77,119.77,119.77,119.77
USDJPY,20051130,225100,119.77,119.77,119.76,119.76
USDJPY,20051130,225200,119.76,119.77,119.76,119.76
USDJPY,20051130,225300,119.76,119.76,119.76,119.76
USDJPY,20051130,225400,119.77,119.77,119.76,119.76
USDJPY,20051130,225500,119.75,119.76,119.75,119.76
USDJPY,20051130,225600,119.76,119.76,119.76,119.76
USDJPY,20051130,225700,119.76,119.76,119.76,119.76
USDJPY,20051130,225800,119.77,119.78,119.77,119.77
USDJPY,20051130,225900,119.77,119.78,119.77,119.78
USDJPY,20051130,230000,119.78,119.78,119.78,119.78
USDJPY,20051130,230100,119.78,119.78,119.78,119.78
USDJPY,20051130,230200,119.78,119.78,119.78,119.78
USDJPY,20051130,230300,119.79,119.79,119.78,119.78
USDJPY,20051130,230400,119.78,119.78,119.78,119.78
USDJPY,20051130,230500,119.78,119.78,119.78,119.78
USDJPY,20051130,230600,119.78,119.78,119.78,119.78
USDJPY,20051130,230700,119.78,119.78,119.78,119.78
USDJPY,20051130,230800,119.78,119.78,119.78,119.78
USDJPY,20051130,230900,119.78,119.78,119.78,119.78
USDJPY,20051130,231000,119.78,119.79,119.78,119.79
USDJPY,20051130,231100,119.79,119.79,119.79,119.79
USDJPY,20051130,231200,119.80,119.80,119.80,119.80
USDJPY,20051130,231300,119.79,119.80,119.79,119.80
USDJPY,20051130,231400,119.80,119.80,119.80,119.80
USDJPY,20051130,231500,119.80,119.80,119.80,119.80
USDJPY,20051130,231600,119.80,119.80,119.79,119.79
USDJPY,20051130,231700,119.79,119.80,119.79,119.79
USDJPY,20051130,231800,119.79,119.79,119.79,119.79
USDJPY,20051130,231900,119.79,119.79,119.79,119.79
USDJPY,20051130,232000,119.79,119.79,119.79,119.79
USDJPY,20051130,232100,119.79,119.79,119.79,119.79
USDJPY,20051130,232200,119.79,119.79,119.79,119.79
USDJPY,20051130,232300,119.79,119.79,119.79,119.79
USDJPY,20051130,232400,119.79,119.79,119.79,119.79
USDJPY,20051130,232500,119.78,119.79,119.78,119.78
USDJPY,20051130,232600,119.78,119.78,119.78,119.78
USDJPY,20051130,232700,119.78,119.78,119.78,119.78
USDJPY,20051130,232800,119.78,119.79,119.78,119.79
USDJPY,20051130,232900,119.78,119.78,119.78,119.78
USDJPY,20051130,233000,119.78,119.78,119.78,119.78
USDJPY,20051130,233100,119.79,119.79,119.79,119.79
USDJPY,20051130,233200,119.79,119.79,119.79,119.79
USDJPY,20051130,233300,119.79,119.79,119.78,119.78
USDJPY,20051130,233400,119.78,119.78,119.78,119.78
USDJPY,20051130,233500,119.78,119.78,119.78,119.78
USDJPY,20051130,233600,119.78,119.78,119.77,119.77
USDJPY,20051130,233700,119.77,119.77,119.77,119.77
USDJPY,20051130,233800,119.76,119.77,119.76,119.77
USDJPY,20051130,233900,119.77,119.77,119.77,119.77
USDJPY,20051130,234000,119.77,119.78,119.77,119.78
USDJPY,20051130,234100,119.78,119.78,119.78,119.78
USDJPY,20051130,234200,119.78,119.78,119.78,119.78
USDJPY,20051130,234300,119.78,119.78,119.78,119.78
USDJPY,20051130,234400,119.79,119.79,119.79,119.79
USDJPY,20051130,234500,119.79,119.79,119.79,119.79
USDJPY,20051130,234600,119.79,119.79,119.78,119.78
USDJPY,20051130,234700,119.79,119.79,119.79,119.79
USDJPY,20051130,234800,119.78,119.79,119.78,119.79
USDJPY,20051130,234900,119.79,119.79,119.79,119.79
USDJPY,20051130,235000,119.79,119.79,119.79,119.79
USDJPY,20051130,235100,119.79,119.80,119.79,119.80
USDJPY,20051130,235200,119.80,119.80,119.79,119.79
USDJPY,20051130,235300,119.79,119.79,119.79,119.79
USDJPY,20051130,235400,119.79,119.79,119.79,119.79
USDJPY,20051130,235500,119.80,119.80,119.80,119.80
USDJPY,20051130,235600,119.80,119.80,119.80,119.80
USDJPY,20051130,235700,119.80,119.80,119.79,119.79
USDJPY,20051130,235800,119.79,119.79,119.79,119.79
USDJPY,20051130,235900,119.79,119.79,119.79,119.79
USDJPY,20051201,000000,119.79,119.79,119.79,119.79
EURGBP,20051130,000100,0.6852,0.6853,0.6852,0.6852
EURGBP,20051130,000200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,000300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,000400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051130,000500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,000600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,000700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,000800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,000900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,001000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,001100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,001200,0.6851,0.6852,0.6851,0.6851
EURGBP,20051130,001300,0.6852,0.6852,0.6851,0.6852
EURGBP,20051130,001400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,001500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,001600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,001700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,001800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,001900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,002000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,002100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,002200,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,002300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,002400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,002500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,002600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,002700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,002800,0.6853,0.6853,0.6852,0.6853
EURGBP,20051130,002900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,003000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,003100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,003200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,003300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,003400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,003500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,003600,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,003700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,003800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,003900,0.6852,0.6853,0.6852,0.6852
EURGBP,20051130,004000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,004100,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,004200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,004300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,004400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051130,004500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,004600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,004700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,004800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,004900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,005000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051130,005100,0.6853,0.6853,0.6852,0.6853
EURGBP,20051130,005200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,005300,0.6852,0.6853,0.6852,0.6852
EURGBP,20051130,005400,0.6853,0.6853,0.6852,0.6852
EURGBP,20051130,005500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,005700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,005800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,005900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,010000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,010100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,010200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,010300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,010400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,010500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,010600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,010700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,010800,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,010900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,011000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,011100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,011200,0.6851,0.6851,0.6850,0.6850
EURGBP,20051130,011300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,011400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,011500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,011600,0.6850,0.6851,0.6850,0.6851
EURGBP,20051130,011700,0.6851,0.6851,0.6850,0.6850
EURGBP,20051130,011800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,011900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,012000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051130,012100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,012200,0.6851,0.6852,0.6851,0.6851
EURGBP,20051130,012300,0.6850,0.6851,0.6850,0.6850
EURGBP,20051130,012400,0.6850,0.6850,0.6849,0.6849
EURGBP,20051130,012500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,012600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,012700,0.6850,0.6851,0.6850,0.6851
EURGBP,20051130,012800,0.6852,0.6852,0.6851,0.6852
EURGBP,20051130,012900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,013000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,013100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,013200,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,013300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,013400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,013500,0.6851,0.6851,0.6850,0.6851
EURGBP,20051130,013600,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,013700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,013800,0.6850,0.6851,0.6850,0.6850
EURGBP,20051130,013900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,014000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,014100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,014200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,014300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,014400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051130,014500,0.6851,0.6852,0.6851,0.6851
EURGBP,20051130,014600,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,014700,0.6853,0.6853,0.6852,0.6852
EURGBP,20051130,014800,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,014900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,015000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,015100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,015200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,015300,0.6852,0.6852,0.6851,0.6852
EURGBP,20051130,015400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,015500,0.6851,0.6852,0.6851,0.6851
EURGBP,20051130,015600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,015700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,015800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,015900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,020000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,020100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,020200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,020300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,020400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,020500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,020600,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,020700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,020800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,020900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,021000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,021100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,021200,0.6852,0.6853,0.6852,0.6852
EURGBP,20051130,021300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,021400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,021500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,021600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,021700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,021800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,021900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,022000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,022100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,022200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,022300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,022400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,022500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,022600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,022700,0.6850,0.6851,0.6850,0.6850
EURGBP,20051130,022800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,022900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,023000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,023100,0.6851,0.6851,0.6850,0.6851
EURGBP,20051130,023200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,023300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,023400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,023500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,023600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,023700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,023800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,023900,0.6852,0.6853,0.6852,0.6852
EURGBP,20051130,024000,0.6853,0.6853,0.6852,0.6853
EURGBP,20051130,024100,0.6852,0.6853,0.6852,0.6852
EURGBP,20051130,024200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051130,024300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,024400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,024500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,024600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,024700,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,024800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,024900,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,025000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,025100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,025200,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,025300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,025400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,025500,0.6853,0.6853,0.6852,0.6853
EURGBP,20051130,025600,0.6853,0.6853,0.6852,0.6853
EURGBP,20051130,025700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,025800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,025900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,030000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,030100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051130,030200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,030300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,030400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,030500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,030600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,030700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,030800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,030900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,031000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,031100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,031200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,031300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,031400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,031500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,031600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,031700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,031800,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,031900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,032000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,032100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,032200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,032300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,032400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,032500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,032600,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,032700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,032800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,032900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,033000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051130,033100,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,033200,0.6854,0.6854,0.6853,0.6853
EURGBP,20051130,033300,0.6854,0.6854,0.6853,0.6853
EURGBP,20051130,033400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,033500,0.6854,0.6854,0.6853,0.6853
EURGBP,20051130,033600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,033700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,033800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,033900,0.6854,0.6854,0.6853,0.6853
EURGBP,20051130,034100,0.6853,0.6854,0.6853,0.6853
EURGBP,20051130,034200,0.6854,0.6854,0.6853,0.6853
EURGBP,20051130,034300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,034400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,034500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,034600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,034700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,034800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,034900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,035000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,035100,0.6854,0.6854,0.6853,0.6853
EURGBP,20051130,035200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,035300,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,035400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,035500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,035600,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,035700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,035800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,035900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,040000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,040100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,040200,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,040300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,040400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,040500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,040600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,040700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,040800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,040900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,041000,0.6853,0.6854,0.6853,0.6853
EURGBP,20051130,041100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,041200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,041300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,041400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,041500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,041600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,041700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,041800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,041900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,042000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,042100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,042200,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,042300,0.6853,0.6854,0.6853,0.6853
EURGBP,20051130,042400,0.6854,0.6854,0.6853,0.6854
EURGBP,20051130,042500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,042600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,042700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,042800,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,042900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,043000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,043100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,043200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051130,043300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,043400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,043500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,043600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,043700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,043800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,043900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,044000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,044100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,044200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,044300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,044400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,044500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,044600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,044700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,044800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,044900,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,045000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,045100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,045200,0.6853,0.6854,0.6853,0.6853
EURGBP,20051130,045300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,045400,0.6854,0.6854,0.6853,0.6853
EURGBP,20051130,045500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,045600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,045700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,045800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,045900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,050000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051130,050100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,050200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,050300,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,050400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,050500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,050600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,050700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,050800,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,050900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,051000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,051100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,051200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,051300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,051400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,051500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,051600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,051700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,051800,0.6855,0.6855,0.6854,0.6854
EURGBP,20051130,051900,0.6855,0.6855,0.6854,0.6854
EURGBP,20051130,052000,0.6854,0.6855,0.6854,0.6855
EURGBP,20051130,052100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,052200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,052300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,052400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,052500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,052600,0.6853,0.6853,0.6852,0.6853
EURGBP,20051130,052700,0.6854,0.6854,0.6853,0.6853
EURGBP,20051130,052800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,052900,0.6853,0.6854,0.6853,0.6853
EURGBP,20051130,053000,0.6852,0.6853,0.6852,0.6852
EURGBP,20051130,053100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051130,053200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051130,053300,0.6853,0.6853,0.6852,0.6852
EURGBP,20051130,053400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,053500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,053600,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,053700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,053800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,053900,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,054000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,054100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,054200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,054300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,054400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,054500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,054600,0.6854,0.6854,0.6853,0.6853
EURGBP,20051130,054700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,054800,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,054900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,055000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,055100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,055200,0.6854,0.6854,0.6853,0.6854
EURGBP,20051130,055300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,055400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,055500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,055600,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,055700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,055800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,055900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,060000,0.6853,0.6854,0.6853,0.6853
EURGBP,20051130,060100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,060200,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,060300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,060400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,060500,0.6853,0.6853,0.6852,0.6853
EURGBP,20051130,060600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,060700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,060800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,060900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,061000,0.6853,0.6853,0.6852,0.6853
EURGBP,20051130,061100,0.6852,0.6853,0.6852,0.6852
EURGBP,20051130,061200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,061300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,061400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,061500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,061600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,061700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,061800,0.6851,0.6852,0.6851,0.6851
EURGBP,20051130,061900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,062000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,062100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,062200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,062300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,062400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,062500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,062600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,062700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,062800,0.6852,0.6852,0.6851,0.6852
EURGBP,20051130,062900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,063000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051130,063100,0.6849,0.6850,0.6849,0.6850
EURGBP,20051130,063200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051130,063300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,063400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,063500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,063600,0.6850,0.6851,0.6850,0.6851
EURGBP,20051130,063700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,063800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,063900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,064000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,064100,0.6850,0.6851,0.6850,0.6851
EURGBP,20051130,064200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,064300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,064400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,064500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,064600,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,064700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,064800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,064900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,065000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,065100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,065200,0.6852,0.6852,0.6851,0.6851
EURGBP,20051130,065300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,065400,0.6849,0.6850,0.6849,0.6849
EURGBP,20051130,065500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051130,065600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051130,065700,0.6849,0.6849,0.6848,0.6848
EURGBP,20051130,065800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051130,065900,0.6848,0.6848,0.6846,0.6848
EURGBP,20051130,070000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051130,070100,0.6847,0.6848,0.6847,0.6847
EURGBP,20051130,070200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051130,070300,0.6846,0.6847,0.6846,0.6847
EURGBP,20051130,070400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051130,070500,0.6848,0.6850,0.6848,0.6850
EURGBP,20051130,070600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,070700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051130,070800,0.6849,0.6850,0.6849,0.6850
EURGBP,20051130,070900,0.6849,0.6851,0.6849,0.6851
EURGBP,20051130,071000,0.6850,0.6851,0.6850,0.6850
EURGBP,20051130,071100,0.6851,0.6851,0.6850,0.6850
EURGBP,20051130,071200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,071300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,071400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,071500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051130,071600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,071700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,071800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,071900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,072000,0.6849,0.6849,0.6848,0.6849
EURGBP,20051130,072100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,072200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,072300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,072400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,072500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,072600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,072700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,072800,0.6850,0.6850,0.6849,0.6849
EURGBP,20051130,072900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051130,073000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051130,073100,0.6850,0.6850,0.6849,0.6850
EURGBP,20051130,073200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,073300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,073400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,073500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,073600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051130,073700,0.6849,0.6849,0.6848,0.6848
EURGBP,20051130,073800,0.6849,0.6849,0.6848,0.6849
EURGBP,20051130,073900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,074000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,074100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,074200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,074300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,074400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,074500,0.6849,0.6850,0.6849,0.6849
EURGBP,20051130,074600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,074700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051130,074800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051130,074900,0.6849,0.6849,0.6848,0.6849
EURGBP,20051130,075000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,075100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,075200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051130,075300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,075400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,075500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,075600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051130,075700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051130,075800,0.6847,0.6848,0.6847,0.6847
EURGBP,20051130,075900,0.6847,0.6848,0.6847,0.6848
EURGBP,20051130,080000,0.6849,0.6849,0.6848,0.6848
EURGBP,20051130,080100,0.6849,0.6849,0.6848,0.6849
EURGBP,20051130,080200,0.6848,0.6849,0.6848,0.6849
EURGBP,20051130,080300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,080400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,080500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,080600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,080700,0.6850,0.6850,0.6849,0.6850
EURGBP,20051130,080800,0.6849,0.6849,0.6848,0.6849
EURGBP,20051130,080900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,081000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,081100,0.6848,0.6849,0.6848,0.6848
EURGBP,20051130,081200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051130,081300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,081400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051130,081500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051130,081600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051130,081700,0.6848,0.6848,0.6847,0.6848
EURGBP,20051130,081800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051130,081900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051130,082000,0.6849,0.6849,0.6848,0.6849
EURGBP,20051130,082100,0.6850,0.6850,0.6849,0.6850
EURGBP,20051130,082200,0.6849,0.6850,0.6849,0.6849
EURGBP,20051130,082300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051130,082400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,082500,0.6851,0.6852,0.6851,0.6852
EURGBP,20051130,082600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,082700,0.6852,0.6854,0.6852,0.6853
EURGBP,20051130,082800,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,082900,0.6853,0.6854,0.6853,0.6853
EURGBP,20051130,083000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051130,083100,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,083200,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,083300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,083400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,083500,0.6854,0.6854,0.6853,0.6854
EURGBP,20051130,083600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,083700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051130,083800,0.6854,0.6854,0.6853,0.6853
EURGBP,20051130,083900,0.6854,0.6854,0.6853,0.6854
EURGBP,20051130,084000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,084100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051130,084200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,084300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,084400,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,084500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051130,084600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051130,084700,0.6855,0.6855,0.6854,0.6855
EURGBP,20051130,084800,0.6854,0.6855,0.6854,0.6854
EURGBP,20051130,084900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,085000,0.6854,0.6854,0.6853,0.6854
EURGBP,20051130,085100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,085200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051130,085300,0.6852,0.6853,0.6852,0.6852
EURGBP,20051130,085400,0.6851,0.6852,0.6851,0.6851
EURGBP,20051130,085500,0.6851,0.6851,0.6850,0.6850
EURGBP,20051130,085600,0.6851,0.6851,0.6850,0.6850
EURGBP,20051130,085700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,085800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051130,085900,0.6851,0.6852,0.6851,0.6851
EURGBP,20051130,090000,0.6850,0.6850,0.6848,0.6848
EURGBP,20051130,090100,0.6849,0.6849,0.6847,0.6848
EURGBP,20051130,090200,0.6849,0.6849,0.6848,0.6849
EURGBP,20051130,090300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051130,090400,0.6849,0.6850,0.6849,0.6849
EURGBP,20051130,090500,0.6848,0.6848,0.6847,0.6848
EURGBP,20051130,090600,0.6847,0.6847,0.6846,0.6847
EURGBP,20051130,090700,0.6847,0.6847,0.6846,0.6847
EURGBP,20051130,090800,0.6846,0.6847,0.6846,0.6847
EURGBP,20051130,090900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051130,091000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051130,091100,0.6845,0.6846,0.6845,0.6845
EURGBP,20051130,091200,0.6846,0.6846,0.6845,0.6846
EURGBP,20051130,091300,0.6847,0.6847,0.6846,0.6846
EURGBP,20051130,091400,0.6847,0.6848,0.6847,0.6847
EURGBP,20051130,091500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051130,091600,0.6846,0.6847,0.6846,0.6847
EURGBP,20051130,091700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051130,091800,0.6846,0.6847,0.6846,0.6846
EURGBP,20051130,091900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051130,092000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051130,092100,0.6846,0.6847,0.6846,0.6846
EURGBP,20051130,092200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051130,092300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051130,092400,0.6844,0.6845,0.6844,0.6845
EURGBP,20051130,092500,0.6844,0.6844,0.6842,0.6842
EURGBP,20051130,092600,0.6843,0.6844,0.6843,0.6844
EURGBP,20051130,092700,0.6843,0.6844,0.6843,0.6844
EURGBP,20051130,092800,0.6845,0.6845,0.6844,0.6844
EURGBP,20051130,092900,0.6845,0.6845,0.6845,0.6845
EURGBP,20051130,093000,0.6845,0.6845,0.6844,0.6845
EURGBP,20051130,093100,0.6844,0.6844,0.6844,0.6844
EURGBP,20051130,093200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051130,093300,0.6844,0.6844,0.6843,0.6843
EURGBP,20051130,093400,0.6842,0.6842,0.6841,0.6841
EURGBP,20051130,093500,0.6842,0.6843,0.6842,0.6842
EURGBP,20051130,093600,0.6841,0.6842,0.6841,0.6842
EURGBP,20051130,093700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051130,093800,0.6843,0.6843,0.6842,0.6842
EURGBP,20051130,093900,0.6843,0.6844,0.6843,0.6844
EURGBP,20051130,094000,0.6843,0.6844,0.6843,0.6844
EURGBP,20051130,094100,0.6843,0.6844,0.6843,0.6844
EURGBP,20051130,094200,0.6843,0.6844,0.6842,0.6843
EURGBP,20051130,094300,0.6842,0.6843,0.6842,0.6843
EURGBP,20051130,094400,0.6843,0.6843,0.6842,0.6842
EURGBP,20051130,094500,0.6843,0.6843,0.6842,0.6842
EURGBP,20051130,094600,0.6842,0.6842,0.6842,0.6842
EURGBP,20051130,094700,0.6843,0.6843,0.6843,0.6843
EURGBP,20051130,094800,0.6842,0.6842,0.6842,0.6842
EURGBP,20051130,094900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051130,095000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051130,095100,0.6841,0.6841,0.6840,0.6841
EURGBP,20051130,095200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051130,095300,0.6840,0.6841,0.6840,0.6841
EURGBP,20051130,095400,0.6841,0.6841,0.6840,0.6841
EURGBP,20051130,095500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051130,095600,0.6842,0.6842,0.6841,0.6842
EURGBP,20051130,095700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051130,095800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051130,095900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051130,100000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051130,100100,0.6842,0.6843,0.6842,0.6842
EURGBP,20051130,100200,0.6842,0.6842,0.6842,0.6842
EURGBP,20051130,100300,0.6842,0.6842,0.6841,0.6841
EURGBP,20051130,100400,0.6842,0.6842,0.6842,0.6842
EURGBP,20051130,100500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051130,100600,0.6841,0.6842,0.6841,0.6842
EURGBP,20051130,100700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051130,100800,0.6843,0.6843,0.6842,0.6843
EURGBP,20051130,100900,0.6844,0.6844,0.6843,0.6843
EURGBP,20051130,101000,0.6843,0.6844,0.6843,0.6844
EURGBP,20051130,101100,0.6845,0.6845,0.6844,0.6844
EURGBP,20051130,101200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051130,101300,0.6843,0.6843,0.6843,0.6843
EURGBP,20051130,101400,0.6843,0.6843,0.6842,0.6843
EURGBP,20051130,101500,0.6842,0.6842,0.6841,0.6841
EURGBP,20051130,101600,0.6842,0.6842,0.6842,0.6842
EURGBP,20051130,101700,0.6841,0.6842,0.6841,0.6841
EURGBP,20051130,101800,0.6841,0.6842,0.6841,0.6842
EURGBP,20051130,101900,0.6841,0.6842,0.6841,0.6841
EURGBP,20051130,102000,0.6842,0.6842,0.6841,0.6841
EURGBP,20051130,102100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051130,102200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051130,102300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051130,102400,0.6840,0.6841,0.6840,0.6841
EURGBP,20051130,102500,0.6840,0.6840,0.6839,0.6840
EURGBP,20051130,102600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051130,102700,0.6839,0.6839,0.6838,0.6839
EURGBP,20051130,102800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051130,102900,0.6838,0.6839,0.6838,0.6839
EURGBP,20051130,103000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051130,103100,0.6837,0.6838,0.6837,0.6838
EURGBP,20051130,103200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051130,103300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051130,103400,0.6837,0.6838,0.6837,0.6838
EURGBP,20051130,103500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051130,103600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051130,103700,0.6837,0.6837,0.6836,0.6836
EURGBP,20051130,103800,0.6835,0.6836,0.6835,0.6836
EURGBP,20051130,103900,0.6835,0.6836,0.6835,0.6835
EURGBP,20051130,104000,0.6834,0.6835,0.6834,0.6835
EURGBP,20051130,104100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051130,104200,0.6836,0.6836,0.6835,0.6835
EURGBP,20051130,104300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051130,104400,0.6835,0.6836,0.6835,0.6835
EURGBP,20051130,104500,0.6836,0.6837,0.6836,0.6837
EURGBP,20051130,104600,0.6836,0.6837,0.6836,0.6836
EURGBP,20051130,104700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051130,104800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051130,104900,0.6835,0.6836,0.6835,0.6836
EURGBP,20051130,105000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051130,105100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051130,105200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051130,105300,0.6835,0.6836,0.6835,0.6836
EURGBP,20051130,105400,0.6835,0.6836,0.6835,0.6836
EURGBP,20051130,105500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051130,105600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051130,105700,0.6833,0.6834,0.6831,0.6831
EURGBP,20051130,105800,0.6832,0.6833,0.6832,0.6833
EURGBP,20051130,105900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051130,110000,0.6835,0.6835,0.6834,0.6835
EURGBP,20051130,110100,0.6834,0.6835,0.6834,0.6834
EURGBP,20051130,110200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051130,110300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051130,110400,0.6835,0.6835,0.6834,0.6835
EURGBP,20051130,110500,0.6834,0.6835,0.6834,0.6834
EURGBP,20051130,110600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051130,110800,0.6834,0.6834,0.6833,0.6833
EURGBP,20051130,110900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051130,111000,0.6833,0.6833,0.6831,0.6831
EURGBP,20051130,111100,0.6830,0.6831,0.6830,0.6831
EURGBP,20051130,111200,0.6831,0.6832,0.6831,0.6831
EURGBP,20051130,111300,0.6830,0.6832,0.6830,0.6831
EURGBP,20051130,111400,0.6830,0.6831,0.6830,0.6831
EURGBP,20051130,111500,0.6831,0.6831,0.6830,0.6831
EURGBP,20051130,111600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051130,111700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051130,111800,0.6832,0.6833,0.6831,0.6833
EURGBP,20051130,111900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051130,112000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051130,112100,0.6832,0.6832,0.6830,0.6830
EURGBP,20051130,112200,0.6831,0.6831,0.6830,0.6831
EURGBP,20051130,112300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051130,112400,0.6830,0.6830,0.6829,0.6829
EURGBP,20051130,112500,0.6828,0.6828,0.6827,0.6827
EURGBP,20051130,112600,0.6828,0.6828,0.6827,0.6828
EURGBP,20051130,112700,0.6827,0.6828,0.6827,0.6828
EURGBP,20051130,112800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051130,112900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051130,113000,0.6829,0.6829,0.6828,0.6828
EURGBP,20051130,113100,0.6829,0.6830,0.6829,0.6830
EURGBP,20051130,113200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051130,113300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051130,113400,0.6831,0.6831,0.6830,0.6830
EURGBP,20051130,113500,0.6829,0.6830,0.6829,0.6830
EURGBP,20051130,113600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051130,113700,0.6830,0.6830,0.6828,0.6828
EURGBP,20051130,113800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051130,113900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051130,114000,0.6827,0.6829,0.6827,0.6829
EURGBP,20051130,114100,0.6828,0.6829,0.6828,0.6829
EURGBP,20051130,114200,0.6829,0.6830,0.6829,0.6830
EURGBP,20051130,114300,0.6829,0.6830,0.6829,0.6830
EURGBP,20051130,114400,0.6829,0.6830,0.6829,0.6830
EURGBP,20051130,114500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051130,114600,0.6830,0.6830,0.6829,0.6829
EURGBP,20051130,114700,0.6830,0.6830,0.6828,0.6828
EURGBP,20051130,114800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051130,114900,0.6828,0.6829,0.6828,0.6828
EURGBP,20051130,115000,0.6828,0.6829,0.6828,0.6829
EURGBP,20051130,115100,0.6828,0.6828,0.6826,0.6827
EURGBP,20051130,115200,0.6828,0.6828,0.6827,0.6827
EURGBP,20051130,115300,0.6826,0.6827,0.6826,0.6826
EURGBP,20051130,115400,0.6827,0.6827,0.6824,0.6824
EURGBP,20051130,115500,0.6825,0.6825,0.6822,0.6822
EURGBP,20051130,115600,0.6823,0.6823,0.6822,0.6822
EURGBP,20051130,115700,0.6823,0.6823,0.6822,0.6823
EURGBP,20051130,115800,0.6822,0.6823,0.6822,0.6823
EURGBP,20051130,115900,0.6822,0.6823,0.6822,0.6822
EURGBP,20051130,120000,0.6821,0.6822,0.6821,0.6821
EURGBP,20051130,120100,0.6822,0.6822,0.6821,0.6821
EURGBP,20051130,120200,0.6820,0.6821,0.6820,0.6821
EURGBP,20051130,120300,0.6820,0.6821,0.6820,0.6821
EURGBP,20051130,120400,0.6822,0.6822,0.6822,0.6822
EURGBP,20051130,120500,0.6821,0.6822,0.6821,0.6821
EURGBP,20051130,120600,0.6821,0.6821,0.6821,0.6821
EURGBP,20051130,120700,0.6822,0.6822,0.6821,0.6821
EURGBP,20051130,120800,0.6820,0.6820,0.6819,0.6819
EURGBP,20051130,120900,0.6818,0.6818,0.6818,0.6818
EURGBP,20051130,121000,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,121100,0.6821,0.6821,0.6819,0.6820
EURGBP,20051130,121200,0.6819,0.6819,0.6819,0.6819
EURGBP,20051130,121300,0.6819,0.6819,0.6819,0.6819
EURGBP,20051130,121400,0.6818,0.6819,0.6818,0.6819
EURGBP,20051130,121500,0.6820,0.6820,0.6819,0.6820
EURGBP,20051130,121600,0.6819,0.6819,0.6819,0.6819
EURGBP,20051130,121700,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,121800,0.6819,0.6820,0.6819,0.6819
EURGBP,20051130,121900,0.6820,0.6820,0.6820,0.6820
EURGBP,20051130,122000,0.6819,0.6821,0.6819,0.6821
EURGBP,20051130,122100,0.6821,0.6822,0.6821,0.6822
EURGBP,20051130,122200,0.6822,0.6822,0.6822,0.6822
EURGBP,20051130,122300,0.6821,0.6821,0.6820,0.6821
EURGBP,20051130,122400,0.6820,0.6820,0.6820,0.6820
EURGBP,20051130,122500,0.6820,0.6821,0.6820,0.6821
EURGBP,20051130,122600,0.6821,0.6822,0.6821,0.6822
EURGBP,20051130,122700,0.6822,0.6823,0.6822,0.6823
EURGBP,20051130,122800,0.6823,0.6823,0.6822,0.6822
EURGBP,20051130,122900,0.6822,0.6822,0.6821,0.6821
EURGBP,20051130,123000,0.6822,0.6822,0.6821,0.6821
EURGBP,20051130,123100,0.6820,0.6820,0.6820,0.6820
EURGBP,20051130,123200,0.6821,0.6821,0.6820,0.6821
EURGBP,20051130,123300,0.6820,0.6820,0.6819,0.6819
EURGBP,20051130,123400,0.6820,0.6820,0.6819,0.6820
EURGBP,20051130,123500,0.6820,0.6820,0.6820,0.6820
EURGBP,20051130,123600,0.6820,0.6821,0.6820,0.6821
EURGBP,20051130,123700,0.6820,0.6821,0.6820,0.6820
EURGBP,20051130,123800,0.6819,0.6819,0.6819,0.6819
EURGBP,20051130,123900,0.6819,0.6819,0.6819,0.6819
EURGBP,20051130,124000,0.6818,0.6819,0.6818,0.6819
EURGBP,20051130,124100,0.6819,0.6819,0.6819,0.6819
EURGBP,20051130,124200,0.6818,0.6818,0.6817,0.6817
EURGBP,20051130,124300,0.6818,0.6818,0.6817,0.6817
EURGBP,20051130,124400,0.6818,0.6819,0.6818,0.6819
EURGBP,20051130,124500,0.6818,0.6818,0.6817,0.6817
EURGBP,20051130,124600,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,124700,0.6816,0.6816,0.6815,0.6816
EURGBP,20051130,124800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,124900,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,125000,0.6815,0.6815,0.6813,0.6814
EURGBP,20051130,125100,0.6815,0.6815,0.6814,0.6815
EURGBP,20051130,125200,0.6814,0.6816,0.6814,0.6816
EURGBP,20051130,125300,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,125400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,125500,0.6814,0.6815,0.6814,0.6814
EURGBP,20051130,125600,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,125700,0.6815,0.6815,0.6814,0.6814
EURGBP,20051130,125800,0.6815,0.6815,0.6814,0.6814
EURGBP,20051130,125900,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,130000,0.6815,0.6815,0.6814,0.6815
EURGBP,20051130,130100,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,130200,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,130300,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,130400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,130500,0.6816,0.6817,0.6816,0.6816
EURGBP,20051130,130600,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,130700,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,130800,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,130900,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,131000,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,131100,0.6816,0.6816,0.6814,0.6814
EURGBP,20051130,131200,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,131300,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,131400,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,131500,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,131600,0.6815,0.6816,0.6815,0.6815
EURGBP,20051130,131700,0.6816,0.6816,0.6814,0.6814
EURGBP,20051130,131800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,131900,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,132000,0.6814,0.6815,0.6814,0.6814
EURGBP,20051130,132100,0.6815,0.6815,0.6814,0.6815
EURGBP,20051130,132200,0.6814,0.6815,0.6814,0.6814
EURGBP,20051130,132300,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,132400,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,132500,0.6813,0.6814,0.6813,0.6813
EURGBP,20051130,132600,0.6814,0.6814,0.6813,0.6814
EURGBP,20051130,132700,0.6813,0.6814,0.6813,0.6814
EURGBP,20051130,132800,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,132900,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,133000,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,133100,0.6814,0.6814,0.6813,0.6813
EURGBP,20051130,133200,0.6814,0.6815,0.6813,0.6813
EURGBP,20051130,133300,0.6814,0.6814,0.6813,0.6813
EURGBP,20051130,133400,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,133500,0.6813,0.6814,0.6813,0.6813
EURGBP,20051130,133600,0.6812,0.6814,0.6812,0.6814
EURGBP,20051130,133700,0.6815,0.6818,0.6815,0.6818
EURGBP,20051130,133800,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,133900,0.6821,0.6821,0.6819,0.6820
EURGBP,20051130,134000,0.6821,0.6822,0.6821,0.6822
EURGBP,20051130,134100,0.6821,0.6823,0.6821,0.6823
EURGBP,20051130,134200,0.6824,0.6824,0.6823,0.6823
EURGBP,20051130,134300,0.6824,0.6824,0.6823,0.6824
EURGBP,20051130,134400,0.6825,0.6826,0.6825,0.6826
EURGBP,20051130,134500,0.6825,0.6826,0.6824,0.6826
EURGBP,20051130,134600,0.6826,0.6827,0.6826,0.6827
EURGBP,20051130,134700,0.6826,0.6827,0.6825,0.6826
EURGBP,20051130,134800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051130,134900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051130,135000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051130,135100,0.6826,0.6826,0.6825,0.6825
EURGBP,20051130,135200,0.6825,0.6825,0.6824,0.6824
EURGBP,20051130,135300,0.6824,0.6824,0.6823,0.6824
EURGBP,20051130,135400,0.6823,0.6824,0.6823,0.6824
EURGBP,20051130,135500,0.6824,0.6824,0.6823,0.6823
EURGBP,20051130,135600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051130,135700,0.6825,0.6825,0.6824,0.6825
EURGBP,20051130,135800,0.6824,0.6826,0.6824,0.6826
EURGBP,20051130,135900,0.6825,0.6826,0.6825,0.6826
EURGBP,20051130,140000,0.6826,0.6827,0.6825,0.6825
EURGBP,20051130,140100,0.6826,0.6826,0.6823,0.6823
EURGBP,20051130,140200,0.6822,0.6822,0.6822,0.6822
EURGBP,20051130,140300,0.6822,0.6823,0.6822,0.6823
EURGBP,20051130,140400,0.6822,0.6823,0.6822,0.6822
EURGBP,20051130,140500,0.6823,0.6823,0.6823,0.6823
EURGBP,20051130,140600,0.6824,0.6825,0.6824,0.6825
EURGBP,20051130,140700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051130,140800,0.6824,0.6825,0.6824,0.6824
EURGBP,20051130,140900,0.6823,0.6824,0.6823,0.6823
EURGBP,20051130,141000,0.6822,0.6823,0.6822,0.6822
EURGBP,20051130,141100,0.6822,0.6822,0.6821,0.6821
EURGBP,20051130,141200,0.6820,0.6821,0.6820,0.6821
EURGBP,20051130,141300,0.6821,0.6821,0.6821,0.6821
EURGBP,20051130,141400,0.6820,0.6821,0.6820,0.6821
EURGBP,20051130,141500,0.6820,0.6820,0.6818,0.6819
EURGBP,20051130,141600,0.6819,0.6819,0.6819,0.6819
EURGBP,20051130,141700,0.6820,0.6821,0.6820,0.6820
EURGBP,20051130,141800,0.6820,0.6821,0.6820,0.6820
EURGBP,20051130,141900,0.6820,0.6820,0.6820,0.6820
EURGBP,20051130,142000,0.6820,0.6820,0.6820,0.6820
EURGBP,20051130,142100,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,142200,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,142300,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,142400,0.6821,0.6821,0.6821,0.6821
EURGBP,20051130,142500,0.6820,0.6820,0.6820,0.6820
EURGBP,20051130,142600,0.6820,0.6822,0.6820,0.6822
EURGBP,20051130,142700,0.6821,0.6821,0.6820,0.6820
EURGBP,20051130,142800,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,142900,0.6821,0.6821,0.6820,0.6820
EURGBP,20051130,143000,0.6821,0.6821,0.6820,0.6820
EURGBP,20051130,143100,0.6821,0.6823,0.6820,0.6820
EURGBP,20051130,143200,0.6821,0.6821,0.6820,0.6820
EURGBP,20051130,143300,0.6821,0.6821,0.6820,0.6820
EURGBP,20051130,143400,0.6821,0.6822,0.6820,0.6821
EURGBP,20051130,143500,0.6821,0.6821,0.6821,0.6821
EURGBP,20051130,143600,0.6822,0.6822,0.6820,0.6821
EURGBP,20051130,143700,0.6820,0.6821,0.6820,0.6820
EURGBP,20051130,143800,0.6821,0.6821,0.6819,0.6820
EURGBP,20051130,143900,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,144000,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,144100,0.6819,0.6819,0.6819,0.6819
EURGBP,20051130,144200,0.6818,0.6819,0.6818,0.6819
EURGBP,20051130,144300,0.6820,0.6820,0.6818,0.6818
EURGBP,20051130,144400,0.6817,0.6818,0.6817,0.6817
EURGBP,20051130,144500,0.6818,0.6818,0.6817,0.6818
EURGBP,20051130,144600,0.6817,0.6817,0.6816,0.6817
EURGBP,20051130,144700,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,144800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,144900,0.6815,0.6815,0.6814,0.6814
EURGBP,20051130,145000,0.6815,0.6815,0.6814,0.6815
EURGBP,20051130,145100,0.6814,0.6815,0.6813,0.6813
EURGBP,20051130,145200,0.6814,0.6814,0.6813,0.6814
EURGBP,20051130,145300,0.6813,0.6814,0.6813,0.6814
EURGBP,20051130,145400,0.6815,0.6815,0.6814,0.6814
EURGBP,20051130,145500,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,145600,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,145700,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,145800,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,145900,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,150000,0.6815,0.6815,0.6814,0.6815
EURGBP,20051130,150100,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,150200,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,150300,0.6816,0.6816,0.6815,0.6816
EURGBP,20051130,150400,0.6815,0.6816,0.6813,0.6813
EURGBP,20051130,150500,0.6812,0.6812,0.6812,0.6812
EURGBP,20051130,150600,0.6813,0.6813,0.6812,0.6812
EURGBP,20051130,150700,0.6811,0.6811,0.6811,0.6811
EURGBP,20051130,150800,0.6811,0.6811,0.6810,0.6810
EURGBP,20051130,150900,0.6811,0.6811,0.6810,0.6811
EURGBP,20051130,151000,0.6812,0.6813,0.6812,0.6813
EURGBP,20051130,151100,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,151200,0.6813,0.6813,0.6812,0.6813
EURGBP,20051130,151300,0.6812,0.6812,0.6811,0.6811
EURGBP,20051130,151400,0.6812,0.6812,0.6811,0.6811
EURGBP,20051130,151500,0.6812,0.6812,0.6811,0.6811
EURGBP,20051130,151600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051130,151700,0.6812,0.6812,0.6811,0.6811
EURGBP,20051130,151800,0.6812,0.6812,0.6811,0.6812
EURGBP,20051130,151900,0.6811,0.6812,0.6811,0.6811
EURGBP,20051130,152000,0.6812,0.6813,0.6812,0.6813
EURGBP,20051130,152100,0.6812,0.6813,0.6812,0.6813
EURGBP,20051130,152200,0.6812,0.6813,0.6812,0.6813
EURGBP,20051130,152300,0.6814,0.6814,0.6813,0.6814
EURGBP,20051130,152400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,152500,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,152600,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,152700,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,152800,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,152900,0.6816,0.6817,0.6815,0.6817
EURGBP,20051130,153000,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,153100,0.6818,0.6818,0.6816,0.6816
EURGBP,20051130,153200,0.6817,0.6817,0.6816,0.6817
EURGBP,20051130,153300,0.6818,0.6818,0.6817,0.6817
EURGBP,20051130,153400,0.6818,0.6818,0.6817,0.6817
EURGBP,20051130,153500,0.6817,0.6818,0.6817,0.6817
EURGBP,20051130,153600,0.6818,0.6818,0.6818,0.6818
EURGBP,20051130,153700,0.6818,0.6818,0.6817,0.6817
EURGBP,20051130,153800,0.6818,0.6819,0.6818,0.6819
EURGBP,20051130,153900,0.6820,0.6820,0.6819,0.6820
EURGBP,20051130,154000,0.6820,0.6820,0.6820,0.6820
EURGBP,20051130,154100,0.6821,0.6821,0.6820,0.6820
EURGBP,20051130,154200,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,154300,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,154400,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,154500,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,154600,0.6819,0.6820,0.6819,0.6820
EURGBP,20051130,154700,0.6820,0.6820,0.6820,0.6820
EURGBP,20051130,154800,0.6820,0.6820,0.6820,0.6820
EURGBP,20051130,154900,0.6820,0.6820,0.6820,0.6820
EURGBP,20051130,155000,0.6819,0.6820,0.6819,0.6819
EURGBP,20051130,155100,0.6820,0.6820,0.6819,0.6819
EURGBP,20051130,155200,0.6818,0.6819,0.6818,0.6818
EURGBP,20051130,155300,0.6818,0.6818,0.6817,0.6817
EURGBP,20051130,155400,0.6818,0.6818,0.6818,0.6818
EURGBP,20051130,155500,0.6817,0.6818,0.6817,0.6817
EURGBP,20051130,155600,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,155700,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,155800,0.6815,0.6815,0.6814,0.6815
EURGBP,20051130,155900,0.6814,0.6815,0.6813,0.6814
EURGBP,20051130,160000,0.6813,0.6814,0.6813,0.6813
EURGBP,20051130,160100,0.6814,0.6814,0.6813,0.6813
EURGBP,20051130,160200,0.6812,0.6813,0.6812,0.6813
EURGBP,20051130,160300,0.6813,0.6813,0.6812,0.6812
EURGBP,20051130,160400,0.6811,0.6813,0.6811,0.6813
EURGBP,20051130,160500,0.6814,0.6815,0.6813,0.6814
EURGBP,20051130,160600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,160700,0.6813,0.6815,0.6813,0.6814
EURGBP,20051130,160800,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,160900,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,161000,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,161100,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,161200,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,161300,0.6816,0.6816,0.6815,0.6816
EURGBP,20051130,161400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,161500,0.6815,0.6815,0.6814,0.6814
EURGBP,20051130,161600,0.6815,0.6815,0.6814,0.6815
EURGBP,20051130,161700,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,161800,0.6814,0.6815,0.6814,0.6814
EURGBP,20051130,161900,0.6815,0.6815,0.6814,0.6815
EURGBP,20051130,162000,0.6814,0.6815,0.6814,0.6814
EURGBP,20051130,162100,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,162200,0.6815,0.6815,0.6814,0.6815
EURGBP,20051130,162300,0.6814,0.6815,0.6813,0.6813
EURGBP,20051130,162400,0.6812,0.6813,0.6811,0.6811
EURGBP,20051130,162500,0.6812,0.6812,0.6810,0.6810
EURGBP,20051130,162600,0.6811,0.6811,0.6811,0.6811
EURGBP,20051130,162700,0.6810,0.6811,0.6810,0.6811
EURGBP,20051130,162800,0.6810,0.6810,0.6809,0.6809
EURGBP,20051130,162900,0.6809,0.6809,0.6808,0.6808
EURGBP,20051130,163000,0.6809,0.6809,0.6808,0.6809
EURGBP,20051130,163100,0.6810,0.6810,0.6809,0.6809
EURGBP,20051130,163200,0.6808,0.6809,0.6808,0.6808
EURGBP,20051130,163300,0.6809,0.6809,0.6808,0.6808
EURGBP,20051130,163400,0.6809,0.6809,0.6808,0.6808
EURGBP,20051130,163500,0.6809,0.6810,0.6808,0.6808
EURGBP,20051130,163600,0.6809,0.6809,0.6809,0.6809
EURGBP,20051130,163700,0.6809,0.6809,0.6809,0.6809
EURGBP,20051130,163800,0.6809,0.6809,0.6808,0.6808
EURGBP,20051130,163900,0.6809,0.6809,0.6808,0.6808
EURGBP,20051130,164000,0.6807,0.6808,0.6806,0.6807
EURGBP,20051130,164100,0.6806,0.6807,0.6805,0.6805
EURGBP,20051130,164200,0.6804,0.6805,0.6804,0.6804
EURGBP,20051130,164300,0.6805,0.6805,0.6804,0.6805
EURGBP,20051130,164400,0.6805,0.6806,0.6805,0.6806
EURGBP,20051130,164500,0.6805,0.6806,0.6805,0.6806
EURGBP,20051130,164600,0.6805,0.6806,0.6805,0.6806
EURGBP,20051130,164700,0.6806,0.6806,0.6805,0.6805
EURGBP,20051130,164800,0.6806,0.6806,0.6805,0.6805
EURGBP,20051130,164900,0.6804,0.6804,0.6804,0.6804
EURGBP,20051130,165000,0.6803,0.6803,0.6802,0.6802
EURGBP,20051130,165100,0.6803,0.6803,0.6802,0.6803
EURGBP,20051130,165200,0.6802,0.6802,0.6799,0.6800
EURGBP,20051130,165300,0.6801,0.6801,0.6800,0.6800
EURGBP,20051130,165400,0.6801,0.6803,0.6801,0.6803
EURGBP,20051130,165500,0.6802,0.6803,0.6801,0.6802
EURGBP,20051130,165600,0.6803,0.6804,0.6802,0.6803
EURGBP,20051130,165700,0.6804,0.6807,0.6804,0.6806
EURGBP,20051130,165800,0.6807,0.6808,0.6806,0.6808
EURGBP,20051130,165900,0.6809,0.6811,0.6809,0.6810
EURGBP,20051130,170000,0.6809,0.6811,0.6809,0.6811
EURGBP,20051130,170100,0.6810,0.6812,0.6809,0.6812
EURGBP,20051130,170200,0.6811,0.6812,0.6811,0.6811
EURGBP,20051130,170300,0.6810,0.6810,0.6809,0.6809
EURGBP,20051130,170400,0.6810,0.6810,0.6808,0.6808
EURGBP,20051130,170500,0.6807,0.6808,0.6807,0.6807
EURGBP,20051130,170600,0.6806,0.6806,0.6805,0.6806
EURGBP,20051130,170700,0.6807,0.6808,0.6807,0.6808
EURGBP,20051130,170800,0.6807,0.6807,0.6805,0.6806
EURGBP,20051130,170900,0.6807,0.6807,0.6806,0.6806
EURGBP,20051130,171000,0.6807,0.6808,0.6807,0.6807
EURGBP,20051130,171100,0.6806,0.6807,0.6806,0.6806
EURGBP,20051130,171200,0.6805,0.6806,0.6805,0.6806
EURGBP,20051130,171300,0.6807,0.6807,0.6805,0.6805
EURGBP,20051130,171400,0.6804,0.6805,0.6804,0.6804
EURGBP,20051130,171500,0.6805,0.6805,0.6805,0.6805
EURGBP,20051130,171600,0.6805,0.6805,0.6804,0.6805
EURGBP,20051130,171700,0.6804,0.6805,0.6804,0.6804
EURGBP,20051130,171800,0.6803,0.6803,0.6803,0.6803
EURGBP,20051130,171900,0.6803,0.6803,0.6802,0.6803
EURGBP,20051130,172000,0.6803,0.6803,0.6803,0.6803
EURGBP,20051130,172100,0.6804,0.6805,0.6803,0.6805
EURGBP,20051130,172200,0.6804,0.6806,0.6804,0.6805
EURGBP,20051130,172300,0.6806,0.6806,0.6805,0.6805
EURGBP,20051130,172400,0.6806,0.6806,0.6806,0.6806
EURGBP,20051130,172500,0.6806,0.6807,0.6806,0.6807
EURGBP,20051130,172600,0.6808,0.6808,0.6807,0.6808
EURGBP,20051130,172700,0.6807,0.6807,0.6807,0.6807
EURGBP,20051130,172800,0.6808,0.6808,0.6807,0.6808
EURGBP,20051130,172900,0.6807,0.6807,0.6806,0.6806
EURGBP,20051130,173000,0.6807,0.6807,0.6806,0.6806
EURGBP,20051130,173100,0.6805,0.6806,0.6805,0.6806
EURGBP,20051130,173200,0.6805,0.6805,0.6805,0.6805
EURGBP,20051130,173300,0.6805,0.6805,0.6805,0.6805
EURGBP,20051130,173400,0.6805,0.6807,0.6805,0.6806
EURGBP,20051130,173500,0.6807,0.6808,0.6806,0.6806
EURGBP,20051130,173600,0.6805,0.6806,0.6805,0.6806
EURGBP,20051130,173700,0.6806,0.6806,0.6806,0.6806
EURGBP,20051130,173800,0.6805,0.6806,0.6805,0.6806
EURGBP,20051130,173900,0.6806,0.6807,0.6806,0.6807
EURGBP,20051130,174000,0.6806,0.6807,0.6806,0.6806
EURGBP,20051130,174100,0.6807,0.6807,0.6807,0.6807
EURGBP,20051130,174200,0.6807,0.6807,0.6807,0.6807
EURGBP,20051130,174300,0.6807,0.6808,0.6806,0.6806
EURGBP,20051130,174400,0.6807,0.6807,0.6806,0.6807
EURGBP,20051130,174500,0.6806,0.6808,0.6806,0.6808
EURGBP,20051130,174600,0.6807,0.6808,0.6807,0.6807
EURGBP,20051130,174700,0.6806,0.6807,0.6806,0.6806
EURGBP,20051130,174800,0.6807,0.6807,0.6806,0.6807
EURGBP,20051130,174900,0.6806,0.6806,0.6805,0.6805
EURGBP,20051130,175000,0.6806,0.6806,0.6805,0.6805
EURGBP,20051130,175100,0.6806,0.6807,0.6806,0.6807
EURGBP,20051130,175200,0.6806,0.6807,0.6806,0.6807
EURGBP,20051130,175300,0.6808,0.6808,0.6807,0.6808
EURGBP,20051130,175400,0.6807,0.6807,0.6806,0.6806
EURGBP,20051130,175500,0.6807,0.6807,0.6806,0.6806
EURGBP,20051130,175600,0.6807,0.6807,0.6806,0.6806
EURGBP,20051130,175700,0.6807,0.6807,0.6805,0.6805
EURGBP,20051130,175800,0.6806,0.6806,0.6805,0.6805
EURGBP,20051130,175900,0.6805,0.6805,0.6805,0.6805
EURGBP,20051130,180000,0.6804,0.6805,0.6804,0.6805
EURGBP,20051130,180100,0.6804,0.6805,0.6804,0.6805
EURGBP,20051130,180200,0.6804,0.6805,0.6803,0.6803
EURGBP,20051130,180300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051130,180400,0.6804,0.6804,0.6802,0.6802
EURGBP,20051130,180500,0.6801,0.6803,0.6801,0.6803
EURGBP,20051130,180600,0.6802,0.6803,0.6802,0.6803
EURGBP,20051130,180700,0.6803,0.6803,0.6802,0.6803
EURGBP,20051130,180800,0.6804,0.6804,0.6803,0.6803
EURGBP,20051130,180900,0.6804,0.6804,0.6802,0.6803
EURGBP,20051130,181000,0.6802,0.6803,0.6802,0.6802
EURGBP,20051130,181100,0.6803,0.6803,0.6802,0.6803
EURGBP,20051130,181200,0.6802,0.6804,0.6802,0.6804
EURGBP,20051130,181300,0.6803,0.6804,0.6803,0.6803
EURGBP,20051130,181400,0.6803,0.6803,0.6802,0.6802
EURGBP,20051130,181500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051130,181600,0.6801,0.6801,0.6800,0.6801
EURGBP,20051130,181700,0.6800,0.6800,0.6800,0.6800
EURGBP,20051130,181800,0.6799,0.6800,0.6799,0.6800
EURGBP,20051130,181900,0.6799,0.6800,0.6799,0.6799
EURGBP,20051130,182000,0.6800,0.6800,0.6799,0.6799
EURGBP,20051130,182100,0.6800,0.6800,0.6799,0.6800
EURGBP,20051130,182200,0.6801,0.6801,0.6800,0.6801
EURGBP,20051130,182300,0.6800,0.6800,0.6799,0.6799
EURGBP,20051130,182400,0.6798,0.6799,0.6798,0.6799
EURGBP,20051130,182500,0.6799,0.6799,0.6799,0.6799
EURGBP,20051130,182600,0.6800,0.6800,0.6798,0.6799
EURGBP,20051130,182700,0.6798,0.6799,0.6798,0.6799
EURGBP,20051130,182800,0.6798,0.6799,0.6798,0.6799
EURGBP,20051130,182900,0.6799,0.6799,0.6798,0.6798
EURGBP,20051130,183000,0.6799,0.6799,0.6799,0.6799
EURGBP,20051130,183100,0.6798,0.6799,0.6798,0.6799
EURGBP,20051130,183200,0.6798,0.6799,0.6798,0.6798
EURGBP,20051130,183300,0.6799,0.6799,0.6798,0.6799
EURGBP,20051130,183400,0.6800,0.6800,0.6800,0.6800
EURGBP,20051130,183500,0.6801,0.6802,0.6801,0.6802
EURGBP,20051130,183600,0.6802,0.6802,0.6802,0.6802
EURGBP,20051130,183700,0.6803,0.6804,0.6803,0.6804
EURGBP,20051130,183800,0.6803,0.6804,0.6803,0.6804
EURGBP,20051130,183900,0.6803,0.6805,0.6803,0.6805
EURGBP,20051130,184000,0.6804,0.6805,0.6804,0.6804
EURGBP,20051130,184100,0.6803,0.6804,0.6803,0.6803
EURGBP,20051130,184200,0.6804,0.6804,0.6803,0.6803
EURGBP,20051130,184300,0.6802,0.6803,0.6802,0.6803
EURGBP,20051130,184400,0.6802,0.6803,0.6802,0.6802
EURGBP,20051130,184500,0.6801,0.6802,0.6801,0.6802
EURGBP,20051130,184600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051130,184700,0.6801,0.6801,0.6801,0.6801
EURGBP,20051130,184800,0.6801,0.6801,0.6800,0.6801
EURGBP,20051130,184900,0.6802,0.6802,0.6801,0.6802
EURGBP,20051130,185000,0.6801,0.6801,0.6800,0.6800
EURGBP,20051130,185100,0.6801,0.6802,0.6800,0.6802
EURGBP,20051130,185200,0.6801,0.6801,0.6801,0.6801
EURGBP,20051130,185300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051130,185400,0.6802,0.6802,0.6802,0.6802
EURGBP,20051130,185500,0.6802,0.6802,0.6801,0.6801
EURGBP,20051130,185600,0.6801,0.6801,0.6801,0.6801
EURGBP,20051130,185700,0.6800,0.6801,0.6800,0.6801
EURGBP,20051130,185800,0.6801,0.6801,0.6801,0.6801
EURGBP,20051130,185900,0.6801,0.6801,0.6801,0.6801
EURGBP,20051130,190000,0.6800,0.6801,0.6800,0.6801
EURGBP,20051130,190100,0.6800,0.6801,0.6800,0.6800
EURGBP,20051130,190200,0.6800,0.6801,0.6800,0.6800
EURGBP,20051130,190300,0.6801,0.6802,0.6801,0.6802
EURGBP,20051130,190400,0.6801,0.6801,0.6801,0.6801
EURGBP,20051130,190500,0.6801,0.6801,0.6801,0.6801
EURGBP,20051130,190600,0.6802,0.6802,0.6801,0.6801
EURGBP,20051130,190700,0.6801,0.6802,0.6801,0.6802
EURGBP,20051130,190800,0.6802,0.6802,0.6801,0.6801
EURGBP,20051130,190900,0.6802,0.6802,0.6802,0.6802
EURGBP,20051130,191000,0.6803,0.6804,0.6802,0.6803
EURGBP,20051130,191100,0.6802,0.6804,0.6802,0.6804
EURGBP,20051130,191200,0.6804,0.6804,0.6803,0.6803
EURGBP,20051130,191300,0.6803,0.6803,0.6803,0.6803
EURGBP,20051130,191400,0.6804,0.6805,0.6804,0.6805
EURGBP,20051130,191500,0.6806,0.6806,0.6806,0.6806
EURGBP,20051130,191600,0.6806,0.6807,0.6806,0.6806
EURGBP,20051130,191700,0.6805,0.6805,0.6804,0.6805
EURGBP,20051130,191800,0.6804,0.6805,0.6804,0.6805
EURGBP,20051130,191900,0.6806,0.6807,0.6806,0.6807
EURGBP,20051130,192000,0.6808,0.6810,0.6808,0.6810
EURGBP,20051130,192100,0.6809,0.6810,0.6809,0.6809
EURGBP,20051130,192200,0.6810,0.6810,0.6810,0.6810
EURGBP,20051130,192300,0.6810,0.6811,0.6810,0.6811
EURGBP,20051130,192400,0.6811,0.6811,0.6811,0.6811
EURGBP,20051130,192500,0.6811,0.6811,0.6811,0.6811
EURGBP,20051130,192600,0.6812,0.6813,0.6812,0.6812
EURGBP,20051130,192700,0.6813,0.6813,0.6812,0.6812
EURGBP,20051130,192800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,192900,0.6813,0.6813,0.6812,0.6812
EURGBP,20051130,193000,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,193100,0.6812,0.6813,0.6812,0.6812
EURGBP,20051130,193200,0.6812,0.6813,0.6812,0.6813
EURGBP,20051130,193300,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,193400,0.6814,0.6816,0.6814,0.6816
EURGBP,20051130,193500,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,193600,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,193700,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,193800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,193900,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,194000,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,194100,0.6814,0.6817,0.6814,0.6816
EURGBP,20051130,194200,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,194300,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,194400,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,194500,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,194600,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,194700,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,194800,0.6818,0.6818,0.6816,0.6816
EURGBP,20051130,194900,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,195000,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,195100,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,195200,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,195300,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,195400,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,195500,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,195600,0.6817,0.6818,0.6816,0.6817
EURGBP,20051130,195700,0.6816,0.6817,0.6816,0.6816
EURGBP,20051130,195800,0.6817,0.6817,0.6815,0.6815
EURGBP,20051130,195900,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,200000,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,200100,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,200200,0.6816,0.6816,0.6815,0.6816
EURGBP,20051130,200300,0.6816,0.6818,0.6816,0.6817
EURGBP,20051130,200400,0.6818,0.6818,0.6816,0.6817
EURGBP,20051130,200500,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,200600,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,200700,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,200800,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,200900,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,201000,0.6816,0.6816,0.6815,0.6816
EURGBP,20051130,201100,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,201200,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,201300,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,201400,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,201500,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,201600,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,201700,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,201800,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,201900,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,202000,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,202100,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,202200,0.6816,0.6816,0.6815,0.6816
EURGBP,20051130,202300,0.6815,0.6815,0.6814,0.6815
EURGBP,20051130,202400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,202500,0.6815,0.6815,0.6814,0.6814
EURGBP,20051130,202600,0.6815,0.6815,0.6814,0.6815
EURGBP,20051130,202700,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,202800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,202900,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,203000,0.6815,0.6815,0.6814,0.6814
EURGBP,20051130,203100,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,203200,0.6814,0.6814,0.6813,0.6813
EURGBP,20051130,203300,0.6814,0.6814,0.6813,0.6813
EURGBP,20051130,203400,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,203500,0.6814,0.6814,0.6813,0.6813
EURGBP,20051130,203600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,203700,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,203800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,203900,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,204000,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,204100,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,204200,0.6816,0.6817,0.6816,0.6816
EURGBP,20051130,204300,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,204400,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,204500,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,204600,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,204700,0.6815,0.6816,0.6815,0.6815
EURGBP,20051130,204800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,204900,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,205000,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,205100,0.6816,0.6817,0.6816,0.6816
EURGBP,20051130,205200,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,205300,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,205400,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,205500,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,205600,0.6816,0.6817,0.6816,0.6816
EURGBP,20051130,205700,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,205800,0.6816,0.6817,0.6816,0.6816
EURGBP,20051130,205900,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,210000,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,210100,0.6817,0.6818,0.6817,0.6818
EURGBP,20051130,210200,0.6817,0.6818,0.6817,0.6817
EURGBP,20051130,210300,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,210400,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,210500,0.6817,0.6818,0.6817,0.6818
EURGBP,20051130,210600,0.6817,0.6818,0.6817,0.6817
EURGBP,20051130,210700,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,210800,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,210900,0.6817,0.6818,0.6817,0.6818
EURGBP,20051130,211000,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,211100,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,211200,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,211300,0.6818,0.6818,0.6817,0.6817
EURGBP,20051130,211400,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,211500,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,211600,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,211700,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,211800,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,211900,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,212000,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,212100,0.6816,0.6817,0.6816,0.6816
EURGBP,20051130,212200,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,212300,0.6816,0.6817,0.6816,0.6816
EURGBP,20051130,212400,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,212600,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,212700,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,212800,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,212900,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,213000,0.6816,0.6816,0.6815,0.6816
EURGBP,20051130,213100,0.6815,0.6817,0.6815,0.6817
EURGBP,20051130,213200,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,213300,0.6816,0.6816,0.6815,0.6816
EURGBP,20051130,213400,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,213500,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,213600,0.6815,0.6816,0.6815,0.6815
EURGBP,20051130,213700,0.6816,0.6816,0.6815,0.6816
EURGBP,20051130,213800,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,213900,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,214000,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,214100,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,214200,0.6816,0.6816,0.6815,0.6816
EURGBP,20051130,214300,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,214400,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,214500,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,214600,0.6818,0.6818,0.6817,0.6817
EURGBP,20051130,214700,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,214800,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,214900,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,215000,0.6817,0.6817,0.6817,0.6817
EURGBP,20051130,215100,0.6816,0.6818,0.6816,0.6818
EURGBP,20051130,215200,0.6817,0.6818,0.6817,0.6818
EURGBP,20051130,215300,0.6817,0.6818,0.6817,0.6817
EURGBP,20051130,215400,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,215500,0.6816,0.6816,0.6815,0.6816
EURGBP,20051130,215600,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,215700,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,215800,0.6815,0.6816,0.6815,0.6815
EURGBP,20051130,215900,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,220000,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,220100,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,220200,0.6814,0.6815,0.6814,0.6814
EURGBP,20051130,220300,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,220400,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,220500,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,220600,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,220700,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,220800,0.6815,0.6815,0.6814,0.6814
EURGBP,20051130,220900,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,221000,0.6814,0.6814,0.6813,0.6813
EURGBP,20051130,221100,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,221200,0.6813,0.6813,0.6811,0.6811
EURGBP,20051130,221300,0.6812,0.6812,0.6812,0.6812
EURGBP,20051130,221400,0.6812,0.6812,0.6812,0.6812
EURGBP,20051130,221500,0.6812,0.6812,0.6812,0.6812
EURGBP,20051130,221600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,221700,0.6812,0.6813,0.6812,0.6813
EURGBP,20051130,221800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,221900,0.6812,0.6812,0.6812,0.6812
EURGBP,20051130,222000,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,222100,0.6813,0.6814,0.6813,0.6814
EURGBP,20051130,222200,0.6813,0.6814,0.6813,0.6813
EURGBP,20051130,222300,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,222400,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,222500,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,222600,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,222700,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,222800,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,222900,0.6814,0.6815,0.6814,0.6814
EURGBP,20051130,223000,0.6815,0.6816,0.6814,0.6815
EURGBP,20051130,223100,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,223200,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,223300,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,223400,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,223500,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,223600,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,223700,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,223800,0.6814,0.6814,0.6813,0.6813
EURGBP,20051130,223900,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,224000,0.6813,0.6813,0.6812,0.6812
EURGBP,20051130,224100,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,224200,0.6813,0.6813,0.6812,0.6813
EURGBP,20051130,224300,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,224400,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,224500,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,224600,0.6814,0.6814,0.6813,0.6813
EURGBP,20051130,224700,0.6813,0.6814,0.6813,0.6813
EURGBP,20051130,224800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,224900,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,225000,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,225100,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,225200,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,225300,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,225400,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,225500,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,225600,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,225700,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,225800,0.6813,0.6814,0.6813,0.6814
EURGBP,20051130,225900,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,230000,0.6813,0.6814,0.6813,0.6814
EURGBP,20051130,230100,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,230200,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,230300,0.6814,0.6814,0.6813,0.6813
EURGBP,20051130,230400,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,230500,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,230600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,230700,0.6814,0.6814,0.6813,0.6814
EURGBP,20051130,230800,0.6815,0.6815,0.6814,0.6814
EURGBP,20051130,230900,0.6814,0.6815,0.6814,0.6814
EURGBP,20051130,231000,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,231100,0.6814,0.6814,0.6814,0.6814
EURGBP,20051130,231200,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,231300,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,231400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,231500,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,231600,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,231700,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,231800,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,231900,0.6816,0.6817,0.6816,0.6816
EURGBP,20051130,232000,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,232100,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,232200,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,232300,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,232400,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,232600,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,232700,0.6816,0.6817,0.6816,0.6817
EURGBP,20051130,232800,0.6816,0.6816,0.6815,0.6815
EURGBP,20051130,232900,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,233000,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,233100,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,233200,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,233300,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,233400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,233500,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,233600,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,233700,0.6816,0.6816,0.6816,0.6816
EURGBP,20051130,233800,0.6817,0.6817,0.6816,0.6816
EURGBP,20051130,233900,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,234000,0.6815,0.6816,0.6815,0.6815
EURGBP,20051130,234100,0.6815,0.6815,0.6813,0.6813
EURGBP,20051130,234200,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,234300,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,234400,0.6812,0.6813,0.6812,0.6813
EURGBP,20051130,234500,0.6812,0.6814,0.6812,0.6814
EURGBP,20051130,234600,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,234700,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,234800,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,234900,0.6813,0.6813,0.6813,0.6813
EURGBP,20051130,235000,0.6813,0.6814,0.6813,0.6814
EURGBP,20051130,235100,0.6814,0.6815,0.6814,0.6814
EURGBP,20051130,235200,0.6815,0.6815,0.6814,0.6815
EURGBP,20051130,235300,0.6814,0.6815,0.6814,0.6815
EURGBP,20051130,235400,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,235500,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,235600,0.6815,0.6816,0.6815,0.6816
EURGBP,20051130,235700,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,235800,0.6815,0.6815,0.6815,0.6815
EURGBP,20051130,235900,0.6815,0.6816,0.6815,0.6816
EURGBP,20051201,000000,0.6815,0.6816,0.6815,0.6816
EURCHF,20051130,000100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051130,000200,1.5467,1.5467,1.5466,1.5466
EURCHF,20051130,000300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051130,000400,1.5467,1.5467,1.5467,1.5467
EURCHF,20051130,000500,1.5467,1.5467,1.5466,1.5466
EURCHF,20051130,000600,1.5467,1.5467,1.5466,1.5466
EURCHF,20051130,000700,1.5466,1.5466,1.5465,1.5466
EURCHF,20051130,000800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051130,000900,1.5467,1.5468,1.5466,1.5468
EURCHF,20051130,001000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051130,001100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051130,001200,1.5467,1.5467,1.5467,1.5467
EURCHF,20051130,001300,1.5466,1.5468,1.5466,1.5467
EURCHF,20051130,001400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051130,001500,1.5468,1.5468,1.5466,1.5466
EURCHF,20051130,001600,1.5466,1.5468,1.5466,1.5467
EURCHF,20051130,001700,1.5466,1.5467,1.5466,1.5466
EURCHF,20051130,001800,1.5467,1.5468,1.5467,1.5468
EURCHF,20051130,001900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051130,002000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051130,002100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051130,002200,1.5468,1.5468,1.5467,1.5468
EURCHF,20051130,002300,1.5467,1.5467,1.5467,1.5467
EURCHF,20051130,002400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051130,002500,1.5468,1.5469,1.5468,1.5469
EURCHF,20051130,002600,1.5468,1.5469,1.5468,1.5469
EURCHF,20051130,002700,1.5468,1.5470,1.5468,1.5470
EURCHF,20051130,002800,1.5471,1.5472,1.5470,1.5471
EURCHF,20051130,002900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051130,003000,1.5472,1.5472,1.5471,1.5471
EURCHF,20051130,003100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051130,003200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,003300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051130,003400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,003500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051130,003600,1.5470,1.5472,1.5470,1.5472
EURCHF,20051130,003700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,003800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,003900,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,004000,1.5472,1.5472,1.5471,1.5472
EURCHF,20051130,004100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,004200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,004300,1.5471,1.5472,1.5470,1.5472
EURCHF,20051130,004400,1.5471,1.5471,1.5470,1.5470
EURCHF,20051130,004500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051130,004600,1.5470,1.5471,1.5470,1.5470
EURCHF,20051130,004700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,004800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,004900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051130,005000,1.5470,1.5470,1.5469,1.5469
EURCHF,20051130,005100,1.5470,1.5471,1.5470,1.5470
EURCHF,20051130,005200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,005300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,005400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,005500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,005600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,005700,1.5471,1.5471,1.5470,1.5470
EURCHF,20051130,005800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,005900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,010000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,010100,1.5471,1.5471,1.5469,1.5471
EURCHF,20051130,010200,1.5470,1.5471,1.5470,1.5470
EURCHF,20051130,010300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,010400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051130,010500,1.5472,1.5472,1.5470,1.5470
EURCHF,20051130,010600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051130,010700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051130,010800,1.5471,1.5471,1.5470,1.5471
EURCHF,20051130,010900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,011000,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,011100,1.5471,1.5472,1.5471,1.5471
EURCHF,20051130,011200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,011300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,011400,1.5471,1.5472,1.5471,1.5471
EURCHF,20051130,011500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051130,011600,1.5470,1.5471,1.5470,1.5470
EURCHF,20051130,011700,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,011800,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,011900,1.5472,1.5472,1.5470,1.5470
EURCHF,20051130,012000,1.5471,1.5471,1.5470,1.5471
EURCHF,20051130,012100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051130,012200,1.5470,1.5473,1.5470,1.5472
EURCHF,20051130,012300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051130,012400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,012500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,012600,1.5472,1.5473,1.5472,1.5472
EURCHF,20051130,012700,1.5473,1.5474,1.5473,1.5473
EURCHF,20051130,012800,1.5471,1.5473,1.5470,1.5473
EURCHF,20051130,012900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,013000,1.5472,1.5473,1.5472,1.5472
EURCHF,20051130,013100,1.5473,1.5473,1.5471,1.5471
EURCHF,20051130,013200,1.5472,1.5473,1.5472,1.5472
EURCHF,20051130,013300,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,013400,1.5471,1.5473,1.5471,1.5473
EURCHF,20051130,013500,1.5472,1.5472,1.5471,1.5472
EURCHF,20051130,013600,1.5473,1.5473,1.5471,1.5472
EURCHF,20051130,013700,1.5471,1.5473,1.5471,1.5473
EURCHF,20051130,013800,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,013900,1.5472,1.5472,1.5470,1.5471
EURCHF,20051130,014000,1.5472,1.5472,1.5471,1.5472
EURCHF,20051130,014100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,014200,1.5471,1.5472,1.5471,1.5471
EURCHF,20051130,014300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,014400,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,014500,1.5472,1.5472,1.5470,1.5471
EURCHF,20051130,014600,1.5472,1.5473,1.5471,1.5473
EURCHF,20051130,014700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,014800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,014900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,015000,1.5472,1.5473,1.5472,1.5472
EURCHF,20051130,015100,1.5471,1.5473,1.5471,1.5472
EURCHF,20051130,015200,1.5473,1.5474,1.5473,1.5473
EURCHF,20051130,015300,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,015400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,015500,1.5472,1.5473,1.5470,1.5470
EURCHF,20051130,015600,1.5469,1.5470,1.5468,1.5469
EURCHF,20051130,015700,1.5470,1.5470,1.5468,1.5469
EURCHF,20051130,015800,1.5470,1.5470,1.5469,1.5470
EURCHF,20051130,015900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,020000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051130,020100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051130,020200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,020300,1.5469,1.5470,1.5469,1.5469
EURCHF,20051130,020400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051130,020500,1.5468,1.5469,1.5468,1.5469
EURCHF,20051130,020600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,020700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051130,020800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,020900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,021000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051130,021100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,021200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,021300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,021400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,021500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,021600,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,021700,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,021800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,021900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,022000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051130,022100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,022200,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,022300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,022400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,022500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,022600,1.5473,1.5474,1.5472,1.5472
EURCHF,20051130,022700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,022800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051130,022900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,023000,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,023100,1.5474,1.5474,1.5473,1.5474
EURCHF,20051130,023200,1.5475,1.5475,1.5473,1.5475
EURCHF,20051130,023300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,023400,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,023500,1.5473,1.5474,1.5473,1.5473
EURCHF,20051130,023600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,023700,1.5474,1.5474,1.5472,1.5474
EURCHF,20051130,023800,1.5473,1.5475,1.5473,1.5474
EURCHF,20051130,023900,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,024000,1.5475,1.5475,1.5474,1.5475
EURCHF,20051130,024100,1.5474,1.5474,1.5473,1.5474
EURCHF,20051130,024200,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,024300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,024400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,024500,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,024600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,024700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,024800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,024900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,025000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,025100,1.5473,1.5473,1.5472,1.5472
EURCHF,20051130,025200,1.5473,1.5474,1.5473,1.5473
EURCHF,20051130,025300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051130,025400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,025500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,025600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,025700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,025800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,025900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051130,030000,1.5474,1.5474,1.5473,1.5474
EURCHF,20051130,030100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,030200,1.5473,1.5473,1.5472,1.5472
EURCHF,20051130,030300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,030400,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,030500,1.5473,1.5473,1.5471,1.5473
EURCHF,20051130,030600,1.5474,1.5474,1.5472,1.5472
EURCHF,20051130,030700,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,030800,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,030900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,031000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051130,031100,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,031200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,031300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051130,031400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,031500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,031600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,031700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,031800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051130,031900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,032000,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,032100,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,032200,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,032300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,032400,1.5472,1.5473,1.5472,1.5472
EURCHF,20051130,032500,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,032600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,032700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,032800,1.5472,1.5473,1.5472,1.5472
EURCHF,20051130,032900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,033000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,033100,1.5471,1.5473,1.5470,1.5473
EURCHF,20051130,033200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,033300,1.5472,1.5473,1.5472,1.5472
EURCHF,20051130,033400,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,033500,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,033600,1.5472,1.5473,1.5472,1.5472
EURCHF,20051130,033700,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,033800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051130,033900,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,034000,1.5473,1.5473,1.5472,1.5472
EURCHF,20051130,034100,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,034200,1.5472,1.5474,1.5472,1.5474
EURCHF,20051130,034300,1.5473,1.5473,1.5471,1.5473
EURCHF,20051130,034400,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,034500,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,034600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,034700,1.5473,1.5475,1.5473,1.5475
EURCHF,20051130,034800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,034900,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,035000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,035100,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,035200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,035300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,035400,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,035500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,035600,1.5473,1.5474,1.5473,1.5473
EURCHF,20051130,035700,1.5474,1.5474,1.5473,1.5473
EURCHF,20051130,035800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,035900,1.5473,1.5474,1.5473,1.5473
EURCHF,20051130,040000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,040100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051130,040200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,040300,1.5475,1.5475,1.5474,1.5474
EURCHF,20051130,040400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051130,040500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,040600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,040700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,040800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,040900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051130,041000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,041100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,041200,1.5477,1.5477,1.5476,1.5476
EURCHF,20051130,041300,1.5476,1.5476,1.5476,1.5476
EURCHF,20051130,041400,1.5477,1.5477,1.5476,1.5476
EURCHF,20051130,041500,1.5476,1.5476,1.5476,1.5476
EURCHF,20051130,041600,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,041700,1.5476,1.5476,1.5476,1.5476
EURCHF,20051130,041800,1.5476,1.5476,1.5476,1.5476
EURCHF,20051130,041900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,042000,1.5477,1.5477,1.5477,1.5477
EURCHF,20051130,042100,1.5477,1.5477,1.5477,1.5477
EURCHF,20051130,042200,1.5477,1.5478,1.5477,1.5478
EURCHF,20051130,042300,1.5477,1.5477,1.5477,1.5477
EURCHF,20051130,042400,1.5476,1.5477,1.5476,1.5477
EURCHF,20051130,042500,1.5476,1.5477,1.5476,1.5477
EURCHF,20051130,042600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051130,042700,1.5477,1.5478,1.5476,1.5476
EURCHF,20051130,042800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051130,042900,1.5476,1.5477,1.5476,1.5477
EURCHF,20051130,043000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051130,043100,1.5478,1.5478,1.5478,1.5478
EURCHF,20051130,043200,1.5478,1.5478,1.5477,1.5477
EURCHF,20051130,043300,1.5476,1.5477,1.5476,1.5477
EURCHF,20051130,043400,1.5477,1.5477,1.5477,1.5477
EURCHF,20051130,043500,1.5478,1.5478,1.5477,1.5477
EURCHF,20051130,043600,1.5478,1.5478,1.5477,1.5477
EURCHF,20051130,043700,1.5478,1.5478,1.5478,1.5478
EURCHF,20051130,043800,1.5478,1.5479,1.5478,1.5478
EURCHF,20051130,043900,1.5479,1.5479,1.5478,1.5478
EURCHF,20051130,044000,1.5477,1.5477,1.5476,1.5476
EURCHF,20051130,044100,1.5477,1.5477,1.5476,1.5477
EURCHF,20051130,044200,1.5478,1.5478,1.5478,1.5478
EURCHF,20051130,044300,1.5478,1.5479,1.5478,1.5479
EURCHF,20051130,044400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051130,044500,1.5478,1.5478,1.5477,1.5478
EURCHF,20051130,044600,1.5478,1.5479,1.5478,1.5479
EURCHF,20051130,044700,1.5478,1.5479,1.5478,1.5478
EURCHF,20051130,044800,1.5477,1.5478,1.5477,1.5478
EURCHF,20051130,044900,1.5477,1.5478,1.5477,1.5478
EURCHF,20051130,045000,1.5479,1.5480,1.5479,1.5480
EURCHF,20051130,045100,1.5479,1.5479,1.5479,1.5479
EURCHF,20051130,045200,1.5480,1.5480,1.5479,1.5480
EURCHF,20051130,045300,1.5479,1.5480,1.5479,1.5480
EURCHF,20051130,045400,1.5481,1.5481,1.5480,1.5480
EURCHF,20051130,045500,1.5479,1.5481,1.5479,1.5481
EURCHF,20051130,045600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051130,045700,1.5480,1.5481,1.5480,1.5480
EURCHF,20051130,045800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051130,045900,1.5479,1.5480,1.5478,1.5478
EURCHF,20051130,050000,1.5479,1.5479,1.5478,1.5478
EURCHF,20051130,050100,1.5479,1.5480,1.5479,1.5480
EURCHF,20051130,050200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,050300,1.5480,1.5480,1.5479,1.5479
EURCHF,20051130,050400,1.5480,1.5480,1.5479,1.5479
EURCHF,20051130,050500,1.5480,1.5480,1.5479,1.5479
EURCHF,20051130,050600,1.5479,1.5480,1.5479,1.5479
EURCHF,20051130,050700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,050800,1.5479,1.5479,1.5479,1.5479
EURCHF,20051130,050900,1.5479,1.5479,1.5479,1.5479
EURCHF,20051130,051000,1.5479,1.5480,1.5479,1.5480
EURCHF,20051130,051100,1.5479,1.5479,1.5479,1.5479
EURCHF,20051130,051200,1.5479,1.5479,1.5479,1.5479
EURCHF,20051130,051300,1.5479,1.5480,1.5479,1.5480
EURCHF,20051130,051400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,051500,1.5479,1.5480,1.5479,1.5479
EURCHF,20051130,051600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,051700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,051800,1.5480,1.5480,1.5479,1.5479
EURCHF,20051130,051900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,052000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,052100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,052200,1.5480,1.5480,1.5479,1.5480
EURCHF,20051130,052300,1.5479,1.5479,1.5479,1.5479
EURCHF,20051130,052400,1.5479,1.5480,1.5479,1.5480
EURCHF,20051130,052500,1.5479,1.5479,1.5477,1.5477
EURCHF,20051130,052600,1.5476,1.5476,1.5475,1.5475
EURCHF,20051130,052700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051130,052800,1.5476,1.5477,1.5475,1.5477
EURCHF,20051130,052900,1.5476,1.5476,1.5475,1.5476
EURCHF,20051130,053000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,053100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051130,053200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,053300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,053400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,053500,1.5474,1.5475,1.5473,1.5475
EURCHF,20051130,053600,1.5474,1.5476,1.5474,1.5475
EURCHF,20051130,053700,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,053800,1.5474,1.5474,1.5473,1.5474
EURCHF,20051130,053900,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,054000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,054100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051130,054200,1.5474,1.5477,1.5474,1.5477
EURCHF,20051130,054300,1.5478,1.5478,1.5477,1.5477
EURCHF,20051130,054400,1.5476,1.5477,1.5476,1.5477
EURCHF,20051130,054500,1.5478,1.5478,1.5477,1.5477
EURCHF,20051130,054600,1.5476,1.5477,1.5476,1.5477
EURCHF,20051130,054700,1.5476,1.5476,1.5475,1.5476
EURCHF,20051130,054800,1.5476,1.5477,1.5476,1.5477
EURCHF,20051130,054900,1.5478,1.5478,1.5477,1.5477
EURCHF,20051130,055000,1.5477,1.5477,1.5477,1.5477
EURCHF,20051130,055100,1.5476,1.5476,1.5476,1.5476
EURCHF,20051130,055200,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,055300,1.5476,1.5476,1.5476,1.5476
EURCHF,20051130,055400,1.5476,1.5476,1.5476,1.5476
EURCHF,20051130,055500,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,055600,1.5477,1.5477,1.5476,1.5476
EURCHF,20051130,055700,1.5476,1.5477,1.5476,1.5476
EURCHF,20051130,055800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,055900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,060000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,060100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,060200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,060300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,060400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051130,060500,1.5475,1.5476,1.5475,1.5475
EURCHF,20051130,060600,1.5476,1.5476,1.5475,1.5475
EURCHF,20051130,060700,1.5476,1.5476,1.5476,1.5476
EURCHF,20051130,060800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,060900,1.5476,1.5476,1.5475,1.5476
EURCHF,20051130,061000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,061100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,061200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,061300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,061400,1.5475,1.5476,1.5475,1.5475
EURCHF,20051130,061500,1.5476,1.5476,1.5476,1.5476
EURCHF,20051130,061600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051130,061700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051130,061800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051130,061900,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,062000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051130,062100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,062200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,062300,1.5474,1.5475,1.5474,1.5474
EURCHF,20051130,062400,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,062500,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,062600,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,062700,1.5475,1.5475,1.5474,1.5475
EURCHF,20051130,062800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,062900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051130,063000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051130,063100,1.5475,1.5475,1.5474,1.5475
EURCHF,20051130,063200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051130,063300,1.5476,1.5476,1.5474,1.5474
EURCHF,20051130,063400,1.5473,1.5475,1.5473,1.5475
EURCHF,20051130,063500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051130,063600,1.5474,1.5475,1.5473,1.5475
EURCHF,20051130,063700,1.5474,1.5474,1.5473,1.5473
EURCHF,20051130,063800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051130,063900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051130,064000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051130,064100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,064200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,064300,1.5475,1.5475,1.5474,1.5475
EURCHF,20051130,064400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051130,064500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,064600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,064700,1.5476,1.5477,1.5475,1.5476
EURCHF,20051130,064800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051130,064900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051130,065000,1.5476,1.5477,1.5476,1.5477
EURCHF,20051130,065100,1.5476,1.5477,1.5476,1.5477
EURCHF,20051130,065200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051130,065300,1.5476,1.5477,1.5476,1.5477
EURCHF,20051130,065400,1.5476,1.5477,1.5475,1.5477
EURCHF,20051130,065500,1.5477,1.5477,1.5476,1.5476
EURCHF,20051130,065600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051130,065700,1.5476,1.5477,1.5474,1.5474
EURCHF,20051130,065800,1.5475,1.5477,1.5475,1.5477
EURCHF,20051130,065900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051130,070000,1.5477,1.5478,1.5477,1.5478
EURCHF,20051130,070100,1.5477,1.5477,1.5475,1.5476
EURCHF,20051130,070200,1.5475,1.5475,1.5473,1.5473
EURCHF,20051130,070300,1.5472,1.5473,1.5471,1.5473
EURCHF,20051130,070400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051130,070500,1.5474,1.5474,1.5472,1.5472
EURCHF,20051130,070600,1.5471,1.5473,1.5471,1.5473
EURCHF,20051130,070700,1.5472,1.5473,1.5472,1.5472
EURCHF,20051130,070800,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,070900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,071000,1.5472,1.5472,1.5470,1.5471
EURCHF,20051130,071100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,071200,1.5470,1.5470,1.5469,1.5470
EURCHF,20051130,071300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051130,071400,1.5471,1.5471,1.5470,1.5471
EURCHF,20051130,071500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051130,071600,1.5472,1.5472,1.5471,1.5471
EURCHF,20051130,071700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051130,071800,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,071900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051130,072000,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,072100,1.5471,1.5473,1.5471,1.5473
EURCHF,20051130,072200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,072300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,072400,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,072500,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,072600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,072700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,072800,1.5472,1.5473,1.5472,1.5472
EURCHF,20051130,072900,1.5473,1.5473,1.5471,1.5473
EURCHF,20051130,073000,1.5472,1.5472,1.5471,1.5471
EURCHF,20051130,073100,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,073200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,073300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051130,073400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,073500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051130,073600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051130,073700,1.5471,1.5472,1.5471,1.5471
EURCHF,20051130,073800,1.5472,1.5473,1.5471,1.5473
EURCHF,20051130,073900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,074000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051130,074100,1.5474,1.5474,1.5472,1.5473
EURCHF,20051130,074200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,074300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,074400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,074500,1.5472,1.5473,1.5472,1.5472
EURCHF,20051130,074600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,074700,1.5472,1.5474,1.5472,1.5473
EURCHF,20051130,074800,1.5474,1.5475,1.5474,1.5474
EURCHF,20051130,074900,1.5473,1.5475,1.5473,1.5475
EURCHF,20051130,075000,1.5474,1.5476,1.5474,1.5476
EURCHF,20051130,075100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051130,075200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051130,075300,1.5475,1.5476,1.5475,1.5475
EURCHF,20051130,075400,1.5476,1.5476,1.5474,1.5474
EURCHF,20051130,075500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,075600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051130,075700,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,075800,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,075900,1.5473,1.5473,1.5472,1.5472
EURCHF,20051130,080000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,080100,1.5472,1.5473,1.5471,1.5471
EURCHF,20051130,080200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,080300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,080400,1.5472,1.5473,1.5472,1.5472
EURCHF,20051130,080500,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,080600,1.5473,1.5473,1.5472,1.5473
EURCHF,20051130,080700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,080800,1.5472,1.5474,1.5472,1.5474
EURCHF,20051130,080900,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,081000,1.5475,1.5475,1.5473,1.5474
EURCHF,20051130,081100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051130,081200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051130,081300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051130,081400,1.5474,1.5474,1.5473,1.5473
EURCHF,20051130,081500,1.5474,1.5475,1.5474,1.5474
EURCHF,20051130,081600,1.5475,1.5475,1.5473,1.5474
EURCHF,20051130,081700,1.5473,1.5475,1.5473,1.5475
EURCHF,20051130,081800,1.5474,1.5475,1.5474,1.5474
EURCHF,20051130,081900,1.5475,1.5476,1.5474,1.5475
EURCHF,20051130,082000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,082100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051130,082200,1.5474,1.5474,1.5471,1.5471
EURCHF,20051130,082300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051130,082400,1.5472,1.5472,1.5470,1.5472
EURCHF,20051130,082500,1.5471,1.5473,1.5471,1.5472
EURCHF,20051130,082600,1.5471,1.5472,1.5471,1.5472
EURCHF,20051130,082700,1.5471,1.5473,1.5471,1.5473
EURCHF,20051130,082800,1.5472,1.5472,1.5470,1.5471
EURCHF,20051130,082900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,083000,1.5472,1.5472,1.5470,1.5471
EURCHF,20051130,083100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051130,083200,1.5473,1.5473,1.5470,1.5471
EURCHF,20051130,083300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051130,083400,1.5473,1.5474,1.5473,1.5474
EURCHF,20051130,083500,1.5475,1.5476,1.5475,1.5475
EURCHF,20051130,083600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,083700,1.5476,1.5476,1.5475,1.5476
EURCHF,20051130,083800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051130,083900,1.5475,1.5477,1.5475,1.5477
EURCHF,20051130,084000,1.5477,1.5477,1.5477,1.5477
EURCHF,20051130,084100,1.5478,1.5480,1.5478,1.5478
EURCHF,20051130,084200,1.5477,1.5478,1.5476,1.5478
EURCHF,20051130,084300,1.5479,1.5480,1.5478,1.5480
EURCHF,20051130,084400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,084500,1.5479,1.5480,1.5479,1.5480
EURCHF,20051130,084600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,084700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,084800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,084900,1.5478,1.5480,1.5478,1.5480
EURCHF,20051130,085000,1.5480,1.5480,1.5479,1.5479
EURCHF,20051130,085100,1.5478,1.5480,1.5478,1.5480
EURCHF,20051130,085200,1.5479,1.5479,1.5478,1.5478
EURCHF,20051130,085300,1.5479,1.5479,1.5478,1.5478
EURCHF,20051130,085400,1.5479,1.5479,1.5478,1.5478
EURCHF,20051130,085500,1.5477,1.5478,1.5477,1.5477
EURCHF,20051130,085600,1.5478,1.5479,1.5477,1.5477
EURCHF,20051130,085700,1.5478,1.5478,1.5477,1.5477
EURCHF,20051130,085800,1.5478,1.5478,1.5477,1.5477
EURCHF,20051130,085900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051130,090000,1.5479,1.5479,1.5478,1.5479
EURCHF,20051130,090100,1.5477,1.5478,1.5477,1.5477
EURCHF,20051130,090200,1.5476,1.5477,1.5476,1.5477
EURCHF,20051130,090300,1.5476,1.5477,1.5476,1.5476
EURCHF,20051130,090400,1.5475,1.5476,1.5475,1.5475
EURCHF,20051130,090500,1.5475,1.5475,1.5474,1.5475
EURCHF,20051130,090600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051130,090700,1.5474,1.5475,1.5473,1.5475
EURCHF,20051130,090800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051130,090900,1.5476,1.5476,1.5474,1.5475
EURCHF,20051130,091000,1.5474,1.5478,1.5474,1.5478
EURCHF,20051130,091100,1.5477,1.5478,1.5477,1.5477
EURCHF,20051130,091200,1.5478,1.5480,1.5478,1.5479
EURCHF,20051130,091300,1.5478,1.5480,1.5478,1.5479
EURCHF,20051130,091400,1.5478,1.5480,1.5478,1.5479
EURCHF,20051130,091500,1.5480,1.5480,1.5479,1.5479
EURCHF,20051130,091600,1.5478,1.5481,1.5478,1.5481
EURCHF,20051130,091700,1.5482,1.5482,1.5480,1.5480
EURCHF,20051130,091800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,091900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051130,092000,1.5482,1.5484,1.5482,1.5484
EURCHF,20051130,092100,1.5485,1.5485,1.5481,1.5481
EURCHF,20051130,092200,1.5482,1.5483,1.5482,1.5482
EURCHF,20051130,092300,1.5482,1.5483,1.5482,1.5482
EURCHF,20051130,092400,1.5481,1.5484,1.5481,1.5484
EURCHF,20051130,092500,1.5483,1.5484,1.5483,1.5484
EURCHF,20051130,092600,1.5485,1.5487,1.5485,1.5485
EURCHF,20051130,092700,1.5486,1.5489,1.5486,1.5487
EURCHF,20051130,092800,1.5486,1.5487,1.5486,1.5487
EURCHF,20051130,092900,1.5487,1.5488,1.5487,1.5488
EURCHF,20051130,093000,1.5487,1.5487,1.5485,1.5486
EURCHF,20051130,093100,1.5487,1.5487,1.5487,1.5487
EURCHF,20051130,093200,1.5487,1.5487,1.5486,1.5487
EURCHF,20051130,093300,1.5486,1.5487,1.5486,1.5487
EURCHF,20051130,093400,1.5486,1.5486,1.5485,1.5485
EURCHF,20051130,093500,1.5484,1.5485,1.5484,1.5484
EURCHF,20051130,093600,1.5483,1.5483,1.5482,1.5483
EURCHF,20051130,093700,1.5482,1.5482,1.5480,1.5482
EURCHF,20051130,093800,1.5481,1.5481,1.5479,1.5479
EURCHF,20051130,093900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,094000,1.5480,1.5481,1.5480,1.5480
EURCHF,20051130,094100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,094200,1.5480,1.5482,1.5480,1.5482
EURCHF,20051130,094300,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,094400,1.5482,1.5482,1.5481,1.5481
EURCHF,20051130,094500,1.5482,1.5482,1.5481,1.5481
EURCHF,20051130,094600,1.5482,1.5482,1.5481,1.5481
EURCHF,20051130,094700,1.5480,1.5482,1.5480,1.5481
EURCHF,20051130,094800,1.5482,1.5482,1.5480,1.5482
EURCHF,20051130,094900,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,095000,1.5481,1.5483,1.5481,1.5483
EURCHF,20051130,095100,1.5482,1.5482,1.5480,1.5480
EURCHF,20051130,095200,1.5479,1.5480,1.5478,1.5480
EURCHF,20051130,095300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,095400,1.5478,1.5480,1.5478,1.5480
EURCHF,20051130,095500,1.5481,1.5481,1.5480,1.5481
EURCHF,20051130,095600,1.5480,1.5480,1.5478,1.5479
EURCHF,20051130,095700,1.5480,1.5480,1.5479,1.5479
EURCHF,20051130,095800,1.5480,1.5480,1.5479,1.5479
EURCHF,20051130,095900,1.5478,1.5480,1.5478,1.5479
EURCHF,20051130,100000,1.5480,1.5480,1.5479,1.5480
EURCHF,20051130,100100,1.5480,1.5480,1.5479,1.5479
EURCHF,20051130,100200,1.5478,1.5478,1.5477,1.5478
EURCHF,20051130,100300,1.5479,1.5480,1.5478,1.5480
EURCHF,20051130,100400,1.5479,1.5482,1.5479,1.5482
EURCHF,20051130,100500,1.5481,1.5481,1.5480,1.5480
EURCHF,20051130,100600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,100700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,100800,1.5481,1.5482,1.5480,1.5481
EURCHF,20051130,100900,1.5482,1.5483,1.5481,1.5481
EURCHF,20051130,101000,1.5482,1.5482,1.5481,1.5482
EURCHF,20051130,101100,1.5481,1.5481,1.5481,1.5481
EURCHF,20051130,101200,1.5480,1.5480,1.5479,1.5479
EURCHF,20051130,101300,1.5480,1.5481,1.5479,1.5480
EURCHF,20051130,101400,1.5479,1.5481,1.5479,1.5481
EURCHF,20051130,101500,1.5479,1.5479,1.5477,1.5479
EURCHF,20051130,101600,1.5480,1.5480,1.5478,1.5478
EURCHF,20051130,101700,1.5477,1.5478,1.5477,1.5477
EURCHF,20051130,101800,1.5478,1.5478,1.5477,1.5478
EURCHF,20051130,101900,1.5479,1.5479,1.5478,1.5478
EURCHF,20051130,102000,1.5479,1.5479,1.5478,1.5478
EURCHF,20051130,102100,1.5477,1.5480,1.5477,1.5480
EURCHF,20051130,102200,1.5479,1.5479,1.5476,1.5478
EURCHF,20051130,102300,1.5477,1.5478,1.5477,1.5477
EURCHF,20051130,102400,1.5478,1.5478,1.5477,1.5478
EURCHF,20051130,102500,1.5477,1.5478,1.5477,1.5478
EURCHF,20051130,102600,1.5477,1.5478,1.5477,1.5478
EURCHF,20051130,102700,1.5477,1.5480,1.5477,1.5480
EURCHF,20051130,102800,1.5479,1.5480,1.5479,1.5479
EURCHF,20051130,102900,1.5478,1.5479,1.5477,1.5479
EURCHF,20051130,103000,1.5478,1.5479,1.5478,1.5479
EURCHF,20051130,103100,1.5478,1.5480,1.5478,1.5480
EURCHF,20051130,103200,1.5479,1.5481,1.5479,1.5480
EURCHF,20051130,103300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,103400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,103500,1.5481,1.5482,1.5481,1.5481
EURCHF,20051130,103600,1.5482,1.5482,1.5480,1.5480
EURCHF,20051130,103700,1.5479,1.5481,1.5479,1.5480
EURCHF,20051130,103800,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,103900,1.5483,1.5483,1.5481,1.5481
EURCHF,20051130,104000,1.5482,1.5482,1.5480,1.5481
EURCHF,20051130,104100,1.5482,1.5482,1.5481,1.5482
EURCHF,20051130,104200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,104300,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,104400,1.5481,1.5482,1.5480,1.5482
EURCHF,20051130,104500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,104600,1.5481,1.5481,1.5480,1.5480
EURCHF,20051130,104700,1.5479,1.5479,1.5477,1.5477
EURCHF,20051130,104800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051130,104900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051130,105000,1.5477,1.5478,1.5477,1.5478
EURCHF,20051130,105100,1.5479,1.5479,1.5478,1.5479
EURCHF,20051130,105200,1.5480,1.5480,1.5479,1.5479
EURCHF,20051130,105300,1.5478,1.5479,1.5478,1.5479
EURCHF,20051130,105400,1.5480,1.5480,1.5479,1.5479
EURCHF,20051130,105500,1.5480,1.5480,1.5478,1.5479
EURCHF,20051130,105600,1.5480,1.5480,1.5477,1.5478
EURCHF,20051130,105700,1.5477,1.5480,1.5477,1.5480
EURCHF,20051130,105800,1.5479,1.5482,1.5479,1.5482
EURCHF,20051130,105900,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,110000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051130,110100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,110200,1.5480,1.5482,1.5480,1.5482
EURCHF,20051130,110300,1.5482,1.5482,1.5481,1.5482
EURCHF,20051130,110400,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,110500,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,110600,1.5481,1.5482,1.5480,1.5482
EURCHF,20051130,110700,1.5481,1.5482,1.5480,1.5482
EURCHF,20051130,110800,1.5483,1.5483,1.5482,1.5482
EURCHF,20051130,110900,1.5483,1.5483,1.5482,1.5482
EURCHF,20051130,111000,1.5482,1.5483,1.5482,1.5482
EURCHF,20051130,111100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,111200,1.5481,1.5482,1.5481,1.5481
EURCHF,20051130,111300,1.5480,1.5482,1.5480,1.5482
EURCHF,20051130,111400,1.5481,1.5482,1.5480,1.5481
EURCHF,20051130,111500,1.5479,1.5480,1.5477,1.5480
EURCHF,20051130,111600,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,111700,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,111800,1.5481,1.5482,1.5480,1.5481
EURCHF,20051130,111900,1.5480,1.5482,1.5480,1.5481
EURCHF,20051130,112000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051130,112100,1.5482,1.5483,1.5481,1.5483
EURCHF,20051130,112200,1.5482,1.5482,1.5481,1.5482
EURCHF,20051130,112300,1.5481,1.5481,1.5480,1.5480
EURCHF,20051130,112400,1.5482,1.5482,1.5482,1.5482
EURCHF,20051130,112500,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,112600,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,112700,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,112800,1.5482,1.5482,1.5480,1.5482
EURCHF,20051130,112900,1.5481,1.5481,1.5480,1.5481
EURCHF,20051130,113000,1.5480,1.5481,1.5480,1.5480
EURCHF,20051130,113100,1.5482,1.5482,1.5481,1.5481
EURCHF,20051130,113200,1.5482,1.5484,1.5482,1.5483
EURCHF,20051130,113300,1.5482,1.5482,1.5482,1.5482
EURCHF,20051130,113400,1.5482,1.5484,1.5482,1.5484
EURCHF,20051130,113500,1.5483,1.5485,1.5483,1.5485
EURCHF,20051130,113600,1.5486,1.5486,1.5483,1.5484
EURCHF,20051130,113700,1.5485,1.5487,1.5485,1.5486
EURCHF,20051130,113800,1.5487,1.5487,1.5486,1.5487
EURCHF,20051130,113900,1.5486,1.5487,1.5486,1.5487
EURCHF,20051130,114000,1.5486,1.5487,1.5485,1.5487
EURCHF,20051130,114100,1.5486,1.5487,1.5486,1.5487
EURCHF,20051130,114200,1.5487,1.5488,1.5487,1.5487
EURCHF,20051130,114400,1.5487,1.5488,1.5487,1.5488
EURCHF,20051130,114500,1.5489,1.5489,1.5487,1.5488
EURCHF,20051130,114600,1.5489,1.5489,1.5487,1.5487
EURCHF,20051130,114700,1.5488,1.5489,1.5487,1.5487
EURCHF,20051130,114800,1.5488,1.5488,1.5487,1.5488
EURCHF,20051130,114900,1.5489,1.5489,1.5487,1.5488
EURCHF,20051130,115000,1.5487,1.5488,1.5487,1.5487
EURCHF,20051130,115100,1.5488,1.5488,1.5485,1.5487
EURCHF,20051130,115200,1.5486,1.5487,1.5485,1.5485
EURCHF,20051130,115300,1.5484,1.5487,1.5483,1.5486
EURCHF,20051130,115400,1.5485,1.5487,1.5485,1.5485
EURCHF,20051130,115500,1.5486,1.5488,1.5486,1.5487
EURCHF,20051130,115600,1.5486,1.5487,1.5486,1.5487
EURCHF,20051130,115700,1.5487,1.5487,1.5486,1.5487
EURCHF,20051130,115800,1.5485,1.5486,1.5485,1.5485
EURCHF,20051130,115900,1.5486,1.5486,1.5485,1.5486
EURCHF,20051130,120000,1.5485,1.5486,1.5485,1.5486
EURCHF,20051130,120100,1.5485,1.5485,1.5484,1.5484
EURCHF,20051130,120200,1.5483,1.5484,1.5483,1.5483
EURCHF,20051130,120300,1.5484,1.5484,1.5483,1.5483
EURCHF,20051130,120400,1.5482,1.5485,1.5482,1.5484
EURCHF,20051130,120500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051130,120600,1.5485,1.5485,1.5485,1.5485
EURCHF,20051130,120700,1.5485,1.5487,1.5485,1.5487
EURCHF,20051130,120800,1.5486,1.5486,1.5484,1.5484
EURCHF,20051130,120900,1.5483,1.5484,1.5482,1.5484
EURCHF,20051130,121000,1.5483,1.5484,1.5483,1.5483
EURCHF,20051130,121100,1.5484,1.5484,1.5482,1.5483
EURCHF,20051130,121200,1.5482,1.5482,1.5480,1.5480
EURCHF,20051130,121300,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,121400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051130,121500,1.5483,1.5484,1.5483,1.5483
EURCHF,20051130,121600,1.5482,1.5483,1.5481,1.5483
EURCHF,20051130,121700,1.5484,1.5484,1.5484,1.5484
EURCHF,20051130,121800,1.5483,1.5483,1.5482,1.5482
EURCHF,20051130,121900,1.5482,1.5482,1.5482,1.5482
EURCHF,20051130,122000,1.5481,1.5483,1.5481,1.5483
EURCHF,20051130,122100,1.5482,1.5483,1.5482,1.5482
EURCHF,20051130,122200,1.5483,1.5483,1.5482,1.5483
EURCHF,20051130,122300,1.5482,1.5484,1.5482,1.5484
EURCHF,20051130,122400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051130,122500,1.5482,1.5482,1.5482,1.5482
EURCHF,20051130,122600,1.5482,1.5484,1.5482,1.5483
EURCHF,20051130,122700,1.5482,1.5483,1.5481,1.5483
EURCHF,20051130,122800,1.5482,1.5484,1.5482,1.5484
EURCHF,20051130,122900,1.5485,1.5485,1.5484,1.5484
EURCHF,20051130,123000,1.5485,1.5487,1.5485,1.5486
EURCHF,20051130,123100,1.5485,1.5485,1.5484,1.5484
EURCHF,20051130,123200,1.5485,1.5486,1.5485,1.5485
EURCHF,20051130,123300,1.5484,1.5485,1.5484,1.5485
EURCHF,20051130,123400,1.5485,1.5485,1.5485,1.5485
EURCHF,20051130,123500,1.5486,1.5486,1.5485,1.5485
EURCHF,20051130,123600,1.5486,1.5487,1.5485,1.5487
EURCHF,20051130,123700,1.5486,1.5487,1.5486,1.5486
EURCHF,20051130,123800,1.5485,1.5486,1.5485,1.5486
EURCHF,20051130,123900,1.5487,1.5487,1.5486,1.5486
EURCHF,20051130,124000,1.5487,1.5487,1.5485,1.5487
EURCHF,20051130,124100,1.5486,1.5486,1.5486,1.5486
EURCHF,20051130,124200,1.5485,1.5487,1.5484,1.5484
EURCHF,20051130,124300,1.5485,1.5486,1.5484,1.5485
EURCHF,20051130,124400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051130,124500,1.5484,1.5485,1.5484,1.5485
EURCHF,20051130,124600,1.5484,1.5485,1.5484,1.5485
EURCHF,20051130,124700,1.5484,1.5486,1.5484,1.5486
EURCHF,20051130,124800,1.5485,1.5485,1.5485,1.5485
EURCHF,20051130,124900,1.5484,1.5484,1.5483,1.5483
EURCHF,20051130,125000,1.5482,1.5484,1.5482,1.5484
EURCHF,20051130,125100,1.5482,1.5483,1.5482,1.5482
EURCHF,20051130,125200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,125300,1.5481,1.5481,1.5480,1.5480
EURCHF,20051130,125400,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,125500,1.5481,1.5482,1.5480,1.5480
EURCHF,20051130,125600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051130,125700,1.5480,1.5481,1.5479,1.5481
EURCHF,20051130,125800,1.5482,1.5482,1.5479,1.5479
EURCHF,20051130,125900,1.5480,1.5482,1.5480,1.5480
EURCHF,20051130,130000,1.5481,1.5482,1.5480,1.5480
EURCHF,20051130,130100,1.5481,1.5482,1.5480,1.5481
EURCHF,20051130,130200,1.5480,1.5481,1.5480,1.5481
EURCHF,20051130,130300,1.5480,1.5482,1.5480,1.5482
EURCHF,20051130,130400,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,130500,1.5483,1.5483,1.5482,1.5482
EURCHF,20051130,130600,1.5481,1.5481,1.5480,1.5481
EURCHF,20051130,130700,1.5480,1.5482,1.5480,1.5482
EURCHF,20051130,130800,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,130900,1.5481,1.5482,1.5480,1.5482
EURCHF,20051130,131000,1.5483,1.5483,1.5482,1.5483
EURCHF,20051130,131100,1.5482,1.5484,1.5482,1.5483
EURCHF,20051130,131200,1.5482,1.5483,1.5482,1.5483
EURCHF,20051130,131300,1.5482,1.5484,1.5482,1.5483
EURCHF,20051130,131400,1.5484,1.5484,1.5483,1.5484
EURCHF,20051130,131500,1.5483,1.5484,1.5482,1.5484
EURCHF,20051130,131600,1.5485,1.5485,1.5485,1.5485
EURCHF,20051130,131700,1.5484,1.5484,1.5481,1.5481
EURCHF,20051130,131800,1.5482,1.5482,1.5482,1.5482
EURCHF,20051130,131900,1.5483,1.5484,1.5482,1.5482
EURCHF,20051130,132000,1.5483,1.5483,1.5482,1.5482
EURCHF,20051130,132100,1.5481,1.5483,1.5481,1.5482
EURCHF,20051130,132200,1.5481,1.5481,1.5480,1.5480
EURCHF,20051130,132300,1.5480,1.5481,1.5480,1.5481
EURCHF,20051130,132400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051130,132500,1.5480,1.5482,1.5480,1.5482
EURCHF,20051130,132600,1.5481,1.5482,1.5481,1.5481
EURCHF,20051130,132700,1.5482,1.5482,1.5480,1.5481
EURCHF,20051130,132800,1.5480,1.5482,1.5480,1.5482
EURCHF,20051130,132900,1.5481,1.5481,1.5480,1.5481
EURCHF,20051130,133000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051130,133100,1.5481,1.5482,1.5480,1.5481
EURCHF,20051130,133200,1.5482,1.5482,1.5481,1.5482
EURCHF,20051130,133300,1.5482,1.5482,1.5481,1.5481
EURCHF,20051130,133400,1.5480,1.5482,1.5480,1.5482
EURCHF,20051130,133500,1.5483,1.5483,1.5481,1.5482
EURCHF,20051130,133600,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,133700,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,133800,1.5483,1.5484,1.5482,1.5483
EURCHF,20051130,133900,1.5484,1.5485,1.5484,1.5484
EURCHF,20051130,134000,1.5485,1.5485,1.5484,1.5485
EURCHF,20051130,134100,1.5484,1.5484,1.5483,1.5484
EURCHF,20051130,134200,1.5485,1.5485,1.5484,1.5484
EURCHF,20051130,134300,1.5485,1.5485,1.5484,1.5485
EURCHF,20051130,134400,1.5486,1.5486,1.5485,1.5486
EURCHF,20051130,134500,1.5487,1.5487,1.5486,1.5487
EURCHF,20051130,134600,1.5486,1.5486,1.5485,1.5486
EURCHF,20051130,134700,1.5487,1.5487,1.5485,1.5485
EURCHF,20051130,134800,1.5486,1.5487,1.5485,1.5485
EURCHF,20051130,134900,1.5485,1.5485,1.5485,1.5485
EURCHF,20051130,135000,1.5487,1.5487,1.5485,1.5486
EURCHF,20051130,135100,1.5487,1.5487,1.5486,1.5486
EURCHF,20051130,135200,1.5485,1.5486,1.5485,1.5486
EURCHF,20051130,135300,1.5485,1.5486,1.5484,1.5486
EURCHF,20051130,135400,1.5486,1.5486,1.5486,1.5486
EURCHF,20051130,135500,1.5485,1.5486,1.5485,1.5486
EURCHF,20051130,135600,1.5485,1.5485,1.5484,1.5485
EURCHF,20051130,135700,1.5484,1.5484,1.5484,1.5484
EURCHF,20051130,135800,1.5484,1.5484,1.5482,1.5483
EURCHF,20051130,135900,1.5482,1.5484,1.5482,1.5482
EURCHF,20051130,140000,1.5483,1.5484,1.5482,1.5483
EURCHF,20051130,140100,1.5482,1.5483,1.5482,1.5482
EURCHF,20051130,140200,1.5483,1.5483,1.5481,1.5481
EURCHF,20051130,140300,1.5480,1.5482,1.5480,1.5481
EURCHF,20051130,140400,1.5482,1.5483,1.5482,1.5482
EURCHF,20051130,140500,1.5481,1.5482,1.5480,1.5481
EURCHF,20051130,140600,1.5480,1.5482,1.5480,1.5481
EURCHF,20051130,140700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051130,140800,1.5481,1.5483,1.5481,1.5482
EURCHF,20051130,140900,1.5481,1.5484,1.5481,1.5484
EURCHF,20051130,141000,1.5483,1.5483,1.5482,1.5482
EURCHF,20051130,141100,1.5483,1.5484,1.5482,1.5483
EURCHF,20051130,141200,1.5482,1.5483,1.5482,1.5483
EURCHF,20051130,141300,1.5482,1.5484,1.5482,1.5483
EURCHF,20051130,141400,1.5482,1.5483,1.5482,1.5482
EURCHF,20051130,141500,1.5483,1.5483,1.5482,1.5482
EURCHF,20051130,141600,1.5483,1.5483,1.5482,1.5482
EURCHF,20051130,141700,1.5481,1.5482,1.5481,1.5482
EURCHF,20051130,141800,1.5483,1.5484,1.5482,1.5483
EURCHF,20051130,141900,1.5482,1.5484,1.5482,1.5484
EURCHF,20051130,142000,1.5483,1.5484,1.5483,1.5484
EURCHF,20051130,142100,1.5485,1.5485,1.5484,1.5484
EURCHF,20051130,142200,1.5483,1.5485,1.5483,1.5485
EURCHF,20051130,142300,1.5484,1.5486,1.5484,1.5486
EURCHF,20051130,142400,1.5487,1.5487,1.5485,1.5485
EURCHF,20051130,142500,1.5484,1.5485,1.5484,1.5485
EURCHF,20051130,142600,1.5484,1.5485,1.5484,1.5485
EURCHF,20051130,142700,1.5486,1.5487,1.5485,1.5486
EURCHF,20051130,142800,1.5485,1.5487,1.5485,1.5485
EURCHF,20051130,142900,1.5487,1.5487,1.5485,1.5487
EURCHF,20051130,143000,1.5486,1.5487,1.5485,1.5487
EURCHF,20051130,143100,1.5489,1.5489,1.5485,1.5487
EURCHF,20051130,143200,1.5486,1.5488,1.5486,1.5486
EURCHF,20051130,143300,1.5487,1.5489,1.5486,1.5486
EURCHF,20051130,143400,1.5487,1.5489,1.5487,1.5489
EURCHF,20051130,143500,1.5488,1.5490,1.5488,1.5490
EURCHF,20051130,143600,1.5489,1.5491,1.5486,1.5486
EURCHF,20051130,143700,1.5485,1.5487,1.5484,1.5484
EURCHF,20051130,143800,1.5485,1.5485,1.5482,1.5482
EURCHF,20051130,143900,1.5483,1.5485,1.5483,1.5485
EURCHF,20051130,144000,1.5484,1.5485,1.5483,1.5485
EURCHF,20051130,144100,1.5486,1.5490,1.5486,1.5489
EURCHF,20051130,144200,1.5488,1.5489,1.5488,1.5489
EURCHF,20051130,144300,1.5488,1.5489,1.5487,1.5489
EURCHF,20051130,144400,1.5488,1.5489,1.5487,1.5489
EURCHF,20051130,144500,1.5490,1.5490,1.5489,1.5490
EURCHF,20051130,144600,1.5488,1.5488,1.5486,1.5488
EURCHF,20051130,144700,1.5487,1.5487,1.5485,1.5485
EURCHF,20051130,144800,1.5486,1.5486,1.5485,1.5486
EURCHF,20051130,144900,1.5487,1.5487,1.5484,1.5487
EURCHF,20051130,145000,1.5486,1.5487,1.5486,1.5487
EURCHF,20051130,145100,1.5488,1.5488,1.5487,1.5487
EURCHF,20051130,145200,1.5488,1.5489,1.5487,1.5488
EURCHF,20051130,145300,1.5487,1.5487,1.5486,1.5486
EURCHF,20051130,145400,1.5487,1.5489,1.5486,1.5488
EURCHF,20051130,145500,1.5487,1.5489,1.5487,1.5489
EURCHF,20051130,145600,1.5488,1.5490,1.5488,1.5490
EURCHF,20051130,145700,1.5489,1.5489,1.5487,1.5489
EURCHF,20051130,145800,1.5488,1.5489,1.5487,1.5489
EURCHF,20051130,145900,1.5490,1.5491,1.5489,1.5491
EURCHF,20051130,150000,1.5490,1.5491,1.5489,1.5489
EURCHF,20051130,150100,1.5490,1.5490,1.5489,1.5490
EURCHF,20051130,150200,1.5491,1.5491,1.5490,1.5490
EURCHF,20051130,150300,1.5491,1.5492,1.5491,1.5491
EURCHF,20051130,150400,1.5490,1.5491,1.5490,1.5490
EURCHF,20051130,150500,1.5491,1.5491,1.5489,1.5489
EURCHF,20051130,150600,1.5490,1.5491,1.5490,1.5490
EURCHF,20051130,150700,1.5489,1.5490,1.5489,1.5490
EURCHF,20051130,150800,1.5489,1.5490,1.5489,1.5490
EURCHF,20051130,150900,1.5491,1.5492,1.5489,1.5490
EURCHF,20051130,151000,1.5491,1.5491,1.5490,1.5490
EURCHF,20051130,151100,1.5489,1.5491,1.5489,1.5489
EURCHF,20051130,151200,1.5488,1.5489,1.5487,1.5488
EURCHF,20051130,151300,1.5489,1.5489,1.5488,1.5489
EURCHF,20051130,151400,1.5488,1.5488,1.5487,1.5487
EURCHF,20051130,151500,1.5487,1.5487,1.5487,1.5487
EURCHF,20051130,151600,1.5486,1.5488,1.5486,1.5486
EURCHF,20051130,151700,1.5487,1.5488,1.5487,1.5487
EURCHF,20051130,151800,1.5488,1.5488,1.5485,1.5485
EURCHF,20051130,151900,1.5486,1.5486,1.5484,1.5485
EURCHF,20051130,152000,1.5484,1.5485,1.5484,1.5485
EURCHF,20051130,152100,1.5486,1.5486,1.5484,1.5484
EURCHF,20051130,152200,1.5485,1.5487,1.5484,1.5486
EURCHF,20051130,152300,1.5487,1.5489,1.5486,1.5487
EURCHF,20051130,152400,1.5486,1.5487,1.5486,1.5487
EURCHF,20051130,152500,1.5488,1.5488,1.5486,1.5487
EURCHF,20051130,152600,1.5486,1.5487,1.5485,1.5486
EURCHF,20051130,152700,1.5485,1.5485,1.5484,1.5485
EURCHF,20051130,152800,1.5484,1.5485,1.5484,1.5484
EURCHF,20051130,152900,1.5485,1.5485,1.5484,1.5485
EURCHF,20051130,153000,1.5484,1.5485,1.5484,1.5485
EURCHF,20051130,153100,1.5484,1.5485,1.5483,1.5483
EURCHF,20051130,153200,1.5484,1.5484,1.5483,1.5483
EURCHF,20051130,153300,1.5484,1.5485,1.5484,1.5485
EURCHF,20051130,153400,1.5484,1.5484,1.5483,1.5483
EURCHF,20051130,153500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051130,153600,1.5484,1.5484,1.5483,1.5483
EURCHF,20051130,153700,1.5484,1.5484,1.5482,1.5484
EURCHF,20051130,153800,1.5483,1.5485,1.5483,1.5484
EURCHF,20051130,153900,1.5483,1.5484,1.5483,1.5484
EURCHF,20051130,154000,1.5482,1.5484,1.5482,1.5483
EURCHF,20051130,154100,1.5484,1.5484,1.5482,1.5484
EURCHF,20051130,154200,1.5483,1.5483,1.5482,1.5482
EURCHF,20051130,154300,1.5483,1.5484,1.5482,1.5483
EURCHF,20051130,154400,1.5484,1.5484,1.5482,1.5482
EURCHF,20051130,154500,1.5483,1.5484,1.5482,1.5484
EURCHF,20051130,154600,1.5483,1.5484,1.5483,1.5484
EURCHF,20051130,154700,1.5483,1.5484,1.5483,1.5483
EURCHF,20051130,154800,1.5483,1.5483,1.5482,1.5482
EURCHF,20051130,154900,1.5483,1.5485,1.5482,1.5483
EURCHF,20051130,155000,1.5484,1.5484,1.5483,1.5483
EURCHF,20051130,155100,1.5484,1.5484,1.5482,1.5483
EURCHF,20051130,155200,1.5482,1.5483,1.5482,1.5482
EURCHF,20051130,155300,1.5484,1.5484,1.5482,1.5484
EURCHF,20051130,155400,1.5483,1.5484,1.5483,1.5484
EURCHF,20051130,155500,1.5485,1.5485,1.5484,1.5484
EURCHF,20051130,155600,1.5485,1.5485,1.5484,1.5485
EURCHF,20051130,155700,1.5484,1.5485,1.5483,1.5485
EURCHF,20051130,155800,1.5487,1.5487,1.5484,1.5484
EURCHF,20051130,155900,1.5483,1.5485,1.5482,1.5484
EURCHF,20051130,160000,1.5483,1.5485,1.5483,1.5485
EURCHF,20051130,160100,1.5484,1.5487,1.5484,1.5485
EURCHF,20051130,160200,1.5486,1.5487,1.5485,1.5487
EURCHF,20051130,160300,1.5486,1.5488,1.5486,1.5487
EURCHF,20051130,160400,1.5488,1.5489,1.5488,1.5488
EURCHF,20051130,160500,1.5487,1.5489,1.5487,1.5489
EURCHF,20051130,160600,1.5488,1.5488,1.5487,1.5487
EURCHF,20051130,160700,1.5488,1.5489,1.5486,1.5486
EURCHF,20051130,160800,1.5487,1.5488,1.5485,1.5485
EURCHF,20051130,160900,1.5486,1.5486,1.5484,1.5485
EURCHF,20051130,161000,1.5486,1.5486,1.5485,1.5485
EURCHF,20051130,161100,1.5486,1.5486,1.5485,1.5486
EURCHF,20051130,161200,1.5485,1.5485,1.5484,1.5484
EURCHF,20051130,161300,1.5485,1.5485,1.5484,1.5485
EURCHF,20051130,161400,1.5484,1.5486,1.5484,1.5484
EURCHF,20051130,161500,1.5485,1.5486,1.5485,1.5486
EURCHF,20051130,161600,1.5485,1.5485,1.5484,1.5485
EURCHF,20051130,161700,1.5486,1.5487,1.5485,1.5487
EURCHF,20051130,161800,1.5486,1.5487,1.5485,1.5487
EURCHF,20051130,161900,1.5486,1.5487,1.5485,1.5486
EURCHF,20051130,162000,1.5485,1.5485,1.5484,1.5485
EURCHF,20051130,162100,1.5486,1.5486,1.5485,1.5485
EURCHF,20051130,162200,1.5486,1.5487,1.5485,1.5487
EURCHF,20051130,162300,1.5486,1.5487,1.5485,1.5485
EURCHF,20051130,162400,1.5486,1.5489,1.5486,1.5488
EURCHF,20051130,162500,1.5489,1.5489,1.5488,1.5489
EURCHF,20051130,162600,1.5487,1.5489,1.5487,1.5489
EURCHF,20051130,162700,1.5490,1.5490,1.5489,1.5489
EURCHF,20051130,162800,1.5488,1.5488,1.5487,1.5487
EURCHF,20051130,162900,1.5488,1.5488,1.5487,1.5488
EURCHF,20051130,163000,1.5487,1.5488,1.5487,1.5487
EURCHF,20051130,163100,1.5488,1.5488,1.5486,1.5487
EURCHF,20051130,163200,1.5486,1.5486,1.5485,1.5486
EURCHF,20051130,163300,1.5487,1.5488,1.5486,1.5486
EURCHF,20051130,163400,1.5487,1.5487,1.5486,1.5486
EURCHF,20051130,163500,1.5487,1.5492,1.5487,1.5492
EURCHF,20051130,163600,1.5493,1.5493,1.5491,1.5491
EURCHF,20051130,163700,1.5490,1.5491,1.5489,1.5491
EURCHF,20051130,163800,1.5490,1.5492,1.5490,1.5491
EURCHF,20051130,163900,1.5492,1.5492,1.5491,1.5492
EURCHF,20051130,164000,1.5491,1.5494,1.5491,1.5491
EURCHF,20051130,164100,1.5492,1.5494,1.5491,1.5494
EURCHF,20051130,164200,1.5493,1.5493,1.5491,1.5491
EURCHF,20051130,164300,1.5490,1.5491,1.5489,1.5489
EURCHF,20051130,164400,1.5490,1.5490,1.5484,1.5484
EURCHF,20051130,164500,1.5485,1.5486,1.5484,1.5486
EURCHF,20051130,164600,1.5485,1.5485,1.5484,1.5485
EURCHF,20051130,164700,1.5486,1.5487,1.5485,1.5487
EURCHF,20051130,164800,1.5485,1.5486,1.5485,1.5486
EURCHF,20051130,164900,1.5487,1.5491,1.5487,1.5491
EURCHF,20051130,165000,1.5492,1.5493,1.5491,1.5493
EURCHF,20051130,165100,1.5492,1.5493,1.5492,1.5493
EURCHF,20051130,165200,1.5494,1.5494,1.5490,1.5490
EURCHF,20051130,165300,1.5489,1.5491,1.5489,1.5491
EURCHF,20051130,165400,1.5489,1.5490,1.5488,1.5490
EURCHF,20051130,165500,1.5489,1.5491,1.5488,1.5491
EURCHF,20051130,165600,1.5493,1.5494,1.5492,1.5493
EURCHF,20051130,165700,1.5491,1.5493,1.5491,1.5492
EURCHF,20051130,165800,1.5491,1.5492,1.5491,1.5492
EURCHF,20051130,165900,1.5491,1.5493,1.5491,1.5492
EURCHF,20051130,170000,1.5493,1.5496,1.5493,1.5496
EURCHF,20051130,170100,1.5495,1.5496,1.5493,1.5493
EURCHF,20051130,170200,1.5491,1.5493,1.5488,1.5488
EURCHF,20051130,170300,1.5489,1.5491,1.5489,1.5490
EURCHF,20051130,170400,1.5487,1.5488,1.5486,1.5486
EURCHF,20051130,170500,1.5485,1.5487,1.5485,1.5486
EURCHF,20051130,170600,1.5487,1.5487,1.5484,1.5484
EURCHF,20051130,170700,1.5486,1.5487,1.5485,1.5485
EURCHF,20051130,170800,1.5484,1.5486,1.5484,1.5486
EURCHF,20051130,170900,1.5485,1.5487,1.5485,1.5486
EURCHF,20051130,171000,1.5487,1.5489,1.5487,1.5488
EURCHF,20051130,171100,1.5489,1.5491,1.5489,1.5490
EURCHF,20051130,171200,1.5491,1.5491,1.5491,1.5491
EURCHF,20051130,171300,1.5490,1.5491,1.5489,1.5491
EURCHF,20051130,171400,1.5490,1.5490,1.5488,1.5489
EURCHF,20051130,171500,1.5491,1.5491,1.5489,1.5489
EURCHF,20051130,171600,1.5490,1.5490,1.5489,1.5489
EURCHF,20051130,171700,1.5490,1.5491,1.5489,1.5491
EURCHF,20051130,171800,1.5489,1.5491,1.5488,1.5491
EURCHF,20051130,171900,1.5492,1.5493,1.5492,1.5493
EURCHF,20051130,172000,1.5494,1.5494,1.5493,1.5493
EURCHF,20051130,172100,1.5492,1.5496,1.5492,1.5494
EURCHF,20051130,172200,1.5493,1.5494,1.5491,1.5491
EURCHF,20051130,172300,1.5492,1.5492,1.5491,1.5492
EURCHF,20051130,172400,1.5491,1.5493,1.5490,1.5493
EURCHF,20051130,172500,1.5494,1.5494,1.5491,1.5491
EURCHF,20051130,172600,1.5492,1.5493,1.5492,1.5493
EURCHF,20051130,172700,1.5491,1.5492,1.5491,1.5491
EURCHF,20051130,172800,1.5492,1.5492,1.5491,1.5492
EURCHF,20051130,172900,1.5494,1.5494,1.5493,1.5494
EURCHF,20051130,173000,1.5493,1.5493,1.5492,1.5492
EURCHF,20051130,173100,1.5493,1.5493,1.5491,1.5492
EURCHF,20051130,173200,1.5493,1.5495,1.5493,1.5495
EURCHF,20051130,173300,1.5496,1.5496,1.5494,1.5494
EURCHF,20051130,173400,1.5495,1.5496,1.5494,1.5494
EURCHF,20051130,173500,1.5495,1.5496,1.5494,1.5494
EURCHF,20051130,173600,1.5493,1.5494,1.5493,1.5494
EURCHF,20051130,173700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051130,173800,1.5494,1.5494,1.5493,1.5493
EURCHF,20051130,173900,1.5494,1.5494,1.5493,1.5494
EURCHF,20051130,174000,1.5495,1.5496,1.5494,1.5494
EURCHF,20051130,174100,1.5495,1.5496,1.5495,1.5496
EURCHF,20051130,174200,1.5497,1.5497,1.5496,1.5496
EURCHF,20051130,174300,1.5495,1.5496,1.5495,1.5496
EURCHF,20051130,174400,1.5495,1.5496,1.5495,1.5496
EURCHF,20051130,174500,1.5496,1.5496,1.5495,1.5496
EURCHF,20051130,174600,1.5497,1.5500,1.5497,1.5500
EURCHF,20051130,174700,1.5499,1.5500,1.5498,1.5498
EURCHF,20051130,174800,1.5497,1.5497,1.5495,1.5497
EURCHF,20051130,174900,1.5498,1.5498,1.5497,1.5498
EURCHF,20051130,175000,1.5497,1.5497,1.5496,1.5496
EURCHF,20051130,175100,1.5497,1.5498,1.5497,1.5497
EURCHF,20051130,175200,1.5498,1.5498,1.5497,1.5497
EURCHF,20051130,175300,1.5498,1.5499,1.5498,1.5499
EURCHF,20051130,175400,1.5498,1.5501,1.5498,1.5501
EURCHF,20051130,175500,1.5500,1.5500,1.5498,1.5500
EURCHF,20051130,175600,1.5499,1.5499,1.5498,1.5498
EURCHF,20051130,175700,1.5497,1.5498,1.5496,1.5496
EURCHF,20051130,175800,1.5497,1.5498,1.5497,1.5497
EURCHF,20051130,175900,1.5496,1.5497,1.5496,1.5496
EURCHF,20051130,180000,1.5497,1.5500,1.5497,1.5500
EURCHF,20051130,180100,1.5499,1.5500,1.5498,1.5499
EURCHF,20051130,180200,1.5500,1.5500,1.5499,1.5499
EURCHF,20051130,180300,1.5498,1.5499,1.5498,1.5499
EURCHF,20051130,180400,1.5498,1.5498,1.5496,1.5497
EURCHF,20051130,180500,1.5498,1.5498,1.5497,1.5497
EURCHF,20051130,180600,1.5498,1.5498,1.5497,1.5498
EURCHF,20051130,180700,1.5496,1.5497,1.5495,1.5496
EURCHF,20051130,180800,1.5495,1.5496,1.5494,1.5495
EURCHF,20051130,180900,1.5494,1.5495,1.5494,1.5494
EURCHF,20051130,181000,1.5495,1.5496,1.5495,1.5496
EURCHF,20051130,181100,1.5496,1.5497,1.5496,1.5497
EURCHF,20051130,181200,1.5496,1.5498,1.5496,1.5498
EURCHF,20051130,181300,1.5497,1.5498,1.5497,1.5497
EURCHF,20051130,181400,1.5496,1.5497,1.5496,1.5496
EURCHF,20051130,181500,1.5495,1.5495,1.5493,1.5493
EURCHF,20051130,181600,1.5492,1.5494,1.5492,1.5494
EURCHF,20051130,181700,1.5493,1.5494,1.5493,1.5493
EURCHF,20051130,181800,1.5492,1.5494,1.5492,1.5494
EURCHF,20051130,181900,1.5493,1.5494,1.5493,1.5493
EURCHF,20051130,182000,1.5492,1.5493,1.5492,1.5493
EURCHF,20051130,182100,1.5494,1.5496,1.5494,1.5496
EURCHF,20051130,182200,1.5494,1.5496,1.5494,1.5494
EURCHF,20051130,182300,1.5495,1.5495,1.5495,1.5495
EURCHF,20051130,182400,1.5495,1.5496,1.5495,1.5496
EURCHF,20051130,182500,1.5495,1.5496,1.5494,1.5495
EURCHF,20051130,182600,1.5496,1.5497,1.5495,1.5495
EURCHF,20051130,182700,1.5494,1.5495,1.5494,1.5495
EURCHF,20051130,182800,1.5494,1.5497,1.5494,1.5497
EURCHF,20051130,182900,1.5496,1.5496,1.5494,1.5495
EURCHF,20051130,183000,1.5496,1.5496,1.5496,1.5496
EURCHF,20051130,183100,1.5496,1.5496,1.5494,1.5494
EURCHF,20051130,183200,1.5493,1.5494,1.5493,1.5493
EURCHF,20051130,183300,1.5494,1.5496,1.5494,1.5494
EURCHF,20051130,183400,1.5495,1.5497,1.5494,1.5496
EURCHF,20051130,183500,1.5495,1.5495,1.5495,1.5495
EURCHF,20051130,183600,1.5496,1.5498,1.5496,1.5498
EURCHF,20051130,183700,1.5497,1.5498,1.5497,1.5498
EURCHF,20051130,183800,1.5497,1.5498,1.5497,1.5498
EURCHF,20051130,183900,1.5497,1.5498,1.5496,1.5497
EURCHF,20051130,184000,1.5498,1.5498,1.5497,1.5497
EURCHF,20051130,184100,1.5496,1.5497,1.5496,1.5496
EURCHF,20051130,184200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051130,184300,1.5497,1.5497,1.5496,1.5496
EURCHF,20051130,184400,1.5497,1.5497,1.5494,1.5494
EURCHF,20051130,184500,1.5495,1.5495,1.5494,1.5494
EURCHF,20051130,184600,1.5495,1.5496,1.5494,1.5494
EURCHF,20051130,184700,1.5495,1.5495,1.5493,1.5494
EURCHF,20051130,184800,1.5494,1.5494,1.5493,1.5493
EURCHF,20051130,184900,1.5494,1.5494,1.5494,1.5494
EURCHF,20051130,185000,1.5495,1.5495,1.5493,1.5494
EURCHF,20051130,185100,1.5495,1.5496,1.5494,1.5495
EURCHF,20051130,185200,1.5494,1.5496,1.5494,1.5495
EURCHF,20051130,185300,1.5494,1.5495,1.5494,1.5495
EURCHF,20051130,185400,1.5496,1.5496,1.5494,1.5495
EURCHF,20051130,185500,1.5494,1.5496,1.5494,1.5494
EURCHF,20051130,185600,1.5495,1.5495,1.5494,1.5494
EURCHF,20051130,185700,1.5494,1.5496,1.5493,1.5496
EURCHF,20051130,185800,1.5495,1.5495,1.5491,1.5491
EURCHF,20051130,185900,1.5494,1.5497,1.5494,1.5496
EURCHF,20051130,190000,1.5497,1.5497,1.5496,1.5496
EURCHF,20051130,190100,1.5495,1.5496,1.5495,1.5496
EURCHF,20051130,190200,1.5495,1.5495,1.5493,1.5495
EURCHF,20051130,190300,1.5496,1.5498,1.5496,1.5498
EURCHF,20051130,190400,1.5499,1.5499,1.5498,1.5498
EURCHF,20051130,190500,1.5499,1.5501,1.5499,1.5501
EURCHF,20051130,190600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,190700,1.5501,1.5501,1.5500,1.5500
EURCHF,20051130,190800,1.5499,1.5501,1.5499,1.5501
EURCHF,20051130,190900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,191000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,191100,1.5500,1.5501,1.5499,1.5500
EURCHF,20051130,191200,1.5499,1.5500,1.5499,1.5500
EURCHF,20051130,191300,1.5500,1.5500,1.5499,1.5500
EURCHF,20051130,191400,1.5501,1.5501,1.5499,1.5500
EURCHF,20051130,191500,1.5501,1.5502,1.5500,1.5502
EURCHF,20051130,191600,1.5501,1.5501,1.5500,1.5500
EURCHF,20051130,191700,1.5501,1.5502,1.5500,1.5500
EURCHF,20051130,191800,1.5501,1.5501,1.5496,1.5496
EURCHF,20051130,191900,1.5497,1.5498,1.5495,1.5496
EURCHF,20051130,192000,1.5497,1.5499,1.5497,1.5498
EURCHF,20051130,192100,1.5497,1.5499,1.5497,1.5499
EURCHF,20051130,192200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051130,192300,1.5498,1.5500,1.5498,1.5499
EURCHF,20051130,192400,1.5500,1.5502,1.5500,1.5500
EURCHF,20051130,192500,1.5499,1.5500,1.5499,1.5499
EURCHF,20051130,192600,1.5500,1.5501,1.5499,1.5501
EURCHF,20051130,192700,1.5500,1.5501,1.5500,1.5500
EURCHF,20051130,192800,1.5499,1.5500,1.5499,1.5500
EURCHF,20051130,192900,1.5501,1.5501,1.5498,1.5498
EURCHF,20051130,193000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,193100,1.5500,1.5500,1.5499,1.5499
EURCHF,20051130,193200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051130,193300,1.5500,1.5501,1.5500,1.5500
EURCHF,20051130,193400,1.5499,1.5501,1.5499,1.5500
EURCHF,20051130,193500,1.5501,1.5501,1.5499,1.5501
EURCHF,20051130,193600,1.5500,1.5501,1.5499,1.5500
EURCHF,20051130,193700,1.5499,1.5500,1.5498,1.5500
EURCHF,20051130,193800,1.5501,1.5501,1.5500,1.5500
EURCHF,20051130,193900,1.5499,1.5501,1.5499,1.5501
EURCHF,20051130,194000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,194100,1.5501,1.5501,1.5500,1.5501
EURCHF,20051130,194200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,194300,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,194400,1.5502,1.5502,1.5501,1.5502
EURCHF,20051130,194500,1.5501,1.5503,1.5501,1.5503
EURCHF,20051130,194600,1.5502,1.5503,1.5501,1.5503
EURCHF,20051130,194700,1.5501,1.5503,1.5501,1.5503
EURCHF,20051130,194800,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,194900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,195000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,195100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,195200,1.5502,1.5503,1.5501,1.5501
EURCHF,20051130,195300,1.5500,1.5502,1.5500,1.5501
EURCHF,20051130,195400,1.5502,1.5503,1.5501,1.5501
EURCHF,20051130,195500,1.5500,1.5501,1.5500,1.5501
EURCHF,20051130,195600,1.5500,1.5501,1.5500,1.5501
EURCHF,20051130,195700,1.5500,1.5500,1.5499,1.5500
EURCHF,20051130,195800,1.5499,1.5501,1.5498,1.5501
EURCHF,20051130,195900,1.5500,1.5501,1.5499,1.5500
EURCHF,20051130,200000,1.5501,1.5501,1.5499,1.5499
EURCHF,20051130,200100,1.5500,1.5500,1.5498,1.5499
EURCHF,20051130,200200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051130,200300,1.5500,1.5503,1.5500,1.5503
EURCHF,20051130,200400,1.5502,1.5502,1.5499,1.5502
EURCHF,20051130,200500,1.5501,1.5502,1.5501,1.5502
EURCHF,20051130,200600,1.5501,1.5501,1.5499,1.5499
EURCHF,20051130,200700,1.5500,1.5500,1.5499,1.5499
EURCHF,20051130,200800,1.5498,1.5499,1.5497,1.5499
EURCHF,20051130,200900,1.5500,1.5500,1.5498,1.5499
EURCHF,20051130,201000,1.5498,1.5500,1.5497,1.5500
EURCHF,20051130,201100,1.5501,1.5502,1.5501,1.5501
EURCHF,20051130,201200,1.5500,1.5503,1.5500,1.5503
EURCHF,20051130,201300,1.5502,1.5503,1.5501,1.5501
EURCHF,20051130,201400,1.5502,1.5503,1.5502,1.5502
EURCHF,20051130,201500,1.5501,1.5503,1.5501,1.5503
EURCHF,20051130,201600,1.5504,1.5504,1.5502,1.5502
EURCHF,20051130,201700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,201800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,201900,1.5503,1.5504,1.5503,1.5504
EURCHF,20051130,202000,1.5503,1.5505,1.5503,1.5503
EURCHF,20051130,202100,1.5504,1.5504,1.5503,1.5503
EURCHF,20051130,202200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,202300,1.5503,1.5503,1.5501,1.5503
EURCHF,20051130,202400,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,202500,1.5503,1.5503,1.5501,1.5501
EURCHF,20051130,202600,1.5502,1.5503,1.5501,1.5502
EURCHF,20051130,202700,1.5501,1.5503,1.5501,1.5502
EURCHF,20051130,202800,1.5503,1.5503,1.5501,1.5501
EURCHF,20051130,202900,1.5502,1.5502,1.5501,1.5501
EURCHF,20051130,203000,1.5502,1.5503,1.5501,1.5501
EURCHF,20051130,203100,1.5500,1.5502,1.5500,1.5502
EURCHF,20051130,203200,1.5501,1.5501,1.5500,1.5500
EURCHF,20051130,203300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,203400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,203500,1.5502,1.5503,1.5502,1.5502
EURCHF,20051130,203600,1.5501,1.5503,1.5500,1.5503
EURCHF,20051130,203700,1.5504,1.5505,1.5504,1.5505
EURCHF,20051130,203800,1.5503,1.5504,1.5503,1.5504
EURCHF,20051130,203900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,204000,1.5503,1.5504,1.5503,1.5504
EURCHF,20051130,204100,1.5503,1.5504,1.5503,1.5503
EURCHF,20051130,204200,1.5505,1.5505,1.5502,1.5502
EURCHF,20051130,204300,1.5501,1.5503,1.5501,1.5503
EURCHF,20051130,204400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,204500,1.5502,1.5503,1.5502,1.5502
EURCHF,20051130,204600,1.5503,1.5503,1.5502,1.5503
EURCHF,20051130,204700,1.5502,1.5502,1.5501,1.5502
EURCHF,20051130,204800,1.5501,1.5502,1.5501,1.5502
EURCHF,20051130,204900,1.5501,1.5503,1.5501,1.5503
EURCHF,20051130,205000,1.5504,1.5504,1.5503,1.5504
EURCHF,20051130,205100,1.5503,1.5504,1.5503,1.5503
EURCHF,20051130,205200,1.5504,1.5504,1.5503,1.5504
EURCHF,20051130,205300,1.5503,1.5505,1.5503,1.5505
EURCHF,20051130,205400,1.5504,1.5504,1.5503,1.5503
EURCHF,20051130,205500,1.5502,1.5504,1.5502,1.5503
EURCHF,20051130,205600,1.5502,1.5502,1.5501,1.5502
EURCHF,20051130,205700,1.5501,1.5502,1.5501,1.5501
EURCHF,20051130,205800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,205900,1.5502,1.5503,1.5502,1.5502
EURCHF,20051130,210000,1.5503,1.5503,1.5501,1.5501
EURCHF,20051130,210100,1.5502,1.5503,1.5500,1.5501
EURCHF,20051130,210200,1.5500,1.5502,1.5500,1.5502
EURCHF,20051130,210300,1.5501,1.5502,1.5501,1.5502
EURCHF,20051130,210400,1.5502,1.5502,1.5501,1.5501
EURCHF,20051130,210500,1.5502,1.5503,1.5501,1.5503
EURCHF,20051130,210600,1.5502,1.5503,1.5502,1.5502
EURCHF,20051130,210700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,210800,1.5503,1.5504,1.5503,1.5504
EURCHF,20051130,210900,1.5503,1.5503,1.5502,1.5502
EURCHF,20051130,211000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,211100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,211200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,211300,1.5504,1.5504,1.5503,1.5504
EURCHF,20051130,211400,1.5503,1.5504,1.5503,1.5504
EURCHF,20051130,211500,1.5503,1.5503,1.5502,1.5502
EURCHF,20051130,211600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,211700,1.5504,1.5504,1.5503,1.5503
EURCHF,20051130,211800,1.5504,1.5504,1.5503,1.5504
EURCHF,20051130,211900,1.5503,1.5504,1.5503,1.5504
EURCHF,20051130,212000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,212100,1.5503,1.5503,1.5502,1.5503
EURCHF,20051130,212200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,212300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,212400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,212500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,212600,1.5501,1.5502,1.5501,1.5502
EURCHF,20051130,212700,1.5501,1.5503,1.5501,1.5503
EURCHF,20051130,212800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,212900,1.5502,1.5504,1.5501,1.5503
EURCHF,20051130,213000,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,213100,1.5502,1.5503,1.5501,1.5503
EURCHF,20051130,213200,1.5502,1.5502,1.5501,1.5501
EURCHF,20051130,213300,1.5502,1.5502,1.5502,1.5502
EURCHF,20051130,213400,1.5503,1.5503,1.5502,1.5502
EURCHF,20051130,213500,1.5502,1.5503,1.5501,1.5503
EURCHF,20051130,213600,1.5502,1.5502,1.5501,1.5502
EURCHF,20051130,213700,1.5501,1.5502,1.5501,1.5501
EURCHF,20051130,213800,1.5502,1.5502,1.5501,1.5502
EURCHF,20051130,213900,1.5501,1.5502,1.5501,1.5502
EURCHF,20051130,214000,1.5503,1.5503,1.5502,1.5502
EURCHF,20051130,214100,1.5502,1.5502,1.5501,1.5501
EURCHF,20051130,214200,1.5502,1.5502,1.5501,1.5501
EURCHF,20051130,214300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,214400,1.5500,1.5501,1.5500,1.5500
EURCHF,20051130,214500,1.5499,1.5499,1.5497,1.5497
EURCHF,20051130,214600,1.5498,1.5498,1.5497,1.5497
EURCHF,20051130,214700,1.5498,1.5499,1.5498,1.5498
EURCHF,20051130,214800,1.5499,1.5501,1.5499,1.5501
EURCHF,20051130,214900,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,215000,1.5499,1.5500,1.5499,1.5500
EURCHF,20051130,215100,1.5500,1.5502,1.5499,1.5502
EURCHF,20051130,215200,1.5501,1.5503,1.5501,1.5502
EURCHF,20051130,215300,1.5503,1.5503,1.5501,1.5501
EURCHF,20051130,215400,1.5502,1.5503,1.5501,1.5501
EURCHF,20051130,215500,1.5500,1.5502,1.5500,1.5502
EURCHF,20051130,215600,1.5501,1.5502,1.5501,1.5502
EURCHF,20051130,215700,1.5503,1.5503,1.5502,1.5503
EURCHF,20051130,215800,1.5502,1.5502,1.5502,1.5502
EURCHF,20051130,215900,1.5501,1.5502,1.5501,1.5502
EURCHF,20051130,220000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051130,220100,1.5500,1.5501,1.5498,1.5499
EURCHF,20051130,220200,1.5500,1.5500,1.5499,1.5499
EURCHF,20051130,220300,1.5499,1.5500,1.5499,1.5500
EURCHF,20051130,220400,1.5499,1.5499,1.5499,1.5499
EURCHF,20051130,220500,1.5500,1.5501,1.5500,1.5500
EURCHF,20051130,220600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,220700,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,220800,1.5500,1.5500,1.5499,1.5499
EURCHF,20051130,220900,1.5500,1.5500,1.5499,1.5500
EURCHF,20051130,221000,1.5500,1.5500,1.5499,1.5499
EURCHF,20051130,221100,1.5500,1.5501,1.5500,1.5501
EURCHF,20051130,221200,1.5500,1.5501,1.5499,1.5499
EURCHF,20051130,221300,1.5498,1.5500,1.5498,1.5499
EURCHF,20051130,221400,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,221500,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,221600,1.5500,1.5500,1.5499,1.5500
EURCHF,20051130,221700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,221800,1.5501,1.5501,1.5500,1.5500
EURCHF,20051130,221900,1.5500,1.5500,1.5499,1.5499
EURCHF,20051130,222000,1.5499,1.5499,1.5499,1.5499
EURCHF,20051130,222100,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,222200,1.5499,1.5499,1.5498,1.5498
EURCHF,20051130,222300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051130,222400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051130,222500,1.5499,1.5500,1.5499,1.5500
EURCHF,20051130,222600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,222700,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,222800,1.5501,1.5501,1.5500,1.5501
EURCHF,20051130,222900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,223000,1.5500,1.5501,1.5500,1.5500
EURCHF,20051130,223100,1.5501,1.5501,1.5500,1.5500
EURCHF,20051130,223200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,223300,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,223400,1.5500,1.5501,1.5500,1.5501
EURCHF,20051130,223500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,223600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,223700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,223800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,223900,1.5501,1.5501,1.5500,1.5500
EURCHF,20051130,224000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,224100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,224200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,224300,1.5501,1.5502,1.5501,1.5502
EURCHF,20051130,224400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,224500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,224600,1.5502,1.5502,1.5501,1.5501
EURCHF,20051130,224700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,224800,1.5500,1.5501,1.5500,1.5500
EURCHF,20051130,224900,1.5499,1.5500,1.5499,1.5500
EURCHF,20051130,225000,1.5500,1.5500,1.5499,1.5500
EURCHF,20051130,225100,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,225200,1.5499,1.5500,1.5499,1.5500
EURCHF,20051130,225300,1.5499,1.5499,1.5499,1.5499
EURCHF,20051130,225400,1.5499,1.5499,1.5499,1.5499
EURCHF,20051130,225500,1.5500,1.5501,1.5500,1.5500
EURCHF,20051130,225600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,225700,1.5500,1.5500,1.5499,1.5500
EURCHF,20051130,225800,1.5499,1.5500,1.5499,1.5500
EURCHF,20051130,225900,1.5499,1.5500,1.5499,1.5500
EURCHF,20051130,230000,1.5499,1.5499,1.5498,1.5499
EURCHF,20051130,230100,1.5500,1.5500,1.5497,1.5498
EURCHF,20051130,230200,1.5499,1.5499,1.5499,1.5499
EURCHF,20051130,230300,1.5499,1.5500,1.5498,1.5500
EURCHF,20051130,230400,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,230500,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,230600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051130,230700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,230800,1.5501,1.5502,1.5501,1.5502
EURCHF,20051130,230900,1.5501,1.5502,1.5501,1.5502
EURCHF,20051130,231000,1.5501,1.5503,1.5501,1.5501
EURCHF,20051130,231100,1.5500,1.5501,1.5500,1.5501
EURCHF,20051130,231200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,231300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,231400,1.5502,1.5502,1.5501,1.5501
EURCHF,20051130,231500,1.5500,1.5501,1.5500,1.5501
EURCHF,20051130,231600,1.5502,1.5502,1.5502,1.5502
EURCHF,20051130,231700,1.5502,1.5502,1.5501,1.5502
EURCHF,20051130,231800,1.5501,1.5503,1.5501,1.5502
EURCHF,20051130,231900,1.5503,1.5504,1.5503,1.5503
EURCHF,20051130,232000,1.5504,1.5505,1.5504,1.5504
EURCHF,20051130,232100,1.5503,1.5504,1.5503,1.5503
EURCHF,20051130,232200,1.5504,1.5504,1.5503,1.5503
EURCHF,20051130,232300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,232400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,232500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,232600,1.5503,1.5504,1.5503,1.5504
EURCHF,20051130,232700,1.5505,1.5506,1.5504,1.5504
EURCHF,20051130,232800,1.5503,1.5504,1.5502,1.5502
EURCHF,20051130,232900,1.5502,1.5502,1.5502,1.5502
EURCHF,20051130,233000,1.5503,1.5503,1.5502,1.5502
EURCHF,20051130,233100,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,233200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,233300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,233400,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,233500,1.5502,1.5502,1.5502,1.5502
EURCHF,20051130,233600,1.5502,1.5502,1.5502,1.5502
EURCHF,20051130,233700,1.5502,1.5502,1.5501,1.5501
EURCHF,20051130,233800,1.5502,1.5502,1.5501,1.5501
EURCHF,20051130,233900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,234000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051130,234100,1.5502,1.5502,1.5501,1.5502
EURCHF,20051130,234200,1.5502,1.5502,1.5502,1.5502
EURCHF,20051130,234300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,234400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051130,234500,1.5501,1.5503,1.5501,1.5502
EURCHF,20051130,234600,1.5501,1.5503,1.5501,1.5503
EURCHF,20051130,234700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,234800,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,234900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,235000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051130,235100,1.5503,1.5503,1.5502,1.5502
EURCHF,20051130,235200,1.5503,1.5503,1.5502,1.5502
EURCHF,20051130,235300,1.5503,1.5503,1.5502,1.5503
EURCHF,20051130,235400,1.5503,1.5503,1.5502,1.5502
EURCHF,20051130,235500,1.5503,1.5503,1.5502,1.5503
EURCHF,20051130,235600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051130,235700,1.5503,1.5503,1.5502,1.5502
EURCHF,20051130,235800,1.5502,1.5502,1.5502,1.5502
EURCHF,20051130,235900,1.5502,1.5502,1.5502,1.5502
EURCHF,20051201,000000,1.5502,1.5502,1.5502,1.5502
EURJPY,20051130,000100,140.87,140.87,140.86,140.86
EURJPY,20051130,000200,140.86,140.86,140.86,140.86
EURJPY,20051130,000300,140.86,140.86,140.85,140.86
EURJPY,20051130,000400,140.87,140.87,140.86,140.87
EURJPY,20051130,000500,140.87,140.87,140.87,140.87
EURJPY,20051130,000600,140.86,140.86,140.86,140.86
EURJPY,20051130,000700,140.86,140.88,140.86,140.88
EURJPY,20051130,000800,140.88,140.88,140.88,140.88
EURJPY,20051130,000900,140.87,140.88,140.87,140.87
EURJPY,20051130,001000,140.87,140.88,140.87,140.87
EURJPY,20051130,001100,140.88,140.88,140.88,140.88
EURJPY,20051130,001200,140.88,140.89,140.87,140.87
EURJPY,20051130,001300,140.88,140.89,140.88,140.89
EURJPY,20051130,001400,140.90,140.90,140.89,140.90
EURJPY,20051130,001500,140.89,140.89,140.89,140.89
EURJPY,20051130,001600,140.90,140.90,140.90,140.90
EURJPY,20051130,001700,140.89,140.89,140.88,140.89
EURJPY,20051130,001800,140.89,140.89,140.89,140.89
EURJPY,20051130,001900,140.89,140.89,140.89,140.89
EURJPY,20051130,002000,140.88,140.88,140.88,140.88
EURJPY,20051130,002100,140.88,140.88,140.88,140.88
EURJPY,20051130,002200,140.87,140.87,140.87,140.87
EURJPY,20051130,002300,140.88,140.88,140.88,140.88
EURJPY,20051130,002400,140.89,140.89,140.89,140.89
EURJPY,20051130,002500,140.89,140.89,140.89,140.89
EURJPY,20051130,002600,140.89,140.90,140.89,140.90
EURJPY,20051130,002700,140.89,140.91,140.89,140.91
EURJPY,20051130,002800,140.92,140.93,140.92,140.93
EURJPY,20051130,002900,140.92,140.92,140.90,140.91
EURJPY,20051130,003000,140.90,140.91,140.89,140.90
EURJPY,20051130,003100,140.89,140.90,140.89,140.90
EURJPY,20051130,003200,140.90,140.90,140.89,140.90
EURJPY,20051130,003300,140.90,140.90,140.90,140.90
EURJPY,20051130,003400,140.90,140.90,140.90,140.90
EURJPY,20051130,003500,140.91,140.91,140.90,140.90
EURJPY,20051130,003600,140.91,140.91,140.91,140.91
EURJPY,20051130,003700,140.90,140.91,140.90,140.91
EURJPY,20051130,003800,140.92,140.92,140.91,140.91
EURJPY,20051130,003900,140.91,140.91,140.91,140.91
EURJPY,20051130,004000,140.92,140.92,140.90,140.91
EURJPY,20051130,004100,140.92,140.93,140.91,140.93
EURJPY,20051130,004200,140.92,140.93,140.92,140.93
EURJPY,20051130,004300,140.94,140.94,140.93,140.93
EURJPY,20051130,004400,140.94,140.94,140.91,140.91
EURJPY,20051130,004500,140.92,140.92,140.92,140.92
EURJPY,20051130,004600,140.92,140.92,140.92,140.92
EURJPY,20051130,004700,140.92,140.92,140.92,140.92
EURJPY,20051130,004800,140.92,140.92,140.92,140.92
EURJPY,20051130,004900,140.91,140.93,140.91,140.93
EURJPY,20051130,005000,140.92,140.92,140.92,140.92
EURJPY,20051130,005100,140.92,140.92,140.92,140.92
EURJPY,20051130,005200,140.92,140.93,140.92,140.92
EURJPY,20051130,005300,140.91,140.91,140.90,140.90
EURJPY,20051130,005400,140.90,140.90,140.90,140.90
EURJPY,20051130,005500,140.90,140.91,140.90,140.91
EURJPY,20051130,005600,140.90,140.91,140.90,140.91
EURJPY,20051130,005700,140.91,140.91,140.91,140.91
EURJPY,20051130,005800,140.92,140.92,140.91,140.91
EURJPY,20051130,005900,140.90,140.90,140.90,140.90
EURJPY,20051130,010000,140.89,140.90,140.89,140.89
EURJPY,20051130,010100,140.90,140.90,140.89,140.89
EURJPY,20051130,010200,140.90,140.90,140.90,140.90
EURJPY,20051130,010300,140.89,140.91,140.89,140.90
EURJPY,20051130,010400,140.89,140.89,140.88,140.88
EURJPY,20051130,010500,140.88,140.88,140.87,140.87
EURJPY,20051130,010600,140.88,140.88,140.88,140.88
EURJPY,20051130,010700,140.88,140.88,140.88,140.88
EURJPY,20051130,010800,140.89,140.89,140.88,140.88
EURJPY,20051130,010900,140.88,140.88,140.88,140.88
EURJPY,20051130,011000,140.89,140.89,140.89,140.89
EURJPY,20051130,011100,140.89,140.89,140.88,140.88
EURJPY,20051130,011200,140.87,140.87,140.85,140.85
EURJPY,20051130,011300,140.84,140.85,140.84,140.84
EURJPY,20051130,011400,140.83,140.83,140.83,140.83
EURJPY,20051130,011500,140.83,140.85,140.83,140.85
EURJPY,20051130,011600,140.84,140.84,140.83,140.84
EURJPY,20051130,011700,140.85,140.85,140.83,140.83
EURJPY,20051130,011800,140.82,140.83,140.82,140.83
EURJPY,20051130,011900,140.84,140.85,140.84,140.85
EURJPY,20051130,012000,140.84,140.84,140.83,140.84
EURJPY,20051130,012100,140.85,140.85,140.83,140.83
EURJPY,20051130,012200,140.82,140.82,140.80,140.81
EURJPY,20051130,012300,140.82,140.84,140.82,140.83
EURJPY,20051130,012400,140.84,140.85,140.84,140.85
EURJPY,20051130,012500,140.84,140.85,140.84,140.85
EURJPY,20051130,012600,140.84,140.85,140.84,140.84
EURJPY,20051130,012700,140.85,140.86,140.85,140.86
EURJPY,20051130,012800,140.87,140.89,140.87,140.89
EURJPY,20051130,012900,140.89,140.89,140.89,140.89
EURJPY,20051130,013000,140.89,140.89,140.88,140.88
EURJPY,20051130,013100,140.89,140.89,140.87,140.88
EURJPY,20051130,013200,140.87,140.88,140.87,140.88
EURJPY,20051130,013300,140.87,140.88,140.87,140.88
EURJPY,20051130,013400,140.88,140.90,140.88,140.90
EURJPY,20051130,013500,140.89,140.89,140.88,140.89
EURJPY,20051130,013600,140.88,140.90,140.88,140.90
EURJPY,20051130,013700,140.90,140.91,140.90,140.90
EURJPY,20051130,013800,140.91,140.91,140.90,140.90
EURJPY,20051130,013900,140.89,140.90,140.89,140.90
EURJPY,20051130,014000,140.89,140.89,140.88,140.88
EURJPY,20051130,014100,140.89,140.90,140.89,140.90
EURJPY,20051130,014200,140.89,140.89,140.89,140.89
EURJPY,20051130,014300,140.89,140.89,140.88,140.88
EURJPY,20051130,014400,140.89,140.89,140.89,140.89
EURJPY,20051130,014500,140.88,140.88,140.88,140.88
EURJPY,20051130,014600,140.87,140.87,140.85,140.86
EURJPY,20051130,014700,140.87,140.88,140.83,140.84
EURJPY,20051130,014800,140.83,140.83,140.82,140.82
EURJPY,20051130,014900,140.81,140.84,140.81,140.84
EURJPY,20051130,015000,140.85,140.85,140.85,140.85
EURJPY,20051130,015100,140.85,140.86,140.85,140.86
EURJPY,20051130,015200,140.85,140.87,140.85,140.86
EURJPY,20051130,015300,140.85,140.85,140.85,140.85
EURJPY,20051130,015400,140.86,140.86,140.84,140.84
EURJPY,20051130,015500,140.83,140.84,140.83,140.83
EURJPY,20051130,015600,140.84,140.86,140.84,140.86
EURJPY,20051130,015700,140.87,140.87,140.87,140.87
EURJPY,20051130,015800,140.87,140.87,140.85,140.86
EURJPY,20051130,015900,140.85,140.86,140.84,140.84
EURJPY,20051130,020000,140.85,140.86,140.85,140.86
EURJPY,20051130,020100,140.85,140.86,140.85,140.86
EURJPY,20051130,020200,140.85,140.86,140.85,140.85
EURJPY,20051130,020300,140.84,140.84,140.84,140.84
EURJPY,20051130,020400,140.84,140.84,140.82,140.82
EURJPY,20051130,020500,140.81,140.82,140.80,140.80
EURJPY,20051130,020600,140.79,140.80,140.79,140.80
EURJPY,20051130,020700,140.80,140.80,140.80,140.80
EURJPY,20051130,020800,140.81,140.83,140.81,140.83
EURJPY,20051130,020900,140.83,140.84,140.83,140.83
EURJPY,20051130,021000,140.84,140.84,140.84,140.84
EURJPY,20051130,021100,140.83,140.84,140.83,140.84
EURJPY,20051130,021200,140.85,140.86,140.84,140.86
EURJPY,20051130,021300,140.85,140.85,140.84,140.84
EURJPY,20051130,021400,140.85,140.85,140.84,140.84
EURJPY,20051130,021500,140.85,140.87,140.85,140.87
EURJPY,20051130,021600,140.86,140.88,140.86,140.88
EURJPY,20051130,021700,140.87,140.87,140.87,140.87
EURJPY,20051130,021800,140.86,140.87,140.86,140.87
EURJPY,20051130,021900,140.87,140.87,140.87,140.87
EURJPY,20051130,022000,140.87,140.88,140.87,140.88
EURJPY,20051130,022100,140.89,140.89,140.88,140.89
EURJPY,20051130,022200,140.90,140.90,140.89,140.89
EURJPY,20051130,022300,140.90,140.90,140.89,140.89
EURJPY,20051130,022400,140.89,140.89,140.89,140.89
EURJPY,20051130,022500,140.88,140.88,140.88,140.88
EURJPY,20051130,022600,140.88,140.88,140.86,140.86
EURJPY,20051130,022700,140.85,140.87,140.85,140.87
EURJPY,20051130,022800,140.86,140.87,140.86,140.86
EURJPY,20051130,022900,140.85,140.85,140.84,140.84
EURJPY,20051130,023000,140.85,140.85,140.85,140.85
EURJPY,20051130,023100,140.86,140.86,140.84,140.85
EURJPY,20051130,023200,140.84,140.84,140.84,140.84
EURJPY,20051130,023300,140.83,140.84,140.83,140.84
EURJPY,20051130,023400,140.84,140.85,140.84,140.85
EURJPY,20051130,023500,140.86,140.86,140.84,140.85
EURJPY,20051130,023600,140.84,140.84,140.84,140.84
EURJPY,20051130,023700,140.85,140.87,140.85,140.86
EURJPY,20051130,023800,140.85,140.86,140.85,140.86
EURJPY,20051130,023900,140.87,140.88,140.87,140.88
EURJPY,20051130,024000,140.87,140.89,140.87,140.89
EURJPY,20051130,024100,140.88,140.88,140.88,140.88
EURJPY,20051130,024200,140.89,140.89,140.86,140.86
EURJPY,20051130,024300,140.86,140.86,140.85,140.86
EURJPY,20051130,024400,140.85,140.87,140.85,140.87
EURJPY,20051130,024500,140.87,140.87,140.87,140.87
EURJPY,20051130,024600,140.88,140.88,140.87,140.87
EURJPY,20051130,024700,140.88,140.88,140.88,140.88
EURJPY,20051130,024800,140.88,140.88,140.87,140.88
EURJPY,20051130,024900,140.87,140.87,140.87,140.87
EURJPY,20051130,025000,140.87,140.87,140.87,140.87
EURJPY,20051130,025100,140.86,140.86,140.85,140.85
EURJPY,20051130,025200,140.85,140.85,140.85,140.85
EURJPY,20051130,025300,140.84,140.85,140.84,140.85
EURJPY,20051130,025400,140.84,140.84,140.84,140.84
EURJPY,20051130,025500,140.84,140.84,140.84,140.84
EURJPY,20051130,025600,140.85,140.85,140.84,140.84
EURJPY,20051130,025700,140.84,140.84,140.84,140.84
EURJPY,20051130,025800,140.84,140.84,140.84,140.84
EURJPY,20051130,025900,140.84,140.84,140.84,140.84
EURJPY,20051130,030000,140.84,140.84,140.84,140.84
EURJPY,20051130,030100,140.84,140.84,140.84,140.84
EURJPY,20051130,030200,140.84,140.84,140.84,140.84
EURJPY,20051130,030300,140.84,140.84,140.84,140.84
EURJPY,20051130,030400,140.84,140.84,140.84,140.84
EURJPY,20051130,030500,140.84,140.85,140.84,140.85
EURJPY,20051130,030600,140.84,140.84,140.83,140.83
EURJPY,20051130,030700,140.83,140.83,140.82,140.83
EURJPY,20051130,030800,140.83,140.83,140.83,140.83
EURJPY,20051130,030900,140.84,140.84,140.83,140.84
EURJPY,20051130,031000,140.84,140.84,140.83,140.83
EURJPY,20051130,031100,140.82,140.83,140.82,140.82
EURJPY,20051130,031200,140.82,140.82,140.82,140.82
EURJPY,20051130,031300,140.83,140.83,140.83,140.83
EURJPY,20051130,031400,140.84,140.84,140.84,140.84
EURJPY,20051130,031500,140.84,140.84,140.84,140.84
EURJPY,20051130,031600,140.84,140.84,140.83,140.83
EURJPY,20051130,031700,140.84,140.84,140.84,140.84
EURJPY,20051130,031800,140.83,140.85,140.83,140.84
EURJPY,20051130,031900,140.84,140.84,140.84,140.84
EURJPY,20051130,032000,140.84,140.84,140.84,140.84
EURJPY,20051130,032100,140.85,140.86,140.85,140.86
EURJPY,20051130,032200,140.85,140.86,140.85,140.86
EURJPY,20051130,032300,140.85,140.85,140.84,140.84
EURJPY,20051130,032400,140.85,140.85,140.84,140.85
EURJPY,20051130,032500,140.84,140.85,140.84,140.85
EURJPY,20051130,032600,140.84,140.85,140.84,140.84
EURJPY,20051130,032700,140.83,140.83,140.83,140.83
EURJPY,20051130,032800,140.82,140.83,140.81,140.83
EURJPY,20051130,032900,140.84,140.84,140.84,140.84
EURJPY,20051130,033000,140.84,140.84,140.83,140.83
EURJPY,20051130,033100,140.82,140.86,140.82,140.86
EURJPY,20051130,033200,140.86,140.86,140.85,140.85
EURJPY,20051130,033300,140.84,140.85,140.84,140.84
EURJPY,20051130,033400,140.85,140.85,140.83,140.83
EURJPY,20051130,033500,140.83,140.84,140.83,140.83
EURJPY,20051130,033600,140.82,140.84,140.82,140.84
EURJPY,20051130,033700,140.83,140.84,140.82,140.83
EURJPY,20051130,033800,140.82,140.83,140.82,140.83
EURJPY,20051130,033900,140.83,140.83,140.83,140.83
EURJPY,20051130,034000,140.84,140.84,140.83,140.84
EURJPY,20051130,034100,140.85,140.87,140.85,140.87
EURJPY,20051130,034200,140.86,140.86,140.85,140.85
EURJPY,20051130,034300,140.84,140.84,140.83,140.83
EURJPY,20051130,034400,140.83,140.83,140.83,140.83
EURJPY,20051130,034500,140.83,140.83,140.82,140.83
EURJPY,20051130,034600,140.83,140.83,140.82,140.82
EURJPY,20051130,034700,140.83,140.83,140.82,140.83
EURJPY,20051130,034800,140.82,140.83,140.82,140.83
EURJPY,20051130,034900,140.83,140.83,140.83,140.83
EURJPY,20051130,035000,140.82,140.82,140.82,140.82
EURJPY,20051130,035100,140.82,140.82,140.82,140.82
EURJPY,20051130,035200,140.82,140.82,140.82,140.82
EURJPY,20051130,035300,140.81,140.82,140.81,140.82
EURJPY,20051130,035400,140.82,140.82,140.82,140.82
EURJPY,20051130,035500,140.82,140.83,140.82,140.83
EURJPY,20051130,035600,140.83,140.83,140.83,140.83
EURJPY,20051130,035700,140.83,140.83,140.83,140.83
EURJPY,20051130,035800,140.83,140.83,140.83,140.83
EURJPY,20051130,035900,140.82,140.82,140.82,140.82
EURJPY,20051130,040000,140.83,140.83,140.83,140.83
EURJPY,20051130,040100,140.82,140.83,140.82,140.83
EURJPY,20051130,040200,140.84,140.84,140.84,140.84
EURJPY,20051130,040300,140.84,140.84,140.83,140.83
EURJPY,20051130,040400,140.84,140.84,140.83,140.84
EURJPY,20051130,040500,140.83,140.84,140.83,140.83
EURJPY,20051130,040600,140.83,140.83,140.83,140.83
EURJPY,20051130,040700,140.82,140.82,140.81,140.82
EURJPY,20051130,040800,140.82,140.82,140.82,140.82
EURJPY,20051130,040900,140.83,140.83,140.82,140.82
EURJPY,20051130,041000,140.82,140.82,140.82,140.82
EURJPY,20051130,041100,140.81,140.83,140.81,140.83
EURJPY,20051130,041200,140.82,140.82,140.81,140.82
EURJPY,20051130,041300,140.81,140.82,140.81,140.82
EURJPY,20051130,041400,140.83,140.83,140.83,140.83
EURJPY,20051130,041500,140.82,140.83,140.82,140.83
EURJPY,20051130,041600,140.82,140.83,140.82,140.83
EURJPY,20051130,041700,140.83,140.83,140.83,140.83
EURJPY,20051130,041800,140.83,140.83,140.83,140.83
EURJPY,20051130,041900,140.82,140.84,140.82,140.84
EURJPY,20051130,042000,140.83,140.83,140.83,140.83
EURJPY,20051130,042100,140.83,140.83,140.82,140.83
EURJPY,20051130,042200,140.82,140.84,140.82,140.84
EURJPY,20051130,042300,140.83,140.84,140.83,140.83
EURJPY,20051130,042400,140.84,140.84,140.83,140.84
EURJPY,20051130,042500,140.84,140.84,140.83,140.83
EURJPY,20051130,042600,140.82,140.83,140.82,140.83
EURJPY,20051130,042700,140.84,140.84,140.83,140.83
EURJPY,20051130,042800,140.82,140.83,140.82,140.83
EURJPY,20051130,042900,140.83,140.84,140.83,140.84
EURJPY,20051130,043000,140.84,140.84,140.84,140.84
EURJPY,20051130,043100,140.85,140.85,140.85,140.85
EURJPY,20051130,043200,140.85,140.85,140.84,140.84
EURJPY,20051130,043300,140.84,140.85,140.84,140.85
EURJPY,20051130,043400,140.85,140.85,140.85,140.85
EURJPY,20051130,043500,140.85,140.85,140.85,140.85
EURJPY,20051130,043600,140.86,140.86,140.85,140.85
EURJPY,20051130,043700,140.85,140.85,140.85,140.85
EURJPY,20051130,043900,140.85,140.86,140.85,140.85
EURJPY,20051130,044000,140.84,140.84,140.84,140.84
EURJPY,20051130,044100,140.84,140.84,140.84,140.84
EURJPY,20051130,044200,140.83,140.83,140.82,140.83
EURJPY,20051130,044300,140.82,140.82,140.81,140.81
EURJPY,20051130,044400,140.80,140.80,140.80,140.80
EURJPY,20051130,044500,140.80,140.81,140.80,140.81
EURJPY,20051130,044600,140.81,140.81,140.81,140.81
EURJPY,20051130,044700,140.80,140.80,140.80,140.80
EURJPY,20051130,044800,140.79,140.79,140.78,140.78
EURJPY,20051130,044900,140.77,140.78,140.77,140.78
EURJPY,20051130,045000,140.78,140.79,140.78,140.79
EURJPY,20051130,045100,140.79,140.79,140.78,140.78
EURJPY,20051130,045200,140.77,140.77,140.75,140.75
EURJPY,20051130,045300,140.76,140.76,140.75,140.76
EURJPY,20051130,045400,140.77,140.77,140.76,140.76
EURJPY,20051130,045500,140.76,140.76,140.76,140.76
EURJPY,20051130,045600,140.76,140.77,140.76,140.77
EURJPY,20051130,045700,140.78,140.78,140.77,140.77
EURJPY,20051130,045800,140.76,140.76,140.76,140.76
EURJPY,20051130,045900,140.76,140.77,140.76,140.76
EURJPY,20051130,050000,140.77,140.77,140.76,140.77
EURJPY,20051130,050100,140.78,140.78,140.78,140.78
EURJPY,20051130,050200,140.78,140.78,140.78,140.78
EURJPY,20051130,050300,140.78,140.78,140.77,140.77
EURJPY,20051130,050400,140.77,140.77,140.77,140.77
EURJPY,20051130,050500,140.76,140.76,140.76,140.76
EURJPY,20051130,050600,140.76,140.77,140.76,140.76
EURJPY,20051130,050700,140.76,140.76,140.76,140.76
EURJPY,20051130,050800,140.75,140.76,140.75,140.76
EURJPY,20051130,050900,140.75,140.75,140.75,140.75
EURJPY,20051130,051000,140.75,140.76,140.75,140.76
EURJPY,20051130,051100,140.76,140.76,140.76,140.76
EURJPY,20051130,051200,140.76,140.76,140.75,140.75
EURJPY,20051130,051300,140.76,140.76,140.76,140.76
EURJPY,20051130,051400,140.76,140.76,140.76,140.76
EURJPY,20051130,051500,140.76,140.77,140.76,140.77
EURJPY,20051130,051600,140.76,140.78,140.76,140.78
EURJPY,20051130,051700,140.77,140.77,140.76,140.76
EURJPY,20051130,051800,140.75,140.75,140.75,140.75
EURJPY,20051130,051900,140.75,140.75,140.75,140.75
EURJPY,20051130,052000,140.76,140.76,140.75,140.75
EURJPY,20051130,052100,140.75,140.75,140.75,140.75
EURJPY,20051130,052200,140.74,140.74,140.73,140.73
EURJPY,20051130,052300,140.73,140.73,140.73,140.73
EURJPY,20051130,052400,140.73,140.73,140.73,140.73
EURJPY,20051130,052500,140.72,140.72,140.71,140.71
EURJPY,20051130,052600,140.70,140.71,140.70,140.70
EURJPY,20051130,052700,140.71,140.72,140.71,140.71
EURJPY,20051130,052800,140.70,140.72,140.70,140.72
EURJPY,20051130,052900,140.71,140.72,140.70,140.70
EURJPY,20051130,053000,140.71,140.71,140.69,140.71
EURJPY,20051130,053100,140.70,140.72,140.70,140.72
EURJPY,20051130,053200,140.72,140.72,140.72,140.72
EURJPY,20051130,053300,140.72,140.72,140.72,140.72
EURJPY,20051130,053400,140.72,140.73,140.72,140.73
EURJPY,20051130,053500,140.72,140.73,140.71,140.72
EURJPY,20051130,053600,140.71,140.71,140.71,140.71
EURJPY,20051130,053700,140.70,140.71,140.70,140.70
EURJPY,20051130,053800,140.71,140.71,140.70,140.71
EURJPY,20051130,053900,140.70,140.72,140.70,140.72
EURJPY,20051130,054000,140.73,140.74,140.71,140.74
EURJPY,20051130,054100,140.75,140.76,140.75,140.76
EURJPY,20051130,054200,140.77,140.79,140.76,140.79
EURJPY,20051130,054300,140.78,140.78,140.76,140.76
EURJPY,20051130,054400,140.76,140.76,140.74,140.74
EURJPY,20051130,054500,140.75,140.76,140.74,140.75
EURJPY,20051130,054600,140.74,140.75,140.74,140.74
EURJPY,20051130,054700,140.73,140.73,140.73,140.73
EURJPY,20051130,054800,140.73,140.74,140.73,140.74
EURJPY,20051130,054900,140.75,140.75,140.74,140.74
EURJPY,20051130,055000,140.75,140.75,140.74,140.74
EURJPY,20051130,055100,140.74,140.75,140.74,140.75
EURJPY,20051130,055200,140.76,140.76,140.75,140.76
EURJPY,20051130,055300,140.77,140.77,140.77,140.77
EURJPY,20051130,055400,140.76,140.76,140.76,140.76
EURJPY,20051130,055500,140.75,140.75,140.74,140.75
EURJPY,20051130,055600,140.74,140.75,140.74,140.75
EURJPY,20051130,055700,140.76,140.76,140.75,140.76
EURJPY,20051130,055800,140.75,140.75,140.75,140.75
EURJPY,20051130,055900,140.75,140.76,140.75,140.76
EURJPY,20051130,060000,140.75,140.76,140.75,140.75
EURJPY,20051130,060100,140.74,140.74,140.74,140.74
EURJPY,20051130,060200,140.74,140.74,140.73,140.73
EURJPY,20051130,060300,140.73,140.73,140.72,140.72
EURJPY,20051130,060400,140.72,140.72,140.72,140.72
EURJPY,20051130,060500,140.73,140.73,140.72,140.72
EURJPY,20051130,060600,140.72,140.73,140.72,140.73
EURJPY,20051130,060700,140.72,140.73,140.72,140.72
EURJPY,20051130,060800,140.73,140.73,140.72,140.72
EURJPY,20051130,060900,140.73,140.74,140.73,140.73
EURJPY,20051130,061000,140.73,140.73,140.73,140.73
EURJPY,20051130,061100,140.72,140.74,140.72,140.74
EURJPY,20051130,061200,140.74,140.74,140.74,140.74
EURJPY,20051130,061300,140.73,140.73,140.72,140.73
EURJPY,20051130,061400,140.73,140.73,140.73,140.73
EURJPY,20051130,061500,140.74,140.74,140.74,140.74
EURJPY,20051130,061600,140.73,140.74,140.73,140.73
EURJPY,20051130,061700,140.73,140.73,140.73,140.73
EURJPY,20051130,061800,140.74,140.74,140.74,140.74
EURJPY,20051130,061900,140.75,140.75,140.75,140.75
EURJPY,20051130,062000,140.75,140.76,140.75,140.76
EURJPY,20051130,062100,140.75,140.76,140.75,140.76
EURJPY,20051130,062200,140.76,140.76,140.76,140.76
EURJPY,20051130,062300,140.76,140.76,140.76,140.76
EURJPY,20051130,062400,140.76,140.76,140.76,140.76
EURJPY,20051130,062500,140.76,140.76,140.76,140.76
EURJPY,20051130,062600,140.76,140.76,140.75,140.75
EURJPY,20051130,062700,140.74,140.74,140.73,140.74
EURJPY,20051130,062800,140.73,140.74,140.73,140.74
EURJPY,20051130,062900,140.75,140.75,140.74,140.74
EURJPY,20051130,063000,140.73,140.74,140.73,140.74
EURJPY,20051130,063100,140.73,140.74,140.73,140.73
EURJPY,20051130,063200,140.74,140.74,140.72,140.72
EURJPY,20051130,063300,140.71,140.71,140.70,140.71
EURJPY,20051130,063400,140.70,140.71,140.70,140.70
EURJPY,20051130,063500,140.71,140.71,140.71,140.71
EURJPY,20051130,063600,140.70,140.71,140.70,140.71
EURJPY,20051130,063700,140.70,140.70,140.69,140.70
EURJPY,20051130,063800,140.71,140.71,140.71,140.71
EURJPY,20051130,063900,140.70,140.70,140.70,140.70
EURJPY,20051130,064000,140.69,140.70,140.69,140.70
EURJPY,20051130,064100,140.70,140.70,140.69,140.69
EURJPY,20051130,064200,140.70,140.70,140.69,140.69
EURJPY,20051130,064300,140.69,140.69,140.68,140.68
EURJPY,20051130,064400,140.68,140.68,140.68,140.68
EURJPY,20051130,064500,140.68,140.69,140.68,140.69
EURJPY,20051130,064600,140.68,140.69,140.68,140.69
EURJPY,20051130,064700,140.68,140.69,140.68,140.68
EURJPY,20051130,064800,140.69,140.69,140.69,140.69
EURJPY,20051130,064900,140.69,140.69,140.69,140.69
EURJPY,20051130,065000,140.68,140.69,140.68,140.69
EURJPY,20051130,065100,140.69,140.69,140.67,140.67
EURJPY,20051130,065200,140.66,140.66,140.65,140.65
EURJPY,20051130,065300,140.65,140.65,140.63,140.64
EURJPY,20051130,065400,140.63,140.63,140.61,140.61
EURJPY,20051130,065500,140.60,140.60,140.58,140.60
EURJPY,20051130,065600,140.61,140.61,140.61,140.61
EURJPY,20051130,065700,140.62,140.64,140.62,140.63
EURJPY,20051130,065800,140.62,140.62,140.60,140.61
EURJPY,20051130,065900,140.62,140.63,140.62,140.63
EURJPY,20051130,070000,140.62,140.63,140.62,140.63
EURJPY,20051130,070100,140.62,140.62,140.62,140.62
EURJPY,20051130,070200,140.61,140.62,140.60,140.61
EURJPY,20051130,070300,140.60,140.62,140.60,140.61
EURJPY,20051130,070400,140.62,140.63,140.62,140.63
EURJPY,20051130,070500,140.64,140.64,140.62,140.62
EURJPY,20051130,070600,140.61,140.62,140.60,140.61
EURJPY,20051130,070700,140.60,140.62,140.60,140.62
EURJPY,20051130,070800,140.61,140.62,140.61,140.62
EURJPY,20051130,070900,140.62,140.64,140.62,140.64
EURJPY,20051130,071000,140.65,140.65,140.63,140.65
EURJPY,20051130,071100,140.65,140.65,140.65,140.65
EURJPY,20051130,071200,140.66,140.67,140.66,140.67
EURJPY,20051130,071300,140.68,140.68,140.67,140.67
EURJPY,20051130,071400,140.68,140.68,140.66,140.67
EURJPY,20051130,071500,140.66,140.67,140.66,140.67
EURJPY,20051130,071600,140.68,140.68,140.65,140.65
EURJPY,20051130,071700,140.64,140.64,140.63,140.63
EURJPY,20051130,071800,140.64,140.64,140.64,140.64
EURJPY,20051130,071900,140.64,140.64,140.63,140.64
EURJPY,20051130,072000,140.63,140.65,140.63,140.65
EURJPY,20051130,072100,140.64,140.64,140.64,140.64
EURJPY,20051130,072200,140.64,140.65,140.64,140.64
EURJPY,20051130,072300,140.65,140.65,140.64,140.65
EURJPY,20051130,072400,140.65,140.65,140.64,140.64
EURJPY,20051130,072500,140.64,140.65,140.64,140.65
EURJPY,20051130,072600,140.66,140.66,140.66,140.66
EURJPY,20051130,072700,140.66,140.66,140.65,140.66
EURJPY,20051130,072800,140.65,140.66,140.65,140.66
EURJPY,20051130,072900,140.65,140.68,140.65,140.68
EURJPY,20051130,073000,140.69,140.72,140.69,140.71
EURJPY,20051130,073100,140.70,140.70,140.70,140.70
EURJPY,20051130,073200,140.70,140.70,140.69,140.69
EURJPY,20051130,073300,140.70,140.70,140.69,140.69
EURJPY,20051130,073400,140.69,140.69,140.69,140.69
EURJPY,20051130,073500,140.69,140.69,140.69,140.69
EURJPY,20051130,073600,140.68,140.68,140.68,140.68
EURJPY,20051130,073700,140.68,140.69,140.68,140.68
EURJPY,20051130,073800,140.69,140.69,140.67,140.67
EURJPY,20051130,073900,140.67,140.67,140.67,140.67
EURJPY,20051130,074000,140.68,140.68,140.68,140.68
EURJPY,20051130,074100,140.68,140.68,140.67,140.68
EURJPY,20051130,074200,140.69,140.70,140.69,140.70
EURJPY,20051130,074300,140.71,140.71,140.70,140.70
EURJPY,20051130,074400,140.71,140.73,140.71,140.72
EURJPY,20051130,074500,140.71,140.71,140.71,140.71
EURJPY,20051130,074600,140.71,140.71,140.69,140.69
EURJPY,20051130,074700,140.70,140.70,140.69,140.70
EURJPY,20051130,074800,140.71,140.72,140.71,140.72
EURJPY,20051130,074900,140.71,140.71,140.69,140.69
EURJPY,20051130,075000,140.69,140.69,140.69,140.69
EURJPY,20051130,075100,140.70,140.71,140.70,140.71
EURJPY,20051130,075200,140.72,140.72,140.71,140.72
EURJPY,20051130,075300,140.73,140.73,140.72,140.72
EURJPY,20051130,075400,140.73,140.73,140.72,140.72
EURJPY,20051130,075500,140.72,140.72,140.72,140.72
EURJPY,20051130,075600,140.71,140.71,140.70,140.71
EURJPY,20051130,075700,140.70,140.71,140.70,140.71
EURJPY,20051130,075800,140.70,140.71,140.70,140.71
EURJPY,20051130,075900,140.71,140.71,140.71,140.71
EURJPY,20051130,080000,140.71,140.71,140.71,140.71
EURJPY,20051130,080100,140.70,140.70,140.68,140.68
EURJPY,20051130,080200,140.68,140.69,140.68,140.68
EURJPY,20051130,080300,140.69,140.71,140.69,140.71
EURJPY,20051130,080400,140.70,140.71,140.68,140.70
EURJPY,20051130,080500,140.71,140.71,140.70,140.71
EURJPY,20051130,080600,140.70,140.70,140.68,140.68
EURJPY,20051130,080700,140.69,140.69,140.67,140.67
EURJPY,20051130,080800,140.66,140.67,140.66,140.67
EURJPY,20051130,080900,140.66,140.67,140.66,140.66
EURJPY,20051130,081000,140.67,140.68,140.67,140.68
EURJPY,20051130,081100,140.68,140.69,140.68,140.68
EURJPY,20051130,081200,140.69,140.71,140.69,140.71
EURJPY,20051130,081300,140.72,140.72,140.69,140.70
EURJPY,20051130,081400,140.69,140.70,140.69,140.69
EURJPY,20051130,081500,140.68,140.69,140.68,140.69
EURJPY,20051130,081600,140.70,140.70,140.69,140.70
EURJPY,20051130,081700,140.69,140.70,140.68,140.70
EURJPY,20051130,081800,140.71,140.72,140.70,140.72
EURJPY,20051130,081900,140.73,140.75,140.73,140.75
EURJPY,20051130,082000,140.74,140.75,140.73,140.75
EURJPY,20051130,082100,140.76,140.78,140.76,140.78
EURJPY,20051130,082200,140.77,140.77,140.74,140.76
EURJPY,20051130,082300,140.77,140.77,140.75,140.76
EURJPY,20051130,082400,140.75,140.75,140.73,140.73
EURJPY,20051130,082500,140.74,140.74,140.73,140.73
EURJPY,20051130,082600,140.72,140.72,140.71,140.72
EURJPY,20051130,082700,140.73,140.73,140.72,140.73
EURJPY,20051130,082800,140.74,140.75,140.73,140.73
EURJPY,20051130,082900,140.74,140.75,140.74,140.74
EURJPY,20051130,083000,140.73,140.74,140.72,140.73
EURJPY,20051130,083100,140.72,140.73,140.72,140.73
EURJPY,20051130,083200,140.74,140.74,140.73,140.73
EURJPY,20051130,083300,140.74,140.75,140.73,140.75
EURJPY,20051130,083400,140.74,140.76,140.74,140.76
EURJPY,20051130,083500,140.75,140.76,140.75,140.75
EURJPY,20051130,083600,140.74,140.75,140.73,140.74
EURJPY,20051130,083700,140.73,140.74,140.72,140.73
EURJPY,20051130,083800,140.72,140.72,140.70,140.70
EURJPY,20051130,083900,140.71,140.72,140.71,140.72
EURJPY,20051130,084000,140.71,140.71,140.71,140.71
EURJPY,20051130,084100,140.72,140.72,140.70,140.70
EURJPY,20051130,084200,140.69,140.72,140.69,140.72
EURJPY,20051130,084300,140.71,140.73,140.71,140.73
EURJPY,20051130,084400,140.74,140.74,140.72,140.72
EURJPY,20051130,084500,140.72,140.74,140.72,140.74
EURJPY,20051130,084600,140.75,140.76,140.74,140.76
EURJPY,20051130,084700,140.76,140.76,140.76,140.76
EURJPY,20051130,084800,140.77,140.77,140.77,140.77
EURJPY,20051130,084900,140.76,140.78,140.76,140.78
EURJPY,20051130,085000,140.77,140.79,140.77,140.77
EURJPY,20051130,085100,140.78,140.79,140.77,140.77
EURJPY,20051130,085200,140.78,140.78,140.77,140.77
EURJPY,20051130,085300,140.78,140.79,140.78,140.78
EURJPY,20051130,085400,140.79,140.79,140.78,140.78
EURJPY,20051130,085500,140.79,140.79,140.78,140.79
EURJPY,20051130,085600,140.78,140.79,140.78,140.78
EURJPY,20051130,085700,140.78,140.78,140.78,140.78
EURJPY,20051130,085800,140.79,140.81,140.78,140.81
EURJPY,20051130,085900,140.82,140.83,140.82,140.83
EURJPY,20051130,090000,140.82,140.82,140.81,140.81
EURJPY,20051130,090100,140.80,140.80,140.77,140.78
EURJPY,20051130,090200,140.77,140.78,140.77,140.77
EURJPY,20051130,090300,140.78,140.80,140.78,140.80
EURJPY,20051130,090400,140.79,140.81,140.79,140.79
EURJPY,20051130,090500,140.80,140.83,140.80,140.83
EURJPY,20051130,090600,140.84,140.85,140.81,140.81
EURJPY,20051130,090700,140.82,140.84,140.81,140.83
EURJPY,20051130,090800,140.84,140.84,140.83,140.83
EURJPY,20051130,090900,140.84,140.84,140.83,140.84
EURJPY,20051130,091000,140.83,140.83,140.81,140.83
EURJPY,20051130,091100,140.82,140.82,140.80,140.80
EURJPY,20051130,091200,140.80,140.80,140.80,140.80
EURJPY,20051130,091300,140.79,140.80,140.79,140.80
EURJPY,20051130,091400,140.81,140.84,140.81,140.84
EURJPY,20051130,091500,140.83,140.84,140.83,140.83
EURJPY,20051130,091600,140.82,140.84,140.82,140.83
EURJPY,20051130,091700,140.82,140.85,140.82,140.85
EURJPY,20051130,091800,140.86,140.86,140.83,140.83
EURJPY,20051130,091900,140.82,140.83,140.82,140.83
EURJPY,20051130,092000,140.82,140.83,140.81,140.83
EURJPY,20051130,092100,140.82,140.83,140.82,140.82
EURJPY,20051130,092200,140.83,140.85,140.83,140.85
EURJPY,20051130,092300,140.86,140.86,140.82,140.82
EURJPY,20051130,092400,140.81,140.83,140.81,140.83
EURJPY,20051130,092500,140.82,140.82,140.80,140.81
EURJPY,20051130,092600,140.82,140.84,140.82,140.84
EURJPY,20051130,092700,140.85,140.85,140.84,140.84
EURJPY,20051130,092800,140.83,140.85,140.83,140.85
EURJPY,20051130,092900,140.84,140.85,140.84,140.84
EURJPY,20051130,093000,140.83,140.84,140.83,140.84
EURJPY,20051130,093100,140.83,140.83,140.82,140.82
EURJPY,20051130,093200,140.83,140.85,140.83,140.84
EURJPY,20051130,093300,140.85,140.86,140.85,140.86
EURJPY,20051130,093400,140.87,140.88,140.85,140.85
EURJPY,20051130,093500,140.86,140.89,140.86,140.89
EURJPY,20051130,093600,140.90,140.93,140.90,140.92
EURJPY,20051130,093700,140.91,140.93,140.91,140.93
EURJPY,20051130,093800,140.92,140.92,140.90,140.90
EURJPY,20051130,093900,140.90,140.91,140.90,140.91
EURJPY,20051130,094000,140.90,140.90,140.89,140.89
EURJPY,20051130,094100,140.88,140.92,140.88,140.92
EURJPY,20051130,094200,140.91,140.92,140.90,140.90
EURJPY,20051130,094300,140.89,140.89,140.88,140.88
EURJPY,20051130,094400,140.87,140.87,140.86,140.86
EURJPY,20051130,094500,140.87,140.88,140.87,140.87
EURJPY,20051130,094600,140.88,140.88,140.87,140.87
EURJPY,20051130,094700,140.86,140.87,140.86,140.87
EURJPY,20051130,094800,140.86,140.86,140.85,140.86
EURJPY,20051130,094900,140.85,140.86,140.84,140.86
EURJPY,20051130,095000,140.85,140.86,140.85,140.85
EURJPY,20051130,095100,140.84,140.86,140.84,140.86
EURJPY,20051130,095200,140.85,140.86,140.84,140.85
EURJPY,20051130,095300,140.86,140.86,140.85,140.85
EURJPY,20051130,095400,140.86,140.87,140.86,140.87
EURJPY,20051130,095500,140.86,140.87,140.86,140.87
EURJPY,20051130,095600,140.88,140.88,140.86,140.86
EURJPY,20051130,095700,140.87,140.88,140.86,140.88
EURJPY,20051130,095800,140.87,140.88,140.83,140.83
EURJPY,20051130,095900,140.84,140.84,140.82,140.83
EURJPY,20051130,100000,140.84,140.86,140.84,140.85
EURJPY,20051130,100100,140.84,140.86,140.84,140.85
EURJPY,20051130,100200,140.86,140.88,140.86,140.88
EURJPY,20051130,100300,140.89,140.91,140.88,140.90
EURJPY,20051130,100400,140.91,140.93,140.91,140.93
EURJPY,20051130,100500,140.92,140.93,140.92,140.92
EURJPY,20051130,100600,140.93,140.93,140.92,140.93
EURJPY,20051130,100700,140.92,140.93,140.92,140.93
EURJPY,20051130,100800,140.92,140.95,140.92,140.95
EURJPY,20051130,100900,140.96,140.97,140.95,140.96
EURJPY,20051130,101000,140.95,140.96,140.94,140.95
EURJPY,20051130,101100,140.96,140.96,140.94,140.94
EURJPY,20051130,101200,140.93,140.94,140.92,140.92
EURJPY,20051130,101300,140.93,140.93,140.90,140.90
EURJPY,20051130,101400,140.91,140.92,140.90,140.92
EURJPY,20051130,101500,140.91,140.91,140.86,140.89
EURJPY,20051130,101600,140.88,140.91,140.88,140.90
EURJPY,20051130,101700,140.89,140.90,140.89,140.90
EURJPY,20051130,101800,140.91,140.91,140.90,140.91
EURJPY,20051130,101900,140.92,140.92,140.89,140.90
EURJPY,20051130,102000,140.91,140.91,140.90,140.90
EURJPY,20051130,102100,140.91,140.91,140.90,140.90
EURJPY,20051130,102200,140.90,140.90,140.89,140.90
EURJPY,20051130,102300,140.89,140.89,140.88,140.89
EURJPY,20051130,102400,140.89,140.90,140.89,140.90
EURJPY,20051130,102500,140.89,140.89,140.89,140.89
EURJPY,20051130,102600,140.88,140.89,140.88,140.88
EURJPY,20051130,102700,140.89,140.92,140.89,140.90
EURJPY,20051130,102800,140.89,140.89,140.89,140.89
EURJPY,20051130,102900,140.88,140.90,140.88,140.90
EURJPY,20051130,103000,140.89,140.89,140.87,140.87
EURJPY,20051130,103100,140.86,140.86,140.85,140.85
EURJPY,20051130,103200,140.84,140.84,140.83,140.83
EURJPY,20051130,103300,140.84,140.84,140.82,140.82
EURJPY,20051130,103400,140.83,140.84,140.83,140.84
EURJPY,20051130,103500,140.83,140.84,140.83,140.83
EURJPY,20051130,103600,140.82,140.82,140.81,140.81
EURJPY,20051130,103700,140.80,140.81,140.80,140.81
EURJPY,20051130,103800,140.82,140.83,140.81,140.83
EURJPY,20051130,103900,140.84,140.84,140.82,140.83
EURJPY,20051130,104000,140.82,140.82,140.80,140.80
EURJPY,20051130,104100,140.80,140.80,140.80,140.80
EURJPY,20051130,104200,140.79,140.79,140.78,140.79
EURJPY,20051130,104300,140.79,140.79,140.79,140.79
EURJPY,20051130,104400,140.78,140.80,140.78,140.80
EURJPY,20051130,104500,140.81,140.82,140.80,140.82
EURJPY,20051130,104600,140.81,140.82,140.81,140.81
EURJPY,20051130,104700,140.80,140.81,140.80,140.80
EURJPY,20051130,104800,140.80,140.80,140.79,140.79
EURJPY,20051130,104900,140.78,140.78,140.74,140.74
EURJPY,20051130,105000,140.73,140.75,140.73,140.74
EURJPY,20051130,105100,140.73,140.74,140.72,140.73
EURJPY,20051130,105200,140.74,140.74,140.74,140.74
EURJPY,20051130,105300,140.75,140.76,140.75,140.76
EURJPY,20051130,105400,140.76,140.78,140.76,140.78
EURJPY,20051130,105500,140.77,140.80,140.77,140.80
EURJPY,20051130,105600,140.79,140.79,140.76,140.77
EURJPY,20051130,105700,140.78,140.79,140.77,140.79
EURJPY,20051130,105800,140.78,140.79,140.78,140.78
EURJPY,20051130,105900,140.79,140.79,140.78,140.79
EURJPY,20051130,110000,140.78,140.81,140.78,140.81
EURJPY,20051130,110100,140.82,140.83,140.82,140.83
EURJPY,20051130,110200,140.82,140.83,140.82,140.82
EURJPY,20051130,110300,140.81,140.82,140.81,140.81
EURJPY,20051130,110400,140.80,140.81,140.79,140.80
EURJPY,20051130,110500,140.81,140.81,140.78,140.78
EURJPY,20051130,110600,140.77,140.78,140.77,140.78
EURJPY,20051130,110700,140.78,140.81,140.77,140.81
EURJPY,20051130,110800,140.80,140.84,140.80,140.84
EURJPY,20051130,110900,140.83,140.83,140.78,140.78
EURJPY,20051130,111000,140.79,140.79,140.78,140.79
EURJPY,20051130,111100,140.78,140.81,140.78,140.81
EURJPY,20051130,111200,140.80,140.80,140.79,140.79
EURJPY,20051130,111300,140.78,140.81,140.78,140.81
EURJPY,20051130,111400,140.82,140.84,140.81,140.84
EURJPY,20051130,111500,140.83,140.83,140.81,140.81
EURJPY,20051130,111600,140.80,140.80,140.78,140.80
EURJPY,20051130,111700,140.81,140.81,140.78,140.81
EURJPY,20051130,111800,140.80,140.81,140.80,140.81
EURJPY,20051130,111900,140.82,140.83,140.82,140.82
EURJPY,20051130,112000,140.81,140.82,140.81,140.82
EURJPY,20051130,112100,140.81,140.82,140.80,140.81
EURJPY,20051130,112200,140.82,140.82,140.80,140.81
EURJPY,20051130,112300,140.80,140.80,140.79,140.80
EURJPY,20051130,112400,140.79,140.80,140.79,140.80
EURJPY,20051130,112500,140.79,140.80,140.78,140.78
EURJPY,20051130,112600,140.79,140.79,140.77,140.77
EURJPY,20051130,112700,140.78,140.78,140.77,140.78
EURJPY,20051130,112800,140.79,140.79,140.79,140.79
EURJPY,20051130,112900,140.79,140.79,140.78,140.79
EURJPY,20051130,113000,140.78,140.78,140.77,140.78
EURJPY,20051130,113100,140.77,140.78,140.77,140.77
EURJPY,20051130,113200,140.76,140.76,140.75,140.75
EURJPY,20051130,113300,140.76,140.77,140.75,140.75
EURJPY,20051130,113400,140.76,140.78,140.76,140.77
EURJPY,20051130,113500,140.78,140.78,140.76,140.78
EURJPY,20051130,113600,140.77,140.78,140.76,140.78
EURJPY,20051130,113700,140.79,140.79,140.74,140.75
EURJPY,20051130,113800,140.76,140.77,140.74,140.74
EURJPY,20051130,113900,140.75,140.76,140.74,140.76
EURJPY,20051130,114000,140.77,140.77,140.76,140.77
EURJPY,20051130,114100,140.78,140.80,140.78,140.80
EURJPY,20051130,114200,140.79,140.80,140.79,140.80
EURJPY,20051130,114300,140.79,140.81,140.79,140.80
EURJPY,20051130,114400,140.81,140.82,140.80,140.82
EURJPY,20051130,114500,140.81,140.81,140.80,140.81
EURJPY,20051130,114600,140.82,140.83,140.82,140.82
EURJPY,20051130,114700,140.82,140.82,140.80,140.80
EURJPY,20051130,114800,140.79,140.80,140.78,140.80
EURJPY,20051130,114900,140.81,140.82,140.80,140.82
EURJPY,20051130,115000,140.81,140.81,140.80,140.81
EURJPY,20051130,115100,140.80,140.81,140.80,140.81
EURJPY,20051130,115200,140.80,140.81,140.79,140.79
EURJPY,20051130,115300,140.80,140.81,140.80,140.81
EURJPY,20051130,115400,140.80,140.82,140.80,140.80
EURJPY,20051130,115500,140.79,140.82,140.79,140.81
EURJPY,20051130,115600,140.80,140.80,140.77,140.77
EURJPY,20051130,115700,140.78,140.78,140.76,140.77
EURJPY,20051130,115800,140.78,140.78,140.75,140.75
EURJPY,20051130,115900,140.74,140.74,140.73,140.73
EURJPY,20051130,120000,140.72,140.72,140.71,140.71
EURJPY,20051130,120100,140.72,140.74,140.72,140.74
EURJPY,20051130,120200,140.73,140.73,140.71,140.72
EURJPY,20051130,120300,140.73,140.73,140.71,140.72
EURJPY,20051130,120400,140.72,140.72,140.72,140.72
EURJPY,20051130,120500,140.71,140.71,140.70,140.70
EURJPY,20051130,120600,140.71,140.71,140.70,140.70
EURJPY,20051130,120700,140.69,140.72,140.69,140.71
EURJPY,20051130,120800,140.70,140.71,140.68,140.68
EURJPY,20051130,120900,140.67,140.68,140.67,140.68
EURJPY,20051130,121000,140.69,140.71,140.69,140.71
EURJPY,20051130,121100,140.72,140.73,140.71,140.73
EURJPY,20051130,121200,140.74,140.74,140.74,140.74
EURJPY,20051130,121300,140.74,140.76,140.74,140.76
EURJPY,20051130,121400,140.75,140.76,140.75,140.75
EURJPY,20051130,121500,140.76,140.76,140.74,140.74
EURJPY,20051130,121600,140.74,140.74,140.73,140.74
EURJPY,20051130,121700,140.73,140.73,140.72,140.73
EURJPY,20051130,121800,140.74,140.75,140.73,140.74
EURJPY,20051130,121900,140.75,140.78,140.75,140.78
EURJPY,20051130,122000,140.79,140.81,140.79,140.81
EURJPY,20051130,122100,140.80,140.80,140.79,140.79
EURJPY,20051130,122200,140.80,140.80,140.80,140.80
EURJPY,20051130,122300,140.80,140.80,140.79,140.80
EURJPY,20051130,122400,140.79,140.79,140.78,140.78
EURJPY,20051130,122500,140.79,140.79,140.78,140.78
EURJPY,20051130,122600,140.78,140.78,140.78,140.78
EURJPY,20051130,122700,140.77,140.79,140.77,140.79
EURJPY,20051130,122800,140.78,140.78,140.77,140.77
EURJPY,20051130,122900,140.78,140.78,140.77,140.77
EURJPY,20051130,123000,140.78,140.79,140.77,140.78
EURJPY,20051130,123100,140.77,140.77,140.76,140.77
EURJPY,20051130,123200,140.78,140.78,140.77,140.78
EURJPY,20051130,123300,140.78,140.78,140.77,140.77
EURJPY,20051130,123400,140.76,140.76,140.76,140.76
EURJPY,20051130,123500,140.77,140.78,140.76,140.78
EURJPY,20051130,123600,140.77,140.77,140.76,140.77
EURJPY,20051130,123700,140.76,140.76,140.75,140.75
EURJPY,20051130,123800,140.75,140.76,140.75,140.76
EURJPY,20051130,123900,140.75,140.76,140.75,140.76
EURJPY,20051130,124000,140.75,140.76,140.75,140.76
EURJPY,20051130,124100,140.76,140.76,140.75,140.75
EURJPY,20051130,124200,140.74,140.75,140.73,140.75
EURJPY,20051130,124300,140.76,140.77,140.76,140.77
EURJPY,20051130,124400,140.78,140.79,140.78,140.78
EURJPY,20051130,124500,140.77,140.78,140.77,140.77
EURJPY,20051130,124600,140.78,140.78,140.76,140.77
EURJPY,20051130,124700,140.78,140.78,140.77,140.77
EURJPY,20051130,124800,140.76,140.76,140.76,140.76
EURJPY,20051130,124900,140.77,140.77,140.75,140.75
EURJPY,20051130,125000,140.75,140.75,140.75,140.75
EURJPY,20051130,125100,140.76,140.76,140.74,140.74
EURJPY,20051130,125200,140.73,140.73,140.72,140.73
EURJPY,20051130,125300,140.74,140.75,140.74,140.75
EURJPY,20051130,125400,140.75,140.75,140.75,140.75
EURJPY,20051130,125500,140.74,140.76,140.74,140.74
EURJPY,20051130,125600,140.75,140.77,140.75,140.77
EURJPY,20051130,125700,140.76,140.77,140.75,140.75
EURJPY,20051130,125800,140.75,140.75,140.74,140.74
EURJPY,20051130,125900,140.75,140.77,140.75,140.76
EURJPY,20051130,130000,140.77,140.78,140.77,140.78
EURJPY,20051130,130100,140.79,140.79,140.77,140.77
EURJPY,20051130,130200,140.77,140.77,140.76,140.76
EURJPY,20051130,130300,140.77,140.77,140.76,140.77
EURJPY,20051130,130400,140.76,140.78,140.76,140.78
EURJPY,20051130,130500,140.79,140.79,140.77,140.77
EURJPY,20051130,130600,140.78,140.78,140.77,140.77
EURJPY,20051130,130700,140.78,140.79,140.78,140.79
EURJPY,20051130,130800,140.78,140.78,140.78,140.78
EURJPY,20051130,130900,140.78,140.78,140.76,140.76
EURJPY,20051130,131000,140.76,140.76,140.76,140.76
EURJPY,20051130,131100,140.75,140.75,140.74,140.75
EURJPY,20051130,131200,140.76,140.76,140.76,140.76
EURJPY,20051130,131300,140.75,140.76,140.75,140.75
EURJPY,20051130,131400,140.74,140.75,140.74,140.74
EURJPY,20051130,131500,140.75,140.76,140.73,140.76
EURJPY,20051130,131600,140.75,140.76,140.75,140.75
EURJPY,20051130,131700,140.74,140.74,140.74,140.74
EURJPY,20051130,131800,140.75,140.75,140.72,140.73
EURJPY,20051130,131900,140.74,140.74,140.73,140.73
EURJPY,20051130,132000,140.74,140.74,140.73,140.73
EURJPY,20051130,132100,140.74,140.74,140.73,140.73
EURJPY,20051130,132200,140.74,140.74,140.74,140.74
EURJPY,20051130,132300,140.73,140.74,140.73,140.73
EURJPY,20051130,132400,140.74,140.74,140.72,140.72
EURJPY,20051130,132500,140.71,140.72,140.71,140.72
EURJPY,20051130,132600,140.72,140.72,140.72,140.72
EURJPY,20051130,132700,140.71,140.71,140.70,140.70
EURJPY,20051130,132800,140.69,140.72,140.69,140.71
EURJPY,20051130,132900,140.72,140.73,140.72,140.73
EURJPY,20051130,133000,140.73,140.73,140.73,140.73
EURJPY,20051130,133100,140.72,140.72,140.72,140.72
EURJPY,20051130,133200,140.73,140.73,140.70,140.72
EURJPY,20051130,133300,140.71,140.72,140.71,140.72
EURJPY,20051130,133400,140.72,140.72,140.70,140.70
EURJPY,20051130,133500,140.71,140.72,140.70,140.71
EURJPY,20051130,133600,140.70,140.70,140.69,140.69
EURJPY,20051130,133700,140.70,140.72,140.70,140.71
EURJPY,20051130,133800,140.72,140.75,140.72,140.75
EURJPY,20051130,133900,140.76,140.77,140.75,140.76
EURJPY,20051130,134000,140.77,140.77,140.76,140.77
EURJPY,20051130,134100,140.76,140.76,140.76,140.76
EURJPY,20051130,134200,140.76,140.78,140.76,140.78
EURJPY,20051130,134300,140.77,140.78,140.77,140.77
EURJPY,20051130,134400,140.76,140.79,140.76,140.79
EURJPY,20051130,134500,140.78,140.79,140.76,140.79
EURJPY,20051130,134600,140.80,140.80,140.79,140.80
EURJPY,20051130,134700,140.79,140.80,140.79,140.80
EURJPY,20051130,134800,140.79,140.81,140.79,140.79
EURJPY,20051130,134900,140.80,140.80,140.80,140.80
EURJPY,20051130,135000,140.80,140.81,140.79,140.81
EURJPY,20051130,135100,140.82,140.83,140.82,140.82
EURJPY,20051130,135200,140.81,140.81,140.81,140.81
EURJPY,20051130,135300,140.81,140.81,140.81,140.81
EURJPY,20051130,135400,140.81,140.82,140.81,140.81
EURJPY,20051130,135500,140.80,140.80,140.79,140.79
EURJPY,20051130,135600,140.78,140.79,140.77,140.77
EURJPY,20051130,135700,140.76,140.77,140.75,140.77
EURJPY,20051130,135800,140.76,140.76,140.74,140.75
EURJPY,20051130,135900,140.76,140.79,140.76,140.79
EURJPY,20051130,140000,140.78,140.81,140.77,140.81
EURJPY,20051130,140100,140.80,140.81,140.79,140.80
EURJPY,20051130,140200,140.79,140.79,140.77,140.78
EURJPY,20051130,140300,140.79,140.80,140.78,140.80
EURJPY,20051130,140400,140.79,140.79,140.78,140.78
EURJPY,20051130,140500,140.77,140.78,140.77,140.78
EURJPY,20051130,140600,140.79,140.79,140.78,140.78
EURJPY,20051130,140700,140.79,140.79,140.79,140.79
EURJPY,20051130,140800,140.78,140.78,140.77,140.77
EURJPY,20051130,140900,140.78,140.80,140.77,140.79
EURJPY,20051130,141000,140.78,140.79,140.78,140.79
EURJPY,20051130,141100,140.80,140.80,140.79,140.79
EURJPY,20051130,141200,140.78,140.78,140.77,140.77
EURJPY,20051130,141300,140.76,140.76,140.74,140.76
EURJPY,20051130,141400,140.75,140.76,140.74,140.74
EURJPY,20051130,141500,140.74,140.76,140.73,140.76
EURJPY,20051130,141600,140.77,140.81,140.77,140.80
EURJPY,20051130,141700,140.79,140.81,140.79,140.81
EURJPY,20051130,141800,140.82,140.82,140.82,140.82
EURJPY,20051130,141900,140.82,140.82,140.80,140.81
EURJPY,20051130,142000,140.80,140.81,140.80,140.81
EURJPY,20051130,142100,140.81,140.83,140.81,140.82
EURJPY,20051130,142200,140.81,140.81,140.79,140.79
EURJPY,20051130,142300,140.78,140.81,140.77,140.81
EURJPY,20051130,142400,140.80,140.81,140.79,140.81
EURJPY,20051130,142500,140.82,140.82,140.80,140.80
EURJPY,20051130,142600,140.81,140.85,140.81,140.85
EURJPY,20051130,142700,140.87,140.88,140.86,140.87
EURJPY,20051130,142800,140.88,140.88,140.85,140.85
EURJPY,20051130,142900,140.86,140.88,140.86,140.87
EURJPY,20051130,143000,140.86,140.87,140.85,140.85
EURJPY,20051130,143100,140.84,140.84,140.79,140.82
EURJPY,20051130,143200,140.83,140.83,140.81,140.82
EURJPY,20051130,143300,140.81,140.82,140.80,140.81
EURJPY,20051130,143400,140.82,140.84,140.79,140.84
EURJPY,20051130,143500,140.85,140.87,140.84,140.87
EURJPY,20051130,143600,140.88,140.88,140.87,140.88
EURJPY,20051130,143700,140.87,140.90,140.87,140.89
EURJPY,20051130,143800,140.90,140.90,140.85,140.86
EURJPY,20051130,143900,140.87,140.87,140.86,140.86
EURJPY,20051130,144000,140.85,140.87,140.85,140.86
EURJPY,20051130,144100,140.87,140.90,140.87,140.88
EURJPY,20051130,144200,140.87,140.87,140.85,140.87
EURJPY,20051130,144300,140.86,140.88,140.86,140.86
EURJPY,20051130,144400,140.85,140.85,140.82,140.82
EURJPY,20051130,144500,140.83,140.83,140.80,140.82
EURJPY,20051130,144600,140.83,140.83,140.80,140.81
EURJPY,20051130,144700,140.80,140.80,140.78,140.78
EURJPY,20051130,144800,140.77,140.77,140.74,140.74
EURJPY,20051130,144900,140.75,140.76,140.73,140.73
EURJPY,20051130,145000,140.74,140.77,140.73,140.77
EURJPY,20051130,145100,140.76,140.76,140.71,140.71
EURJPY,20051130,145200,140.70,140.70,140.66,140.66
EURJPY,20051130,145300,140.65,140.65,140.63,140.64
EURJPY,20051130,145400,140.65,140.67,140.64,140.67
EURJPY,20051130,145500,140.66,140.66,140.64,140.65
EURJPY,20051130,145600,140.64,140.66,140.62,140.64
EURJPY,20051130,145700,140.66,140.66,140.64,140.66
EURJPY,20051130,145800,140.65,140.68,140.65,140.68
EURJPY,20051130,145900,140.67,140.67,140.66,140.66
EURJPY,20051130,150000,140.67,140.67,140.65,140.66
EURJPY,20051130,150100,140.67,140.68,140.66,140.66
EURJPY,20051130,150200,140.67,140.67,140.64,140.65
EURJPY,20051130,150300,140.66,140.67,140.66,140.66
EURJPY,20051130,150400,140.67,140.67,140.66,140.67
EURJPY,20051130,150500,140.66,140.67,140.65,140.65
EURJPY,20051130,150600,140.66,140.66,140.65,140.65
EURJPY,20051130,150700,140.64,140.64,140.62,140.62
EURJPY,20051130,150800,140.62,140.62,140.62,140.62
EURJPY,20051130,150900,140.63,140.65,140.62,140.62
EURJPY,20051130,151000,140.61,140.61,140.61,140.61
EURJPY,20051130,151100,140.60,140.62,140.60,140.61
EURJPY,20051130,151200,140.62,140.63,140.60,140.61
EURJPY,20051130,151300,140.60,140.61,140.60,140.60
EURJPY,20051130,151400,140.61,140.62,140.59,140.59
EURJPY,20051130,151500,140.58,140.60,140.58,140.60
EURJPY,20051130,151600,140.61,140.62,140.60,140.60
EURJPY,20051130,151700,140.59,140.60,140.58,140.59
EURJPY,20051130,151800,140.58,140.59,140.53,140.54
EURJPY,20051130,151900,140.55,140.55,140.53,140.54
EURJPY,20051130,152000,140.53,140.56,140.53,140.55
EURJPY,20051130,152100,140.54,140.56,140.54,140.55
EURJPY,20051130,152200,140.54,140.58,140.54,140.58
EURJPY,20051130,152300,140.59,140.60,140.58,140.60
EURJPY,20051130,152400,140.61,140.63,140.61,140.63
EURJPY,20051130,152500,140.64,140.65,140.64,140.65
EURJPY,20051130,152600,140.66,140.67,140.66,140.66
EURJPY,20051130,152700,140.67,140.69,140.66,140.68
EURJPY,20051130,152800,140.69,140.70,140.68,140.70
EURJPY,20051130,152900,140.69,140.71,140.68,140.71
EURJPY,20051130,153000,140.72,140.73,140.72,140.72
EURJPY,20051130,153100,140.73,140.74,140.71,140.71
EURJPY,20051130,153200,140.70,140.70,140.68,140.68
EURJPY,20051130,153300,140.69,140.71,140.69,140.69
EURJPY,20051130,153400,140.68,140.68,140.66,140.66
EURJPY,20051130,153500,140.65,140.66,140.65,140.66
EURJPY,20051130,153600,140.65,140.68,140.65,140.67
EURJPY,20051130,153700,140.66,140.67,140.65,140.67
EURJPY,20051130,153800,140.66,140.68,140.66,140.68
EURJPY,20051130,153900,140.67,140.69,140.66,140.67
EURJPY,20051130,154000,140.66,140.68,140.66,140.67
EURJPY,20051130,154100,140.68,140.69,140.68,140.68
EURJPY,20051130,154200,140.67,140.68,140.67,140.68
EURJPY,20051130,154300,140.67,140.68,140.67,140.68
EURJPY,20051130,154400,140.67,140.67,140.66,140.67
EURJPY,20051130,154500,140.68,140.68,140.64,140.65
EURJPY,20051130,154600,140.64,140.64,140.63,140.64
EURJPY,20051130,154700,140.63,140.66,140.63,140.66
EURJPY,20051130,154800,140.65,140.65,140.65,140.65
EURJPY,20051130,154900,140.65,140.65,140.64,140.65
EURJPY,20051130,155000,140.66,140.67,140.65,140.67
EURJPY,20051130,155100,140.66,140.67,140.65,140.66
EURJPY,20051130,155200,140.67,140.67,140.66,140.67
EURJPY,20051130,155300,140.68,140.68,140.67,140.67
EURJPY,20051130,155400,140.65,140.69,140.65,140.68
EURJPY,20051130,155500,140.69,140.70,140.68,140.68
EURJPY,20051130,155600,140.67,140.68,140.67,140.68
EURJPY,20051130,155700,140.69,140.69,140.67,140.69
EURJPY,20051130,155800,140.70,140.70,140.66,140.66
EURJPY,20051130,155900,140.65,140.66,140.60,140.60
EURJPY,20051130,160000,140.59,140.62,140.59,140.62
EURJPY,20051130,160100,140.63,140.67,140.63,140.67
EURJPY,20051130,160200,140.65,140.66,140.63,140.64
EURJPY,20051130,160300,140.65,140.66,140.62,140.62
EURJPY,20051130,160400,140.61,140.62,140.61,140.62
EURJPY,20051130,160500,140.61,140.65,140.61,140.65
EURJPY,20051130,160600,140.64,140.66,140.64,140.66
EURJPY,20051130,160700,140.67,140.70,140.66,140.70
EURJPY,20051130,160800,140.71,140.71,140.68,140.68
EURJPY,20051130,160900,140.69,140.71,140.68,140.69
EURJPY,20051130,161000,140.70,140.70,140.69,140.70
EURJPY,20051130,161100,140.69,140.70,140.68,140.68
EURJPY,20051130,161200,140.69,140.72,140.69,140.71
EURJPY,20051130,161300,140.70,140.72,140.69,140.72
EURJPY,20051130,161400,140.71,140.72,140.71,140.72
EURJPY,20051130,161500,140.73,140.73,140.73,140.73
EURJPY,20051130,161600,140.72,140.74,140.71,140.74
EURJPY,20051130,161700,140.75,140.75,140.74,140.74
EURJPY,20051130,161800,140.75,140.76,140.74,140.74
EURJPY,20051130,161900,140.75,140.77,140.75,140.76
EURJPY,20051130,162000,140.75,140.77,140.75,140.77
EURJPY,20051130,162100,140.78,140.83,140.77,140.78
EURJPY,20051130,162200,140.79,140.83,140.79,140.83
EURJPY,20051130,162300,140.84,140.84,140.83,140.84
EURJPY,20051130,162400,140.85,140.88,140.85,140.88
EURJPY,20051130,162500,140.89,140.92,140.89,140.92
EURJPY,20051130,162600,140.91,140.92,140.91,140.92
EURJPY,20051130,162700,140.91,140.93,140.90,140.93
EURJPY,20051130,162800,140.92,140.94,140.91,140.91
EURJPY,20051130,162900,140.90,140.91,140.90,140.91
EURJPY,20051130,163000,140.90,140.93,140.90,140.93
EURJPY,20051130,163100,140.94,140.97,140.94,140.97
EURJPY,20051130,163200,140.96,140.96,140.95,140.96
EURJPY,20051130,163300,140.95,140.98,140.95,140.97
EURJPY,20051130,163400,140.96,140.97,140.96,140.97
EURJPY,20051130,163500,140.96,140.97,140.95,140.95
EURJPY,20051130,163600,140.94,140.95,140.93,140.95
EURJPY,20051130,163700,140.94,140.96,140.93,140.96
EURJPY,20051130,163800,140.95,140.99,140.95,140.98
EURJPY,20051130,163900,140.97,140.98,140.96,140.96
EURJPY,20051130,164000,140.97,140.98,140.95,140.95
EURJPY,20051130,164100,140.94,140.94,140.92,140.92
EURJPY,20051130,164200,140.93,140.97,140.93,140.96
EURJPY,20051130,164300,140.95,140.95,140.92,140.92
EURJPY,20051130,164400,140.91,140.93,140.90,140.93
EURJPY,20051130,164500,140.94,140.97,140.94,140.97
EURJPY,20051130,164600,140.96,140.96,140.93,140.93
EURJPY,20051130,164700,140.94,140.94,140.93,140.93
EURJPY,20051130,164800,140.92,140.92,140.89,140.89
EURJPY,20051130,164900,140.90,140.91,140.90,140.91
EURJPY,20051130,165000,140.90,140.90,140.88,140.90
EURJPY,20051130,165100,140.91,140.93,140.91,140.93
EURJPY,20051130,165200,140.92,140.93,140.89,140.89
EURJPY,20051130,165300,140.90,140.91,140.89,140.90
EURJPY,20051130,165400,140.91,140.91,140.88,140.88
EURJPY,20051130,165500,140.87,140.87,140.85,140.87
EURJPY,20051130,165600,140.88,140.93,140.88,140.92
EURJPY,20051130,165700,140.93,141.00,140.93,141.00
EURJPY,20051130,165800,140.99,141.03,140.99,141.03
EURJPY,20051130,165900,141.04,141.05,141.01,141.03
EURJPY,20051130,170000,141.04,141.10,141.03,141.09
EURJPY,20051130,170100,141.08,141.08,141.00,141.04
EURJPY,20051130,170200,141.03,141.04,141.01,141.02
EURJPY,20051130,170300,141.01,141.01,140.99,141.01
EURJPY,20051130,170400,141.02,141.02,140.99,141.02
EURJPY,20051130,170500,141.03,141.03,141.01,141.01
EURJPY,20051130,170600,141.02,141.02,140.97,140.97
EURJPY,20051130,170700,140.98,141.00,140.97,140.99
EURJPY,20051130,170800,140.98,141.02,140.97,141.01
EURJPY,20051130,170900,141.00,141.00,140.97,140.98
EURJPY,20051130,171000,140.99,141.01,140.99,140.99
EURJPY,20051130,171100,141.00,141.00,140.98,140.98
EURJPY,20051130,171200,140.99,140.99,140.96,140.97
EURJPY,20051130,171300,140.98,141.02,140.98,141.02
EURJPY,20051130,171400,141.01,141.02,140.99,140.99
EURJPY,20051130,171500,141.00,141.00,140.98,140.98
EURJPY,20051130,171600,140.98,140.98,140.97,140.98
EURJPY,20051130,171700,140.99,141.00,140.98,140.98
EURJPY,20051130,171800,140.99,140.99,140.95,140.99
EURJPY,20051130,171900,141.00,141.01,140.99,141.01
EURJPY,20051130,172000,141.00,141.01,140.99,141.00
EURJPY,20051130,172100,141.03,141.05,141.02,141.04
EURJPY,20051130,172200,141.03,141.03,141.01,141.02
EURJPY,20051130,172300,141.01,141.03,141.01,141.02
EURJPY,20051130,172400,141.03,141.04,141.02,141.04
EURJPY,20051130,172500,141.05,141.10,141.04,141.10
EURJPY,20051130,172600,141.09,141.11,141.06,141.07
EURJPY,20051130,172700,141.06,141.08,141.06,141.07
EURJPY,20051130,172800,141.06,141.07,141.05,141.05
EURJPY,20051130,172900,141.06,141.09,141.05,141.09
EURJPY,20051130,173000,141.08,141.11,141.08,141.10
EURJPY,20051130,173100,141.09,141.09,141.08,141.09
EURJPY,20051130,173200,141.08,141.10,141.08,141.09
EURJPY,20051130,173300,141.10,141.11,141.09,141.11
EURJPY,20051130,173400,141.10,141.10,141.09,141.09
EURJPY,20051130,173500,141.10,141.11,141.08,141.08
EURJPY,20051130,173600,141.09,141.10,141.08,141.09
EURJPY,20051130,173700,141.08,141.08,141.07,141.07
EURJPY,20051130,173800,141.08,141.08,141.07,141.07
EURJPY,20051130,173900,141.06,141.08,141.05,141.05
EURJPY,20051130,174000,141.04,141.04,141.02,141.04
EURJPY,20051130,174100,141.03,141.05,141.02,141.03
EURJPY,20051130,174200,141.02,141.02,141.00,141.00
EURJPY,20051130,174300,141.01,141.03,141.00,141.01
EURJPY,20051130,174400,141.02,141.04,141.01,141.04
EURJPY,20051130,174500,141.03,141.08,141.03,141.08
EURJPY,20051130,174600,141.09,141.11,141.09,141.10
EURJPY,20051130,174700,141.11,141.11,141.10,141.10
EURJPY,20051130,174800,141.09,141.09,141.07,141.07
EURJPY,20051130,174900,141.06,141.06,141.05,141.06
EURJPY,20051130,175000,141.05,141.05,141.03,141.03
EURJPY,20051130,175100,141.04,141.09,141.04,141.09
EURJPY,20051130,175200,141.10,141.10,141.07,141.07
EURJPY,20051130,175300,141.08,141.10,141.08,141.10
EURJPY,20051130,175400,141.11,141.12,141.10,141.10
EURJPY,20051130,175500,141.11,141.13,141.11,141.12
EURJPY,20051130,175600,141.12,141.12,141.12,141.12
EURJPY,20051130,175700,141.13,141.14,141.11,141.11
EURJPY,20051130,175800,141.10,141.11,141.09,141.11
EURJPY,20051130,175900,141.10,141.11,141.08,141.08
EURJPY,20051130,180000,141.07,141.07,141.05,141.07
EURJPY,20051130,180100,141.06,141.06,141.06,141.06
EURJPY,20051130,180200,141.06,141.09,141.05,141.09
EURJPY,20051130,180300,141.08,141.10,141.08,141.10
EURJPY,20051130,180400,141.09,141.10,141.09,141.10
EURJPY,20051130,180500,141.11,141.12,141.10,141.12
EURJPY,20051130,180600,141.11,141.13,141.11,141.11
EURJPY,20051130,180700,141.10,141.11,141.10,141.11
EURJPY,20051130,180800,141.12,141.13,141.11,141.13
EURJPY,20051130,180900,141.12,141.13,141.11,141.11
EURJPY,20051130,181000,141.10,141.12,141.10,141.12
EURJPY,20051130,181100,141.13,141.13,141.12,141.12
EURJPY,20051130,181200,141.11,141.11,141.10,141.11
EURJPY,20051130,181300,141.10,141.10,141.09,141.09
EURJPY,20051130,181400,141.10,141.12,141.09,141.12
EURJPY,20051130,181500,141.11,141.12,141.11,141.11
EURJPY,20051130,181600,141.10,141.10,141.10,141.10
EURJPY,20051130,181700,141.09,141.11,141.09,141.11
EURJPY,20051130,181800,141.10,141.11,141.10,141.11
EURJPY,20051130,181900,141.10,141.12,141.10,141.12
EURJPY,20051130,182000,141.12,141.12,141.11,141.12
EURJPY,20051130,182100,141.13,141.14,141.12,141.12
EURJPY,20051130,182200,141.13,141.14,141.12,141.12
EURJPY,20051130,182300,141.12,141.12,141.12,141.12
EURJPY,20051130,182400,141.13,141.13,141.13,141.13
EURJPY,20051130,182500,141.14,141.15,141.14,141.15
EURJPY,20051130,182600,141.14,141.14,141.12,141.12
EURJPY,20051130,182700,141.13,141.13,141.12,141.13
EURJPY,20051130,182800,141.14,141.14,141.13,141.14
EURJPY,20051130,182900,141.13,141.14,141.12,141.13
EURJPY,20051130,183000,141.14,141.15,141.14,141.14
EURJPY,20051130,183100,141.13,141.14,141.12,141.12
EURJPY,20051130,183200,141.13,141.14,141.12,141.14
EURJPY,20051130,183300,141.15,141.17,141.14,141.14
EURJPY,20051130,183400,141.15,141.16,141.15,141.16
EURJPY,20051130,183500,141.15,141.16,141.15,141.16
EURJPY,20051130,183600,141.15,141.16,141.15,141.16
EURJPY,20051130,183700,141.15,141.16,141.15,141.16
EURJPY,20051130,183800,141.15,141.16,141.14,141.16
EURJPY,20051130,183900,141.15,141.17,141.15,141.17
EURJPY,20051130,184000,141.18,141.18,141.16,141.17
EURJPY,20051130,184100,141.16,141.16,141.15,141.15
EURJPY,20051130,184200,141.16,141.17,141.16,141.17
EURJPY,20051130,184300,141.16,141.16,141.14,141.14
EURJPY,20051130,184400,141.13,141.14,141.12,141.12
EURJPY,20051130,184500,141.11,141.11,141.10,141.10
EURJPY,20051130,184600,141.11,141.13,141.11,141.13
EURJPY,20051130,184700,141.12,141.12,141.11,141.12
EURJPY,20051130,184800,141.11,141.12,141.10,141.11
EURJPY,20051130,184900,141.12,141.12,141.12,141.12
EURJPY,20051130,185000,141.12,141.12,141.10,141.12
EURJPY,20051130,185100,141.13,141.15,141.13,141.15
EURJPY,20051130,185200,141.16,141.17,141.16,141.17
EURJPY,20051130,185300,141.17,141.17,141.17,141.17
EURJPY,20051130,185400,141.17,141.17,141.15,141.16
EURJPY,20051130,185500,141.15,141.15,141.14,141.14
EURJPY,20051130,185600,141.13,141.13,141.11,141.12
EURJPY,20051130,185700,141.11,141.11,141.10,141.11
EURJPY,20051130,185800,141.12,141.12,141.11,141.11
EURJPY,20051130,185900,141.12,141.12,141.11,141.12
EURJPY,20051130,190000,141.12,141.12,141.12,141.12
EURJPY,20051130,190100,141.13,141.13,141.12,141.13
EURJPY,20051130,190200,141.12,141.13,141.12,141.12
EURJPY,20051130,190300,141.13,141.15,141.13,141.14
EURJPY,20051130,190400,141.15,141.15,141.14,141.14
EURJPY,20051130,190500,141.13,141.13,141.12,141.12
EURJPY,20051130,190600,141.13,141.13,141.12,141.12
EURJPY,20051130,190700,141.12,141.14,141.12,141.13
EURJPY,20051130,190800,141.12,141.12,141.09,141.09
EURJPY,20051130,190900,141.10,141.12,141.10,141.11
EURJPY,20051130,191000,141.10,141.11,141.09,141.10
EURJPY,20051130,191100,141.09,141.12,141.09,141.12
EURJPY,20051130,191200,141.11,141.12,141.11,141.12
EURJPY,20051130,191300,141.11,141.11,141.10,141.11
EURJPY,20051130,191400,141.10,141.11,141.08,141.08
EURJPY,20051130,191500,141.07,141.08,141.07,141.07
EURJPY,20051130,191600,141.06,141.06,141.05,141.05
EURJPY,20051130,191700,141.04,141.04,141.03,141.03
EURJPY,20051130,191800,141.02,141.02,141.00,141.01
EURJPY,20051130,191900,141.02,141.03,141.01,141.02
EURJPY,20051130,192000,141.03,141.06,141.03,141.06
EURJPY,20051130,192100,141.07,141.08,141.07,141.08
EURJPY,20051130,192200,141.07,141.09,141.07,141.09
EURJPY,20051130,192300,141.08,141.09,141.08,141.09
EURJPY,20051130,192400,141.10,141.12,141.10,141.10
EURJPY,20051130,192500,141.11,141.12,141.11,141.11
EURJPY,20051130,192600,141.12,141.13,141.11,141.12
EURJPY,20051130,192700,141.11,141.11,141.11,141.11
EURJPY,20051130,192800,141.12,141.12,141.09,141.10
EURJPY,20051130,192900,141.11,141.11,141.10,141.10
EURJPY,20051130,193000,141.10,141.13,141.10,141.12
EURJPY,20051130,193100,141.11,141.11,141.10,141.10
EURJPY,20051130,193200,141.11,141.12,141.11,141.12
EURJPY,20051130,193300,141.11,141.12,141.10,141.10
EURJPY,20051130,193400,141.11,141.12,141.10,141.12
EURJPY,20051130,193500,141.13,141.13,141.12,141.12
EURJPY,20051130,193600,141.11,141.13,141.11,141.12
EURJPY,20051130,193700,141.13,141.13,141.12,141.12
EURJPY,20051130,193800,141.12,141.12,141.11,141.11
EURJPY,20051130,193900,141.10,141.10,141.09,141.09
EURJPY,20051130,194000,141.10,141.10,141.06,141.06
EURJPY,20051130,194100,141.05,141.07,141.05,141.06
EURJPY,20051130,194200,141.07,141.09,141.07,141.07
EURJPY,20051130,194300,141.06,141.07,141.05,141.06
EURJPY,20051130,194400,141.05,141.06,141.04,141.05
EURJPY,20051130,194500,141.06,141.09,141.05,141.09
EURJPY,20051130,194600,141.08,141.08,141.07,141.08
EURJPY,20051130,194700,141.07,141.07,141.05,141.05
EURJPY,20051130,194800,141.06,141.06,141.05,141.06
EURJPY,20051130,194900,141.07,141.07,141.06,141.06
EURJPY,20051130,195000,141.07,141.07,141.06,141.06
EURJPY,20051130,195100,141.05,141.05,141.04,141.04
EURJPY,20051130,195200,141.05,141.05,141.04,141.05
EURJPY,20051130,195300,141.04,141.04,141.03,141.04
EURJPY,20051130,195400,141.05,141.06,141.05,141.05
EURJPY,20051130,195500,141.04,141.05,141.04,141.04
EURJPY,20051130,195600,141.03,141.05,141.03,141.05
EURJPY,20051130,195700,141.04,141.05,141.03,141.04
EURJPY,20051130,195800,141.05,141.05,141.03,141.03
EURJPY,20051130,195900,141.02,141.06,141.02,141.05
EURJPY,20051130,200000,141.06,141.06,141.05,141.06
EURJPY,20051130,200100,141.07,141.07,141.06,141.06
EURJPY,20051130,200200,141.06,141.08,141.06,141.08
EURJPY,20051130,200300,141.07,141.14,141.05,141.14
EURJPY,20051130,200400,141.13,141.15,141.11,141.13
EURJPY,20051130,200500,141.12,141.13,141.11,141.11
EURJPY,20051130,200600,141.12,141.12,141.11,141.12
EURJPY,20051130,200700,141.13,141.14,141.12,141.12
EURJPY,20051130,200800,141.11,141.11,141.10,141.11
EURJPY,20051130,200900,141.12,141.12,141.10,141.10
EURJPY,20051130,201000,141.09,141.11,141.09,141.10
EURJPY,20051130,201100,141.11,141.11,141.10,141.10
EURJPY,20051130,201200,141.11,141.15,141.11,141.14
EURJPY,20051130,201300,141.15,141.18,141.15,141.16
EURJPY,20051130,201400,141.15,141.17,141.15,141.15
EURJPY,20051130,201500,141.17,141.19,141.17,141.19
EURJPY,20051130,201600,141.20,141.20,141.18,141.19
EURJPY,20051130,201700,141.20,141.20,141.18,141.18
EURJPY,20051130,201800,141.19,141.19,141.18,141.19
EURJPY,20051130,201900,141.20,141.21,141.18,141.21
EURJPY,20051130,202000,141.20,141.20,141.19,141.19
EURJPY,20051130,202100,141.18,141.18,141.17,141.17
EURJPY,20051130,202200,141.17,141.18,141.17,141.18
EURJPY,20051130,202300,141.17,141.17,141.15,141.17
EURJPY,20051130,202400,141.16,141.17,141.15,141.15
EURJPY,20051130,202500,141.15,141.15,141.14,141.15
EURJPY,20051130,202600,141.15,141.15,141.15,141.15
EURJPY,20051130,202700,141.14,141.15,141.14,141.15
EURJPY,20051130,202800,141.16,141.17,141.15,141.16
EURJPY,20051130,202900,141.17,141.17,141.16,141.16
EURJPY,20051130,203000,141.17,141.17,141.15,141.15
EURJPY,20051130,203100,141.14,141.15,141.12,141.15
EURJPY,20051130,203200,141.16,141.18,141.16,141.17
EURJPY,20051130,203300,141.18,141.18,141.17,141.18
EURJPY,20051130,203400,141.18,141.18,141.18,141.18
EURJPY,20051130,203500,141.17,141.18,141.17,141.17
EURJPY,20051130,203600,141.18,141.18,141.18,141.18
EURJPY,20051130,203700,141.18,141.18,141.18,141.18
EURJPY,20051130,203800,141.18,141.18,141.18,141.18
EURJPY,20051130,203900,141.19,141.19,141.18,141.19
EURJPY,20051130,204000,141.18,141.22,141.18,141.22
EURJPY,20051130,204100,141.23,141.23,141.21,141.22
EURJPY,20051130,204200,141.21,141.23,141.21,141.22
EURJPY,20051130,204300,141.23,141.24,141.22,141.24
EURJPY,20051130,204400,141.23,141.24,141.23,141.24
EURJPY,20051130,204500,141.23,141.23,141.23,141.23
EURJPY,20051130,204600,141.23,141.24,141.22,141.24
EURJPY,20051130,204700,141.23,141.25,141.23,141.24
EURJPY,20051130,204800,141.25,141.25,141.23,141.23
EURJPY,20051130,204900,141.24,141.25,141.24,141.25
EURJPY,20051130,205000,141.24,141.27,141.24,141.27
EURJPY,20051130,205100,141.26,141.27,141.25,141.27
EURJPY,20051130,205200,141.28,141.30,141.28,141.30
EURJPY,20051130,205300,141.29,141.32,141.29,141.31
EURJPY,20051130,205400,141.30,141.30,141.30,141.30
EURJPY,20051130,205500,141.30,141.30,141.28,141.28
EURJPY,20051130,205600,141.29,141.31,141.28,141.31
EURJPY,20051130,205700,141.30,141.31,141.29,141.30
EURJPY,20051130,205800,141.31,141.31,141.30,141.30
EURJPY,20051130,205900,141.29,141.31,141.27,141.28
EURJPY,20051130,210000,141.27,141.28,141.25,141.25
EURJPY,20051130,210100,141.28,141.28,141.24,141.24
EURJPY,20051130,210200,141.23,141.25,141.23,141.24
EURJPY,20051130,210300,141.25,141.26,141.25,141.26
EURJPY,20051130,210400,141.26,141.26,141.25,141.25
EURJPY,20051130,210500,141.26,141.26,141.26,141.26
EURJPY,20051130,210600,141.25,141.25,141.25,141.25
EURJPY,20051130,210700,141.25,141.25,141.25,141.25
EURJPY,20051130,210800,141.25,141.26,141.25,141.26
EURJPY,20051130,210900,141.25,141.26,141.25,141.25
EURJPY,20051130,211000,141.26,141.26,141.26,141.26
EURJPY,20051130,211100,141.26,141.26,141.26,141.26
EURJPY,20051130,211200,141.26,141.26,141.26,141.26
EURJPY,20051130,211300,141.26,141.27,141.26,141.27
EURJPY,20051130,211400,141.27,141.28,141.27,141.28
EURJPY,20051130,211500,141.28,141.28,141.27,141.27
EURJPY,20051130,211600,141.27,141.28,141.27,141.28
EURJPY,20051130,211700,141.29,141.29,141.29,141.29
EURJPY,20051130,211800,141.28,141.28,141.28,141.28
EURJPY,20051130,211900,141.29,141.29,141.27,141.27
EURJPY,20051130,212000,141.27,141.27,141.27,141.27
EURJPY,20051130,212100,141.28,141.28,141.28,141.28
EURJPY,20051130,212200,141.27,141.28,141.27,141.28
EURJPY,20051130,212300,141.28,141.28,141.28,141.28
EURJPY,20051130,212400,141.28,141.28,141.28,141.28
EURJPY,20051130,212500,141.28,141.29,141.28,141.28
EURJPY,20051130,212600,141.27,141.27,141.24,141.24
EURJPY,20051130,212700,141.25,141.26,141.25,141.26
EURJPY,20051130,212800,141.25,141.25,141.23,141.25
EURJPY,20051130,212900,141.24,141.24,141.22,141.22
EURJPY,20051130,213000,141.21,141.22,141.21,141.22
EURJPY,20051130,213100,141.22,141.24,141.22,141.24
EURJPY,20051130,213200,141.25,141.25,141.24,141.25
EURJPY,20051130,213300,141.26,141.26,141.26,141.26
EURJPY,20051130,213400,141.27,141.27,141.27,141.27
EURJPY,20051130,213500,141.27,141.28,141.27,141.28
EURJPY,20051130,213600,141.27,141.27,141.26,141.26
EURJPY,20051130,213700,141.26,141.27,141.26,141.27
EURJPY,20051130,213800,141.26,141.27,141.26,141.27
EURJPY,20051130,213900,141.27,141.28,141.27,141.27
EURJPY,20051130,214000,141.27,141.27,141.27,141.27
EURJPY,20051130,214100,141.28,141.28,141.27,141.27
EURJPY,20051130,214200,141.27,141.28,141.27,141.28
EURJPY,20051130,214300,141.27,141.28,141.27,141.27
EURJPY,20051130,214400,141.28,141.28,141.28,141.28
EURJPY,20051130,214500,141.29,141.30,141.29,141.30
EURJPY,20051130,214600,141.30,141.30,141.30,141.30
EURJPY,20051130,214700,141.29,141.29,141.28,141.28
EURJPY,20051130,214800,141.29,141.29,141.28,141.29
EURJPY,20051130,214900,141.28,141.28,141.27,141.27
EURJPY,20051130,215000,141.26,141.27,141.26,141.26
EURJPY,20051130,215100,141.25,141.28,141.25,141.27
EURJPY,20051130,215200,141.26,141.28,141.26,141.27
EURJPY,20051130,215300,141.28,141.29,141.25,141.25
EURJPY,20051130,215400,141.26,141.26,141.25,141.25
EURJPY,20051130,215500,141.26,141.27,141.26,141.27
EURJPY,20051130,215600,141.26,141.26,141.24,141.24
EURJPY,20051130,215700,141.23,141.24,141.23,141.24
EURJPY,20051130,215800,141.24,141.25,141.24,141.25
EURJPY,20051130,215900,141.25,141.25,141.25,141.25
EURJPY,20051130,220000,141.24,141.25,141.24,141.24
EURJPY,20051130,220100,141.23,141.24,141.23,141.24
EURJPY,20051130,220200,141.25,141.25,141.24,141.24
EURJPY,20051130,220300,141.25,141.25,141.25,141.25
EURJPY,20051130,220400,141.25,141.26,141.25,141.26
EURJPY,20051130,220500,141.26,141.26,141.26,141.26
EURJPY,20051130,220600,141.27,141.27,141.27,141.27
EURJPY,20051130,220700,141.26,141.26,141.26,141.26
EURJPY,20051130,220800,141.26,141.27,141.25,141.25
EURJPY,20051130,220900,141.26,141.26,141.26,141.26
EURJPY,20051130,221000,141.25,141.25,141.25,141.25
EURJPY,20051130,221100,141.25,141.26,141.25,141.25
EURJPY,20051130,221200,141.24,141.24,141.23,141.23
EURJPY,20051130,221300,141.22,141.22,141.21,141.22
EURJPY,20051130,221400,141.23,141.23,141.22,141.23
EURJPY,20051130,221500,141.22,141.23,141.22,141.23
EURJPY,20051130,221600,141.24,141.25,141.24,141.24
EURJPY,20051130,221700,141.24,141.24,141.24,141.24
EURJPY,20051130,221800,141.23,141.23,141.23,141.23
EURJPY,20051130,221900,141.24,141.24,141.24,141.24
EURJPY,20051130,222000,141.24,141.24,141.23,141.23
EURJPY,20051130,222100,141.22,141.23,141.22,141.23
EURJPY,20051130,222200,141.22,141.22,141.22,141.22
EURJPY,20051130,222300,141.22,141.23,141.22,141.22
EURJPY,20051130,222400,141.23,141.23,141.22,141.22
EURJPY,20051130,222500,141.22,141.24,141.22,141.24
EURJPY,20051130,222600,141.23,141.23,141.23,141.23
EURJPY,20051130,222700,141.22,141.23,141.22,141.22
EURJPY,20051130,222800,141.22,141.22,141.22,141.22
EURJPY,20051130,222900,141.23,141.23,141.22,141.22
EURJPY,20051130,223000,141.21,141.22,141.21,141.22
EURJPY,20051130,223100,141.21,141.22,141.21,141.21
EURJPY,20051130,223200,141.20,141.20,141.20,141.20
EURJPY,20051130,223300,141.20,141.20,141.20,141.20
EURJPY,20051130,223400,141.20,141.21,141.20,141.21
EURJPY,20051130,223500,141.20,141.20,141.19,141.20
EURJPY,20051130,223600,141.21,141.21,141.21,141.21
EURJPY,20051130,223700,141.20,141.21,141.19,141.19
EURJPY,20051130,223800,141.18,141.18,141.18,141.18
EURJPY,20051130,223900,141.19,141.19,141.18,141.19
EURJPY,20051130,224000,141.19,141.19,141.19,141.19
EURJPY,20051130,224100,141.19,141.20,141.19,141.20
EURJPY,20051130,224200,141.19,141.20,141.19,141.20
EURJPY,20051130,224300,141.19,141.20,141.19,141.20
EURJPY,20051130,224400,141.20,141.20,141.20,141.20
EURJPY,20051130,224500,141.19,141.20,141.19,141.20
EURJPY,20051130,224600,141.21,141.21,141.21,141.21
EURJPY,20051130,224700,141.21,141.21,141.21,141.21
EURJPY,20051130,224800,141.22,141.22,141.19,141.20
EURJPY,20051130,224900,141.19,141.20,141.19,141.19
EURJPY,20051130,225000,141.20,141.20,141.19,141.20
EURJPY,20051130,225100,141.19,141.19,141.19,141.19
EURJPY,20051130,225200,141.20,141.20,141.19,141.20
EURJPY,20051130,225300,141.19,141.19,141.19,141.19
EURJPY,20051130,225400,141.20,141.20,141.20,141.20
EURJPY,20051130,225500,141.20,141.20,141.18,141.19
EURJPY,20051130,225600,141.20,141.20,141.20,141.20
EURJPY,20051130,225700,141.20,141.20,141.19,141.19
EURJPY,20051130,225800,141.20,141.21,141.20,141.20
EURJPY,20051130,225900,141.21,141.22,141.21,141.21
EURJPY,20051130,230000,141.20,141.20,141.18,141.20
EURJPY,20051130,230100,141.21,141.23,141.21,141.22
EURJPY,20051130,230200,141.23,141.23,141.23,141.23
EURJPY,20051130,230300,141.22,141.23,141.22,141.23
EURJPY,20051130,230400,141.22,141.22,141.22,141.22
EURJPY,20051130,230500,141.22,141.22,141.22,141.22
EURJPY,20051130,230600,141.23,141.23,141.22,141.23
EURJPY,20051130,230700,141.24,141.24,141.24,141.24
EURJPY,20051130,230800,141.23,141.25,141.23,141.24
EURJPY,20051130,230900,141.24,141.24,141.23,141.23
EURJPY,20051130,231000,141.23,141.23,141.23,141.23
EURJPY,20051130,231100,141.22,141.23,141.22,141.23
EURJPY,20051130,231200,141.24,141.24,141.24,141.24
EURJPY,20051130,231300,141.24,141.26,141.24,141.26
EURJPY,20051130,231400,141.25,141.25,141.25,141.25
EURJPY,20051130,231500,141.24,141.24,141.23,141.24
EURJPY,20051130,231600,141.23,141.25,141.23,141.25
EURJPY,20051130,231700,141.24,141.25,141.24,141.24
EURJPY,20051130,231800,141.25,141.26,141.24,141.26
EURJPY,20051130,231900,141.27,141.28,141.27,141.27
EURJPY,20051130,232000,141.28,141.28,141.27,141.27
EURJPY,20051130,232100,141.28,141.28,141.27,141.27
EURJPY,20051130,232200,141.27,141.27,141.27,141.27
EURJPY,20051130,232300,141.28,141.28,141.27,141.27
EURJPY,20051130,232400,141.27,141.27,141.27,141.27
EURJPY,20051130,232500,141.26,141.26,141.26,141.26
EURJPY,20051130,232600,141.26,141.27,141.26,141.27
EURJPY,20051130,232700,141.27,141.27,141.27,141.27
EURJPY,20051130,232800,141.26,141.26,141.25,141.25
EURJPY,20051130,232900,141.24,141.24,141.22,141.22
EURJPY,20051130,233000,141.22,141.23,141.22,141.23
EURJPY,20051130,233100,141.24,141.24,141.23,141.24
EURJPY,20051130,233200,141.24,141.24,141.24,141.24
EURJPY,20051130,233300,141.23,141.23,141.23,141.23
EURJPY,20051130,233400,141.23,141.23,141.22,141.22
EURJPY,20051130,233500,141.22,141.22,141.22,141.22
EURJPY,20051130,233600,141.22,141.22,141.21,141.21
EURJPY,20051130,233700,141.20,141.20,141.20,141.20
EURJPY,20051130,233800,141.21,141.22,141.21,141.21
EURJPY,20051130,233900,141.20,141.20,141.20,141.20
EURJPY,20051130,234000,141.20,141.21,141.20,141.20
EURJPY,20051130,234100,141.19,141.19,141.19,141.19
EURJPY,20051130,234200,141.20,141.20,141.19,141.19
EURJPY,20051130,234300,141.18,141.18,141.18,141.18
EURJPY,20051130,234400,141.19,141.20,141.19,141.20
EURJPY,20051130,234500,141.19,141.23,141.18,141.23
EURJPY,20051130,234600,141.22,141.22,141.19,141.20
EURJPY,20051130,234700,141.19,141.19,141.19,141.19
EURJPY,20051130,234800,141.18,141.19,141.18,141.19
EURJPY,20051130,234900,141.20,141.20,141.20,141.20
EURJPY,20051130,235000,141.20,141.20,141.20,141.20
EURJPY,20051130,235100,141.20,141.21,141.20,141.21
EURJPY,20051130,235200,141.21,141.21,141.21,141.21
EURJPY,20051130,235300,141.21,141.22,141.21,141.22
EURJPY,20051130,235400,141.23,141.24,141.23,141.24
EURJPY,20051130,235500,141.25,141.27,141.25,141.27
EURJPY,20051130,235600,141.27,141.27,141.27,141.27
EURJPY,20051130,235700,141.26,141.26,141.25,141.25
EURJPY,20051130,235800,141.25,141.25,141.25,141.25
EURJPY,20051130,235900,141.24,141.25,141.24,141.25
EURJPY,20051201,000000,141.24,141.24,141.24,141.24
GBPCHF,20051130,000100,2.2563,2.2564,2.2562,2.2564
GBPCHF,20051130,000200,2.2565,2.2566,2.2564,2.2566
GBPCHF,20051130,000300,2.2565,2.2566,2.2564,2.2564
GBPCHF,20051130,000400,2.2565,2.2566,2.2565,2.2565
GBPCHF,20051130,000500,2.2566,2.2566,2.2564,2.2566
GBPCHF,20051130,000600,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051130,000700,2.2566,2.2566,2.2564,2.2566
GBPCHF,20051130,000800,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051130,000900,2.2566,2.2568,2.2566,2.2568
GBPCHF,20051130,001000,2.2569,2.2569,2.2567,2.2567
GBPCHF,20051130,001100,2.2566,2.2567,2.2566,2.2567
GBPCHF,20051130,001200,2.2566,2.2567,2.2566,2.2567
GBPCHF,20051130,001300,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051130,001400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051130,001500,2.2564,2.2566,2.2564,2.2566
GBPCHF,20051130,001600,2.2567,2.2568,2.2567,2.2567
GBPCHF,20051130,001700,2.2566,2.2566,2.2564,2.2564
GBPCHF,20051130,001800,2.2564,2.2565,2.2564,2.2565
GBPCHF,20051130,001900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051130,002000,2.2565,2.2567,2.2565,2.2567
GBPCHF,20051130,002100,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051130,002200,2.2567,2.2567,2.2566,2.2567
GBPCHF,20051130,002300,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051130,002400,2.2567,2.2568,2.2567,2.2567
GBPCHF,20051130,002500,2.2568,2.2568,2.2568,2.2568
GBPCHF,20051130,002600,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051130,002700,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051130,002800,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051130,002900,2.2568,2.2570,2.2568,2.2570
GBPCHF,20051130,003000,2.2571,2.2573,2.2570,2.2573
GBPCHF,20051130,003100,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051130,003200,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051130,003300,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051130,003400,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051130,003500,2.2568,2.2570,2.2568,2.2570
GBPCHF,20051130,003600,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051130,003700,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051130,003800,2.2569,2.2570,2.2568,2.2570
GBPCHF,20051130,003900,2.2571,2.2572,2.2571,2.2572
GBPCHF,20051130,004000,2.2573,2.2574,2.2572,2.2572
GBPCHF,20051130,004100,2.2571,2.2571,2.2570,2.2570
GBPCHF,20051130,004200,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051130,004300,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051130,004400,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051130,004500,2.2571,2.2571,2.2570,2.2570
GBPCHF,20051130,004600,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051130,004700,2.2568,2.2568,2.2568,2.2568
GBPCHF,20051130,004800,2.2568,2.2568,2.2568,2.2568
GBPCHF,20051130,004900,2.2568,2.2568,2.2567,2.2568
GBPCHF,20051130,005000,2.2568,2.2568,2.2568,2.2568
GBPCHF,20051130,005100,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051130,005200,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051130,005300,2.2567,2.2568,2.2567,2.2568
GBPCHF,20051130,005400,2.2569,2.2569,2.2568,2.2569
GBPCHF,20051130,005500,2.2570,2.2570,2.2569,2.2570
GBPCHF,20051130,005600,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051130,005700,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051130,005800,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051130,005900,2.2569,2.2570,2.2569,2.2570
GBPCHF,20051130,010000,2.2571,2.2571,2.2570,2.2571
GBPCHF,20051130,010100,2.2573,2.2573,2.2570,2.2571
GBPCHF,20051130,010200,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051130,010300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051130,010400,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051130,010500,2.2571,2.2571,2.2570,2.2570
GBPCHF,20051130,010600,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051130,010700,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051130,010800,2.2570,2.2570,2.2568,2.2568
GBPCHF,20051130,010900,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051130,011000,2.2569,2.2570,2.2569,2.2570
GBPCHF,20051130,011100,2.2571,2.2573,2.2571,2.2573
GBPCHF,20051130,011200,2.2574,2.2575,2.2573,2.2575
GBPCHF,20051130,011300,2.2574,2.2576,2.2574,2.2576
GBPCHF,20051130,011400,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051130,011500,2.2577,2.2577,2.2575,2.2575
GBPCHF,20051130,011600,2.2574,2.2575,2.2574,2.2574
GBPCHF,20051130,011700,2.2575,2.2577,2.2575,2.2577
GBPCHF,20051130,011800,2.2578,2.2578,2.2577,2.2578
GBPCHF,20051130,011900,2.2577,2.2578,2.2574,2.2574
GBPCHF,20051130,012000,2.2573,2.2579,2.2573,2.2579
GBPCHF,20051130,012100,2.2578,2.2578,2.2573,2.2573
GBPCHF,20051130,012200,2.2574,2.2576,2.2573,2.2576
GBPCHF,20051130,012300,2.2575,2.2578,2.2575,2.2578
GBPCHF,20051130,012400,2.2579,2.2582,2.2579,2.2582
GBPCHF,20051130,012500,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051130,012600,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051130,012700,2.2579,2.2579,2.2575,2.2575
GBPCHF,20051130,012800,2.2574,2.2574,2.2571,2.2574
GBPCHF,20051130,012900,2.2573,2.2574,2.2573,2.2573
GBPCHF,20051130,013000,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051130,013100,2.2575,2.2575,2.2573,2.2573
GBPCHF,20051130,013200,2.2574,2.2576,2.2572,2.2572
GBPCHF,20051130,013300,2.2573,2.2573,2.2571,2.2572
GBPCHF,20051130,013400,2.2571,2.2573,2.2571,2.2571
GBPCHF,20051130,013500,2.2572,2.2577,2.2572,2.2577
GBPCHF,20051130,013600,2.2576,2.2576,2.2573,2.2574
GBPCHF,20051130,013700,2.2573,2.2576,2.2572,2.2576
GBPCHF,20051130,013800,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051130,013900,2.2577,2.2577,2.2573,2.2574
GBPCHF,20051130,014000,2.2575,2.2576,2.2575,2.2575
GBPCHF,20051130,014100,2.2574,2.2574,2.2573,2.2574
GBPCHF,20051130,014200,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051130,014300,2.2574,2.2574,2.2573,2.2573
GBPCHF,20051130,014400,2.2574,2.2574,2.2573,2.2574
GBPCHF,20051130,014500,2.2573,2.2573,2.2572,2.2573
GBPCHF,20051130,014600,2.2572,2.2572,2.2571,2.2572
GBPCHF,20051130,014700,2.2571,2.2573,2.2570,2.2573
GBPCHF,20051130,014800,2.2574,2.2576,2.2572,2.2573
GBPCHF,20051130,014900,2.2574,2.2574,2.2573,2.2573
GBPCHF,20051130,015000,2.2573,2.2574,2.2572,2.2573
GBPCHF,20051130,015100,2.2572,2.2575,2.2572,2.2575
GBPCHF,20051130,015200,2.2576,2.2576,2.2574,2.2575
GBPCHF,20051130,015300,2.2574,2.2576,2.2574,2.2576
GBPCHF,20051130,015400,2.2575,2.2575,2.2573,2.2573
GBPCHF,20051130,015500,2.2574,2.2574,2.2571,2.2571
GBPCHF,20051130,015600,2.2570,2.2570,2.2565,2.2567
GBPCHF,20051130,015700,2.2568,2.2568,2.2566,2.2567
GBPCHF,20051130,015800,2.2568,2.2570,2.2567,2.2570
GBPCHF,20051130,015900,2.2569,2.2570,2.2569,2.2570
GBPCHF,20051130,020000,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051130,020100,2.2568,2.2569,2.2567,2.2567
GBPCHF,20051130,020200,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051130,020300,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051130,020400,2.2568,2.2568,2.2568,2.2568
GBPCHF,20051130,020500,2.2568,2.2568,2.2566,2.2566
GBPCHF,20051130,020600,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051130,020700,2.2567,2.2569,2.2567,2.2569
GBPCHF,20051130,020800,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051130,020900,2.2570,2.2571,2.2570,2.2570
GBPCHF,20051130,021000,2.2571,2.2571,2.2570,2.2571
GBPCHF,20051130,021100,2.2570,2.2570,2.2568,2.2569
GBPCHF,20051130,021200,2.2568,2.2568,2.2567,2.2568
GBPCHF,20051130,021300,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051130,021400,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051130,021500,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051130,021600,2.2571,2.2572,2.2571,2.2571
GBPCHF,20051130,021700,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051130,021800,2.2571,2.2571,2.2570,2.2570
GBPCHF,20051130,021900,2.2571,2.2571,2.2570,2.2570
GBPCHF,20051130,022000,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051130,022100,2.2571,2.2573,2.2570,2.2573
GBPCHF,20051130,022200,2.2574,2.2575,2.2573,2.2573
GBPCHF,20051130,022300,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051130,022400,2.2574,2.2574,2.2573,2.2573
GBPCHF,20051130,022500,2.2574,2.2574,2.2573,2.2573
GBPCHF,20051130,022600,2.2574,2.2577,2.2574,2.2577
GBPCHF,20051130,022700,2.2578,2.2580,2.2578,2.2580
GBPCHF,20051130,022800,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051130,022900,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051130,023000,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051130,023100,2.2580,2.2580,2.2577,2.2579
GBPCHF,20051130,023200,2.2578,2.2579,2.2577,2.2579
GBPCHF,20051130,023300,2.2578,2.2579,2.2578,2.2578
GBPCHF,20051130,023400,2.2578,2.2579,2.2578,2.2578
GBPCHF,20051130,023500,2.2577,2.2578,2.2577,2.2577
GBPCHF,20051130,023600,2.2578,2.2578,2.2576,2.2578
GBPCHF,20051130,023700,2.2577,2.2578,2.2574,2.2577
GBPCHF,20051130,023800,2.2576,2.2577,2.2576,2.2576
GBPCHF,20051130,023900,2.2575,2.2575,2.2573,2.2574
GBPCHF,20051130,024000,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051130,024100,2.2573,2.2573,2.2573,2.2573
GBPCHF,20051130,024200,2.2573,2.2573,2.2573,2.2573
GBPCHF,20051130,024300,2.2573,2.2573,2.2572,2.2572
GBPCHF,20051130,024400,2.2571,2.2571,2.2570,2.2571
GBPCHF,20051130,024500,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051130,024600,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051130,024700,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051130,024800,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051130,024900,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051130,025000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051130,025100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051130,025200,2.2572,2.2573,2.2572,2.2572
GBPCHF,20051130,025300,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051130,025400,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051130,025500,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051130,025600,2.2573,2.2573,2.2572,2.2572
GBPCHF,20051130,025700,2.2573,2.2573,2.2571,2.2572
GBPCHF,20051130,025800,2.2571,2.2573,2.2571,2.2573
GBPCHF,20051130,025900,2.2572,2.2573,2.2572,2.2572
GBPCHF,20051130,030000,2.2571,2.2573,2.2571,2.2572
GBPCHF,20051130,030100,2.2571,2.2572,2.2571,2.2572
GBPCHF,20051130,030200,2.2573,2.2573,2.2571,2.2572
GBPCHF,20051130,030300,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051130,030400,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051130,030500,2.2571,2.2574,2.2571,2.2573
GBPCHF,20051130,030600,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051130,030700,2.2572,2.2574,2.2572,2.2573
GBPCHF,20051130,030800,2.2574,2.2578,2.2574,2.2578
GBPCHF,20051130,030900,2.2577,2.2577,2.2574,2.2576
GBPCHF,20051130,031000,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051130,031100,2.2574,2.2576,2.2574,2.2576
GBPCHF,20051130,031200,2.2577,2.2577,2.2575,2.2576
GBPCHF,20051130,031300,2.2576,2.2576,2.2575,2.2575
GBPCHF,20051130,031400,2.2574,2.2575,2.2574,2.2574
GBPCHF,20051130,031500,2.2575,2.2575,2.2575,2.2575
GBPCHF,20051130,031600,2.2574,2.2575,2.2574,2.2575
GBPCHF,20051130,031700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051130,031800,2.2574,2.2574,2.2572,2.2573
GBPCHF,20051130,031900,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051130,032000,2.2571,2.2572,2.2571,2.2572
GBPCHF,20051130,032100,2.2571,2.2571,2.2569,2.2570
GBPCHF,20051130,032200,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051130,032300,2.2569,2.2569,2.2568,2.2569
GBPCHF,20051130,032400,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051130,032500,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051130,032600,2.2568,2.2569,2.2567,2.2569
GBPCHF,20051130,032700,2.2571,2.2571,2.2569,2.2571
GBPCHF,20051130,032800,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051130,032900,2.2569,2.2570,2.2567,2.2569
GBPCHF,20051130,033000,2.2570,2.2570,2.2569,2.2570
GBPCHF,20051130,033100,2.2569,2.2569,2.2567,2.2567
GBPCHF,20051130,033200,2.2568,2.2569,2.2568,2.2568
GBPCHF,20051130,033300,2.2569,2.2570,2.2567,2.2567
GBPCHF,20051130,033400,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051130,033500,2.2567,2.2568,2.2567,2.2568
GBPCHF,20051130,033600,2.2567,2.2570,2.2567,2.2570
GBPCHF,20051130,033700,2.2569,2.2571,2.2569,2.2569
GBPCHF,20051130,033800,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051130,033900,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051130,034100,2.2569,2.2569,2.2568,2.2569
GBPCHF,20051130,034200,2.2570,2.2571,2.2568,2.2571
GBPCHF,20051130,034300,2.2570,2.2571,2.2569,2.2570
GBPCHF,20051130,034400,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051130,034500,2.2571,2.2572,2.2571,2.2571
GBPCHF,20051130,034600,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051130,034700,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051130,034800,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051130,034900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051130,035000,2.2571,2.2571,2.2570,2.2571
GBPCHF,20051130,035100,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051130,035200,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051130,035300,2.2571,2.2571,2.2570,2.2570
GBPCHF,20051130,035400,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051130,035500,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051130,035600,2.2569,2.2570,2.2568,2.2568
GBPCHF,20051130,035700,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051130,035800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051130,035900,2.2569,2.2569,2.2568,2.2569
GBPCHF,20051130,040000,2.2568,2.2568,2.2566,2.2567
GBPCHF,20051130,040100,2.2568,2.2570,2.2567,2.2570
GBPCHF,20051130,040200,2.2571,2.2571,2.2570,2.2570
GBPCHF,20051130,040300,2.2569,2.2569,2.2567,2.2568
GBPCHF,20051130,040400,2.2569,2.2569,2.2568,2.2569
GBPCHF,20051130,040500,2.2570,2.2572,2.2569,2.2572
GBPCHF,20051130,040600,2.2573,2.2573,2.2572,2.2573
GBPCHF,20051130,040700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051130,040800,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051130,040900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051130,041000,2.2573,2.2575,2.2573,2.2575
GBPCHF,20051130,041100,2.2574,2.2575,2.2574,2.2575
GBPCHF,20051130,041200,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051130,041300,2.2574,2.2575,2.2574,2.2575
GBPCHF,20051130,041400,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051130,041500,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051130,041600,2.2574,2.2575,2.2574,2.2575
GBPCHF,20051130,041700,2.2575,2.2575,2.2575,2.2575
GBPCHF,20051130,041800,2.2575,2.2575,2.2575,2.2575
GBPCHF,20051130,041900,2.2574,2.2575,2.2574,2.2575
GBPCHF,20051130,042000,2.2574,2.2576,2.2574,2.2576
GBPCHF,20051130,042100,2.2575,2.2577,2.2575,2.2577
GBPCHF,20051130,042200,2.2576,2.2576,2.2575,2.2575
GBPCHF,20051130,042300,2.2576,2.2576,2.2574,2.2575
GBPCHF,20051130,042400,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051130,042500,2.2573,2.2573,2.2572,2.2572
GBPCHF,20051130,042600,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051130,042700,2.2573,2.2574,2.2573,2.2573
GBPCHF,20051130,042800,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051130,042900,2.2575,2.2576,2.2575,2.2576
GBPCHF,20051130,043000,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051130,043100,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051130,043200,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051130,043300,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051130,043400,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051130,043500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051130,043600,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051130,043700,2.2578,2.2578,2.2577,2.2578
GBPCHF,20051130,043800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051130,043900,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051130,044000,2.2577,2.2577,2.2575,2.2575
GBPCHF,20051130,044100,2.2576,2.2577,2.2575,2.2577
GBPCHF,20051130,044200,2.2578,2.2579,2.2577,2.2577
GBPCHF,20051130,044300,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051130,044400,2.2577,2.2578,2.2577,2.2577
GBPCHF,20051130,044500,2.2578,2.2578,2.2577,2.2578
GBPCHF,20051130,044600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051130,044700,2.2577,2.2578,2.2577,2.2577
GBPCHF,20051130,044800,2.2578,2.2579,2.2577,2.2579
GBPCHF,20051130,044900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051130,045000,2.2578,2.2580,2.2578,2.2580
GBPCHF,20051130,045100,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051130,045200,2.2580,2.2580,2.2579,2.2580
GBPCHF,20051130,045300,2.2579,2.2580,2.2579,2.2579
GBPCHF,20051130,045400,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051130,045500,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051130,045600,2.2580,2.2581,2.2580,2.2580
GBPCHF,20051130,045700,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051130,045800,2.2582,2.2582,2.2581,2.2582
GBPCHF,20051130,045900,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051130,050000,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051130,050100,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051130,050200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051130,050300,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051130,050400,2.2579,2.2579,2.2578,2.2579
GBPCHF,20051130,050500,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051130,050600,2.2581,2.2581,2.2579,2.2579
GBPCHF,20051130,050700,2.2580,2.2580,2.2579,2.2579
GBPCHF,20051130,050800,2.2578,2.2578,2.2576,2.2576
GBPCHF,20051130,050900,2.2575,2.2577,2.2575,2.2577
GBPCHF,20051130,051000,2.2576,2.2577,2.2576,2.2576
GBPCHF,20051130,051100,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051130,051200,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051130,051300,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051130,051400,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051130,051500,2.2577,2.2577,2.2575,2.2575
GBPCHF,20051130,051600,2.2576,2.2577,2.2575,2.2577
GBPCHF,20051130,051700,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051130,051800,2.2575,2.2576,2.2574,2.2576
GBPCHF,20051130,051900,2.2575,2.2577,2.2575,2.2576
GBPCHF,20051130,052000,2.2576,2.2576,2.2575,2.2575
GBPCHF,20051130,052100,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051130,052200,2.2577,2.2577,2.2575,2.2575
GBPCHF,20051130,052300,2.2575,2.2575,2.2575,2.2575
GBPCHF,20051130,052400,2.2576,2.2577,2.2575,2.2577
GBPCHF,20051130,052500,2.2576,2.2576,2.2573,2.2575
GBPCHF,20051130,052600,2.2574,2.2576,2.2573,2.2574
GBPCHF,20051130,052700,2.2573,2.2574,2.2572,2.2573
GBPCHF,20051130,052800,2.2574,2.2575,2.2574,2.2574
GBPCHF,20051130,052900,2.2575,2.2575,2.2573,2.2573
GBPCHF,20051130,053000,2.2574,2.2576,2.2573,2.2576
GBPCHF,20051130,053100,2.2575,2.2576,2.2575,2.2576
GBPCHF,20051130,053200,2.2575,2.2575,2.2575,2.2575
GBPCHF,20051130,053300,2.2574,2.2576,2.2574,2.2575
GBPCHF,20051130,053400,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051130,053500,2.2576,2.2576,2.2574,2.2576
GBPCHF,20051130,053600,2.2577,2.2580,2.2577,2.2578
GBPCHF,20051130,053700,2.2579,2.2579,2.2577,2.2577
GBPCHF,20051130,053800,2.2576,2.2576,2.2575,2.2576
GBPCHF,20051130,053900,2.2575,2.2577,2.2574,2.2577
GBPCHF,20051130,054000,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051130,054100,2.2576,2.2576,2.2573,2.2573
GBPCHF,20051130,054200,2.2574,2.2576,2.2573,2.2573
GBPCHF,20051130,054300,2.2574,2.2576,2.2574,2.2576
GBPCHF,20051130,054400,2.2575,2.2576,2.2575,2.2576
GBPCHF,20051130,054500,2.2574,2.2575,2.2573,2.2573
GBPCHF,20051130,054600,2.2574,2.2576,2.2574,2.2574
GBPCHF,20051130,054700,2.2573,2.2575,2.2573,2.2575
GBPCHF,20051130,054800,2.2574,2.2576,2.2574,2.2575
GBPCHF,20051130,054900,2.2574,2.2575,2.2574,2.2575
GBPCHF,20051130,055000,2.2576,2.2577,2.2576,2.2576
GBPCHF,20051130,055100,2.2576,2.2576,2.2574,2.2574
GBPCHF,20051130,055200,2.2573,2.2573,2.2573,2.2573
GBPCHF,20051130,055300,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051130,055400,2.2572,2.2572,2.2571,2.2572
GBPCHF,20051130,055500,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051130,055600,2.2573,2.2574,2.2573,2.2573
GBPCHF,20051130,055700,2.2572,2.2573,2.2572,2.2573
GBPCHF,20051130,055800,2.2572,2.2574,2.2572,2.2574
GBPCHF,20051130,055900,2.2573,2.2573,2.2572,2.2572
GBPCHF,20051130,060000,2.2573,2.2574,2.2572,2.2574
GBPCHF,20051130,060100,2.2575,2.2577,2.2575,2.2577
GBPCHF,20051130,060200,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051130,060300,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051130,060400,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051130,060500,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051130,060600,2.2574,2.2574,2.2573,2.2574
GBPCHF,20051130,060700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051130,060800,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051130,060900,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051130,061000,2.2576,2.2576,2.2575,2.2576
GBPCHF,20051130,061100,2.2577,2.2578,2.2576,2.2577
GBPCHF,20051130,061200,2.2578,2.2578,2.2576,2.2578
GBPCHF,20051130,061300,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051130,061400,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051130,061500,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051130,061600,2.2578,2.2582,2.2578,2.2582
GBPCHF,20051130,061700,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051130,061800,2.2581,2.2581,2.2578,2.2579
GBPCHF,20051130,061900,2.2578,2.2580,2.2578,2.2580
GBPCHF,20051130,062000,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051130,062100,2.2579,2.2579,2.2577,2.2578
GBPCHF,20051130,062200,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051130,062300,2.2576,2.2577,2.2575,2.2575
GBPCHF,20051130,062400,2.2576,2.2576,2.2574,2.2576
GBPCHF,20051130,062500,2.2575,2.2578,2.2575,2.2578
GBPCHF,20051130,062600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051130,062700,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051130,062800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051130,062900,2.2578,2.2579,2.2578,2.2579
GBPCHF,20051130,063000,2.2580,2.2582,2.2580,2.2582
GBPCHF,20051130,063100,2.2583,2.2583,2.2583,2.2583
GBPCHF,20051130,063200,2.2582,2.2582,2.2580,2.2581
GBPCHF,20051130,063300,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051130,063400,2.2579,2.2580,2.2579,2.2579
GBPCHF,20051130,063500,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051130,063600,2.2580,2.2581,2.2579,2.2581
GBPCHF,20051130,063700,2.2580,2.2582,2.2580,2.2581
GBPCHF,20051130,063800,2.2582,2.2583,2.2582,2.2583
GBPCHF,20051130,063900,2.2584,2.2584,2.2582,2.2582
GBPCHF,20051130,064000,2.2583,2.2583,2.2582,2.2583
GBPCHF,20051130,064100,2.2582,2.2582,2.2581,2.2582
GBPCHF,20051130,064200,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051130,064300,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051130,064400,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051130,064500,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051130,064600,2.2580,2.2580,2.2579,2.2580
GBPCHF,20051130,064700,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051130,064800,2.2580,2.2580,2.2577,2.2579
GBPCHF,20051130,064900,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051130,065000,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051130,065100,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051130,065200,2.2579,2.2581,2.2579,2.2581
GBPCHF,20051130,065300,2.2582,2.2585,2.2581,2.2585
GBPCHF,20051130,065400,2.2586,2.2589,2.2586,2.2589
GBPCHF,20051130,065500,2.2590,2.2592,2.2589,2.2589
GBPCHF,20051130,065600,2.2590,2.2591,2.2590,2.2590
GBPCHF,20051130,065700,2.2589,2.2591,2.2589,2.2590
GBPCHF,20051130,065800,2.2588,2.2592,2.2588,2.2591
GBPCHF,20051130,065900,2.2592,2.2599,2.2592,2.2596
GBPCHF,20051130,070000,2.2595,2.2597,2.2595,2.2595
GBPCHF,20051130,070100,2.2594,2.2595,2.2593,2.2593
GBPCHF,20051130,070200,2.2592,2.2593,2.2589,2.2589
GBPCHF,20051130,070300,2.2590,2.2592,2.2589,2.2589
GBPCHF,20051130,070400,2.2587,2.2588,2.2585,2.2585
GBPCHF,20051130,070500,2.2584,2.2585,2.2580,2.2580
GBPCHF,20051130,070600,2.2581,2.2584,2.2581,2.2584
GBPCHF,20051130,070700,2.2583,2.2583,2.2582,2.2582
GBPCHF,20051130,070800,2.2581,2.2582,2.2581,2.2582
GBPCHF,20051130,070900,2.2581,2.2581,2.2578,2.2578
GBPCHF,20051130,071000,2.2579,2.2579,2.2575,2.2577
GBPCHF,20051130,071100,2.2576,2.2578,2.2574,2.2577
GBPCHF,20051130,071200,2.2578,2.2580,2.2578,2.2580
GBPCHF,20051130,071300,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051130,071400,2.2579,2.2582,2.2579,2.2582
GBPCHF,20051130,071500,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051130,071600,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051130,071700,2.2582,2.2582,2.2581,2.2581
GBPCHF,20051130,071800,2.2582,2.2582,2.2581,2.2582
GBPCHF,20051130,071900,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051130,072000,2.2581,2.2582,2.2581,2.2581
GBPCHF,20051130,072100,2.2582,2.2582,2.2581,2.2582
GBPCHF,20051130,072200,2.2581,2.2582,2.2581,2.2582
GBPCHF,20051130,072300,2.2582,2.2582,2.2582,2.2582
GBPCHF,20051130,072400,2.2583,2.2584,2.2583,2.2583
GBPCHF,20051130,072500,2.2582,2.2583,2.2582,2.2582
GBPCHF,20051130,072600,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051130,072700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20051130,072800,2.2581,2.2582,2.2581,2.2581
GBPCHF,20051130,072900,2.2582,2.2582,2.2579,2.2581
GBPCHF,20051130,073000,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051130,073100,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051130,073200,2.2579,2.2580,2.2579,2.2579
GBPCHF,20051130,073300,2.2580,2.2581,2.2579,2.2581
GBPCHF,20051130,073400,2.2582,2.2582,2.2581,2.2581
GBPCHF,20051130,073500,2.2582,2.2582,2.2580,2.2581
GBPCHF,20051130,073600,2.2582,2.2583,2.2581,2.2583
GBPCHF,20051130,073700,2.2582,2.2585,2.2582,2.2584
GBPCHF,20051130,073800,2.2583,2.2584,2.2583,2.2583
GBPCHF,20051130,073900,2.2582,2.2585,2.2582,2.2585
GBPCHF,20051130,074000,2.2585,2.2585,2.2585,2.2585
GBPCHF,20051130,074100,2.2584,2.2584,2.2583,2.2583
GBPCHF,20051130,074200,2.2582,2.2585,2.2582,2.2583
GBPCHF,20051130,074300,2.2584,2.2584,2.2583,2.2584
GBPCHF,20051130,074400,2.2583,2.2583,2.2580,2.2581
GBPCHF,20051130,074500,2.2582,2.2582,2.2580,2.2581
GBPCHF,20051130,074600,2.2582,2.2583,2.2582,2.2583
GBPCHF,20051130,074700,2.2584,2.2586,2.2584,2.2585
GBPCHF,20051130,074800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20051130,074900,2.2585,2.2587,2.2585,2.2587
GBPCHF,20051130,075000,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051130,075100,2.2587,2.2588,2.2587,2.2587
GBPCHF,20051130,075200,2.2586,2.2587,2.2586,2.2587
GBPCHF,20051130,075300,2.2586,2.2586,2.2586,2.2586
GBPCHF,20051130,075400,2.2587,2.2587,2.2585,2.2585
GBPCHF,20051130,075500,2.2586,2.2586,2.2584,2.2585
GBPCHF,20051130,075600,2.2586,2.2586,2.2586,2.2586
GBPCHF,20051130,075700,2.2587,2.2587,2.2586,2.2587
GBPCHF,20051130,075800,2.2588,2.2589,2.2588,2.2588
GBPCHF,20051130,075900,2.2589,2.2590,2.2587,2.2587
GBPCHF,20051130,080000,2.2586,2.2586,2.2584,2.2585
GBPCHF,20051130,080100,2.2586,2.2586,2.2583,2.2583
GBPCHF,20051130,080200,2.2582,2.2584,2.2582,2.2582
GBPCHF,20051130,080300,2.2583,2.2584,2.2582,2.2583
GBPCHF,20051130,080400,2.2584,2.2584,2.2581,2.2582
GBPCHF,20051130,080500,2.2583,2.2584,2.2582,2.2583
GBPCHF,20051130,080600,2.2582,2.2582,2.2581,2.2582
GBPCHF,20051130,080700,2.2581,2.2584,2.2580,2.2580
GBPCHF,20051130,080800,2.2581,2.2587,2.2581,2.2587
GBPCHF,20051130,080900,2.2586,2.2587,2.2585,2.2586
GBPCHF,20051130,081000,2.2587,2.2587,2.2584,2.2586
GBPCHF,20051130,081100,2.2585,2.2588,2.2585,2.2587
GBPCHF,20051130,081200,2.2588,2.2589,2.2588,2.2588
GBPCHF,20051130,081300,2.2589,2.2589,2.2585,2.2585
GBPCHF,20051130,081400,2.2586,2.2586,2.2585,2.2585
GBPCHF,20051130,081500,2.2587,2.2587,2.2586,2.2587
GBPCHF,20051130,081600,2.2588,2.2589,2.2588,2.2588
GBPCHF,20051130,081700,2.2589,2.2590,2.2589,2.2589
GBPCHF,20051130,081800,2.2590,2.2590,2.2588,2.2588
GBPCHF,20051130,081900,2.2589,2.2589,2.2584,2.2585
GBPCHF,20051130,082000,2.2586,2.2588,2.2586,2.2586
GBPCHF,20051130,082100,2.2585,2.2585,2.2582,2.2584
GBPCHF,20051130,082200,2.2583,2.2584,2.2580,2.2580
GBPCHF,20051130,082300,2.2579,2.2579,2.2576,2.2576
GBPCHF,20051130,082400,2.2575,2.2575,2.2568,2.2573
GBPCHF,20051130,082500,2.2574,2.2576,2.2573,2.2573
GBPCHF,20051130,082600,2.2572,2.2572,2.2569,2.2569
GBPCHF,20051130,082700,2.2570,2.2571,2.2569,2.2571
GBPCHF,20051130,082800,2.2570,2.2570,2.2566,2.2567
GBPCHF,20051130,082900,2.2568,2.2571,2.2568,2.2570
GBPCHF,20051130,083000,2.2569,2.2570,2.2568,2.2569
GBPCHF,20051130,083100,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051130,083200,2.2570,2.2573,2.2570,2.2571
GBPCHF,20051130,083300,2.2572,2.2572,2.2570,2.2570
GBPCHF,20051130,083400,2.2569,2.2570,2.2567,2.2570
GBPCHF,20051130,083500,2.2571,2.2572,2.2571,2.2572
GBPCHF,20051130,083600,2.2571,2.2573,2.2571,2.2571
GBPCHF,20051130,083700,2.2572,2.2573,2.2570,2.2571
GBPCHF,20051130,083800,2.2570,2.2573,2.2569,2.2573
GBPCHF,20051130,083900,2.2572,2.2575,2.2571,2.2574
GBPCHF,20051130,084000,2.2575,2.2578,2.2575,2.2578
GBPCHF,20051130,084100,2.2579,2.2581,2.2578,2.2578
GBPCHF,20051130,084200,2.2579,2.2580,2.2578,2.2580
GBPCHF,20051130,084300,2.2581,2.2582,2.2580,2.2581
GBPCHF,20051130,084400,2.2580,2.2582,2.2580,2.2581
GBPCHF,20051130,084500,2.2582,2.2582,2.2581,2.2582
GBPCHF,20051130,084600,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051130,084700,2.2579,2.2579,2.2576,2.2576
GBPCHF,20051130,084800,2.2575,2.2577,2.2575,2.2577
GBPCHF,20051130,084900,2.2578,2.2580,2.2578,2.2580
GBPCHF,20051130,085000,2.2579,2.2579,2.2577,2.2577
GBPCHF,20051130,085100,2.2578,2.2580,2.2578,2.2580
GBPCHF,20051130,085200,2.2579,2.2580,2.2578,2.2579
GBPCHF,20051130,085300,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051130,085400,2.2581,2.2584,2.2581,2.2584
GBPCHF,20051130,085500,2.2583,2.2586,2.2581,2.2586
GBPCHF,20051130,085600,2.2587,2.2588,2.2586,2.2586
GBPCHF,20051130,085700,2.2585,2.2585,2.2582,2.2582
GBPCHF,20051130,085800,2.2583,2.2584,2.2583,2.2583
GBPCHF,20051130,085900,2.2584,2.2584,2.2582,2.2584
GBPCHF,20051130,090000,2.2585,2.2594,2.2584,2.2593
GBPCHF,20051130,090100,2.2594,2.2595,2.2591,2.2594
GBPCHF,20051130,090200,2.2593,2.2594,2.2589,2.2589
GBPCHF,20051130,090300,2.2588,2.2588,2.2585,2.2585
GBPCHF,20051130,090400,2.2584,2.2587,2.2584,2.2587
GBPCHF,20051130,090500,2.2586,2.2590,2.2586,2.2589
GBPCHF,20051130,090600,2.2590,2.2596,2.2590,2.2592
GBPCHF,20051130,090700,2.2591,2.2594,2.2590,2.2594
GBPCHF,20051130,090800,2.2595,2.2596,2.2594,2.2594
GBPCHF,20051130,090900,2.2595,2.2595,2.2591,2.2592
GBPCHF,20051130,091000,2.2593,2.2600,2.2593,2.2600
GBPCHF,20051130,091100,2.2601,2.2603,2.2601,2.2601
GBPCHF,20051130,091200,2.2602,2.2605,2.2601,2.2601
GBPCHF,20051130,091300,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051130,091400,2.2600,2.2601,2.2596,2.2601
GBPCHF,20051130,091500,2.2600,2.2601,2.2600,2.2601
GBPCHF,20051130,091600,2.2600,2.2602,2.2599,2.2602
GBPCHF,20051130,091700,2.2603,2.2603,2.2602,2.2603
GBPCHF,20051130,091800,2.2602,2.2603,2.2602,2.2603
GBPCHF,20051130,091900,2.2602,2.2602,2.2601,2.2602
GBPCHF,20051130,092000,2.2603,2.2608,2.2603,2.2608
GBPCHF,20051130,092100,2.2609,2.2609,2.2606,2.2607
GBPCHF,20051130,092200,2.2608,2.2608,2.2605,2.2606
GBPCHF,20051130,092300,2.2607,2.2610,2.2607,2.2610
GBPCHF,20051130,092400,2.2611,2.2612,2.2610,2.2612
GBPCHF,20051130,092500,2.2613,2.2620,2.2613,2.2620
GBPCHF,20051130,092600,2.2619,2.2621,2.2618,2.2620
GBPCHF,20051130,092700,2.2621,2.2624,2.2621,2.2622
GBPCHF,20051130,092800,2.2621,2.2621,2.2617,2.2620
GBPCHF,20051130,092900,2.2621,2.2621,2.2617,2.2619
GBPCHF,20051130,093000,2.2618,2.2619,2.2617,2.2618
GBPCHF,20051130,093100,2.2619,2.2621,2.2619,2.2621
GBPCHF,20051130,093200,2.2620,2.2622,2.2619,2.2620
GBPCHF,20051130,093300,2.2619,2.2624,2.2619,2.2624
GBPCHF,20051130,093400,2.2626,2.2629,2.2626,2.2627
GBPCHF,20051130,093500,2.2626,2.2626,2.2622,2.2622
GBPCHF,20051130,093600,2.2621,2.2623,2.2620,2.2622
GBPCHF,20051130,093700,2.2621,2.2621,2.2617,2.2618
GBPCHF,20051130,093800,2.2617,2.2617,2.2615,2.2615
GBPCHF,20051130,093900,2.2614,2.2615,2.2612,2.2612
GBPCHF,20051130,094000,2.2611,2.2613,2.2611,2.2613
GBPCHF,20051130,094100,2.2614,2.2615,2.2613,2.2615
GBPCHF,20051130,094200,2.2616,2.2616,2.2614,2.2615
GBPCHF,20051130,094300,2.2616,2.2619,2.2615,2.2616
GBPCHF,20051130,094400,2.2617,2.2617,2.2615,2.2615
GBPCHF,20051130,094500,2.2616,2.2619,2.2615,2.2618
GBPCHF,20051130,094600,2.2617,2.2618,2.2617,2.2617
GBPCHF,20051130,094700,2.2616,2.2618,2.2614,2.2614
GBPCHF,20051130,094800,2.2615,2.2619,2.2615,2.2619
GBPCHF,20051130,094900,2.2620,2.2620,2.2618,2.2620
GBPCHF,20051130,095000,2.2619,2.2623,2.2619,2.2623
GBPCHF,20051130,095100,2.2622,2.2623,2.2622,2.2622
GBPCHF,20051130,095200,2.2621,2.2622,2.2618,2.2622
GBPCHF,20051130,095300,2.2623,2.2623,2.2620,2.2620
GBPCHF,20051130,095400,2.2619,2.2622,2.2619,2.2622
GBPCHF,20051130,095500,2.2620,2.2622,2.2618,2.2618
GBPCHF,20051130,095600,2.2617,2.2619,2.2616,2.2616
GBPCHF,20051130,095700,2.2615,2.2619,2.2615,2.2617
GBPCHF,20051130,095800,2.2618,2.2621,2.2617,2.2620
GBPCHF,20051130,095900,2.2619,2.2620,2.2617,2.2618
GBPCHF,20051130,100000,2.2617,2.2617,2.2615,2.2617
GBPCHF,20051130,100100,2.2616,2.2616,2.2613,2.2613
GBPCHF,20051130,100200,2.2612,2.2615,2.2612,2.2615
GBPCHF,20051130,100300,2.2614,2.2618,2.2613,2.2618
GBPCHF,20051130,100400,2.2617,2.2620,2.2617,2.2620
GBPCHF,20051130,100500,2.2621,2.2622,2.2619,2.2620
GBPCHF,20051130,100600,2.2619,2.2619,2.2616,2.2617
GBPCHF,20051130,100700,2.2618,2.2619,2.2615,2.2615
GBPCHF,20051130,100800,2.2616,2.2617,2.2614,2.2614
GBPCHF,20051130,100900,2.2615,2.2617,2.2615,2.2615
GBPCHF,20051130,101000,2.2614,2.2615,2.2614,2.2615
GBPCHF,20051130,101100,2.2614,2.2614,2.2609,2.2610
GBPCHF,20051130,101200,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051130,101300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20051130,101400,2.2613,2.2615,2.2612,2.2615
GBPCHF,20051130,101500,2.2616,2.2617,2.2616,2.2617
GBPCHF,20051130,101600,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051130,101700,2.2614,2.2616,2.2614,2.2616
GBPCHF,20051130,101800,2.2617,2.2617,2.2615,2.2615
GBPCHF,20051130,101900,2.2614,2.2617,2.2614,2.2616
GBPCHF,20051130,102000,2.2617,2.2618,2.2616,2.2618
GBPCHF,20051130,102100,2.2617,2.2623,2.2617,2.2622
GBPCHF,20051130,102200,2.2620,2.2621,2.2619,2.2621
GBPCHF,20051130,102300,2.2622,2.2622,2.2620,2.2620
GBPCHF,20051130,102400,2.2620,2.2622,2.2620,2.2620
GBPCHF,20051130,102500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20051130,102600,2.2621,2.2624,2.2621,2.2624
GBPCHF,20051130,102700,2.2626,2.2628,2.2626,2.2627
GBPCHF,20051130,102800,2.2626,2.2626,2.2624,2.2624
GBPCHF,20051130,102900,2.2625,2.2627,2.2624,2.2626
GBPCHF,20051130,103000,2.2627,2.2630,2.2627,2.2630
GBPCHF,20051130,103100,2.2629,2.2630,2.2629,2.2629
GBPCHF,20051130,103200,2.2630,2.2632,2.2630,2.2630
GBPCHF,20051130,103300,2.2631,2.2632,2.2630,2.2632
GBPCHF,20051130,103400,2.2633,2.2633,2.2631,2.2631
GBPCHF,20051130,103500,2.2632,2.2634,2.2632,2.2633
GBPCHF,20051130,103600,2.2632,2.2634,2.2630,2.2631
GBPCHF,20051130,103700,2.2632,2.2638,2.2632,2.2638
GBPCHF,20051130,103800,2.2640,2.2642,2.2640,2.2641
GBPCHF,20051130,103900,2.2643,2.2644,2.2641,2.2641
GBPCHF,20051130,104000,2.2642,2.2644,2.2641,2.2641
GBPCHF,20051130,104100,2.2643,2.2643,2.2641,2.2641
GBPCHF,20051130,104200,2.2642,2.2642,2.2641,2.2642
GBPCHF,20051130,104300,2.2641,2.2642,2.2641,2.2642
GBPCHF,20051130,104400,2.2641,2.2643,2.2641,2.2642
GBPCHF,20051130,104500,2.2641,2.2641,2.2634,2.2634
GBPCHF,20051130,104600,2.2636,2.2636,2.2634,2.2636
GBPCHF,20051130,104700,2.2635,2.2636,2.2634,2.2634
GBPCHF,20051130,104800,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051130,104900,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051130,105000,2.2635,2.2635,2.2633,2.2634
GBPCHF,20051130,105100,2.2635,2.2636,2.2634,2.2635
GBPCHF,20051130,105200,2.2636,2.2637,2.2636,2.2636
GBPCHF,20051130,105300,2.2637,2.2638,2.2637,2.2637
GBPCHF,20051130,105400,2.2636,2.2638,2.2636,2.2637
GBPCHF,20051130,105500,2.2636,2.2639,2.2636,2.2639
GBPCHF,20051130,105600,2.2640,2.2641,2.2638,2.2641
GBPCHF,20051130,105700,2.2640,2.2652,2.2640,2.2652
GBPCHF,20051130,105800,2.2653,2.2653,2.2650,2.2650
GBPCHF,20051130,105900,2.2649,2.2650,2.2645,2.2645
GBPCHF,20051130,110000,2.2644,2.2644,2.2642,2.2644
GBPCHF,20051130,110100,2.2643,2.2644,2.2643,2.2643
GBPCHF,20051130,110200,2.2644,2.2647,2.2644,2.2646
GBPCHF,20051130,110300,2.2645,2.2645,2.2641,2.2644
GBPCHF,20051130,110400,2.2643,2.2644,2.2642,2.2644
GBPCHF,20051130,110500,2.2645,2.2645,2.2643,2.2644
GBPCHF,20051130,110600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20051130,110700,2.2646,2.2647,2.2644,2.2646
GBPCHF,20051130,110800,2.2647,2.2652,2.2647,2.2652
GBPCHF,20051130,110900,2.2651,2.2651,2.2650,2.2651
GBPCHF,20051130,111000,2.2650,2.2656,2.2650,2.2655
GBPCHF,20051130,111100,2.2657,2.2658,2.2656,2.2657
GBPCHF,20051130,111200,2.2656,2.2657,2.2655,2.2657
GBPCHF,20051130,111300,2.2656,2.2656,2.2654,2.2655
GBPCHF,20051130,111400,2.2656,2.2658,2.2655,2.2655
GBPCHF,20051130,111500,2.2654,2.2654,2.2652,2.2654
GBPCHF,20051130,111600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051130,111700,2.2654,2.2654,2.2651,2.2651
GBPCHF,20051130,111800,2.2652,2.2652,2.2648,2.2648
GBPCHF,20051130,111900,2.2649,2.2651,2.2649,2.2651
GBPCHF,20051130,112000,2.2652,2.2655,2.2652,2.2655
GBPCHF,20051130,112100,2.2654,2.2658,2.2652,2.2657
GBPCHF,20051130,112200,2.2656,2.2659,2.2656,2.2658
GBPCHF,20051130,112300,2.2657,2.2658,2.2657,2.2657
GBPCHF,20051130,112400,2.2658,2.2664,2.2658,2.2664
GBPCHF,20051130,112500,2.2665,2.2669,2.2665,2.2666
GBPCHF,20051130,112600,2.2667,2.2668,2.2665,2.2666
GBPCHF,20051130,112700,2.2665,2.2668,2.2665,2.2665
GBPCHF,20051130,112800,2.2664,2.2664,2.2661,2.2664
GBPCHF,20051130,112900,2.2663,2.2663,2.2661,2.2663
GBPCHF,20051130,113000,2.2662,2.2665,2.2661,2.2664
GBPCHF,20051130,113100,2.2665,2.2665,2.2659,2.2659
GBPCHF,20051130,113200,2.2658,2.2661,2.2658,2.2660
GBPCHF,20051130,113300,2.2659,2.2661,2.2658,2.2661
GBPCHF,20051130,113400,2.2662,2.2663,2.2662,2.2662
GBPCHF,20051130,113500,2.2663,2.2664,2.2663,2.2664
GBPCHF,20051130,113600,2.2665,2.2666,2.2664,2.2666
GBPCHF,20051130,113700,2.2665,2.2673,2.2665,2.2673
GBPCHF,20051130,113800,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051130,113900,2.2672,2.2676,2.2672,2.2675
GBPCHF,20051130,114000,2.2674,2.2674,2.2671,2.2671
GBPCHF,20051130,114100,2.2672,2.2672,2.2670,2.2671
GBPCHF,20051130,114200,2.2670,2.2671,2.2670,2.2670
GBPCHF,20051130,114300,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051130,114400,2.2668,2.2668,2.2667,2.2668
GBPCHF,20051130,114500,2.2669,2.2671,2.2669,2.2671
GBPCHF,20051130,114600,2.2672,2.2672,2.2671,2.2671
GBPCHF,20051130,114700,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051130,114800,2.2674,2.2674,2.2671,2.2672
GBPCHF,20051130,114900,2.2673,2.2674,2.2672,2.2674
GBPCHF,20051130,115000,2.2673,2.2675,2.2672,2.2672
GBPCHF,20051130,115100,2.2673,2.2678,2.2673,2.2676
GBPCHF,20051130,115200,2.2677,2.2677,2.2673,2.2673
GBPCHF,20051130,115300,2.2672,2.2680,2.2671,2.2680
GBPCHF,20051130,115400,2.2679,2.2683,2.2678,2.2683
GBPCHF,20051130,115500,2.2685,2.2692,2.2685,2.2692
GBPCHF,20051130,115600,2.2691,2.2696,2.2690,2.2696
GBPCHF,20051130,115700,2.2695,2.2695,2.2691,2.2692
GBPCHF,20051130,115800,2.2691,2.2691,2.2689,2.2689
GBPCHF,20051130,115900,2.2690,2.2693,2.2689,2.2693
GBPCHF,20051130,120000,2.2692,2.2694,2.2692,2.2694
GBPCHF,20051130,120100,2.2693,2.2693,2.2692,2.2693
GBPCHF,20051130,120200,2.2692,2.2693,2.2690,2.2692
GBPCHF,20051130,120300,2.2693,2.2693,2.2690,2.2690
GBPCHF,20051130,120400,2.2691,2.2692,2.2689,2.2689
GBPCHF,20051130,120500,2.2690,2.2693,2.2690,2.2693
GBPCHF,20051130,120600,2.2692,2.2694,2.2692,2.2693
GBPCHF,20051130,120700,2.2692,2.2695,2.2692,2.2695
GBPCHF,20051130,120800,2.2696,2.2699,2.2696,2.2699
GBPCHF,20051130,120900,2.2700,2.2701,2.2699,2.2701
GBPCHF,20051130,121000,2.2700,2.2700,2.2696,2.2696
GBPCHF,20051130,121100,2.2695,2.2696,2.2693,2.2694
GBPCHF,20051130,121200,2.2695,2.2695,2.2694,2.2695
GBPCHF,20051130,121300,2.2696,2.2698,2.2696,2.2696
GBPCHF,20051130,121400,2.2697,2.2701,2.2697,2.2699
GBPCHF,20051130,121500,2.2697,2.2698,2.2695,2.2696
GBPCHF,20051130,121600,2.2695,2.2697,2.2695,2.2696
GBPCHF,20051130,121700,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051130,121800,2.2695,2.2697,2.2693,2.2696
GBPCHF,20051130,121900,2.2695,2.2695,2.2693,2.2693
GBPCHF,20051130,122000,2.2692,2.2692,2.2690,2.2690
GBPCHF,20051130,122100,2.2692,2.2692,2.2688,2.2688
GBPCHF,20051130,122200,2.2689,2.2689,2.2686,2.2689
GBPCHF,20051130,122300,2.2690,2.2693,2.2690,2.2691
GBPCHF,20051130,122400,2.2692,2.2693,2.2691,2.2692
GBPCHF,20051130,122500,2.2690,2.2690,2.2687,2.2688
GBPCHF,20051130,122600,2.2689,2.2689,2.2687,2.2687
GBPCHF,20051130,122700,2.2686,2.2686,2.2682,2.2686
GBPCHF,20051130,122800,2.2685,2.2689,2.2685,2.2689
GBPCHF,20051130,122900,2.2690,2.2692,2.2689,2.2692
GBPCHF,20051130,123000,2.2693,2.2694,2.2693,2.2693
GBPCHF,20051130,123100,2.2694,2.2695,2.2694,2.2695
GBPCHF,20051130,123200,2.2696,2.2696,2.2694,2.2694
GBPCHF,20051130,123300,2.2696,2.2699,2.2696,2.2699
GBPCHF,20051130,123400,2.2700,2.2700,2.2696,2.2697
GBPCHF,20051130,123500,2.2698,2.2699,2.2697,2.2697
GBPCHF,20051130,123600,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051130,123700,2.2697,2.2698,2.2696,2.2697
GBPCHF,20051130,123800,2.2698,2.2701,2.2698,2.2701
GBPCHF,20051130,123900,2.2702,2.2704,2.2702,2.2703
GBPCHF,20051130,124000,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051130,124100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20051130,124200,2.2704,2.2708,2.2704,2.2707
GBPCHF,20051130,124300,2.2706,2.2707,2.2704,2.2707
GBPCHF,20051130,124400,2.2706,2.2706,2.2701,2.2701
GBPCHF,20051130,124500,2.2702,2.2707,2.2701,2.2707
GBPCHF,20051130,124600,2.2706,2.2708,2.2706,2.2707
GBPCHF,20051130,124700,2.2708,2.2713,2.2708,2.2711
GBPCHF,20051130,124800,2.2712,2.2716,2.2712,2.2714
GBPCHF,20051130,124900,2.2713,2.2713,2.2711,2.2713
GBPCHF,20051130,125000,2.2712,2.2715,2.2712,2.2715
GBPCHF,20051130,125100,2.2714,2.2714,2.2711,2.2712
GBPCHF,20051130,125200,2.2711,2.2711,2.2707,2.2708
GBPCHF,20051130,125300,2.2707,2.2707,2.2704,2.2704
GBPCHF,20051130,125400,2.2705,2.2710,2.2705,2.2710
GBPCHF,20051130,125500,2.2711,2.2711,2.2708,2.2710
GBPCHF,20051130,125600,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051130,125700,2.2711,2.2711,2.2708,2.2710
GBPCHF,20051130,125800,2.2708,2.2710,2.2707,2.2708
GBPCHF,20051130,125900,2.2707,2.2709,2.2706,2.2707
GBPCHF,20051130,130000,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051130,130100,2.2709,2.2709,2.2706,2.2707
GBPCHF,20051130,130200,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051130,130300,2.2706,2.2708,2.2706,2.2708
GBPCHF,20051130,130400,2.2708,2.2709,2.2708,2.2709
GBPCHF,20051130,130500,2.2708,2.2708,2.2706,2.2706
GBPCHF,20051130,130600,2.2705,2.2705,2.2704,2.2705
GBPCHF,20051130,130700,2.2706,2.2706,2.2701,2.2704
GBPCHF,20051130,130800,2.2705,2.2707,2.2704,2.2704
GBPCHF,20051130,130900,2.2705,2.2706,2.2705,2.2706
GBPCHF,20051130,131000,2.2707,2.2709,2.2707,2.2709
GBPCHF,20051130,131100,2.2708,2.2713,2.2708,2.2713
GBPCHF,20051130,131200,2.2714,2.2714,2.2711,2.2711
GBPCHF,20051130,131300,2.2710,2.2711,2.2710,2.2710
GBPCHF,20051130,131400,2.2711,2.2713,2.2710,2.2710
GBPCHF,20051130,131500,2.2709,2.2713,2.2708,2.2713
GBPCHF,20051130,131600,2.2712,2.2713,2.2712,2.2712
GBPCHF,20051130,131700,2.2711,2.2711,2.2710,2.2711
GBPCHF,20051130,131800,2.2710,2.2711,2.2710,2.2711
GBPCHF,20051130,131900,2.2712,2.2713,2.2712,2.2712
GBPCHF,20051130,132000,2.2713,2.2713,2.2711,2.2711
GBPCHF,20051130,132100,2.2710,2.2713,2.2710,2.2713
GBPCHF,20051130,132200,2.2712,2.2712,2.2709,2.2710
GBPCHF,20051130,132300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051130,132400,2.2709,2.2711,2.2709,2.2711
GBPCHF,20051130,132500,2.2712,2.2714,2.2712,2.2714
GBPCHF,20051130,132600,2.2713,2.2714,2.2713,2.2713
GBPCHF,20051130,132700,2.2712,2.2713,2.2711,2.2711
GBPCHF,20051130,132800,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051130,132900,2.2710,2.2710,2.2708,2.2709
GBPCHF,20051130,133000,2.2708,2.2711,2.2708,2.2710
GBPCHF,20051130,133100,2.2709,2.2713,2.2709,2.2713
GBPCHF,20051130,133200,2.2712,2.2714,2.2710,2.2714
GBPCHF,20051130,133300,2.2715,2.2717,2.2713,2.2713
GBPCHF,20051130,133400,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051130,133500,2.2716,2.2717,2.2716,2.2717
GBPCHF,20051130,133600,2.2716,2.2718,2.2711,2.2712
GBPCHF,20051130,133700,2.2713,2.2713,2.2704,2.2705
GBPCHF,20051130,133800,2.2704,2.2704,2.2696,2.2696
GBPCHF,20051130,133900,2.2694,2.2700,2.2693,2.2697
GBPCHF,20051130,134000,2.2696,2.2698,2.2692,2.2692
GBPCHF,20051130,134100,2.2691,2.2691,2.2686,2.2686
GBPCHF,20051130,134200,2.2685,2.2685,2.2682,2.2683
GBPCHF,20051130,134300,2.2684,2.2688,2.2684,2.2685
GBPCHF,20051130,134400,2.2686,2.2686,2.2680,2.2680
GBPCHF,20051130,134500,2.2681,2.2685,2.2681,2.2681
GBPCHF,20051130,134600,2.2680,2.2680,2.2677,2.2678
GBPCHF,20051130,134700,2.2679,2.2680,2.2678,2.2679
GBPCHF,20051130,134800,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051130,134900,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051130,135000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051130,135100,2.2680,2.2682,2.2680,2.2680
GBPCHF,20051130,135200,2.2681,2.2684,2.2681,2.2684
GBPCHF,20051130,135300,2.2685,2.2687,2.2685,2.2686
GBPCHF,20051130,135400,2.2687,2.2687,2.2685,2.2685
GBPCHF,20051130,135500,2.2686,2.2687,2.2685,2.2687
GBPCHF,20051130,135600,2.2686,2.2686,2.2684,2.2684
GBPCHF,20051130,135700,2.2685,2.2685,2.2680,2.2680
GBPCHF,20051130,135800,2.2679,2.2680,2.2675,2.2676
GBPCHF,20051130,135900,2.2675,2.2678,2.2673,2.2673
GBPCHF,20051130,140000,2.2674,2.2678,2.2672,2.2677
GBPCHF,20051130,140100,2.2675,2.2682,2.2675,2.2681
GBPCHF,20051130,140200,2.2682,2.2686,2.2682,2.2686
GBPCHF,20051130,140300,2.2685,2.2685,2.2682,2.2684
GBPCHF,20051130,140400,2.2683,2.2686,2.2683,2.2685
GBPCHF,20051130,140500,2.2686,2.2686,2.2682,2.2683
GBPCHF,20051130,140600,2.2681,2.2681,2.2676,2.2676
GBPCHF,20051130,140700,2.2675,2.2678,2.2675,2.2678
GBPCHF,20051130,140800,2.2679,2.2681,2.2677,2.2681
GBPCHF,20051130,140900,2.2680,2.2685,2.2679,2.2685
GBPCHF,20051130,141000,2.2686,2.2686,2.2685,2.2686
GBPCHF,20051130,141100,2.2687,2.2691,2.2687,2.2690
GBPCHF,20051130,141200,2.2689,2.2692,2.2689,2.2690
GBPCHF,20051130,141300,2.2689,2.2692,2.2689,2.2691
GBPCHF,20051130,141400,2.2690,2.2692,2.2689,2.2692
GBPCHF,20051130,141500,2.2693,2.2700,2.2693,2.2697
GBPCHF,20051130,141600,2.2696,2.2696,2.2694,2.2696
GBPCHF,20051130,141700,2.2694,2.2694,2.2691,2.2694
GBPCHF,20051130,141800,2.2695,2.2695,2.2692,2.2692
GBPCHF,20051130,141900,2.2693,2.2694,2.2693,2.2693
GBPCHF,20051130,142000,2.2694,2.2698,2.2694,2.2697
GBPCHF,20051130,142100,2.2698,2.2698,2.2696,2.2697
GBPCHF,20051130,142200,2.2696,2.2698,2.2696,2.2698
GBPCHF,20051130,142300,2.2699,2.2701,2.2698,2.2698
GBPCHF,20051130,142400,2.2697,2.2697,2.2694,2.2695
GBPCHF,20051130,142500,2.2694,2.2697,2.2694,2.2697
GBPCHF,20051130,142600,2.2696,2.2697,2.2694,2.2694
GBPCHF,20051130,142700,2.2695,2.2700,2.2695,2.2700
GBPCHF,20051130,142800,2.2701,2.2702,2.2699,2.2699
GBPCHF,20051130,142900,2.2698,2.2698,2.2696,2.2697
GBPCHF,20051130,143000,2.2698,2.2699,2.2697,2.2697
GBPCHF,20051130,143100,2.2700,2.2701,2.2696,2.2701
GBPCHF,20051130,143200,2.2700,2.2701,2.2697,2.2697
GBPCHF,20051130,143300,2.2700,2.2703,2.2698,2.2698
GBPCHF,20051130,143400,2.2696,2.2701,2.2696,2.2699
GBPCHF,20051130,143500,2.2700,2.2701,2.2699,2.2701
GBPCHF,20051130,143600,2.2700,2.2701,2.2696,2.2696
GBPCHF,20051130,143700,2.2695,2.2698,2.2693,2.2694
GBPCHF,20051130,143800,2.2696,2.2696,2.2693,2.2694
GBPCHF,20051130,143900,2.2693,2.2699,2.2693,2.2699
GBPCHF,20051130,144000,2.2696,2.2699,2.2694,2.2699
GBPCHF,20051130,144100,2.2698,2.2709,2.2698,2.2709
GBPCHF,20051130,144200,2.2708,2.2710,2.2704,2.2704
GBPCHF,20051130,144300,2.2705,2.2709,2.2705,2.2709
GBPCHF,20051130,144400,2.2710,2.2711,2.2708,2.2711
GBPCHF,20051130,144500,2.2712,2.2712,2.2710,2.2711
GBPCHF,20051130,144600,2.2712,2.2714,2.2710,2.2712
GBPCHF,20051130,144700,2.2711,2.2713,2.2708,2.2713
GBPCHF,20051130,144800,2.2711,2.2716,2.2711,2.2715
GBPCHF,20051130,144900,2.2716,2.2718,2.2714,2.2717
GBPCHF,20051130,145000,2.2718,2.2719,2.2717,2.2718
GBPCHF,20051130,145100,2.2719,2.2721,2.2717,2.2721
GBPCHF,20051130,145200,2.2722,2.2725,2.2722,2.2722
GBPCHF,20051130,145300,2.2721,2.2723,2.2720,2.2720
GBPCHF,20051130,145400,2.2719,2.2723,2.2719,2.2721
GBPCHF,20051130,145500,2.2720,2.2722,2.2720,2.2720
GBPCHF,20051130,145600,2.2718,2.2722,2.2718,2.2722
GBPCHF,20051130,145700,2.2721,2.2722,2.2718,2.2719
GBPCHF,20051130,145800,2.2718,2.2719,2.2717,2.2719
GBPCHF,20051130,145900,2.2718,2.2722,2.2718,2.2721
GBPCHF,20051130,150000,2.2722,2.2724,2.2721,2.2721
GBPCHF,20051130,150100,2.2722,2.2724,2.2720,2.2724
GBPCHF,20051130,150200,2.2723,2.2725,2.2722,2.2722
GBPCHF,20051130,150300,2.2721,2.2721,2.2720,2.2720
GBPCHF,20051130,150400,2.2721,2.2726,2.2721,2.2726
GBPCHF,20051130,150500,2.2727,2.2732,2.2727,2.2730
GBPCHF,20051130,150600,2.2731,2.2732,2.2729,2.2732
GBPCHF,20051130,150700,2.2733,2.2736,2.2733,2.2735
GBPCHF,20051130,150800,2.2734,2.2737,2.2734,2.2737
GBPCHF,20051130,150900,2.2738,2.2739,2.2735,2.2735
GBPCHF,20051130,151000,2.2733,2.2734,2.2728,2.2728
GBPCHF,20051130,151100,2.2727,2.2727,2.2725,2.2725
GBPCHF,20051130,151200,2.2726,2.2727,2.2724,2.2725
GBPCHF,20051130,151300,2.2726,2.2732,2.2725,2.2732
GBPCHF,20051130,151400,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051130,151500,2.2730,2.2731,2.2728,2.2729
GBPCHF,20051130,151600,2.2730,2.2732,2.2728,2.2728
GBPCHF,20051130,151700,2.2727,2.2732,2.2727,2.2730
GBPCHF,20051130,151800,2.2731,2.2731,2.2727,2.2729
GBPCHF,20051130,151900,2.2728,2.2729,2.2726,2.2726
GBPCHF,20051130,152000,2.2727,2.2727,2.2721,2.2722
GBPCHF,20051130,152100,2.2723,2.2723,2.2719,2.2721
GBPCHF,20051130,152200,2.2722,2.2723,2.2722,2.2722
GBPCHF,20051130,152300,2.2721,2.2723,2.2720,2.2721
GBPCHF,20051130,152400,2.2720,2.2721,2.2716,2.2716
GBPCHF,20051130,152500,2.2717,2.2717,2.2710,2.2710
GBPCHF,20051130,152600,2.2711,2.2711,2.2708,2.2708
GBPCHF,20051130,152700,2.2709,2.2709,2.2707,2.2707
GBPCHF,20051130,152800,2.2708,2.2711,2.2708,2.2710
GBPCHF,20051130,152900,2.2709,2.2711,2.2709,2.2710
GBPCHF,20051130,153000,2.2709,2.2709,2.2706,2.2708
GBPCHF,20051130,153100,2.2707,2.2707,2.2704,2.2706
GBPCHF,20051130,153200,2.2707,2.2707,2.2705,2.2705
GBPCHF,20051130,153300,2.2704,2.2706,2.2703,2.2706
GBPCHF,20051130,153400,2.2705,2.2706,2.2704,2.2706
GBPCHF,20051130,153500,2.2705,2.2706,2.2704,2.2704
GBPCHF,20051130,153600,2.2703,2.2704,2.2701,2.2701
GBPCHF,20051130,153700,2.2702,2.2703,2.2701,2.2703
GBPCHF,20051130,153800,2.2704,2.2704,2.2699,2.2700
GBPCHF,20051130,153900,2.2699,2.2699,2.2696,2.2696
GBPCHF,20051130,154000,2.2695,2.2695,2.2693,2.2695
GBPCHF,20051130,154100,2.2694,2.2695,2.2692,2.2695
GBPCHF,20051130,154200,2.2694,2.2696,2.2693,2.2694
GBPCHF,20051130,154300,2.2693,2.2696,2.2693,2.2696
GBPCHF,20051130,154400,2.2697,2.2698,2.2696,2.2696
GBPCHF,20051130,154500,2.2696,2.2697,2.2696,2.2696
GBPCHF,20051130,154600,2.2695,2.2697,2.2695,2.2697
GBPCHF,20051130,154700,2.2696,2.2696,2.2694,2.2695
GBPCHF,20051130,154800,2.2694,2.2696,2.2694,2.2694
GBPCHF,20051130,154900,2.2695,2.2697,2.2694,2.2695
GBPCHF,20051130,155000,2.2696,2.2699,2.2696,2.2698
GBPCHF,20051130,155100,2.2697,2.2700,2.2696,2.2699
GBPCHF,20051130,155200,2.2700,2.2703,2.2697,2.2703
GBPCHF,20051130,155300,2.2702,2.2705,2.2701,2.2704
GBPCHF,20051130,155400,2.2703,2.2703,2.2702,2.2703
GBPCHF,20051130,155500,2.2704,2.2706,2.2704,2.2706
GBPCHF,20051130,155600,2.2707,2.2709,2.2707,2.2709
GBPCHF,20051130,155700,2.2710,2.2715,2.2709,2.2715
GBPCHF,20051130,155800,2.2716,2.2716,2.2714,2.2714
GBPCHF,20051130,155900,2.2713,2.2720,2.2713,2.2718
GBPCHF,20051130,160000,2.2717,2.2721,2.2716,2.2720
GBPCHF,20051130,160100,2.2721,2.2722,2.2720,2.2722
GBPCHF,20051130,160200,2.2721,2.2724,2.2720,2.2723
GBPCHF,20051130,160300,2.2722,2.2727,2.2721,2.2727
GBPCHF,20051130,160400,2.2728,2.2729,2.2725,2.2725
GBPCHF,20051130,160500,2.2724,2.2724,2.2721,2.2722
GBPCHF,20051130,160600,2.2723,2.2725,2.2722,2.2722
GBPCHF,20051130,160700,2.2721,2.2724,2.2719,2.2720
GBPCHF,20051130,160800,2.2719,2.2719,2.2710,2.2710
GBPCHF,20051130,160900,2.2711,2.2713,2.2710,2.2712
GBPCHF,20051130,161000,2.2711,2.2712,2.2711,2.2711
GBPCHF,20051130,161100,2.2712,2.2712,2.2710,2.2712
GBPCHF,20051130,161200,2.2713,2.2713,2.2711,2.2711
GBPCHF,20051130,161300,2.2710,2.2714,2.2710,2.2713
GBPCHF,20051130,161400,2.2714,2.2715,2.2713,2.2715
GBPCHF,20051130,161500,2.2716,2.2717,2.2715,2.2716
GBPCHF,20051130,161600,2.2715,2.2716,2.2714,2.2715
GBPCHF,20051130,161700,2.2716,2.2717,2.2715,2.2717
GBPCHF,20051130,161800,2.2716,2.2719,2.2716,2.2719
GBPCHF,20051130,161900,2.2718,2.2719,2.2717,2.2717
GBPCHF,20051130,162000,2.2718,2.2718,2.2715,2.2716
GBPCHF,20051130,162100,2.2717,2.2720,2.2716,2.2717
GBPCHF,20051130,162200,2.2716,2.2717,2.2715,2.2717
GBPCHF,20051130,162300,2.2718,2.2721,2.2717,2.2721
GBPCHF,20051130,162400,2.2722,2.2731,2.2722,2.2731
GBPCHF,20051130,162500,2.2732,2.2734,2.2732,2.2734
GBPCHF,20051130,162600,2.2733,2.2735,2.2732,2.2734
GBPCHF,20051130,162700,2.2735,2.2735,2.2733,2.2735
GBPCHF,20051130,162800,2.2736,2.2738,2.2734,2.2737
GBPCHF,20051130,162900,2.2738,2.2741,2.2738,2.2741
GBPCHF,20051130,163000,2.2739,2.2740,2.2738,2.2738
GBPCHF,20051130,163100,2.2736,2.2736,2.2731,2.2736
GBPCHF,20051130,163200,2.2735,2.2739,2.2734,2.2738
GBPCHF,20051130,163300,2.2739,2.2740,2.2738,2.2738
GBPCHF,20051130,163400,2.2739,2.2740,2.2738,2.2739
GBPCHF,20051130,163500,2.2740,2.2746,2.2739,2.2746
GBPCHF,20051130,163600,2.2745,2.2746,2.2742,2.2743
GBPCHF,20051130,163700,2.2742,2.2744,2.2740,2.2744
GBPCHF,20051130,163800,2.2745,2.2747,2.2745,2.2746
GBPCHF,20051130,163900,2.2745,2.2748,2.2745,2.2748
GBPCHF,20051130,164000,2.2749,2.2753,2.2748,2.2750
GBPCHF,20051130,164100,2.2751,2.2761,2.2751,2.2761
GBPCHF,20051130,164200,2.2760,2.2762,2.2758,2.2759
GBPCHF,20051130,164300,2.2758,2.2758,2.2753,2.2753
GBPCHF,20051130,164400,2.2752,2.2753,2.2745,2.2745
GBPCHF,20051130,164500,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051130,164600,2.2746,2.2747,2.2745,2.2745
GBPCHF,20051130,164700,2.2746,2.2747,2.2744,2.2747
GBPCHF,20051130,164800,2.2748,2.2749,2.2746,2.2749
GBPCHF,20051130,164900,2.2750,2.2761,2.2750,2.2761
GBPCHF,20051130,165000,2.2760,2.2767,2.2760,2.2767
GBPCHF,20051130,165100,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051130,165200,2.2766,2.2773,2.2766,2.2773
GBPCHF,20051130,165300,2.2771,2.2772,2.2768,2.2771
GBPCHF,20051130,165400,2.2770,2.2770,2.2762,2.2763
GBPCHF,20051130,165500,2.2764,2.2766,2.2759,2.2765
GBPCHF,20051130,165600,2.2766,2.2768,2.2764,2.2764
GBPCHF,20051130,165700,2.2763,2.2764,2.2752,2.2752
GBPCHF,20051130,165800,2.2751,2.2752,2.2746,2.2746
GBPCHF,20051130,165900,2.2747,2.2747,2.2739,2.2739
GBPCHF,20051130,170000,2.2740,2.2747,2.2740,2.2746
GBPCHF,20051130,170100,2.2745,2.2750,2.2736,2.2736
GBPCHF,20051130,170200,2.2740,2.2740,2.2731,2.2731
GBPCHF,20051130,170300,2.2732,2.2738,2.2732,2.2738
GBPCHF,20051130,170400,2.2737,2.2739,2.2736,2.2739
GBPCHF,20051130,170500,2.2738,2.2743,2.2738,2.2743
GBPCHF,20051130,170600,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051130,170700,2.2744,2.2745,2.2739,2.2739
GBPCHF,20051130,170800,2.2740,2.2746,2.2739,2.2744
GBPCHF,20051130,170900,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051130,171000,2.2743,2.2747,2.2743,2.2747
GBPCHF,20051130,171100,2.2746,2.2750,2.2746,2.2750
GBPCHF,20051130,171200,2.2751,2.2754,2.2750,2.2751
GBPCHF,20051130,171300,2.2750,2.2756,2.2750,2.2756
GBPCHF,20051130,171400,2.2755,2.2757,2.2753,2.2757
GBPCHF,20051130,171500,2.2759,2.2760,2.2754,2.2754
GBPCHF,20051130,171600,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051130,171700,2.2757,2.2759,2.2756,2.2758
GBPCHF,20051130,171800,2.2759,2.2764,2.2758,2.2764
GBPCHF,20051130,171900,2.2763,2.2768,2.2763,2.2767
GBPCHF,20051130,172000,2.2766,2.2766,2.2765,2.2766
GBPCHF,20051130,172100,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051130,172200,2.2763,2.2763,2.2755,2.2756
GBPCHF,20051130,172300,2.2757,2.2757,2.2753,2.2756
GBPCHF,20051130,172400,2.2755,2.2755,2.2753,2.2754
GBPCHF,20051130,172500,2.2753,2.2754,2.2751,2.2751
GBPCHF,20051130,172600,2.2750,2.2750,2.2747,2.2748
GBPCHF,20051130,172700,2.2746,2.2749,2.2746,2.2749
GBPCHF,20051130,172800,2.2748,2.2750,2.2746,2.2750
GBPCHF,20051130,172900,2.2749,2.2753,2.2749,2.2752
GBPCHF,20051130,173000,2.2754,2.2754,2.2750,2.2753
GBPCHF,20051130,173100,2.2754,2.2757,2.2753,2.2756
GBPCHF,20051130,173200,2.2757,2.2762,2.2757,2.2762
GBPCHF,20051130,173300,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051130,173400,2.2761,2.2761,2.2755,2.2755
GBPCHF,20051130,173500,2.2754,2.2757,2.2753,2.2757
GBPCHF,20051130,173600,2.2756,2.2758,2.2755,2.2756
GBPCHF,20051130,173700,2.2757,2.2759,2.2757,2.2757
GBPCHF,20051130,173800,2.2758,2.2759,2.2756,2.2756
GBPCHF,20051130,173900,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051130,174000,2.2755,2.2758,2.2755,2.2757
GBPCHF,20051130,174100,2.2758,2.2758,2.2755,2.2756
GBPCHF,20051130,174200,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051130,174300,2.2757,2.2759,2.2754,2.2758
GBPCHF,20051130,174400,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051130,174500,2.2758,2.2758,2.2756,2.2756
GBPCHF,20051130,174600,2.2755,2.2761,2.2754,2.2759
GBPCHF,20051130,174700,2.2760,2.2765,2.2759,2.2760
GBPCHF,20051130,174800,2.2761,2.2761,2.2757,2.2759
GBPCHF,20051130,174900,2.2760,2.2764,2.2760,2.2764
GBPCHF,20051130,175000,2.2763,2.2763,2.2760,2.2762
GBPCHF,20051130,175100,2.2761,2.2763,2.2759,2.2759
GBPCHF,20051130,175200,2.2760,2.2760,2.2758,2.2759
GBPCHF,20051130,175300,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051130,175400,2.2759,2.2763,2.2759,2.2763
GBPCHF,20051130,175500,2.2762,2.2763,2.2760,2.2763
GBPCHF,20051130,175600,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051130,175700,2.2762,2.2763,2.2759,2.2762
GBPCHF,20051130,175800,2.2763,2.2764,2.2762,2.2763
GBPCHF,20051130,175900,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051130,180000,2.2764,2.2770,2.2764,2.2770
GBPCHF,20051130,180100,2.2769,2.2771,2.2768,2.2770
GBPCHF,20051130,180200,2.2771,2.2774,2.2771,2.2774
GBPCHF,20051130,180300,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051130,180400,2.2773,2.2774,2.2771,2.2774
GBPCHF,20051130,180500,2.2775,2.2777,2.2773,2.2773
GBPCHF,20051130,180600,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051130,180700,2.2772,2.2773,2.2768,2.2768
GBPCHF,20051130,180800,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051130,180900,2.2767,2.2769,2.2766,2.2768
GBPCHF,20051130,181000,2.2769,2.2772,2.2768,2.2772
GBPCHF,20051130,181100,2.2771,2.2773,2.2770,2.2772
GBPCHF,20051130,181200,2.2773,2.2774,2.2771,2.2772
GBPCHF,20051130,181300,2.2770,2.2772,2.2770,2.2771
GBPCHF,20051130,181400,2.2772,2.2772,2.2771,2.2772
GBPCHF,20051130,181500,2.2773,2.2774,2.2772,2.2772
GBPCHF,20051130,181600,2.2773,2.2774,2.2771,2.2773
GBPCHF,20051130,181700,2.2774,2.2778,2.2774,2.2777
GBPCHF,20051130,181800,2.2778,2.2778,2.2776,2.2776
GBPCHF,20051130,181900,2.2777,2.2778,2.2776,2.2778
GBPCHF,20051130,182000,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051130,182100,2.2777,2.2780,2.2777,2.2780
GBPCHF,20051130,182200,2.2779,2.2779,2.2776,2.2776
GBPCHF,20051130,182300,2.2777,2.2781,2.2776,2.2781
GBPCHF,20051130,182400,2.2782,2.2785,2.2782,2.2785
GBPCHF,20051130,182500,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051130,182600,2.2782,2.2784,2.2781,2.2783
GBPCHF,20051130,182700,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051130,182800,2.2783,2.2784,2.2782,2.2784
GBPCHF,20051130,182900,2.2783,2.2786,2.2782,2.2786
GBPCHF,20051130,183000,2.2785,2.2785,2.2783,2.2785
GBPCHF,20051130,183100,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051130,183200,2.2782,2.2782,2.2779,2.2780
GBPCHF,20051130,183300,2.2781,2.2784,2.2781,2.2782
GBPCHF,20051130,183400,2.2781,2.2782,2.2780,2.2780
GBPCHF,20051130,183500,2.2778,2.2778,2.2774,2.2775
GBPCHF,20051130,183600,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051130,183700,2.2774,2.2774,2.2771,2.2771
GBPCHF,20051130,183800,2.2770,2.2770,2.2769,2.2770
GBPCHF,20051130,183900,2.2769,2.2769,2.2765,2.2765
GBPCHF,20051130,184000,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051130,184100,2.2767,2.2770,2.2767,2.2769
GBPCHF,20051130,184200,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051130,184300,2.2771,2.2773,2.2771,2.2771
GBPCHF,20051130,184400,2.2772,2.2774,2.2771,2.2772
GBPCHF,20051130,184500,2.2773,2.2775,2.2773,2.2773
GBPCHF,20051130,184600,2.2774,2.2776,2.2773,2.2775
GBPCHF,20051130,184700,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051130,184800,2.2774,2.2776,2.2771,2.2772
GBPCHF,20051130,184900,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051130,185000,2.2773,2.2775,2.2773,2.2775
GBPCHF,20051130,185100,2.2776,2.2778,2.2774,2.2775
GBPCHF,20051130,185200,2.2773,2.2776,2.2773,2.2774
GBPCHF,20051130,185300,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051130,185400,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051130,185500,2.2772,2.2775,2.2771,2.2773
GBPCHF,20051130,185600,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051130,185700,2.2775,2.2777,2.2775,2.2777
GBPCHF,20051130,185800,2.2776,2.2777,2.2769,2.2771
GBPCHF,20051130,185900,2.2774,2.2779,2.2774,2.2778
GBPCHF,20051130,190000,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051130,190100,2.2777,2.2781,2.2777,2.2780
GBPCHF,20051130,190200,2.2779,2.2779,2.2775,2.2777
GBPCHF,20051130,190300,2.2776,2.2779,2.2776,2.2778
GBPCHF,20051130,190400,2.2777,2.2781,2.2777,2.2781
GBPCHF,20051130,190500,2.2782,2.2785,2.2782,2.2785
GBPCHF,20051130,190600,2.2784,2.2784,2.2781,2.2783
GBPCHF,20051130,190700,2.2784,2.2785,2.2780,2.2781
GBPCHF,20051130,190800,2.2780,2.2782,2.2779,2.2782
GBPCHF,20051130,190900,2.2783,2.2784,2.2778,2.2778
GBPCHF,20051130,191000,2.2777,2.2777,2.2773,2.2775
GBPCHF,20051130,191100,2.2776,2.2778,2.2774,2.2774
GBPCHF,20051130,191200,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051130,191300,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051130,191400,2.2773,2.2773,2.2769,2.2769
GBPCHF,20051130,191500,2.2768,2.2769,2.2766,2.2769
GBPCHF,20051130,191600,2.2768,2.2768,2.2764,2.2765
GBPCHF,20051130,191700,2.2766,2.2773,2.2766,2.2772
GBPCHF,20051130,191800,2.2771,2.2773,2.2763,2.2763
GBPCHF,20051130,191900,2.2761,2.2761,2.2757,2.2757
GBPCHF,20051130,192000,2.2756,2.2756,2.2752,2.2752
GBPCHF,20051130,192100,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051130,192200,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051130,192300,2.2749,2.2751,2.2749,2.2749
GBPCHF,20051130,192400,2.2750,2.2752,2.2749,2.2749
GBPCHF,20051130,192500,2.2748,2.2749,2.2747,2.2748
GBPCHF,20051130,192600,2.2747,2.2747,2.2744,2.2746
GBPCHF,20051130,192700,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051130,192800,2.2743,2.2744,2.2742,2.2744
GBPCHF,20051130,192900,2.2745,2.2745,2.2743,2.2744
GBPCHF,20051130,193000,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051130,193100,2.2744,2.2745,2.2743,2.2744
GBPCHF,20051130,193200,2.2743,2.2746,2.2743,2.2744
GBPCHF,20051130,193300,2.2743,2.2743,2.2735,2.2736
GBPCHF,20051130,193400,2.2737,2.2737,2.2733,2.2734
GBPCHF,20051130,193500,2.2735,2.2735,2.2731,2.2732
GBPCHF,20051130,193600,2.2733,2.2737,2.2732,2.2736
GBPCHF,20051130,193700,2.2737,2.2737,2.2734,2.2736
GBPCHF,20051130,193800,2.2737,2.2737,2.2735,2.2736
GBPCHF,20051130,193900,2.2735,2.2738,2.2735,2.2738
GBPCHF,20051130,194000,2.2739,2.2740,2.2738,2.2738
GBPCHF,20051130,194100,2.2737,2.2737,2.2731,2.2731
GBPCHF,20051130,194200,2.2732,2.2737,2.2731,2.2737
GBPCHF,20051130,194300,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051130,194400,2.2737,2.2737,2.2735,2.2736
GBPCHF,20051130,194500,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051130,194600,2.2736,2.2737,2.2732,2.2734
GBPCHF,20051130,194700,2.2733,2.2733,2.2731,2.2733
GBPCHF,20051130,194800,2.2732,2.2737,2.2732,2.2737
GBPCHF,20051130,194900,2.2736,2.2737,2.2735,2.2736
GBPCHF,20051130,195000,2.2735,2.2735,2.2733,2.2734
GBPCHF,20051130,195100,2.2735,2.2737,2.2735,2.2737
GBPCHF,20051130,195200,2.2738,2.2738,2.2732,2.2732
GBPCHF,20051130,195300,2.2731,2.2734,2.2731,2.2731
GBPCHF,20051130,195400,2.2732,2.2734,2.2731,2.2731
GBPCHF,20051130,195500,2.2730,2.2732,2.2729,2.2732
GBPCHF,20051130,195600,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051130,195700,2.2728,2.2732,2.2728,2.2731
GBPCHF,20051130,195800,2.2732,2.2737,2.2729,2.2737
GBPCHF,20051130,195900,2.2735,2.2735,2.2730,2.2732
GBPCHF,20051130,200000,2.2733,2.2735,2.2732,2.2732
GBPCHF,20051130,200100,2.2733,2.2734,2.2731,2.2733
GBPCHF,20051130,200200,2.2734,2.2736,2.2733,2.2734
GBPCHF,20051130,200300,2.2733,2.2736,2.2732,2.2732
GBPCHF,20051130,200400,2.2733,2.2733,2.2730,2.2733
GBPCHF,20051130,200500,2.2732,2.2734,2.2732,2.2732
GBPCHF,20051130,200600,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051130,200700,2.2728,2.2731,2.2727,2.2730
GBPCHF,20051130,200800,2.2731,2.2732,2.2728,2.2731
GBPCHF,20051130,200900,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051130,201000,2.2730,2.2733,2.2729,2.2733
GBPCHF,20051130,201100,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051130,201200,2.2734,2.2736,2.2733,2.2735
GBPCHF,20051130,201300,2.2736,2.2738,2.2735,2.2738
GBPCHF,20051130,201400,2.2739,2.2739,2.2737,2.2737
GBPCHF,20051130,201500,2.2736,2.2738,2.2736,2.2736
GBPCHF,20051130,201600,2.2735,2.2736,2.2735,2.2736
GBPCHF,20051130,201700,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051130,201800,2.2736,2.2736,2.2735,2.2735
GBPCHF,20051130,201900,2.2736,2.2737,2.2736,2.2736
GBPCHF,20051130,202000,2.2738,2.2740,2.2738,2.2738
GBPCHF,20051130,202100,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051130,202200,2.2738,2.2739,2.2738,2.2738
GBPCHF,20051130,202300,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051130,202400,2.2739,2.2741,2.2739,2.2740
GBPCHF,20051130,202500,2.2739,2.2740,2.2739,2.2739
GBPCHF,20051130,202600,2.2740,2.2742,2.2739,2.2741
GBPCHF,20051130,202700,2.2740,2.2742,2.2739,2.2739
GBPCHF,20051130,202800,2.2740,2.2742,2.2738,2.2739
GBPCHF,20051130,202900,2.2740,2.2740,2.2739,2.2739
GBPCHF,20051130,203000,2.2740,2.2740,2.2739,2.2740
GBPCHF,20051130,203100,2.2739,2.2740,2.2738,2.2739
GBPCHF,20051130,203200,2.2740,2.2743,2.2739,2.2742
GBPCHF,20051130,203300,2.2741,2.2743,2.2740,2.2743
GBPCHF,20051130,203400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051130,203500,2.2743,2.2745,2.2743,2.2743
GBPCHF,20051130,203600,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051130,203700,2.2743,2.2743,2.2742,2.2743
GBPCHF,20051130,203800,2.2742,2.2743,2.2740,2.2742
GBPCHF,20051130,203900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051130,204000,2.2742,2.2742,2.2739,2.2741
GBPCHF,20051130,204100,2.2740,2.2740,2.2738,2.2738
GBPCHF,20051130,204200,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051130,204300,2.2736,2.2736,2.2735,2.2735
GBPCHF,20051130,204400,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051130,204500,2.2737,2.2738,2.2736,2.2737
GBPCHF,20051130,204600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20051130,204700,2.2738,2.2738,2.2736,2.2737
GBPCHF,20051130,204800,2.2738,2.2738,2.2737,2.2738
GBPCHF,20051130,204900,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051130,205000,2.2737,2.2738,2.2735,2.2735
GBPCHF,20051130,205100,2.2736,2.2738,2.2734,2.2738
GBPCHF,20051130,205200,2.2739,2.2740,2.2737,2.2738
GBPCHF,20051130,205300,2.2739,2.2740,2.2739,2.2739
GBPCHF,20051130,205400,2.2740,2.2742,2.2738,2.2738
GBPCHF,20051130,205500,2.2737,2.2738,2.2735,2.2735
GBPCHF,20051130,205600,2.2734,2.2735,2.2732,2.2735
GBPCHF,20051130,205700,2.2734,2.2735,2.2734,2.2734
GBPCHF,20051130,205800,2.2733,2.2733,2.2731,2.2732
GBPCHF,20051130,205900,2.2731,2.2736,2.2731,2.2736
GBPCHF,20051130,210000,2.2735,2.2736,2.2734,2.2736
GBPCHF,20051130,210100,2.2735,2.2735,2.2728,2.2728
GBPCHF,20051130,210200,2.2727,2.2733,2.2727,2.2733
GBPCHF,20051130,210300,2.2734,2.2734,2.2732,2.2734
GBPCHF,20051130,210400,2.2733,2.2734,2.2732,2.2732
GBPCHF,20051130,210500,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051130,210600,2.2732,2.2732,2.2731,2.2732
GBPCHF,20051130,210700,2.2733,2.2734,2.2733,2.2733
GBPCHF,20051130,210800,2.2734,2.2735,2.2733,2.2735
GBPCHF,20051130,210900,2.2734,2.2734,2.2731,2.2731
GBPCHF,20051130,211000,2.2731,2.2733,2.2731,2.2733
GBPCHF,20051130,211100,2.2732,2.2733,2.2732,2.2733
GBPCHF,20051130,211200,2.2733,2.2733,2.2733,2.2733
GBPCHF,20051130,211300,2.2732,2.2734,2.2732,2.2734
GBPCHF,20051130,211400,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051130,211500,2.2735,2.2736,2.2734,2.2734
GBPCHF,20051130,211600,2.2735,2.2736,2.2735,2.2735
GBPCHF,20051130,211700,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051130,211800,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051130,211900,2.2734,2.2736,2.2734,2.2736
GBPCHF,20051130,212000,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051130,212100,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051130,212200,2.2736,2.2736,2.2735,2.2735
GBPCHF,20051130,212300,2.2736,2.2736,2.2735,2.2736
GBPCHF,20051130,212500,2.2736,2.2737,2.2736,2.2737
GBPCHF,20051130,212600,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051130,212700,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051130,212800,2.2736,2.2738,2.2736,2.2736
GBPCHF,20051130,212900,2.2737,2.2739,2.2737,2.2739
GBPCHF,20051130,213000,2.2738,2.2738,2.2736,2.2738
GBPCHF,20051130,213100,2.2737,2.2737,2.2735,2.2736
GBPCHF,20051130,213200,2.2733,2.2735,2.2732,2.2735
GBPCHF,20051130,213300,2.2736,2.2737,2.2736,2.2737
GBPCHF,20051130,213400,2.2736,2.2737,2.2735,2.2735
GBPCHF,20051130,213500,2.2734,2.2738,2.2734,2.2738
GBPCHF,20051130,213600,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051130,213700,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051130,213800,2.2735,2.2735,2.2734,2.2735
GBPCHF,20051130,213900,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051130,214000,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051130,214100,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051130,214200,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051130,214300,2.2734,2.2734,2.2733,2.2733
GBPCHF,20051130,214400,2.2732,2.2732,2.2730,2.2730
GBPCHF,20051130,214500,2.2731,2.2731,2.2727,2.2727
GBPCHF,20051130,214600,2.2725,2.2725,2.2723,2.2725
GBPCHF,20051130,214700,2.2726,2.2729,2.2726,2.2729
GBPCHF,20051130,214800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051130,214900,2.2730,2.2730,2.2729,2.2729
GBPCHF,20051130,215000,2.2730,2.2730,2.2730,2.2730
GBPCHF,20051130,215100,2.2730,2.2730,2.2728,2.2730
GBPCHF,20051130,215200,2.2729,2.2730,2.2729,2.2729
GBPCHF,20051130,215300,2.2730,2.2732,2.2730,2.2732
GBPCHF,20051130,215400,2.2733,2.2736,2.2733,2.2736
GBPCHF,20051130,215500,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051130,215600,2.2735,2.2741,2.2735,2.2741
GBPCHF,20051130,215700,2.2740,2.2740,2.2739,2.2739
GBPCHF,20051130,215800,2.2738,2.2738,2.2736,2.2737
GBPCHF,20051130,215900,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051130,220000,2.2738,2.2738,2.2736,2.2737
GBPCHF,20051130,220100,2.2738,2.2738,2.2734,2.2736
GBPCHF,20051130,220200,2.2737,2.2739,2.2737,2.2738
GBPCHF,20051130,220300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051130,220400,2.2736,2.2737,2.2736,2.2737
GBPCHF,20051130,220500,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051130,220600,2.2739,2.2741,2.2739,2.2741
GBPCHF,20051130,220700,2.2740,2.2740,2.2738,2.2738
GBPCHF,20051130,220800,2.2737,2.2739,2.2737,2.2739
GBPCHF,20051130,220900,2.2740,2.2740,2.2739,2.2740
GBPCHF,20051130,221000,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051130,221100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051130,221200,2.2742,2.2747,2.2742,2.2747
GBPCHF,20051130,221300,2.2748,2.2750,2.2745,2.2746
GBPCHF,20051130,221400,2.2745,2.2747,2.2745,2.2747
GBPCHF,20051130,221500,2.2746,2.2746,2.2744,2.2745
GBPCHF,20051130,221600,2.2744,2.2745,2.2744,2.2744
GBPCHF,20051130,221700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051130,221800,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051130,221900,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051130,222000,2.2742,2.2743,2.2740,2.2740
GBPCHF,20051130,222100,2.2739,2.2740,2.2739,2.2739
GBPCHF,20051130,222200,2.2738,2.2738,2.2737,2.2738
GBPCHF,20051130,222300,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051130,222400,2.2738,2.2739,2.2738,2.2739
GBPCHF,20051130,222500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051130,222600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051130,222700,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051130,222800,2.2740,2.2740,2.2739,2.2740
GBPCHF,20051130,222900,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051130,223000,2.2736,2.2738,2.2735,2.2737
GBPCHF,20051130,223100,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051130,223200,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051130,223300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051130,223400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051130,223500,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051130,223600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051130,223700,2.2740,2.2741,2.2740,2.2741
GBPCHF,20051130,223800,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051130,223900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051130,224000,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051130,224100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051130,224200,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051130,224300,2.2745,2.2745,2.2744,2.2745
GBPCHF,20051130,224400,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051130,224500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051130,224600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051130,224700,2.2742,2.2742,2.2741,2.2742
GBPCHF,20051130,224800,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051130,224900,2.2741,2.2741,2.2739,2.2739
GBPCHF,20051130,225000,2.2738,2.2738,2.2737,2.2737
GBPCHF,20051130,225100,2.2738,2.2738,2.2737,2.2737
GBPCHF,20051130,225200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051130,225300,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051130,225400,2.2737,2.2738,2.2737,2.2737
GBPCHF,20051130,225500,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051130,225600,2.2741,2.2741,2.2739,2.2740
GBPCHF,20051130,225700,2.2741,2.2741,2.2738,2.2738
GBPCHF,20051130,225800,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051130,225900,2.2738,2.2739,2.2738,2.2738
GBPCHF,20051130,230000,2.2739,2.2740,2.2738,2.2738
GBPCHF,20051130,230100,2.2739,2.2740,2.2735,2.2735
GBPCHF,20051130,230200,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051130,230300,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051130,230400,2.2741,2.2743,2.2741,2.2742
GBPCHF,20051130,230500,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051130,230600,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051130,230700,2.2742,2.2742,2.2740,2.2740
GBPCHF,20051130,230800,2.2740,2.2741,2.2740,2.2741
GBPCHF,20051130,230900,2.2742,2.2742,2.2739,2.2740
GBPCHF,20051130,231000,2.2739,2.2741,2.2738,2.2738
GBPCHF,20051130,231100,2.2739,2.2741,2.2739,2.2739
GBPCHF,20051130,231200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051130,231300,2.2738,2.2738,2.2736,2.2736
GBPCHF,20051130,231400,2.2735,2.2738,2.2735,2.2738
GBPCHF,20051130,231500,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051130,231600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20051130,231700,2.2738,2.2739,2.2737,2.2737
GBPCHF,20051130,231800,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051130,231900,2.2736,2.2738,2.2736,2.2736
GBPCHF,20051130,232000,2.2737,2.2737,2.2735,2.2737
GBPCHF,20051130,232100,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051130,232200,2.2738,2.2738,2.2737,2.2738
GBPCHF,20051130,232300,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051130,232400,2.2738,2.2739,2.2738,2.2738
GBPCHF,20051130,232500,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051130,232600,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051130,232700,2.2738,2.2739,2.2737,2.2737
GBPCHF,20051130,232800,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051130,232900,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051130,233000,2.2740,2.2741,2.2739,2.2739
GBPCHF,20051130,233100,2.2738,2.2739,2.2738,2.2738
GBPCHF,20051130,233200,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051130,233300,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051130,233400,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051130,233500,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051130,233600,2.2737,2.2737,2.2736,2.2737
GBPCHF,20051130,233700,2.2736,2.2736,2.2734,2.2734
GBPCHF,20051130,233800,2.2733,2.2736,2.2732,2.2736
GBPCHF,20051130,233900,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051130,234000,2.2738,2.2739,2.2737,2.2739
GBPCHF,20051130,234100,2.2740,2.2743,2.2740,2.2743
GBPCHF,20051130,234200,2.2744,2.2745,2.2743,2.2744
GBPCHF,20051130,234300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051130,234400,2.2743,2.2746,2.2743,2.2745
GBPCHF,20051130,234500,2.2746,2.2747,2.2743,2.2743
GBPCHF,20051130,234600,2.2744,2.2746,2.2744,2.2745
GBPCHF,20051130,234700,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051130,234800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051130,234900,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051130,235000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051130,235100,2.2745,2.2745,2.2741,2.2741
GBPCHF,20051130,235200,2.2742,2.2742,2.2740,2.2740
GBPCHF,20051130,235300,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051130,235400,2.2742,2.2742,2.2738,2.2738
GBPCHF,20051130,235500,2.2738,2.2738,2.2738,2.2738
GBPCHF,20051130,235600,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051130,235700,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051130,235800,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051130,235900,2.2739,2.2739,2.2737,2.2737
GBPCHF,20051201,000000,2.2736,2.2736,2.2736,2.2736
GBPJPY,20051130,000100,205.49,205.49,205.48,205.49
GBPJPY,20051130,000200,205.49,205.49,205.49,205.49
GBPJPY,20051130,000300,205.48,205.49,205.48,205.49
GBPJPY,20051130,000400,205.50,205.51,205.50,205.50
GBPJPY,20051130,000500,205.51,205.51,205.50,205.51
GBPJPY,20051130,000600,205.50,205.51,205.50,205.51
GBPJPY,20051130,000700,205.51,205.53,205.51,205.53
GBPJPY,20051130,000800,205.54,205.54,205.51,205.53
GBPJPY,20051130,000900,205.52,205.53,205.52,205.52
GBPJPY,20051130,001000,205.52,205.53,205.51,205.51
GBPJPY,20051130,001100,205.52,205.53,205.52,205.53
GBPJPY,20051130,001200,205.52,205.54,205.52,205.53
GBPJPY,20051130,001300,205.52,205.54,205.52,205.54
GBPJPY,20051130,001400,205.53,205.54,205.53,205.54
GBPJPY,20051130,001500,205.54,205.54,205.54,205.54
GBPJPY,20051130,001600,205.55,205.56,205.55,205.56
GBPJPY,20051130,001700,205.55,205.55,205.53,205.53
GBPJPY,20051130,001800,205.52,205.53,205.52,205.53
GBPJPY,20051130,001900,205.53,205.53,205.53,205.53
GBPJPY,20051130,002000,205.54,205.54,205.54,205.54
GBPJPY,20051130,002100,205.53,205.53,205.52,205.53
GBPJPY,20051130,002200,205.52,205.52,205.51,205.52
GBPJPY,20051130,002300,205.53,205.53,205.53,205.53
GBPJPY,20051130,002400,205.53,205.54,205.53,205.54
GBPJPY,20051130,002500,205.54,205.54,205.54,205.54
GBPJPY,20051130,002600,205.55,205.55,205.54,205.54
GBPJPY,20051130,002700,205.54,205.55,205.54,205.55
GBPJPY,20051130,002800,205.56,205.56,205.56,205.56
GBPJPY,20051130,002900,205.56,205.56,205.55,205.55
GBPJPY,20051130,003000,205.54,205.56,205.53,205.56
GBPJPY,20051130,003100,205.55,205.56,205.54,205.54
GBPJPY,20051130,003200,205.53,205.54,205.53,205.54
GBPJPY,20051130,003300,205.54,205.54,205.54,205.54
GBPJPY,20051130,003400,205.54,205.54,205.54,205.54
GBPJPY,20051130,003500,205.54,205.54,205.54,205.54
GBPJPY,20051130,003600,205.53,205.54,205.53,205.54
GBPJPY,20051130,003700,205.53,205.53,205.53,205.53
GBPJPY,20051130,003800,205.54,205.55,205.54,205.55
GBPJPY,20051130,003900,205.54,205.56,205.54,205.56
GBPJPY,20051130,004000,205.57,205.58,205.56,205.56
GBPJPY,20051130,004100,205.57,205.57,205.56,205.57
GBPJPY,20051130,004200,205.56,205.57,205.56,205.57
GBPJPY,20051130,004300,205.57,205.58,205.57,205.58
GBPJPY,20051130,004400,205.58,205.58,205.58,205.58
GBPJPY,20051130,004500,205.57,205.57,205.57,205.57
GBPJPY,20051130,004600,205.57,205.58,205.57,205.57
GBPJPY,20051130,004700,205.56,205.56,205.56,205.56
GBPJPY,20051130,004800,205.56,205.56,205.56,205.56
GBPJPY,20051130,004900,205.56,205.57,205.56,205.57
GBPJPY,20051130,005000,205.56,205.56,205.56,205.56
GBPJPY,20051130,005100,205.56,205.57,205.55,205.56
GBPJPY,20051130,005200,205.55,205.56,205.54,205.54
GBPJPY,20051130,005300,205.53,205.54,205.53,205.53
GBPJPY,20051130,005400,205.54,205.54,205.54,205.54
GBPJPY,20051130,005500,205.55,205.55,205.55,205.55
GBPJPY,20051130,005600,205.54,205.55,205.54,205.55
GBPJPY,20051130,005700,205.55,205.55,205.55,205.55
GBPJPY,20051130,005800,205.56,205.56,205.56,205.56
GBPJPY,20051130,005900,205.56,205.56,205.55,205.55
GBPJPY,20051130,010000,205.54,205.56,205.54,205.55
GBPJPY,20051130,010100,205.56,205.56,205.53,205.53
GBPJPY,20051130,010200,205.54,205.55,205.54,205.55
GBPJPY,20051130,010300,205.55,205.55,205.54,205.54
GBPJPY,20051130,010400,205.53,205.53,205.51,205.51
GBPJPY,20051130,010500,205.51,205.51,205.51,205.51
GBPJPY,20051130,010600,205.50,205.52,205.50,205.52
GBPJPY,20051130,010700,205.52,205.52,205.52,205.52
GBPJPY,20051130,010800,205.51,205.51,205.49,205.49
GBPJPY,20051130,010900,205.50,205.50,205.49,205.49
GBPJPY,20051130,011000,205.50,205.51,205.50,205.51
GBPJPY,20051130,011100,205.52,205.52,205.51,205.52
GBPJPY,20051130,011200,205.52,205.52,205.52,205.52
GBPJPY,20051130,011300,205.51,205.51,205.50,205.50
GBPJPY,20051130,011400,205.50,205.50,205.50,205.50
GBPJPY,20051130,011500,205.49,205.51,205.49,205.51
GBPJPY,20051130,011600,205.50,205.50,205.48,205.50
GBPJPY,20051130,011700,205.51,205.51,205.49,205.50
GBPJPY,20051130,011800,205.49,205.50,205.49,205.50
GBPJPY,20051130,011900,205.51,205.51,205.50,205.50
GBPJPY,20051130,012000,205.51,205.52,205.49,205.51
GBPJPY,20051130,012100,205.50,205.50,205.47,205.47
GBPJPY,20051130,012200,205.46,205.46,205.40,205.44
GBPJPY,20051130,012300,205.43,205.51,205.43,205.51
GBPJPY,20051130,012400,205.50,205.54,205.50,205.54
GBPJPY,20051130,012500,205.54,205.54,205.54,205.54
GBPJPY,20051130,012600,205.53,205.53,205.51,205.51
GBPJPY,20051130,012700,205.52,205.52,205.51,205.51
GBPJPY,20051130,012800,205.52,205.54,205.52,205.54
GBPJPY,20051130,012900,205.53,205.53,205.53,205.53
GBPJPY,20051130,013000,205.53,205.53,205.53,205.53
GBPJPY,20051130,013100,205.54,205.54,205.52,205.52
GBPJPY,20051130,013200,205.53,205.53,205.52,205.52
GBPJPY,20051130,013300,205.53,205.53,205.52,205.52
GBPJPY,20051130,013400,205.53,205.53,205.52,205.53
GBPJPY,20051130,013500,205.54,205.58,205.54,205.57
GBPJPY,20051130,013600,205.56,205.57,205.54,205.57
GBPJPY,20051130,013700,205.56,205.59,205.56,205.59
GBPJPY,20051130,013800,205.60,205.60,205.59,205.60
GBPJPY,20051130,013900,205.59,205.59,205.56,205.57
GBPJPY,20051130,014000,205.56,205.56,205.54,205.54
GBPJPY,20051130,014100,205.53,205.57,205.53,205.57
GBPJPY,20051130,014200,205.56,205.57,205.56,205.56
GBPJPY,20051130,014300,205.55,205.55,205.53,205.53
GBPJPY,20051130,014400,205.54,205.54,205.54,205.54
GBPJPY,20051130,014500,205.55,205.55,205.53,205.53
GBPJPY,20051130,014600,205.52,205.52,205.47,205.47
GBPJPY,20051130,014700,205.48,205.49,205.43,205.44
GBPJPY,20051130,014800,205.45,205.47,205.43,205.43
GBPJPY,20051130,014900,205.42,205.46,205.42,205.46
GBPJPY,20051130,015000,205.47,205.48,205.47,205.48
GBPJPY,20051130,015100,205.49,205.50,205.47,205.50
GBPJPY,20051130,015200,205.51,205.51,205.50,205.50
GBPJPY,20051130,015300,205.49,205.49,205.49,205.49
GBPJPY,20051130,015400,205.48,205.49,205.46,205.46
GBPJPY,20051130,015500,205.45,205.47,205.44,205.47
GBPJPY,20051130,015600,205.46,205.48,205.46,205.48
GBPJPY,20051130,015700,205.49,205.50,205.49,205.50
GBPJPY,20051130,015800,205.49,205.49,205.48,205.48
GBPJPY,20051130,015900,205.47,205.47,205.47,205.47
GBPJPY,20051130,020000,205.47,205.49,205.47,205.47
GBPJPY,20051130,020100,205.49,205.49,205.47,205.48
GBPJPY,20051130,020200,205.47,205.47,205.47,205.47
GBPJPY,20051130,020300,205.46,205.47,205.46,205.47
GBPJPY,20051130,020400,205.46,205.46,205.44,205.44
GBPJPY,20051130,020500,205.43,205.43,205.38,205.39
GBPJPY,20051130,020600,205.38,205.39,205.38,205.39
GBPJPY,20051130,020700,205.38,205.40,205.38,205.40
GBPJPY,20051130,020800,205.41,205.45,205.41,205.45
GBPJPY,20051130,020900,205.44,205.46,205.44,205.45
GBPJPY,20051130,021000,205.46,205.46,205.46,205.46
GBPJPY,20051130,021100,205.45,205.46,205.45,205.46
GBPJPY,20051130,021200,205.45,205.47,205.44,205.47
GBPJPY,20051130,021300,205.46,205.46,205.44,205.44
GBPJPY,20051130,021400,205.45,205.46,205.44,205.46
GBPJPY,20051130,021500,205.47,205.50,205.47,205.50
GBPJPY,20051130,021600,205.49,205.51,205.49,205.51
GBPJPY,20051130,021700,205.50,205.50,205.49,205.49
GBPJPY,20051130,021800,205.49,205.49,205.49,205.49
GBPJPY,20051130,021900,205.50,205.50,205.50,205.50
GBPJPY,20051130,022000,205.49,205.51,205.49,205.51
GBPJPY,20051130,022100,205.52,205.53,205.52,205.53
GBPJPY,20051130,022200,205.54,205.54,205.54,205.54
GBPJPY,20051130,022300,205.53,205.54,205.53,205.54
GBPJPY,20051130,022400,205.53,205.53,205.52,205.52
GBPJPY,20051130,022500,205.53,205.53,205.51,205.51
GBPJPY,20051130,022600,205.50,205.52,205.50,205.52
GBPJPY,20051130,022700,205.51,205.56,205.51,205.56
GBPJPY,20051130,022800,205.55,205.57,205.55,205.56
GBPJPY,20051130,022900,205.55,205.55,205.53,205.53
GBPJPY,20051130,023000,205.52,205.53,205.52,205.53
GBPJPY,20051130,023100,205.53,205.53,205.49,205.50
GBPJPY,20051130,023200,205.49,205.51,205.48,205.48
GBPJPY,20051130,023300,205.49,205.49,205.48,205.49
GBPJPY,20051130,023400,205.48,205.50,205.48,205.50
GBPJPY,20051130,023500,205.51,205.51,205.49,205.50
GBPJPY,20051130,023600,205.49,205.50,205.49,205.50
GBPJPY,20051130,023700,205.51,205.51,205.49,205.50
GBPJPY,20051130,023800,205.49,205.50,205.49,205.49
GBPJPY,20051130,023900,205.48,205.50,205.48,205.50
GBPJPY,20051130,024000,205.49,205.51,205.49,205.51
GBPJPY,20051130,024100,205.51,205.51,205.51,205.51
GBPJPY,20051130,024200,205.50,205.50,205.48,205.48
GBPJPY,20051130,024300,205.47,205.48,205.47,205.47
GBPJPY,20051130,024400,205.46,205.47,205.46,205.47
GBPJPY,20051130,024500,205.47,205.48,205.47,205.48
GBPJPY,20051130,024600,205.49,205.49,205.49,205.49
GBPJPY,20051130,024700,205.49,205.50,205.49,205.50
GBPJPY,20051130,024800,205.49,205.50,205.49,205.50
GBPJPY,20051130,024900,205.49,205.49,205.48,205.48
GBPJPY,20051130,025000,205.48,205.48,205.47,205.47
GBPJPY,20051130,025100,205.46,205.46,205.46,205.46
GBPJPY,20051130,025200,205.45,205.46,205.45,205.46
GBPJPY,20051130,025300,205.45,205.45,205.44,205.44
GBPJPY,20051130,025400,205.44,205.44,205.44,205.44
GBPJPY,20051130,025500,205.45,205.45,205.44,205.44
GBPJPY,20051130,025600,205.45,205.45,205.44,205.44
GBPJPY,20051130,025700,205.44,205.44,205.44,205.44
GBPJPY,20051130,025800,205.45,205.45,205.44,205.45
GBPJPY,20051130,025900,205.44,205.44,205.43,205.43
GBPJPY,20051130,030000,205.44,205.44,205.44,205.44
GBPJPY,20051130,030100,205.44,205.45,205.44,205.45
GBPJPY,20051130,030200,205.45,205.45,205.45,205.45
GBPJPY,20051130,030300,205.45,205.45,205.45,205.45
GBPJPY,20051130,030400,205.45,205.45,205.45,205.45
GBPJPY,20051130,030500,205.45,205.46,205.45,205.45
GBPJPY,20051130,030600,205.44,205.45,205.44,205.45
GBPJPY,20051130,030700,205.44,205.46,205.44,205.46
GBPJPY,20051130,030800,205.47,205.48,205.47,205.47
GBPJPY,20051130,030900,205.46,205.46,205.46,205.46
GBPJPY,20051130,031000,205.46,205.46,205.45,205.45
GBPJPY,20051130,031100,205.46,205.46,205.45,205.45
GBPJPY,20051130,031200,205.46,205.46,205.45,205.45
GBPJPY,20051130,031300,205.46,205.46,205.46,205.46
GBPJPY,20051130,031400,205.47,205.47,205.46,205.47
GBPJPY,20051130,031500,205.47,205.47,205.47,205.47
GBPJPY,20051130,031600,205.46,205.46,205.46,205.46
GBPJPY,20051130,031700,205.46,205.47,205.46,205.47
GBPJPY,20051130,031800,205.46,205.47,205.46,205.47
GBPJPY,20051130,031900,205.46,205.46,205.46,205.46
GBPJPY,20051130,032000,205.46,205.46,205.45,205.45
GBPJPY,20051130,032100,205.44,205.46,205.44,205.45
GBPJPY,20051130,032200,205.45,205.45,205.45,205.45
GBPJPY,20051130,032300,205.44,205.44,205.44,205.44
GBPJPY,20051130,032400,205.43,205.43,205.43,205.43
GBPJPY,20051130,032500,205.43,205.43,205.41,205.41
GBPJPY,20051130,032600,205.42,205.42,205.41,205.42
GBPJPY,20051130,032700,205.43,205.43,205.41,205.41
GBPJPY,20051130,032800,205.40,205.41,205.40,205.41
GBPJPY,20051130,032900,205.40,205.44,205.40,205.44
GBPJPY,20051130,033000,205.43,205.43,205.42,205.42
GBPJPY,20051130,033100,205.41,205.43,205.41,205.43
GBPJPY,20051130,033200,205.42,205.44,205.42,205.43
GBPJPY,20051130,033300,205.42,205.43,205.41,205.43
GBPJPY,20051130,033400,205.42,205.42,205.40,205.40
GBPJPY,20051130,033500,205.41,205.41,205.41,205.41
GBPJPY,20051130,033600,205.40,205.43,205.39,205.42
GBPJPY,20051130,033700,205.41,205.43,205.41,205.41
GBPJPY,20051130,033800,205.40,205.40,205.39,205.40
GBPJPY,20051130,033900,205.40,205.40,205.40,205.40
GBPJPY,20051130,034000,205.41,205.41,205.41,205.41
GBPJPY,20051130,034100,205.42,205.45,205.42,205.45
GBPJPY,20051130,034200,205.46,205.46,205.44,205.44
GBPJPY,20051130,034300,205.45,205.45,205.41,205.41
GBPJPY,20051130,034400,205.40,205.40,205.40,205.40
GBPJPY,20051130,034500,205.40,205.41,205.40,205.41
GBPJPY,20051130,034600,205.41,205.41,205.41,205.41
GBPJPY,20051130,034700,205.40,205.40,205.39,205.39
GBPJPY,20051130,034800,205.40,205.40,205.40,205.40
GBPJPY,20051130,034900,205.40,205.40,205.39,205.39
GBPJPY,20051130,035000,205.38,205.38,205.38,205.38
GBPJPY,20051130,035100,205.38,205.39,205.38,205.39
GBPJPY,20051130,035200,205.39,205.39,205.39,205.39
GBPJPY,20051130,035300,205.38,205.38,205.37,205.38
GBPJPY,20051130,035400,205.38,205.38,205.38,205.38
GBPJPY,20051130,035500,205.38,205.38,205.38,205.38
GBPJPY,20051130,035600,205.40,205.40,205.39,205.39
GBPJPY,20051130,035700,205.39,205.39,205.38,205.38
GBPJPY,20051130,035800,205.39,205.39,205.39,205.39
GBPJPY,20051130,035900,205.38,205.38,205.38,205.38
GBPJPY,20051130,040000,205.38,205.39,205.38,205.38
GBPJPY,20051130,040100,205.37,205.39,205.37,205.39
GBPJPY,20051130,040200,205.40,205.40,205.40,205.40
GBPJPY,20051130,040300,205.39,205.39,205.38,205.38
GBPJPY,20051130,040400,205.39,205.39,205.38,205.39
GBPJPY,20051130,040500,205.40,205.40,205.39,205.40
GBPJPY,20051130,040600,205.40,205.40,205.40,205.40
GBPJPY,20051130,040700,205.39,205.40,205.39,205.40
GBPJPY,20051130,040800,205.40,205.40,205.40,205.40
GBPJPY,20051130,040900,205.40,205.40,205.40,205.40
GBPJPY,20051130,041000,205.39,205.39,205.39,205.39
GBPJPY,20051130,041100,205.39,205.40,205.39,205.40
GBPJPY,20051130,041200,205.39,205.39,205.39,205.39
GBPJPY,20051130,041300,205.39,205.39,205.39,205.39
GBPJPY,20051130,041400,205.40,205.41,205.40,205.40
GBPJPY,20051130,041500,205.41,205.41,205.41,205.41
GBPJPY,20051130,041600,205.41,205.41,205.41,205.41
GBPJPY,20051130,041700,205.42,205.42,205.42,205.42
GBPJPY,20051130,041800,205.41,205.41,205.41,205.41
GBPJPY,20051130,041900,205.41,205.43,205.41,205.43
GBPJPY,20051130,042000,205.42,205.42,205.42,205.42
GBPJPY,20051130,042100,205.41,205.42,205.40,205.42
GBPJPY,20051130,042200,205.41,205.41,205.40,205.40
GBPJPY,20051130,042300,205.40,205.40,205.40,205.40
GBPJPY,20051130,042400,205.41,205.41,205.40,205.41
GBPJPY,20051130,042500,205.41,205.41,205.38,205.39
GBPJPY,20051130,042600,205.38,205.40,205.38,205.40
GBPJPY,20051130,042700,205.39,205.40,205.39,205.40
GBPJPY,20051130,042800,205.39,205.40,205.39,205.40
GBPJPY,20051130,042900,205.41,205.43,205.40,205.43
GBPJPY,20051130,043000,205.42,205.43,205.42,205.43
GBPJPY,20051130,043100,205.42,205.44,205.42,205.44
GBPJPY,20051130,043200,205.45,205.45,205.43,205.43
GBPJPY,20051130,043300,205.44,205.44,205.44,205.44
GBPJPY,20051130,043400,205.44,205.46,205.44,205.46
GBPJPY,20051130,043500,205.45,205.45,205.45,205.45
GBPJPY,20051130,043600,205.45,205.46,205.45,205.45
GBPJPY,20051130,043700,205.44,205.44,205.44,205.44
GBPJPY,20051130,043800,205.44,205.45,205.44,205.45
GBPJPY,20051130,043900,205.44,205.44,205.44,205.44
GBPJPY,20051130,044000,205.44,205.44,205.43,205.43
GBPJPY,20051130,044100,205.43,205.43,205.43,205.43
GBPJPY,20051130,044200,205.42,205.42,205.40,205.40
GBPJPY,20051130,044300,205.39,205.39,205.37,205.37
GBPJPY,20051130,044400,205.37,205.37,205.37,205.37
GBPJPY,20051130,044500,205.38,205.38,205.38,205.38
GBPJPY,20051130,044600,205.38,205.38,205.38,205.38
GBPJPY,20051130,044700,205.38,205.38,205.35,205.35
GBPJPY,20051130,044800,205.34,205.35,205.34,205.35
GBPJPY,20051130,044900,205.34,205.35,205.34,205.35
GBPJPY,20051130,045000,205.35,205.35,205.35,205.35
GBPJPY,20051130,045100,205.35,205.35,205.34,205.34
GBPJPY,20051130,045200,205.33,205.33,205.30,205.30
GBPJPY,20051130,045300,205.29,205.30,205.29,205.29
GBPJPY,20051130,045400,205.30,205.32,205.30,205.32
GBPJPY,20051130,045500,205.31,205.31,205.31,205.31
GBPJPY,20051130,045600,205.31,205.32,205.31,205.32
GBPJPY,20051130,045700,205.33,205.33,205.33,205.33
GBPJPY,20051130,045800,205.33,205.34,205.33,205.34
GBPJPY,20051130,045900,205.35,205.35,205.33,205.33
GBPJPY,20051130,050000,205.33,205.34,205.33,205.34
GBPJPY,20051130,050100,205.33,205.34,205.33,205.34
GBPJPY,20051130,050200,205.33,205.33,205.33,205.33
GBPJPY,20051130,050300,205.33,205.33,205.31,205.31
GBPJPY,20051130,050400,205.32,205.32,205.31,205.32
GBPJPY,20051130,050500,205.32,205.32,205.32,205.32
GBPJPY,20051130,050600,205.31,205.31,205.31,205.31
GBPJPY,20051130,050700,205.31,205.31,205.30,205.30
GBPJPY,20051130,050800,205.29,205.29,205.27,205.27
GBPJPY,20051130,050900,205.26,205.27,205.26,205.27
GBPJPY,20051130,051000,205.28,205.28,205.28,205.28
GBPJPY,20051130,051100,205.28,205.29,205.28,205.29
GBPJPY,20051130,051200,205.28,205.28,205.28,205.28
GBPJPY,20051130,051300,205.27,205.29,205.27,205.28
GBPJPY,20051130,051400,205.28,205.28,205.28,205.28
GBPJPY,20051130,051500,205.29,205.29,205.28,205.29
GBPJPY,20051130,051600,205.28,205.30,205.28,205.29
GBPJPY,20051130,051700,205.28,205.28,205.28,205.28
GBPJPY,20051130,051800,205.27,205.27,205.25,205.26
GBPJPY,20051130,051900,205.25,205.26,205.25,205.26
GBPJPY,20051130,052000,205.27,205.27,205.25,205.25
GBPJPY,20051130,052100,205.26,205.26,205.25,205.25
GBPJPY,20051130,052200,205.24,205.24,205.23,205.23
GBPJPY,20051130,052300,205.23,205.23,205.23,205.23
GBPJPY,20051130,052400,205.22,205.23,205.22,205.23
GBPJPY,20051130,052500,205.22,205.22,205.21,205.22
GBPJPY,20051130,052600,205.23,205.24,205.23,205.23
GBPJPY,20051130,052700,205.22,205.25,205.22,205.24
GBPJPY,20051130,052800,205.23,205.25,205.23,205.25
GBPJPY,20051130,052900,205.24,205.25,205.21,205.21
GBPJPY,20051130,053000,205.22,205.25,205.22,205.25
GBPJPY,20051130,053100,205.24,205.27,205.24,205.27
GBPJPY,20051130,053200,205.26,205.27,205.26,205.27
GBPJPY,20051130,053300,205.26,205.28,205.26,205.28
GBPJPY,20051130,053400,205.27,205.30,205.27,205.30
GBPJPY,20051130,053500,205.29,205.29,205.28,205.29
GBPJPY,20051130,053600,205.30,205.30,205.29,205.29
GBPJPY,20051130,053700,205.28,205.29,205.27,205.28
GBPJPY,20051130,053800,205.27,205.28,205.26,205.27
GBPJPY,20051130,053900,205.26,205.31,205.26,205.31
GBPJPY,20051130,054000,205.32,205.33,205.29,205.33
GBPJPY,20051130,054100,205.34,205.34,205.32,205.32
GBPJPY,20051130,054200,205.33,205.36,205.33,205.34
GBPJPY,20051130,054300,205.32,205.32,205.29,205.31
GBPJPY,20051130,054400,205.32,205.32,205.29,205.30
GBPJPY,20051130,054500,205.28,205.28,205.24,205.26
GBPJPY,20051130,054600,205.27,205.29,205.27,205.28
GBPJPY,20051130,054700,205.27,205.27,205.26,205.26
GBPJPY,20051130,054800,205.27,205.27,205.26,205.27
GBPJPY,20051130,054900,205.26,205.27,205.26,205.27
GBPJPY,20051130,055000,205.28,205.28,205.28,205.28
GBPJPY,20051130,055100,205.28,205.30,205.28,205.28
GBPJPY,20051130,055200,205.29,205.30,205.28,205.29
GBPJPY,20051130,055300,205.30,205.30,205.29,205.29
GBPJPY,20051130,055400,205.28,205.29,205.28,205.29
GBPJPY,20051130,055500,205.28,205.28,205.28,205.28
GBPJPY,20051130,055600,205.28,205.28,205.27,205.27
GBPJPY,20051130,055700,205.28,205.29,205.27,205.29
GBPJPY,20051130,055800,205.28,205.29,205.27,205.29
GBPJPY,20051130,055900,205.28,205.29,205.27,205.29
GBPJPY,20051130,060000,205.30,205.31,205.29,205.31
GBPJPY,20051130,060100,205.31,205.31,205.31,205.31
GBPJPY,20051130,060200,205.30,205.30,205.28,205.28
GBPJPY,20051130,060300,205.27,205.27,205.27,205.27
GBPJPY,20051130,060400,205.28,205.28,205.28,205.28
GBPJPY,20051130,060500,205.27,205.27,205.26,205.26
GBPJPY,20051130,060600,205.26,205.27,205.26,205.27
GBPJPY,20051130,060700,205.26,205.27,205.26,205.26
GBPJPY,20051130,060800,205.27,205.27,205.25,205.25
GBPJPY,20051130,060900,205.26,205.28,205.26,205.28
GBPJPY,20051130,061000,205.27,205.28,205.27,205.27
GBPJPY,20051130,061100,205.28,205.31,205.28,205.31
GBPJPY,20051130,061200,205.32,205.32,205.31,205.32
GBPJPY,20051130,061300,205.31,205.31,205.29,205.31
GBPJPY,20051130,061400,205.30,205.30,205.30,205.30
GBPJPY,20051130,061500,205.31,205.31,205.31,205.31
GBPJPY,20051130,061600,205.32,205.35,205.31,205.34
GBPJPY,20051130,061700,205.33,205.34,205.33,205.33
GBPJPY,20051130,061800,205.34,205.35,205.33,205.33
GBPJPY,20051130,061900,205.34,205.37,205.34,205.37
GBPJPY,20051130,062000,205.36,205.36,205.35,205.35
GBPJPY,20051130,062100,205.36,205.36,205.33,205.35
GBPJPY,20051130,062200,205.34,205.35,205.34,205.34
GBPJPY,20051130,062300,205.34,205.34,205.34,205.34
GBPJPY,20051130,062400,205.35,205.35,205.35,205.35
GBPJPY,20051130,062500,205.36,205.36,205.35,205.36
GBPJPY,20051130,062600,205.35,205.36,205.34,205.34
GBPJPY,20051130,062700,205.33,205.33,205.31,205.32
GBPJPY,20051130,062800,205.33,205.33,205.32,205.32
GBPJPY,20051130,062900,205.33,205.35,205.33,205.34
GBPJPY,20051130,063000,205.35,205.36,205.35,205.36
GBPJPY,20051130,063100,205.37,205.37,205.36,205.36
GBPJPY,20051130,063200,205.35,205.35,205.31,205.31
GBPJPY,20051130,063300,205.30,205.30,205.28,205.29
GBPJPY,20051130,063400,205.30,205.30,205.29,205.29
GBPJPY,20051130,063500,205.30,205.31,205.30,205.31
GBPJPY,20051130,063600,205.30,205.31,205.30,205.31
GBPJPY,20051130,063700,205.30,205.31,205.30,205.31
GBPJPY,20051130,063800,205.32,205.32,205.32,205.32
GBPJPY,20051130,063900,205.32,205.32,205.31,205.32
GBPJPY,20051130,064000,205.31,205.31,205.31,205.31
GBPJPY,20051130,064100,205.31,205.31,205.28,205.28
GBPJPY,20051130,064200,205.29,205.29,205.28,205.28
GBPJPY,20051130,064300,205.27,205.28,205.26,205.26
GBPJPY,20051130,064400,205.27,205.27,205.26,205.26
GBPJPY,20051130,064500,205.26,205.27,205.26,205.27
GBPJPY,20051130,064600,205.26,205.26,205.25,205.25
GBPJPY,20051130,064700,205.24,205.24,205.24,205.24
GBPJPY,20051130,064800,205.23,205.24,205.23,205.24
GBPJPY,20051130,064900,205.25,205.25,205.24,205.24
GBPJPY,20051130,065000,205.24,205.24,205.24,205.24
GBPJPY,20051130,065100,205.24,205.24,205.21,205.21
GBPJPY,20051130,065200,205.19,205.20,205.18,205.20
GBPJPY,20051130,065300,205.21,205.22,205.18,205.21
GBPJPY,20051130,065400,205.22,205.22,205.20,205.20
GBPJPY,20051130,065500,205.19,205.21,205.19,205.21
GBPJPY,20051130,065600,205.22,205.23,205.22,205.23
GBPJPY,20051130,065700,205.24,205.28,205.24,205.27
GBPJPY,20051130,065800,205.26,205.26,205.22,205.22
GBPJPY,20051130,065900,205.23,205.32,205.23,205.30
GBPJPY,20051130,070000,205.29,205.31,205.28,205.29
GBPJPY,20051130,070100,205.28,205.29,205.28,205.28
GBPJPY,20051130,070200,205.27,205.28,205.26,205.27
GBPJPY,20051130,070300,205.26,205.29,205.26,205.26
GBPJPY,20051130,070400,205.24,205.26,205.23,205.25
GBPJPY,20051130,070500,205.24,205.24,205.19,205.19
GBPJPY,20051130,070600,205.20,205.22,205.20,205.22
GBPJPY,20051130,070700,205.21,205.22,205.20,205.21
GBPJPY,20051130,070800,205.20,205.21,205.20,205.20
GBPJPY,20051130,070900,205.21,205.24,205.21,205.21
GBPJPY,20051130,071000,205.22,205.24,205.19,205.23
GBPJPY,20051130,071100,205.22,205.25,205.22,205.25
GBPJPY,20051130,071200,205.26,205.30,205.26,205.30
GBPJPY,20051130,071300,205.31,205.31,205.30,205.30
GBPJPY,20051130,071400,205.31,205.31,205.30,205.30
GBPJPY,20051130,071500,205.31,205.31,205.30,205.30
GBPJPY,20051130,071600,205.29,205.29,205.26,205.26
GBPJPY,20051130,071700,205.25,205.25,205.24,205.25
GBPJPY,20051130,071800,205.24,205.26,205.24,205.25
GBPJPY,20051130,071900,205.26,205.26,205.25,205.26
GBPJPY,20051130,072000,205.27,205.28,205.26,205.27
GBPJPY,20051130,072100,205.26,205.27,205.25,205.26
GBPJPY,20051130,072200,205.25,205.25,205.25,205.25
GBPJPY,20051130,072300,205.26,205.26,205.26,205.26
GBPJPY,20051130,072400,205.26,205.27,205.26,205.26
GBPJPY,20051130,072500,205.26,205.26,205.26,205.26
GBPJPY,20051130,072600,205.27,205.27,205.27,205.27
GBPJPY,20051130,072700,205.26,205.26,205.25,205.25
GBPJPY,20051130,072800,205.25,205.27,205.25,205.27
GBPJPY,20051130,072900,205.26,205.30,205.26,205.30
GBPJPY,20051130,073000,205.32,205.35,205.32,205.34
GBPJPY,20051130,073100,205.35,205.35,205.32,205.32
GBPJPY,20051130,073200,205.33,205.33,205.32,205.32
GBPJPY,20051130,073300,205.33,205.34,205.33,205.33
GBPJPY,20051130,073400,205.34,205.34,205.33,205.33
GBPJPY,20051130,073500,205.33,205.33,205.33,205.33
GBPJPY,20051130,073600,205.32,205.33,205.32,205.33
GBPJPY,20051130,073700,205.34,205.35,205.33,205.34
GBPJPY,20051130,073800,205.33,205.34,205.30,205.30
GBPJPY,20051130,073900,205.31,205.31,205.30,205.31
GBPJPY,20051130,074000,205.32,205.32,205.31,205.31
GBPJPY,20051130,074100,205.30,205.32,205.30,205.32
GBPJPY,20051130,074200,205.33,205.35,205.33,205.34
GBPJPY,20051130,074300,205.35,205.36,205.35,205.35
GBPJPY,20051130,074400,205.36,205.37,205.36,205.36
GBPJPY,20051130,074500,205.35,205.35,205.33,205.34
GBPJPY,20051130,074600,205.34,205.34,205.33,205.33
GBPJPY,20051130,074700,205.34,205.37,205.34,205.36
GBPJPY,20051130,074800,205.37,205.39,205.37,205.38
GBPJPY,20051130,074900,205.37,205.37,205.34,205.34
GBPJPY,20051130,075000,205.33,205.34,205.33,205.33
GBPJPY,20051130,075100,205.34,205.35,205.33,205.35
GBPJPY,20051130,075200,205.36,205.37,205.36,205.37
GBPJPY,20051130,075300,205.38,205.38,205.37,205.37
GBPJPY,20051130,075400,205.38,205.38,205.37,205.37
GBPJPY,20051130,075500,205.38,205.38,205.37,205.37
GBPJPY,20051130,075600,205.38,205.38,205.37,205.38
GBPJPY,20051130,075700,205.39,205.40,205.38,205.40
GBPJPY,20051130,075800,205.39,205.40,205.39,205.40
GBPJPY,20051130,075900,205.41,205.42,205.40,205.40
GBPJPY,20051130,080000,205.39,205.39,205.37,205.38
GBPJPY,20051130,080100,205.37,205.37,205.33,205.34
GBPJPY,20051130,080200,205.35,205.35,205.32,205.32
GBPJPY,20051130,080300,205.33,205.37,205.33,205.37
GBPJPY,20051130,080400,205.35,205.35,205.32,205.35
GBPJPY,20051130,080500,205.34,205.34,205.34,205.34
GBPJPY,20051130,080600,205.35,205.35,205.31,205.32
GBPJPY,20051130,080700,205.31,205.31,205.28,205.28
GBPJPY,20051130,080800,205.29,205.31,205.29,205.31
GBPJPY,20051130,080900,205.31,205.32,205.31,205.31
GBPJPY,20051130,081000,205.30,205.31,205.29,205.31
GBPJPY,20051130,081100,205.32,205.35,205.32,205.35
GBPJPY,20051130,081200,205.37,205.38,205.37,205.38
GBPJPY,20051130,081300,205.39,205.40,205.34,205.35
GBPJPY,20051130,081400,205.34,205.35,205.33,205.34
GBPJPY,20051130,081500,205.33,205.36,205.33,205.36
GBPJPY,20051130,081600,205.37,205.38,205.37,205.37
GBPJPY,20051130,081700,205.38,205.38,205.35,205.36
GBPJPY,20051130,081800,205.38,205.40,205.37,205.40
GBPJPY,20051130,081900,205.40,205.40,205.40,205.40
GBPJPY,20051130,082000,205.41,205.41,205.40,205.41
GBPJPY,20051130,082100,205.40,205.43,205.40,205.43
GBPJPY,20051130,082200,205.42,205.42,205.40,205.42
GBPJPY,20051130,082300,205.43,205.43,205.38,205.38
GBPJPY,20051130,082400,205.37,205.37,205.30,205.31
GBPJPY,20051130,082500,205.32,205.32,205.31,205.31
GBPJPY,20051130,082600,205.30,205.30,205.25,205.26
GBPJPY,20051130,082700,205.27,205.28,205.24,205.28
GBPJPY,20051130,082800,205.29,205.29,205.25,205.25
GBPJPY,20051130,082900,205.26,205.28,205.25,205.28
GBPJPY,20051130,083000,205.27,205.29,205.27,205.29
GBPJPY,20051130,083100,205.28,205.29,205.28,205.28
GBPJPY,20051130,083200,205.29,205.31,205.28,205.28
GBPJPY,20051130,083300,205.29,205.29,205.27,205.29
GBPJPY,20051130,083400,205.28,205.28,205.25,205.28
GBPJPY,20051130,083500,205.29,205.29,205.28,205.28
GBPJPY,20051130,083600,205.27,205.27,205.25,205.25
GBPJPY,20051130,083700,205.24,205.25,205.22,205.22
GBPJPY,20051130,083800,205.21,205.22,205.20,205.21
GBPJPY,20051130,083900,205.20,205.24,205.20,205.23
GBPJPY,20051130,084000,205.24,205.25,205.23,205.25
GBPJPY,20051130,084100,205.26,205.26,205.24,205.25
GBPJPY,20051130,084200,205.26,205.27,205.26,205.27
GBPJPY,20051130,084300,205.26,205.28,205.26,205.28
GBPJPY,20051130,084400,205.27,205.27,205.26,205.26
GBPJPY,20051130,084500,205.27,205.29,205.27,205.29
GBPJPY,20051130,084600,205.28,205.29,205.28,205.28
GBPJPY,20051130,084700,205.26,205.27,205.25,205.26
GBPJPY,20051130,084800,205.25,205.29,205.25,205.28
GBPJPY,20051130,084900,205.29,205.32,205.29,205.32
GBPJPY,20051130,085000,205.33,205.33,205.31,205.31
GBPJPY,20051130,085100,205.32,205.35,205.32,205.34
GBPJPY,20051130,085200,205.32,205.34,205.32,205.34
GBPJPY,20051130,085300,205.35,205.37,205.35,205.37
GBPJPY,20051130,085400,205.38,205.40,205.38,205.40
GBPJPY,20051130,085500,205.41,205.44,205.40,205.44
GBPJPY,20051130,085600,205.46,205.46,205.42,205.42
GBPJPY,20051130,085700,205.41,205.41,205.39,205.40
GBPJPY,20051130,085800,205.41,205.43,205.39,205.43
GBPJPY,20051130,085900,205.44,205.46,205.44,205.46
GBPJPY,20051130,090000,205.45,205.54,205.45,205.53
GBPJPY,20051130,090100,205.52,205.52,205.49,205.50
GBPJPY,20051130,090200,205.49,205.49,205.44,205.44
GBPJPY,20051130,090300,205.46,205.47,205.46,205.47
GBPJPY,20051130,090400,205.46,205.49,205.46,205.49
GBPJPY,20051130,090500,205.50,205.57,205.50,205.57
GBPJPY,20051130,090600,205.58,205.62,205.56,205.56
GBPJPY,20051130,090700,205.57,205.60,205.57,205.60
GBPJPY,20051130,090800,205.61,205.62,205.61,205.61
GBPJPY,20051130,090900,205.60,205.62,205.59,205.60
GBPJPY,20051130,091000,205.59,205.62,205.59,205.61
GBPJPY,20051130,091100,205.60,205.61,205.60,205.60
GBPJPY,20051130,091200,205.60,205.60,205.57,205.57
GBPJPY,20051130,091300,205.56,205.56,205.55,205.55
GBPJPY,20051130,091400,205.56,205.61,205.56,205.61
GBPJPY,20051130,091500,205.60,205.62,205.59,205.60
GBPJPY,20051130,091600,205.59,205.61,205.59,205.59
GBPJPY,20051130,091700,205.60,205.64,205.59,205.63
GBPJPY,20051130,091800,205.65,205.65,205.62,205.62
GBPJPY,20051130,091900,205.60,205.60,205.57,205.59
GBPJPY,20051130,092000,205.60,205.60,205.57,205.60
GBPJPY,20051130,092100,205.59,205.61,205.59,205.61
GBPJPY,20051130,092200,205.60,205.64,205.60,205.64
GBPJPY,20051130,092300,205.65,205.65,205.62,205.62
GBPJPY,20051130,092400,205.63,205.65,205.63,205.65
GBPJPY,20051130,092500,205.66,205.70,205.65,205.69
GBPJPY,20051130,092600,205.70,205.71,205.68,205.71
GBPJPY,20051130,092700,205.72,205.74,205.69,205.69
GBPJPY,20051130,092800,205.68,205.69,205.66,205.69
GBPJPY,20051130,092900,205.70,205.71,205.67,205.67
GBPJPY,20051130,093000,205.68,205.68,205.66,205.67
GBPJPY,20051130,093100,205.68,205.69,205.66,205.66
GBPJPY,20051130,093200,205.67,205.70,205.67,205.70
GBPJPY,20051130,093300,205.71,205.75,205.71,205.75
GBPJPY,20051130,093400,205.76,205.83,205.76,205.79
GBPJPY,20051130,093500,205.78,205.81,205.77,205.81
GBPJPY,20051130,093600,205.84,205.89,205.84,205.88
GBPJPY,20051130,093700,205.87,205.88,205.87,205.87
GBPJPY,20051130,093800,205.86,205.86,205.83,205.83
GBPJPY,20051130,093900,205.84,205.84,205.81,205.81
GBPJPY,20051130,094000,205.80,205.81,205.78,205.79
GBPJPY,20051130,094100,205.78,205.82,205.76,205.82
GBPJPY,20051130,094200,205.83,205.83,205.81,205.81
GBPJPY,20051130,094300,205.82,205.82,205.78,205.78
GBPJPY,20051130,094400,205.77,205.77,205.76,205.76
GBPJPY,20051130,094500,205.77,205.81,205.76,205.79
GBPJPY,20051130,094600,205.80,205.80,205.78,205.79
GBPJPY,20051130,094700,205.80,205.80,205.76,205.76
GBPJPY,20051130,094800,205.75,205.78,205.75,205.78
GBPJPY,20051130,094900,205.77,205.80,205.76,205.79
GBPJPY,20051130,095000,205.78,205.80,205.78,205.79
GBPJPY,20051130,095100,205.78,205.82,205.78,205.82
GBPJPY,20051130,095200,205.81,205.82,205.79,205.82
GBPJPY,20051130,095300,205.83,205.83,205.80,205.83
GBPJPY,20051130,095400,205.82,205.84,205.82,205.84
GBPJPY,20051130,095500,205.83,205.84,205.82,205.83
GBPJPY,20051130,095600,205.82,205.82,205.79,205.79
GBPJPY,20051130,095700,205.78,205.82,205.78,205.82
GBPJPY,20051130,095800,205.81,205.83,205.78,205.78
GBPJPY,20051130,095900,205.79,205.79,205.75,205.76
GBPJPY,20051130,100000,205.77,205.78,205.76,205.77
GBPJPY,20051130,100100,205.76,205.77,205.76,205.76
GBPJPY,20051130,100200,205.77,205.82,205.77,205.82
GBPJPY,20051130,100300,205.81,205.87,205.80,205.86
GBPJPY,20051130,100400,205.87,205.90,205.86,205.89
GBPJPY,20051130,100500,205.88,205.90,205.88,205.90
GBPJPY,20051130,100600,205.89,205.90,205.88,205.90
GBPJPY,20051130,100700,205.89,205.90,205.87,205.87
GBPJPY,20051130,100800,205.88,205.89,205.87,205.88
GBPJPY,20051130,100900,205.89,205.90,205.89,205.90
GBPJPY,20051130,101000,205.88,205.88,205.87,205.87
GBPJPY,20051130,101100,205.86,205.86,205.83,205.83
GBPJPY,20051130,101200,205.82,205.84,205.82,205.82
GBPJPY,20051130,101300,205.82,205.82,205.81,205.82
GBPJPY,20051130,101400,205.81,205.84,205.81,205.84
GBPJPY,20051130,101500,205.83,205.85,205.82,205.85
GBPJPY,20051130,101600,205.84,205.86,205.84,205.85
GBPJPY,20051130,101700,205.86,205.88,205.85,205.88
GBPJPY,20051130,101800,205.87,205.88,205.86,205.87
GBPJPY,20051130,101900,205.88,205.88,205.85,205.87
GBPJPY,20051130,102000,205.88,205.89,205.87,205.89
GBPJPY,20051130,102100,205.88,205.90,205.88,205.90
GBPJPY,20051130,102200,205.91,205.91,205.90,205.90
GBPJPY,20051130,102300,205.89,205.89,205.88,205.89
GBPJPY,20051130,102400,205.90,205.90,205.89,205.90
GBPJPY,20051130,102500,205.91,205.91,205.88,205.88
GBPJPY,20051130,102600,205.89,205.92,205.89,205.90
GBPJPY,20051130,102700,205.91,205.97,205.91,205.95
GBPJPY,20051130,102800,205.94,205.94,205.91,205.91
GBPJPY,20051130,102900,205.92,205.94,205.92,205.93
GBPJPY,20051130,103000,205.94,205.94,205.90,205.94
GBPJPY,20051130,103100,205.93,205.93,205.90,205.90
GBPJPY,20051130,103200,205.89,205.89,205.87,205.87
GBPJPY,20051130,103300,205.86,205.87,205.85,205.85
GBPJPY,20051130,103400,205.86,205.89,205.86,205.89
GBPJPY,20051130,103500,205.88,205.88,205.86,205.87
GBPJPY,20051130,103600,205.85,205.85,205.83,205.83
GBPJPY,20051130,103700,205.84,205.90,205.84,205.90
GBPJPY,20051130,103800,205.91,205.94,205.91,205.93
GBPJPY,20051130,103900,205.94,205.94,205.93,205.93
GBPJPY,20051130,104000,205.94,205.94,205.91,205.91
GBPJPY,20051130,104100,205.90,205.91,205.90,205.90
GBPJPY,20051130,104200,205.89,205.89,205.88,205.89
GBPJPY,20051130,104300,205.88,205.89,205.88,205.89
GBPJPY,20051130,104400,205.90,205.90,205.89,205.90
GBPJPY,20051130,104500,205.90,205.90,205.88,205.88
GBPJPY,20051130,104600,205.89,205.89,205.88,205.88
GBPJPY,20051130,104700,205.89,205.90,205.88,205.88
GBPJPY,20051130,104800,205.89,205.90,205.86,205.86
GBPJPY,20051130,104900,205.85,205.85,205.80,205.80
GBPJPY,20051130,105000,205.79,205.81,205.79,205.79
GBPJPY,20051130,105100,205.78,205.79,205.78,205.78
GBPJPY,20051130,105200,205.77,205.81,205.77,205.81
GBPJPY,20051130,105300,205.82,205.85,205.82,205.84
GBPJPY,20051130,105400,205.83,205.85,205.82,205.85
GBPJPY,20051130,105500,205.86,205.91,205.86,205.91
GBPJPY,20051130,105600,205.90,205.90,205.88,205.89
GBPJPY,20051130,105700,205.90,206.00,205.90,206.00
GBPJPY,20051130,105800,205.99,205.99,205.95,205.95
GBPJPY,20051130,105900,205.96,205.96,205.91,205.91
GBPJPY,20051130,110000,205.90,205.94,205.90,205.94
GBPJPY,20051130,110100,205.95,205.96,205.95,205.96
GBPJPY,20051130,110200,205.97,205.97,205.95,205.96
GBPJPY,20051130,110300,205.95,205.96,205.92,205.92
GBPJPY,20051130,110400,205.91,205.94,205.91,205.93
GBPJPY,20051130,110500,205.92,205.94,205.90,205.90
GBPJPY,20051130,110600,205.89,205.90,205.88,205.90
GBPJPY,20051130,110700,205.91,205.94,205.90,205.94
GBPJPY,20051130,110800,205.95,206.04,205.95,206.04
GBPJPY,20051130,110900,206.03,206.03,205.94,205.94
GBPJPY,20051130,111000,205.95,206.01,205.95,206.01
GBPJPY,20051130,111100,206.02,206.04,206.01,206.04
GBPJPY,20051130,111200,206.05,206.05,206.01,206.03
GBPJPY,20051130,111300,206.01,206.03,206.00,206.03
GBPJPY,20051130,111400,206.04,206.09,206.04,206.09
GBPJPY,20051130,111500,206.08,206.08,206.04,206.04
GBPJPY,20051130,111600,206.03,206.03,206.00,206.02
GBPJPY,20051130,111700,206.01,206.01,205.98,206.00
GBPJPY,20051130,111800,206.01,206.01,205.98,205.99
GBPJPY,20051130,111900,206.00,206.01,206.00,206.01
GBPJPY,20051130,112000,206.02,206.04,206.02,206.04
GBPJPY,20051130,112100,206.03,206.07,206.01,206.07
GBPJPY,20051130,112200,206.06,206.08,206.05,206.06
GBPJPY,20051130,112300,206.05,206.06,206.04,206.06
GBPJPY,20051130,112400,206.07,206.09,206.06,206.09
GBPJPY,20051130,112500,206.10,206.15,206.10,206.10
GBPJPY,20051130,112600,206.11,206.11,206.09,206.09
GBPJPY,20051130,112700,206.08,206.10,206.07,206.07
GBPJPY,20051130,112800,206.08,206.09,206.08,206.09
GBPJPY,20051130,112900,206.08,206.08,206.06,206.08
GBPJPY,20051130,113000,206.07,206.10,206.07,206.08
GBPJPY,20051130,113100,206.09,206.09,206.03,206.03
GBPJPY,20051130,113200,206.02,206.02,205.99,205.99
GBPJPY,20051130,113300,206.00,206.01,205.99,206.00
GBPJPY,20051130,113400,205.99,206.03,205.99,206.03
GBPJPY,20051130,113500,206.03,206.03,206.03,206.03
GBPJPY,20051130,113600,206.02,206.05,206.01,206.05
GBPJPY,20051130,113700,206.04,206.05,206.03,206.05
GBPJPY,20051130,113800,206.06,206.08,206.03,206.03
GBPJPY,20051130,113900,206.04,206.09,206.04,206.08
GBPJPY,20051130,114000,206.09,206.09,206.07,206.07
GBPJPY,20051130,114100,206.08,206.10,206.08,206.10
GBPJPY,20051130,114200,206.09,206.09,206.07,206.07
GBPJPY,20051130,114300,206.08,206.09,206.07,206.07
GBPJPY,20051130,114400,206.08,206.09,206.08,206.08
GBPJPY,20051130,114500,206.07,206.10,206.06,206.10
GBPJPY,20051130,114600,206.09,206.12,206.09,206.12
GBPJPY,20051130,114700,206.11,206.12,206.10,206.11
GBPJPY,20051130,114800,206.10,206.10,206.09,206.09
GBPJPY,20051130,114900,206.10,206.14,206.10,206.14
GBPJPY,20051130,115000,206.15,206.15,206.12,206.12
GBPJPY,20051130,115100,206.13,206.16,206.13,206.16
GBPJPY,20051130,115200,206.15,206.15,206.13,206.13
GBPJPY,20051130,115300,206.14,206.19,206.14,206.19
GBPJPY,20051130,115400,206.18,206.22,206.18,206.22
GBPJPY,20051130,115500,206.23,206.29,206.23,206.29
GBPJPY,20051130,115600,206.30,206.30,206.25,206.27
GBPJPY,20051130,115700,206.26,206.26,206.22,206.24
GBPJPY,20051130,115800,206.25,206.25,206.21,206.21
GBPJPY,20051130,115900,206.20,206.21,206.18,206.20
GBPJPY,20051130,120000,206.19,206.20,206.18,206.20
GBPJPY,20051130,120100,206.19,206.23,206.18,206.23
GBPJPY,20051130,120200,206.24,206.24,206.21,206.22
GBPJPY,20051130,120300,206.23,206.23,206.21,206.22
GBPJPY,20051130,120400,206.21,206.21,206.17,206.18
GBPJPY,20051130,120500,206.19,206.19,206.18,206.19
GBPJPY,20051130,120600,206.18,206.19,206.18,206.18
GBPJPY,20051130,120700,206.17,206.20,206.17,206.20
GBPJPY,20051130,120800,206.21,206.22,206.21,206.21
GBPJPY,20051130,120900,206.22,206.25,206.22,206.25
GBPJPY,20051130,121000,206.24,206.25,206.22,206.25
GBPJPY,20051130,121100,206.24,206.26,206.22,206.26
GBPJPY,20051130,121200,206.27,206.31,206.27,206.31
GBPJPY,20051130,121300,206.32,206.32,206.31,206.32
GBPJPY,20051130,121400,206.33,206.37,206.33,206.34
GBPJPY,20051130,121500,206.33,206.33,206.28,206.29
GBPJPY,20051130,121600,206.30,206.31,206.29,206.29
GBPJPY,20051130,121700,206.28,206.28,206.26,206.26
GBPJPY,20051130,121800,206.28,206.31,206.28,206.31
GBPJPY,20051130,121900,206.32,206.35,206.32,206.35
GBPJPY,20051130,122000,206.36,206.36,206.34,206.34
GBPJPY,20051130,122100,206.33,206.34,206.31,206.31
GBPJPY,20051130,122200,206.32,206.32,206.32,206.32
GBPJPY,20051130,122300,206.31,206.35,206.30,206.34
GBPJPY,20051130,122400,206.33,206.33,206.32,206.32
GBPJPY,20051130,122500,206.31,206.32,206.29,206.30
GBPJPY,20051130,122600,206.29,206.29,206.26,206.26
GBPJPY,20051130,122700,206.25,206.26,206.24,206.26
GBPJPY,20051130,122800,206.27,206.27,206.25,206.26
GBPJPY,20051130,122900,206.27,206.28,206.27,206.28
GBPJPY,20051130,123000,206.27,206.30,206.26,206.28
GBPJPY,20051130,123100,206.29,206.31,206.28,206.31
GBPJPY,20051130,123200,206.30,206.32,206.30,206.32
GBPJPY,20051130,123300,206.33,206.35,206.33,206.34
GBPJPY,20051130,123400,206.33,206.33,206.31,206.31
GBPJPY,20051130,123500,206.30,206.31,206.30,206.31
GBPJPY,20051130,123600,206.30,206.30,206.29,206.29
GBPJPY,20051130,123700,206.28,206.28,206.26,206.28
GBPJPY,20051130,123800,206.29,206.32,206.29,206.32
GBPJPY,20051130,123900,206.32,206.34,206.32,206.34
GBPJPY,20051130,124000,206.35,206.35,206.34,206.35
GBPJPY,20051130,124100,206.34,206.35,206.33,206.34
GBPJPY,20051130,124200,206.35,206.38,206.35,206.38
GBPJPY,20051130,124300,206.37,206.40,206.35,206.40
GBPJPY,20051130,124400,206.39,206.39,206.38,206.38
GBPJPY,20051130,124500,206.38,206.40,206.37,206.40
GBPJPY,20051130,124600,206.41,206.41,206.41,206.41
GBPJPY,20051130,124700,206.42,206.49,206.42,206.44
GBPJPY,20051130,124800,206.45,206.47,206.45,206.47
GBPJPY,20051130,124900,206.46,206.47,206.45,206.46
GBPJPY,20051130,125000,206.45,206.49,206.45,206.47
GBPJPY,20051130,125100,206.46,206.46,206.43,206.44
GBPJPY,20051130,125200,206.43,206.43,206.38,206.38
GBPJPY,20051130,125300,206.39,206.42,206.39,206.42
GBPJPY,20051130,125400,206.43,206.44,206.43,206.44
GBPJPY,20051130,125500,206.46,206.47,206.45,206.46
GBPJPY,20051130,125600,206.47,206.49,206.47,206.49
GBPJPY,20051130,125700,206.48,206.48,206.45,206.46
GBPJPY,20051130,125800,206.45,206.46,206.44,206.44
GBPJPY,20051130,125900,206.45,206.47,206.45,206.46
GBPJPY,20051130,130000,206.47,206.49,206.46,206.48
GBPJPY,20051130,130100,206.50,206.50,206.46,206.46
GBPJPY,20051130,130200,206.47,206.47,206.43,206.43
GBPJPY,20051130,130300,206.44,206.46,206.44,206.45
GBPJPY,20051130,130400,206.46,206.48,206.46,206.48
GBPJPY,20051130,130500,206.49,206.49,206.43,206.43
GBPJPY,20051130,130600,206.44,206.46,206.44,206.46
GBPJPY,20051130,130700,206.45,206.46,206.43,206.46
GBPJPY,20051130,130800,206.45,206.45,206.44,206.44
GBPJPY,20051130,130900,206.43,206.43,206.42,206.43
GBPJPY,20051130,131000,206.42,206.43,206.42,206.43
GBPJPY,20051130,131100,206.44,206.47,206.43,206.47
GBPJPY,20051130,131200,206.46,206.46,206.45,206.45
GBPJPY,20051130,131300,206.44,206.44,206.43,206.43
GBPJPY,20051130,131400,206.42,206.43,206.40,206.40
GBPJPY,20051130,131500,206.41,206.45,206.40,206.45
GBPJPY,20051130,131600,206.46,206.46,206.43,206.43
GBPJPY,20051130,131700,206.44,206.45,206.44,206.44
GBPJPY,20051130,131800,206.43,206.43,206.40,206.42
GBPJPY,20051130,131900,206.43,206.43,206.40,206.42
GBPJPY,20051130,132000,206.43,206.44,206.42,206.44
GBPJPY,20051130,132100,206.43,206.44,206.43,206.44
GBPJPY,20051130,132200,206.43,206.46,206.43,206.45
GBPJPY,20051130,132300,206.44,206.44,206.43,206.43
GBPJPY,20051130,132400,206.43,206.44,206.43,206.43
GBPJPY,20051130,132500,206.44,206.45,206.43,206.43
GBPJPY,20051130,132600,206.44,206.44,206.43,206.43
GBPJPY,20051130,132700,206.42,206.43,206.40,206.40
GBPJPY,20051130,132800,206.39,206.41,206.39,206.41
GBPJPY,20051130,132900,206.40,206.41,206.40,206.40
GBPJPY,20051130,133000,206.41,206.41,206.41,206.41
GBPJPY,20051130,133100,206.42,206.45,206.42,206.45
GBPJPY,20051130,133200,206.44,206.44,206.40,206.43
GBPJPY,20051130,133300,206.44,206.45,206.44,206.45
GBPJPY,20051130,133400,206.44,206.45,206.41,206.41
GBPJPY,20051130,133500,206.42,206.44,206.42,206.44
GBPJPY,20051130,133600,206.43,206.44,206.38,206.38
GBPJPY,20051130,133700,206.37,206.37,206.33,206.33
GBPJPY,20051130,133800,206.32,206.32,206.28,206.31
GBPJPY,20051130,133900,206.30,206.31,206.29,206.30
GBPJPY,20051130,134000,206.28,206.30,206.27,206.28
GBPJPY,20051130,134100,206.27,206.27,206.22,206.22
GBPJPY,20051130,134200,206.21,206.21,206.19,206.20
GBPJPY,20051130,134300,206.22,206.23,206.20,206.20
GBPJPY,20051130,134400,206.21,206.21,206.18,206.18
GBPJPY,20051130,134500,206.19,206.19,206.18,206.18
GBPJPY,20051130,134600,206.19,206.19,206.16,206.16
GBPJPY,20051130,134700,206.15,206.19,206.15,206.18
GBPJPY,20051130,134800,206.17,206.21,206.17,206.18
GBPJPY,20051130,134900,206.19,206.20,206.18,206.19
GBPJPY,20051130,135000,206.18,206.20,206.18,206.19
GBPJPY,20051130,135100,206.20,206.25,206.20,206.22
GBPJPY,20051130,135200,206.24,206.26,206.24,206.26
GBPJPY,20051130,135300,206.27,206.28,206.27,206.27
GBPJPY,20051130,135400,206.28,206.28,206.26,206.26
GBPJPY,20051130,135500,206.25,206.25,206.24,206.25
GBPJPY,20051130,135600,206.24,206.24,206.20,206.20
GBPJPY,20051130,135700,206.19,206.19,206.16,206.18
GBPJPY,20051130,135800,206.17,206.17,206.11,206.12
GBPJPY,20051130,135900,206.13,206.16,206.13,206.16
GBPJPY,20051130,140000,206.15,206.21,206.14,206.21
GBPJPY,20051130,140100,206.22,206.26,206.21,206.26
GBPJPY,20051130,140200,206.25,206.29,206.25,206.29
GBPJPY,20051130,140300,206.30,206.30,206.28,206.28
GBPJPY,20051130,140400,206.29,206.29,206.26,206.28
GBPJPY,20051130,140500,206.27,206.27,206.25,206.25
GBPJPY,20051130,140600,206.24,206.24,206.19,206.19
GBPJPY,20051130,140700,206.20,206.20,206.18,206.20
GBPJPY,20051130,140800,206.19,206.21,206.18,206.21
GBPJPY,20051130,140900,206.22,206.28,206.22,206.26
GBPJPY,20051130,141000,206.27,206.28,206.25,206.28
GBPJPY,20051130,141100,206.29,206.32,206.29,206.31
GBPJPY,20051130,141200,206.30,206.31,206.28,206.28
GBPJPY,20051130,141300,206.27,206.27,206.24,206.26
GBPJPY,20051130,141400,206.27,206.27,206.24,206.26
GBPJPY,20051130,141500,206.25,206.35,206.25,206.35
GBPJPY,20051130,141600,206.34,206.40,206.34,206.38
GBPJPY,20051130,141700,206.37,206.38,206.34,206.38
GBPJPY,20051130,141800,206.39,206.39,206.37,206.37
GBPJPY,20051130,141900,206.38,206.38,206.36,206.37
GBPJPY,20051130,142000,206.36,206.39,206.36,206.39
GBPJPY,20051130,142100,206.38,206.42,206.38,206.38
GBPJPY,20051130,142200,206.40,206.40,206.35,206.36
GBPJPY,20051130,142300,206.35,206.37,206.35,206.36
GBPJPY,20051130,142400,206.35,206.35,206.33,206.35
GBPJPY,20051130,142500,206.36,206.38,206.35,206.35
GBPJPY,20051130,142600,206.37,206.40,206.37,206.40
GBPJPY,20051130,142700,206.41,206.47,206.41,206.47
GBPJPY,20051130,142800,206.49,206.49,206.44,206.44
GBPJPY,20051130,142900,206.45,206.46,206.44,206.44
GBPJPY,20051130,143000,206.43,206.45,206.43,206.43
GBPJPY,20051130,143100,206.42,206.43,206.33,206.42
GBPJPY,20051130,143200,206.40,206.40,206.37,206.38
GBPJPY,20051130,143300,206.39,206.39,206.35,206.37
GBPJPY,20051130,143400,206.36,206.38,206.34,206.38
GBPJPY,20051130,143500,206.40,206.44,206.39,206.43
GBPJPY,20051130,143600,206.42,206.45,206.42,206.44
GBPJPY,20051130,143700,206.45,206.50,206.45,206.49
GBPJPY,20051130,143800,206.48,206.48,206.45,206.45
GBPJPY,20051130,143900,206.46,206.47,206.45,206.47
GBPJPY,20051130,144000,206.46,206.47,206.44,206.47
GBPJPY,20051130,144100,206.46,206.52,206.46,206.51
GBPJPY,20051130,144200,206.52,206.52,206.47,206.48
GBPJPY,20051130,144300,206.49,206.52,206.48,206.52
GBPJPY,20051130,144400,206.51,206.52,206.47,206.47
GBPJPY,20051130,144500,206.46,206.48,206.46,206.46
GBPJPY,20051130,144600,206.47,206.50,206.47,206.48
GBPJPY,20051130,144700,206.47,206.47,206.45,206.47
GBPJPY,20051130,144800,206.46,206.46,206.41,206.42
GBPJPY,20051130,144900,206.43,206.46,206.42,206.44
GBPJPY,20051130,145000,206.43,206.48,206.43,206.47
GBPJPY,20051130,145100,206.46,206.46,206.41,206.41
GBPJPY,20051130,145200,206.42,206.42,206.35,206.36
GBPJPY,20051130,145300,206.34,206.34,206.31,206.31
GBPJPY,20051130,145400,206.32,206.34,206.31,206.33
GBPJPY,20051130,145500,206.34,206.34,206.30,206.30
GBPJPY,20051130,145600,206.31,206.32,206.29,206.32
GBPJPY,20051130,145700,206.31,206.31,206.27,206.30
GBPJPY,20051130,145800,206.29,206.32,206.28,206.32
GBPJPY,20051130,145900,206.33,206.33,206.30,206.30
GBPJPY,20051130,150000,206.31,206.33,206.29,206.32
GBPJPY,20051130,150100,206.33,206.34,206.32,206.33
GBPJPY,20051130,150200,206.34,206.34,206.28,206.29
GBPJPY,20051130,150300,206.28,206.29,206.28,206.29
GBPJPY,20051130,150400,206.28,206.35,206.28,206.35
GBPJPY,20051130,150500,206.36,206.40,206.36,206.39
GBPJPY,20051130,150600,206.38,206.39,206.37,206.38
GBPJPY,20051130,150700,206.39,206.40,206.39,206.39
GBPJPY,20051130,150800,206.38,206.40,206.38,206.40
GBPJPY,20051130,150900,206.39,206.43,206.38,206.38
GBPJPY,20051130,151000,206.37,206.37,206.29,206.29
GBPJPY,20051130,151100,206.28,206.30,206.28,206.29
GBPJPY,20051130,151200,206.30,206.32,206.29,206.29
GBPJPY,20051130,151300,206.30,206.35,206.30,206.35
GBPJPY,20051130,151400,206.36,206.36,206.31,206.31
GBPJPY,20051130,151500,206.32,206.33,206.31,206.33
GBPJPY,20051130,151600,206.34,206.37,206.33,206.33
GBPJPY,20051130,151700,206.31,206.34,206.31,206.31
GBPJPY,20051130,151800,206.30,206.31,206.24,206.25
GBPJPY,20051130,151900,206.24,206.26,206.23,206.24
GBPJPY,20051130,152000,206.25,206.26,206.21,206.21
GBPJPY,20051130,152100,206.20,206.22,206.20,206.21
GBPJPY,20051130,152200,206.22,206.24,206.22,206.23
GBPJPY,20051130,152300,206.25,206.25,206.23,206.24
GBPJPY,20051130,152400,206.25,206.27,206.25,206.25
GBPJPY,20051130,152500,206.26,206.26,206.24,206.25
GBPJPY,20051130,152600,206.26,206.28,206.25,206.26
GBPJPY,20051130,152700,206.27,206.29,206.27,206.29
GBPJPY,20051130,152800,206.30,206.34,206.30,206.34
GBPJPY,20051130,152900,206.33,206.35,206.32,206.35
GBPJPY,20051130,153000,206.34,206.35,206.34,206.35
GBPJPY,20051130,153100,206.34,206.36,206.32,206.32
GBPJPY,20051130,153200,206.34,206.34,206.27,206.27
GBPJPY,20051130,153300,206.26,206.30,206.26,206.28
GBPJPY,20051130,153400,206.27,206.28,206.25,206.25
GBPJPY,20051130,153500,206.24,206.24,206.22,206.23
GBPJPY,20051130,153600,206.22,206.24,206.22,206.23
GBPJPY,20051130,153700,206.22,206.25,206.22,206.25
GBPJPY,20051130,153800,206.23,206.25,206.21,206.22
GBPJPY,20051130,153900,206.21,206.22,206.16,206.17
GBPJPY,20051130,154000,206.16,206.18,206.16,206.18
GBPJPY,20051130,154100,206.19,206.19,206.18,206.19
GBPJPY,20051130,154200,206.18,206.20,206.18,206.19
GBPJPY,20051130,154300,206.20,206.20,206.17,206.19
GBPJPY,20051130,154400,206.18,206.20,206.18,206.19
GBPJPY,20051130,154500,206.20,206.20,206.14,206.14
GBPJPY,20051130,154600,206.15,206.15,206.12,206.13
GBPJPY,20051130,154700,206.14,206.16,206.14,206.16
GBPJPY,20051130,154800,206.15,206.16,206.15,206.15
GBPJPY,20051130,154900,206.14,206.15,206.13,206.15
GBPJPY,20051130,155000,206.16,206.19,206.16,206.19
GBPJPY,20051130,155100,206.18,206.22,206.17,206.21
GBPJPY,20051130,155200,206.20,206.25,206.20,206.24
GBPJPY,20051130,155300,206.25,206.25,206.23,206.25
GBPJPY,20051130,155400,206.26,206.26,206.23,206.26
GBPJPY,20051130,155500,206.27,206.31,206.27,206.28
GBPJPY,20051130,155600,206.27,206.30,206.27,206.30
GBPJPY,20051130,155700,206.31,206.35,206.31,206.35
GBPJPY,20051130,155800,206.36,206.37,206.32,206.33
GBPJPY,20051130,155900,206.32,206.33,206.25,206.25
GBPJPY,20051130,160000,206.26,206.32,206.26,206.32
GBPJPY,20051130,160100,206.34,206.38,206.34,206.36
GBPJPY,20051130,160200,206.37,206.38,206.33,206.33
GBPJPY,20051130,160300,206.34,206.35,206.32,206.35
GBPJPY,20051130,160400,206.34,206.35,206.31,206.31
GBPJPY,20051130,160500,206.29,206.34,206.28,206.32
GBPJPY,20051130,160600,206.33,206.37,206.33,206.36
GBPJPY,20051130,160700,206.37,206.40,206.37,206.39
GBPJPY,20051130,160800,206.38,206.38,206.31,206.31
GBPJPY,20051130,160900,206.30,206.35,206.30,206.33
GBPJPY,20051130,161000,206.32,206.35,206.32,206.34
GBPJPY,20051130,161100,206.33,206.34,206.32,206.32
GBPJPY,20051130,161200,206.33,206.37,206.33,206.37
GBPJPY,20051130,161300,206.36,206.38,206.36,206.36
GBPJPY,20051130,161400,206.37,206.40,206.37,206.40
GBPJPY,20051130,161500,206.41,206.42,206.41,206.42
GBPJPY,20051130,161600,206.41,206.43,206.40,206.43
GBPJPY,20051130,161700,206.44,206.44,206.43,206.43
GBPJPY,20051130,161800,206.44,206.47,206.43,206.46
GBPJPY,20051130,161900,206.47,206.47,206.44,206.47
GBPJPY,20051130,162000,206.46,206.50,206.46,206.50
GBPJPY,20051130,162100,206.51,206.58,206.51,206.51
GBPJPY,20051130,162200,206.50,206.58,206.50,206.58
GBPJPY,20051130,162300,206.57,206.63,206.57,206.62
GBPJPY,20051130,162400,206.63,206.74,206.63,206.71
GBPJPY,20051130,162500,206.75,206.82,206.75,206.82
GBPJPY,20051130,162600,206.83,206.84,206.82,206.84
GBPJPY,20051130,162700,206.82,206.84,206.80,206.84
GBPJPY,20051130,162800,206.86,206.90,206.85,206.85
GBPJPY,20051130,162900,206.86,206.88,206.86,206.88
GBPJPY,20051130,163000,206.87,206.90,206.87,206.88
GBPJPY,20051130,163100,206.89,206.94,206.88,206.94
GBPJPY,20051130,163200,206.93,206.95,206.92,206.95
GBPJPY,20051130,163300,206.94,206.97,206.93,206.97
GBPJPY,20051130,163400,206.96,206.97,206.95,206.97
GBPJPY,20051130,163500,206.96,206.96,206.93,206.93
GBPJPY,20051130,163600,206.92,206.93,206.90,206.92
GBPJPY,20051130,163700,206.91,206.93,206.89,206.93
GBPJPY,20051130,163800,206.94,206.99,206.93,206.99
GBPJPY,20051130,163900,206.98,206.99,206.97,206.97
GBPJPY,20051130,164000,206.98,207.03,206.97,206.97
GBPJPY,20051130,164100,206.98,207.01,206.97,207.01
GBPJPY,20051130,164200,207.00,207.08,207.00,207.07
GBPJPY,20051130,164300,207.08,207.08,206.99,206.99
GBPJPY,20051130,164400,206.98,206.99,206.96,206.99
GBPJPY,20051130,164500,207.00,207.03,207.00,207.03
GBPJPY,20051130,164600,207.04,207.04,206.99,206.99
GBPJPY,20051130,164700,207.00,207.00,206.97,206.99
GBPJPY,20051130,164800,206.98,206.98,206.93,206.95
GBPJPY,20051130,164900,206.96,207.01,206.95,207.01
GBPJPY,20051130,165000,207.00,207.03,207.00,207.03
GBPJPY,20051130,165100,207.04,207.07,207.03,207.07
GBPJPY,20051130,165200,207.06,207.14,207.05,207.12
GBPJPY,20051130,165300,207.11,207.12,207.08,207.11
GBPJPY,20051130,165400,207.10,207.10,207.01,207.01
GBPJPY,20051130,165500,207.02,207.03,206.97,207.03
GBPJPY,20051130,165600,207.02,207.08,207.02,207.07
GBPJPY,20051130,165700,207.06,207.06,207.03,207.04
GBPJPY,20051130,165800,207.06,207.10,207.05,207.07
GBPJPY,20051130,165900,207.08,207.08,206.97,206.98
GBPJPY,20051130,170000,206.99,207.09,206.99,207.08
GBPJPY,20051130,170100,207.07,207.07,206.94,206.98
GBPJPY,20051130,170200,206.97,206.97,206.93,206.96
GBPJPY,20051130,170300,206.95,206.99,206.93,206.99
GBPJPY,20051130,170400,207.00,207.03,206.98,207.03
GBPJPY,20051130,170500,207.04,207.07,207.04,207.07
GBPJPY,20051130,170600,207.08,207.08,207.05,207.05
GBPJPY,20051130,170700,207.04,207.07,207.01,207.01
GBPJPY,20051130,170800,207.00,207.09,207.00,207.07
GBPJPY,20051130,170900,207.06,207.06,207.02,207.04
GBPJPY,20051130,171000,207.03,207.05,207.03,207.04
GBPJPY,20051130,171100,207.03,207.06,207.03,207.04
GBPJPY,20051130,171200,207.05,207.07,207.03,207.03
GBPJPY,20051130,171300,207.02,207.13,207.02,207.12
GBPJPY,20051130,171400,207.13,207.15,207.12,207.12
GBPJPY,20051130,171500,207.13,207.13,207.08,207.08
GBPJPY,20051130,171600,207.09,207.10,207.08,207.10
GBPJPY,20051130,171700,207.11,207.13,207.11,207.13
GBPJPY,20051130,171800,207.12,207.16,207.11,207.16
GBPJPY,20051130,171900,207.15,207.19,207.15,207.19
GBPJPY,20051130,172000,207.18,207.18,207.16,207.18
GBPJPY,20051130,172100,207.19,207.22,207.19,207.19
GBPJPY,20051130,172200,207.18,207.18,207.11,207.11
GBPJPY,20051130,172300,207.12,207.14,207.10,207.14
GBPJPY,20051130,172400,207.15,207.15,207.11,207.12
GBPJPY,20051130,172500,207.13,207.19,207.13,207.19
GBPJPY,20051130,172600,207.18,207.18,207.12,207.12
GBPJPY,20051130,172700,207.13,207.14,207.12,207.13
GBPJPY,20051130,172800,207.12,207.13,207.12,207.12
GBPJPY,20051130,172900,207.11,207.16,207.11,207.16
GBPJPY,20051130,173000,207.18,207.24,207.18,207.22
GBPJPY,20051130,173100,207.21,207.23,207.21,207.23
GBPJPY,20051130,173200,207.24,207.24,207.22,207.24
GBPJPY,20051130,173300,207.25,207.27,207.24,207.25
GBPJPY,20051130,173400,207.26,207.26,207.20,207.21
GBPJPY,20051130,173500,207.20,207.21,207.18,207.19
GBPJPY,20051130,173600,207.20,207.23,207.19,207.20
GBPJPY,20051130,173700,207.19,207.20,207.19,207.20
GBPJPY,20051130,173800,207.21,207.22,207.18,207.18
GBPJPY,20051130,173900,207.19,207.19,207.12,207.12
GBPJPY,20051130,174000,207.13,207.14,207.12,207.13
GBPJPY,20051130,174100,207.14,207.14,207.09,207.09
GBPJPY,20051130,174200,207.08,207.08,207.05,207.05
GBPJPY,20051130,174300,207.06,207.09,207.06,207.09
GBPJPY,20051130,174400,207.08,207.11,207.08,207.11
GBPJPY,20051130,174500,207.10,207.16,207.10,207.15
GBPJPY,20051130,174600,207.16,207.22,207.16,207.20
GBPJPY,20051130,174700,207.21,207.25,207.19,207.19
GBPJPY,20051130,174800,207.20,207.20,207.15,207.15
GBPJPY,20051130,174900,207.16,207.18,207.16,207.17
GBPJPY,20051130,175000,207.18,207.18,207.13,207.13
GBPJPY,20051130,175100,207.15,207.19,207.14,207.19
GBPJPY,20051130,175200,207.20,207.20,207.16,207.16
GBPJPY,20051130,175300,207.15,207.18,207.15,207.17
GBPJPY,20051130,175400,207.18,207.22,207.18,207.22
GBPJPY,20051130,175500,207.21,207.25,207.21,207.25
GBPJPY,20051130,175600,207.24,207.25,207.24,207.25
GBPJPY,20051130,175700,207.26,207.27,207.24,207.26
GBPJPY,20051130,175800,207.25,207.26,207.24,207.25
GBPJPY,20051130,175900,207.26,207.28,207.21,207.21
GBPJPY,20051130,180000,207.20,207.22,207.18,207.22
GBPJPY,20051130,180100,207.21,207.22,207.20,207.22
GBPJPY,20051130,180200,207.21,207.28,207.21,207.28
GBPJPY,20051130,180300,207.29,207.32,207.29,207.32
GBPJPY,20051130,180400,207.31,207.34,207.29,207.34
GBPJPY,20051130,180500,207.33,207.37,207.33,207.36
GBPJPY,20051130,180600,207.37,207.37,207.34,207.34
GBPJPY,20051130,180700,207.33,207.34,207.33,207.33
GBPJPY,20051130,180800,207.32,207.36,207.32,207.35
GBPJPY,20051130,180900,207.34,207.35,207.34,207.35
GBPJPY,20051130,181000,207.36,207.37,207.32,207.37
GBPJPY,20051130,181100,207.38,207.38,207.35,207.37
GBPJPY,20051130,181200,207.35,207.35,207.31,207.31
GBPJPY,20051130,181300,207.30,207.32,207.30,207.31
GBPJPY,20051130,181400,207.32,207.37,207.31,207.37
GBPJPY,20051130,181500,207.36,207.40,207.36,207.40
GBPJPY,20051130,181600,207.41,207.41,207.38,207.38
GBPJPY,20051130,181700,207.39,207.43,207.39,207.43
GBPJPY,20051130,181800,207.44,207.44,207.42,207.42
GBPJPY,20051130,181900,207.41,207.46,207.41,207.46
GBPJPY,20051130,182000,207.45,207.46,207.45,207.46
GBPJPY,20051130,182100,207.47,207.48,207.45,207.45
GBPJPY,20051130,182200,207.44,207.44,207.43,207.43
GBPJPY,20051130,182300,207.44,207.47,207.43,207.47
GBPJPY,20051130,182400,207.48,207.50,207.47,207.50
GBPJPY,20051130,182500,207.49,207.50,207.48,207.50
GBPJPY,20051130,182600,207.49,207.49,207.47,207.48
GBPJPY,20051130,182700,207.49,207.50,207.49,207.50
GBPJPY,20051130,182800,207.51,207.51,207.48,207.49
GBPJPY,20051130,182900,207.50,207.52,207.50,207.52
GBPJPY,20051130,183000,207.51,207.52,207.50,207.51
GBPJPY,20051130,183100,207.52,207.52,207.49,207.49
GBPJPY,20051130,183200,207.48,207.50,207.48,207.50
GBPJPY,20051130,183300,207.51,207.53,207.50,207.51
GBPJPY,20051130,183400,207.50,207.51,207.49,207.50
GBPJPY,20051130,183500,207.49,207.49,207.43,207.44
GBPJPY,20051130,183600,207.45,207.45,207.43,207.43
GBPJPY,20051130,183700,207.42,207.42,207.39,207.39
GBPJPY,20051130,183800,207.38,207.39,207.37,207.38
GBPJPY,20051130,183900,207.37,207.37,207.35,207.35
GBPJPY,20051130,184000,207.36,207.39,207.36,207.39
GBPJPY,20051130,184100,207.40,207.40,207.39,207.40
GBPJPY,20051130,184200,207.40,207.40,207.40,207.40
GBPJPY,20051130,184300,207.41,207.41,207.38,207.38
GBPJPY,20051130,184400,207.39,207.40,207.38,207.39
GBPJPY,20051130,184500,207.38,207.39,207.36,207.36
GBPJPY,20051130,184600,207.37,207.42,207.37,207.42
GBPJPY,20051130,184700,207.41,207.41,207.40,207.40
GBPJPY,20051130,184800,207.41,207.42,207.38,207.39
GBPJPY,20051130,184900,207.40,207.41,207.39,207.40
GBPJPY,20051130,185000,207.41,207.42,207.39,207.42
GBPJPY,20051130,185100,207.43,207.46,207.43,207.45
GBPJPY,20051130,185200,207.46,207.48,207.46,207.48
GBPJPY,20051130,185300,207.47,207.48,207.45,207.45
GBPJPY,20051130,185400,207.44,207.44,207.43,207.43
GBPJPY,20051130,185500,207.43,207.43,207.42,207.43
GBPJPY,20051130,185600,207.42,207.42,207.38,207.40
GBPJPY,20051130,185700,207.41,207.41,207.39,207.39
GBPJPY,20051130,185800,207.40,207.43,207.40,207.41
GBPJPY,20051130,185900,207.40,207.41,207.40,207.41
GBPJPY,20051130,190000,207.42,207.43,207.42,207.43
GBPJPY,20051130,190100,207.42,207.45,207.42,207.45
GBPJPY,20051130,190200,207.44,207.46,207.43,207.43
GBPJPY,20051130,190300,207.44,207.44,207.41,207.41
GBPJPY,20051130,190400,207.40,207.44,207.40,207.44
GBPJPY,20051130,190500,207.43,207.43,207.42,207.43
GBPJPY,20051130,190600,207.42,207.42,207.40,207.40
GBPJPY,20051130,190700,207.41,207.42,207.41,207.41
GBPJPY,20051130,190800,207.40,207.40,207.35,207.36
GBPJPY,20051130,190900,207.37,207.38,207.35,207.35
GBPJPY,20051130,191000,207.34,207.34,207.29,207.31
GBPJPY,20051130,191100,207.32,207.33,207.31,207.32
GBPJPY,20051130,191200,207.31,207.33,207.31,207.33
GBPJPY,20051130,191300,207.34,207.34,207.31,207.32
GBPJPY,20051130,191400,207.31,207.32,207.25,207.25
GBPJPY,20051130,191500,207.23,207.24,207.18,207.18
GBPJPY,20051130,191600,207.17,207.17,207.13,207.14
GBPJPY,20051130,191700,207.15,207.19,207.15,207.18
GBPJPY,20051130,191800,207.17,207.17,207.10,207.11
GBPJPY,20051130,191900,207.10,207.10,207.08,207.08
GBPJPY,20051130,192000,207.07,207.09,207.06,207.07
GBPJPY,20051130,192100,207.08,207.10,207.08,207.10
GBPJPY,20051130,192200,207.09,207.09,207.07,207.07
GBPJPY,20051130,192300,207.08,207.08,207.07,207.07
GBPJPY,20051130,192400,207.08,207.10,207.07,207.08
GBPJPY,20051130,192500,207.09,207.10,207.08,207.08
GBPJPY,20051130,192600,207.07,207.08,207.05,207.07
GBPJPY,20051130,192700,207.06,207.07,207.04,207.04
GBPJPY,20051130,192800,207.05,207.05,207.03,207.03
GBPJPY,20051130,192900,207.02,207.04,207.02,207.03
GBPJPY,20051130,193000,207.04,207.06,207.04,207.06
GBPJPY,20051130,193100,207.04,207.06,207.03,207.04
GBPJPY,20051130,193200,207.03,207.07,207.03,207.05
GBPJPY,20051130,193300,207.04,207.04,206.96,206.97
GBPJPY,20051130,193400,206.98,206.98,206.96,206.97
GBPJPY,20051130,193500,206.98,206.98,206.95,206.96
GBPJPY,20051130,193600,206.95,206.99,206.95,206.99
GBPJPY,20051130,193700,207.00,207.01,206.97,206.98
GBPJPY,20051130,193800,206.99,206.99,206.98,206.98
GBPJPY,20051130,193900,206.97,206.97,206.95,206.95
GBPJPY,20051130,194000,206.96,206.96,206.91,206.91
GBPJPY,20051130,194100,206.90,206.90,206.85,206.85
GBPJPY,20051130,194200,206.84,206.88,206.84,206.88
GBPJPY,20051130,194300,206.87,206.88,206.87,206.87
GBPJPY,20051130,194400,206.86,206.87,206.85,206.85
GBPJPY,20051130,194500,206.86,206.89,206.85,206.89
GBPJPY,20051130,194600,206.90,206.91,206.87,206.87
GBPJPY,20051130,194700,206.86,206.86,206.82,206.82
GBPJPY,20051130,194800,206.83,206.86,206.83,206.86
GBPJPY,20051130,194900,206.87,206.88,206.85,206.86
GBPJPY,20051130,195000,206.85,206.85,206.83,206.84
GBPJPY,20051130,195100,206.85,206.85,206.84,206.84
GBPJPY,20051130,195200,206.83,206.84,206.82,206.82
GBPJPY,20051130,195300,206.83,206.83,206.81,206.81
GBPJPY,20051130,195400,206.82,206.83,206.81,206.83
GBPJPY,20051130,195500,206.82,206.82,206.82,206.82
GBPJPY,20051130,195600,206.82,206.82,206.79,206.81
GBPJPY,20051130,195700,206.80,206.84,206.80,206.84
GBPJPY,20051130,195800,206.83,206.86,206.83,206.86
GBPJPY,20051130,195900,206.85,206.86,206.83,206.85
GBPJPY,20051130,200000,206.86,206.88,206.86,206.87
GBPJPY,20051130,200100,206.88,206.89,206.87,206.89
GBPJPY,20051130,200200,206.88,206.90,206.88,206.89
GBPJPY,20051130,200300,206.88,206.95,206.87,206.94
GBPJPY,20051130,200400,206.93,206.96,206.93,206.93
GBPJPY,20051130,200500,206.94,206.95,206.91,206.91
GBPJPY,20051130,200600,206.90,206.93,206.90,206.93
GBPJPY,20051130,200700,206.94,206.96,206.94,206.94
GBPJPY,20051130,200800,206.95,206.95,206.93,206.93
GBPJPY,20051130,200900,206.93,206.94,206.93,206.93
GBPJPY,20051130,201000,206.94,206.94,206.93,206.93
GBPJPY,20051130,201100,206.94,206.95,206.93,206.93
GBPJPY,20051130,201200,206.94,206.99,206.94,206.99
GBPJPY,20051130,201300,207.00,207.05,207.00,207.03
GBPJPY,20051130,201400,207.02,207.02,207.01,207.02
GBPJPY,20051130,201500,207.03,207.05,207.03,207.04
GBPJPY,20051130,201600,207.05,207.06,207.04,207.06
GBPJPY,20051130,201700,207.07,207.07,207.03,207.03
GBPJPY,20051130,201800,207.04,207.04,207.03,207.04
GBPJPY,20051130,201900,207.05,207.07,207.04,207.07
GBPJPY,20051130,202000,207.06,207.08,207.06,207.07
GBPJPY,20051130,202100,207.06,207.06,207.04,207.04
GBPJPY,20051130,202200,207.03,207.05,207.03,207.05
GBPJPY,20051130,202300,207.06,207.07,207.05,207.05
GBPJPY,20051130,202400,207.04,207.06,207.03,207.03
GBPJPY,20051130,202500,207.02,207.04,207.02,207.04
GBPJPY,20051130,202600,207.03,207.06,207.03,207.05
GBPJPY,20051130,202700,207.04,207.04,207.03,207.03
GBPJPY,20051130,202800,207.04,207.06,207.04,207.06
GBPJPY,20051130,202900,207.07,207.07,207.05,207.05
GBPJPY,20051130,203000,207.06,207.06,207.04,207.04
GBPJPY,20051130,203100,207.03,207.04,207.02,207.04
GBPJPY,20051130,203200,207.05,207.10,207.05,207.10
GBPJPY,20051130,203300,207.11,207.12,207.09,207.10
GBPJPY,20051130,203400,207.11,207.13,207.11,207.12
GBPJPY,20051130,203500,207.11,207.12,207.11,207.11
GBPJPY,20051130,203600,207.12,207.13,207.10,207.10
GBPJPY,20051130,203700,207.11,207.11,207.07,207.09
GBPJPY,20051130,203800,207.08,207.08,207.07,207.07
GBPJPY,20051130,203900,207.08,207.11,207.08,207.10
GBPJPY,20051130,204000,207.09,207.13,207.09,207.13
GBPJPY,20051130,204100,207.12,207.12,207.10,207.10
GBPJPY,20051130,204200,207.09,207.11,207.09,207.10
GBPJPY,20051130,204300,207.11,207.12,207.10,207.10
GBPJPY,20051130,204400,207.11,207.13,207.11,207.13
GBPJPY,20051130,204500,207.12,207.12,207.12,207.12
GBPJPY,20051130,204600,207.13,207.13,207.11,207.13
GBPJPY,20051130,204700,207.12,207.15,207.12,207.15
GBPJPY,20051130,204800,207.16,207.16,207.13,207.13
GBPJPY,20051130,204900,207.14,207.15,207.13,207.13
GBPJPY,20051130,205000,207.14,207.14,207.12,207.13
GBPJPY,20051130,205100,207.14,207.18,207.13,207.18
GBPJPY,20051130,205200,207.19,207.22,207.19,207.21
GBPJPY,20051130,205300,207.22,207.25,207.22,207.25
GBPJPY,20051130,205400,207.24,207.24,207.22,207.22
GBPJPY,20051130,205500,207.21,207.21,207.17,207.18
GBPJPY,20051130,205600,207.17,207.21,207.16,207.21
GBPJPY,20051130,205700,207.22,207.22,207.21,207.22
GBPJPY,20051130,205800,207.21,207.21,207.19,207.19
GBPJPY,20051130,205900,207.18,207.18,207.15,207.18
GBPJPY,20051130,210000,207.17,207.18,207.15,207.15
GBPJPY,20051130,210100,207.14,207.14,207.07,207.08
GBPJPY,20051130,210200,207.07,207.12,207.07,207.12
GBPJPY,20051130,210300,207.13,207.15,207.13,207.15
GBPJPY,20051130,210400,207.16,207.16,207.13,207.13
GBPJPY,20051130,210500,207.12,207.12,207.10,207.10
GBPJPY,20051130,210600,207.11,207.11,207.11,207.11
GBPJPY,20051130,210700,207.11,207.11,207.11,207.11
GBPJPY,20051130,210800,207.12,207.12,207.11,207.12
GBPJPY,20051130,210900,207.11,207.11,207.10,207.10
GBPJPY,20051130,211000,207.11,207.11,207.11,207.11
GBPJPY,20051130,211100,207.12,207.12,207.12,207.12
GBPJPY,20051130,211200,207.12,207.12,207.12,207.12
GBPJPY,20051130,211300,207.12,207.13,207.12,207.13
GBPJPY,20051130,211400,207.14,207.14,207.14,207.14
GBPJPY,20051130,211500,207.15,207.16,207.15,207.15
GBPJPY,20051130,211600,207.16,207.16,207.15,207.15
GBPJPY,20051130,211700,207.16,207.17,207.16,207.17
GBPJPY,20051130,211800,207.16,207.16,207.15,207.15
GBPJPY,20051130,211900,207.16,207.17,207.16,207.16
GBPJPY,20051130,212000,207.16,207.16,207.16,207.16
GBPJPY,20051130,212100,207.17,207.17,207.17,207.17
GBPJPY,20051130,212200,207.16,207.17,207.16,207.17
GBPJPY,20051130,212300,207.18,207.18,207.17,207.18
GBPJPY,20051130,212400,207.19,207.19,207.18,207.19
GBPJPY,20051130,212500,207.18,207.19,207.18,207.19
GBPJPY,20051130,212600,207.18,207.18,207.15,207.16
GBPJPY,20051130,212700,207.15,207.15,207.13,207.14
GBPJPY,20051130,212800,207.13,207.14,207.12,207.13
GBPJPY,20051130,212900,207.14,207.14,207.12,207.12
GBPJPY,20051130,213000,207.11,207.11,207.10,207.11
GBPJPY,20051130,213100,207.10,207.12,207.10,207.12
GBPJPY,20051130,213200,207.13,207.15,207.13,207.15
GBPJPY,20051130,213300,207.16,207.17,207.16,207.17
GBPJPY,20051130,213400,207.18,207.18,207.17,207.17
GBPJPY,20051130,213500,207.18,207.19,207.18,207.19
GBPJPY,20051130,213600,207.18,207.18,207.17,207.17
GBPJPY,20051130,213700,207.17,207.17,207.17,207.17
GBPJPY,20051130,213800,207.16,207.17,207.16,207.16
GBPJPY,20051130,213900,207.17,207.18,207.17,207.17
GBPJPY,20051130,214000,207.18,207.18,207.18,207.18
GBPJPY,20051130,214100,207.19,207.19,207.19,207.19
GBPJPY,20051130,214200,207.18,207.19,207.18,207.19
GBPJPY,20051130,214300,207.18,207.18,207.18,207.18
GBPJPY,20051130,214400,207.18,207.18,207.17,207.18
GBPJPY,20051130,214500,207.19,207.19,207.18,207.18
GBPJPY,20051130,214600,207.17,207.18,207.17,207.18
GBPJPY,20051130,214700,207.19,207.19,207.18,207.18
GBPJPY,20051130,214800,207.17,207.17,207.17,207.17
GBPJPY,20051130,214900,207.17,207.17,207.15,207.15
GBPJPY,20051130,215000,207.15,207.15,207.15,207.15
GBPJPY,20051130,215100,207.14,207.14,207.12,207.12
GBPJPY,20051130,215200,207.13,207.13,207.12,207.12
GBPJPY,20051130,215300,207.13,207.15,207.12,207.13
GBPJPY,20051130,215400,207.14,207.16,207.14,207.16
GBPJPY,20051130,215500,207.17,207.17,207.16,207.16
GBPJPY,20051130,215600,207.17,207.18,207.17,207.17
GBPJPY,20051130,215700,207.18,207.18,207.15,207.15
GBPJPY,20051130,215800,207.16,207.16,207.15,207.16
GBPJPY,20051130,215900,207.17,207.17,207.16,207.16
GBPJPY,20051130,220000,207.15,207.15,207.15,207.15
GBPJPY,20051130,220100,207.14,207.18,207.14,207.18
GBPJPY,20051130,220200,207.19,207.20,207.19,207.19
GBPJPY,20051130,220300,207.20,207.21,207.19,207.19
GBPJPY,20051130,220400,207.20,207.21,207.20,207.21
GBPJPY,20051130,220500,207.20,207.21,207.20,207.21
GBPJPY,20051130,220600,207.22,207.24,207.22,207.24
GBPJPY,20051130,220700,207.23,207.23,207.21,207.21
GBPJPY,20051130,220800,207.21,207.21,207.21,207.21
GBPJPY,20051130,220900,207.22,207.22,207.22,207.22
GBPJPY,20051130,221000,207.23,207.24,207.23,207.24
GBPJPY,20051130,221100,207.23,207.24,207.23,207.23
GBPJPY,20051130,221200,207.22,207.25,207.22,207.25
GBPJPY,20051130,221300,207.26,207.27,207.22,207.23
GBPJPY,20051130,221400,207.22,207.24,207.22,207.24
GBPJPY,20051130,221500,207.23,207.23,207.22,207.22
GBPJPY,20051130,221600,207.23,207.24,207.23,207.24
GBPJPY,20051130,221700,207.24,207.24,207.23,207.24
GBPJPY,20051130,221800,207.23,207.23,207.21,207.22
GBPJPY,20051130,221900,207.23,207.24,207.23,207.23
GBPJPY,20051130,222000,207.22,207.22,207.19,207.19
GBPJPY,20051130,222100,207.18,207.18,207.18,207.18
GBPJPY,20051130,222200,207.18,207.18,207.17,207.18
GBPJPY,20051130,222300,207.19,207.19,207.19,207.19
GBPJPY,20051130,222400,207.18,207.18,207.18,207.18
GBPJPY,20051130,222500,207.18,207.19,207.18,207.19
GBPJPY,20051130,222600,207.19,207.19,207.19,207.19
GBPJPY,20051130,222700,207.18,207.20,207.18,207.18
GBPJPY,20051130,222800,207.17,207.18,207.16,207.17
GBPJPY,20051130,222900,207.16,207.16,207.15,207.15
GBPJPY,20051130,223000,207.14,207.14,207.11,207.13
GBPJPY,20051130,223100,207.14,207.15,207.14,207.15
GBPJPY,20051130,223200,207.14,207.14,207.13,207.13
GBPJPY,20051130,223300,207.14,207.14,207.14,207.14
GBPJPY,20051130,223400,207.14,207.14,207.13,207.13
GBPJPY,20051130,223500,207.12,207.12,207.11,207.12
GBPJPY,20051130,223600,207.13,207.14,207.13,207.13
GBPJPY,20051130,223700,207.12,207.14,207.12,207.12
GBPJPY,20051130,223800,207.13,207.15,207.13,207.15
GBPJPY,20051130,223900,207.14,207.15,207.14,207.15
GBPJPY,20051130,224000,207.15,207.16,207.15,207.16
GBPJPY,20051130,224100,207.16,207.17,207.16,207.17
GBPJPY,20051130,224200,207.18,207.18,207.16,207.16
GBPJPY,20051130,224300,207.15,207.16,207.15,207.16
GBPJPY,20051130,224400,207.15,207.15,207.15,207.15
GBPJPY,20051130,224500,207.14,207.15,207.14,207.15
GBPJPY,20051130,224600,207.16,207.17,207.16,207.17
GBPJPY,20051130,224700,207.17,207.17,207.16,207.17
GBPJPY,20051130,224800,207.18,207.19,207.15,207.15
GBPJPY,20051130,224900,207.14,207.14,207.12,207.12
GBPJPY,20051130,225000,207.13,207.13,207.12,207.12
GBPJPY,20051130,225100,207.12,207.12,207.10,207.10
GBPJPY,20051130,225200,207.11,207.12,207.11,207.12
GBPJPY,20051130,225300,207.12,207.12,207.12,207.12
GBPJPY,20051130,225400,207.13,207.13,207.12,207.12
GBPJPY,20051130,225500,207.11,207.12,207.11,207.12
GBPJPY,20051130,225600,207.13,207.14,207.12,207.14
GBPJPY,20051130,225700,207.13,207.13,207.11,207.11
GBPJPY,20051130,225800,207.13,207.15,207.13,207.13
GBPJPY,20051130,225900,207.14,207.15,207.14,207.14
GBPJPY,20051130,230000,207.13,207.14,207.13,207.14
GBPJPY,20051130,230100,207.15,207.15,207.15,207.15
GBPJPY,20051130,230200,207.14,207.18,207.14,207.18
GBPJPY,20051130,230300,207.17,207.19,207.17,207.19
GBPJPY,20051130,230400,207.21,207.21,207.18,207.18
GBPJPY,20051130,230500,207.19,207.19,207.18,207.18
GBPJPY,20051130,230600,207.18,207.19,207.18,207.18
GBPJPY,20051130,230700,207.19,207.19,207.18,207.18
GBPJPY,20051130,230800,207.19,207.19,207.18,207.19
GBPJPY,20051130,230900,207.18,207.18,207.16,207.17
GBPJPY,20051130,231000,207.16,207.16,207.16,207.16
GBPJPY,20051130,231100,207.16,207.17,207.16,207.16
GBPJPY,20051130,231200,207.17,207.17,207.17,207.17
GBPJPY,20051130,231300,207.16,207.17,207.16,207.17
GBPJPY,20051130,231400,207.16,207.17,207.16,207.16
GBPJPY,20051130,231600,207.16,207.16,207.15,207.16
GBPJPY,20051130,231700,207.15,207.15,207.15,207.15
GBPJPY,20051130,231800,207.16,207.16,207.15,207.15
GBPJPY,20051130,231900,207.16,207.17,207.15,207.16
GBPJPY,20051130,232000,207.17,207.17,207.16,207.17
GBPJPY,20051130,232100,207.18,207.18,207.18,207.18
GBPJPY,20051130,232200,207.18,207.18,207.17,207.18
GBPJPY,20051130,232300,207.19,207.19,207.18,207.18
GBPJPY,20051130,232400,207.19,207.19,207.18,207.18
GBPJPY,20051130,232500,207.18,207.19,207.17,207.17
GBPJPY,20051130,232600,207.16,207.16,207.16,207.16
GBPJPY,20051130,232700,207.16,207.16,207.15,207.15
GBPJPY,20051130,232800,207.15,207.18,207.15,207.18
GBPJPY,20051130,232900,207.17,207.17,207.13,207.13
GBPJPY,20051130,233000,207.14,207.15,207.14,207.15
GBPJPY,20051130,233100,207.14,207.15,207.14,207.15
GBPJPY,20051130,233200,207.15,207.16,207.15,207.16
GBPJPY,20051130,233300,207.15,207.15,207.13,207.13
GBPJPY,20051130,233400,207.14,207.14,207.13,207.13
GBPJPY,20051130,233500,207.13,207.13,207.12,207.12
GBPJPY,20051130,233600,207.12,207.12,207.10,207.10
GBPJPY,20051130,233700,207.09,207.09,207.07,207.07
GBPJPY,20051130,233800,207.06,207.09,207.06,207.09
GBPJPY,20051130,233900,207.09,207.09,207.08,207.08
GBPJPY,20051130,234000,207.09,207.10,207.08,207.10
GBPJPY,20051130,234100,207.10,207.13,207.10,207.13
GBPJPY,20051130,234200,207.14,207.15,207.13,207.13
GBPJPY,20051130,234300,207.13,207.13,207.12,207.12
GBPJPY,20051130,234400,207.13,207.17,207.13,207.17
GBPJPY,20051130,234500,207.16,207.17,207.16,207.17
GBPJPY,20051130,234600,207.16,207.16,207.15,207.15
GBPJPY,20051130,234700,207.15,207.16,207.15,207.15
GBPJPY,20051130,234800,207.14,207.15,207.13,207.15
GBPJPY,20051130,234900,207.16,207.16,207.16,207.16
GBPJPY,20051130,235000,207.15,207.15,207.14,207.14
GBPJPY,20051130,235100,207.13,207.13,207.12,207.13
GBPJPY,20051130,235200,207.14,207.14,207.13,207.13
GBPJPY,20051130,235300,207.12,207.14,207.12,207.14
GBPJPY,20051130,235400,207.15,207.16,207.15,207.16
GBPJPY,20051130,235500,207.17,207.18,207.17,207.18
GBPJPY,20051130,235600,207.19,207.19,207.18,207.18
GBPJPY,20051130,235700,207.18,207.18,207.18,207.18
GBPJPY,20051130,235800,207.18,207.18,207.18,207.18
GBPJPY,20051130,235900,207.17,207.17,207.15,207.15
GBPJPY,20051201,000000,207.15,207.15,207.15,207.15
CHFJPY,20051130,000100,91.05,91.05,91.04,91.04
CHFJPY,20051130,000200,91.05,91.05,91.04,91.04
CHFJPY,20051130,000300,91.04,91.04,91.04,91.04
CHFJPY,20051130,000400,91.05,91.05,91.05,91.05
CHFJPY,20051130,000500,91.05,91.05,91.05,91.05
CHFJPY,20051130,000600,91.05,91.05,91.05,91.05
CHFJPY,20051130,000700,91.05,91.06,91.05,91.06
CHFJPY,20051130,000800,91.05,91.06,91.05,91.06
CHFJPY,20051130,000900,91.05,91.06,91.04,91.04
CHFJPY,20051130,001000,91.05,91.05,91.05,91.05
CHFJPY,20051130,001100,91.05,91.05,91.05,91.05
CHFJPY,20051130,001200,91.06,91.06,91.05,91.05
CHFJPY,20051130,001300,91.06,91.06,91.06,91.06
CHFJPY,20051130,001400,91.06,91.06,91.06,91.06
CHFJPY,20051130,001500,91.07,91.07,91.06,91.06
CHFJPY,20051130,001600,91.07,91.07,91.06,91.06
CHFJPY,20051130,001700,91.07,91.07,91.06,91.06
CHFJPY,20051130,001800,91.06,91.06,91.06,91.06
CHFJPY,20051130,001900,91.06,91.06,91.06,91.06
CHFJPY,20051130,002000,91.06,91.06,91.06,91.06
CHFJPY,20051130,002100,91.05,91.05,91.05,91.05
CHFJPY,20051130,002200,91.05,91.05,91.05,91.05
CHFJPY,20051130,002300,91.05,91.06,91.05,91.06
CHFJPY,20051130,002400,91.05,91.06,91.05,91.06
CHFJPY,20051130,002500,91.06,91.06,91.05,91.05
CHFJPY,20051130,002600,91.06,91.06,91.05,91.05
CHFJPY,20051130,002700,91.06,91.06,91.05,91.05
CHFJPY,20051130,002800,91.06,91.06,91.06,91.06
CHFJPY,20051130,002900,91.06,91.06,91.05,91.05
CHFJPY,20051130,003000,91.04,91.04,91.03,91.04
CHFJPY,20051130,003100,91.03,91.05,91.03,91.04
CHFJPY,20051130,003200,91.05,91.05,91.04,91.05
CHFJPY,20051130,003300,91.04,91.04,91.04,91.04
CHFJPY,20051130,003400,91.04,91.05,91.04,91.05
CHFJPY,20051130,003500,91.05,91.05,91.05,91.05
CHFJPY,20051130,003600,91.05,91.05,91.05,91.05
CHFJPY,20051130,003700,91.05,91.05,91.05,91.05
CHFJPY,20051130,003800,91.06,91.06,91.05,91.05
CHFJPY,20051130,003900,91.05,91.05,91.05,91.05
CHFJPY,20051130,004000,91.05,91.05,91.05,91.05
CHFJPY,20051130,004100,91.05,91.06,91.05,91.06
CHFJPY,20051130,004200,91.06,91.07,91.06,91.07
CHFJPY,20051130,004300,91.06,91.06,91.06,91.06
CHFJPY,20051130,004400,91.06,91.06,91.06,91.06
CHFJPY,20051130,004500,91.06,91.06,91.06,91.06
CHFJPY,20051130,004600,91.06,91.07,91.06,91.06
CHFJPY,20051130,004700,91.06,91.06,91.06,91.06
CHFJPY,20051130,004800,91.06,91.06,91.06,91.06
CHFJPY,20051130,004900,91.06,91.06,91.06,91.06
CHFJPY,20051130,005000,91.06,91.06,91.06,91.06
CHFJPY,20051130,005100,91.06,91.06,91.06,91.06
CHFJPY,20051130,005200,91.06,91.06,91.06,91.06
CHFJPY,20051130,005300,91.05,91.05,91.05,91.05
CHFJPY,20051130,005400,91.05,91.05,91.04,91.04
CHFJPY,20051130,005500,91.05,91.05,91.05,91.05
CHFJPY,20051130,005600,91.05,91.05,91.05,91.05
CHFJPY,20051130,005700,91.05,91.06,91.05,91.06
CHFJPY,20051130,005800,91.05,91.06,91.05,91.06
CHFJPY,20051130,005900,91.06,91.06,91.05,91.05
CHFJPY,20051130,010000,91.05,91.05,91.05,91.05
CHFJPY,20051130,010100,91.04,91.05,91.04,91.04
CHFJPY,20051130,010200,91.05,91.05,91.05,91.05
CHFJPY,20051130,010300,91.04,91.05,91.04,91.04
CHFJPY,20051130,010400,91.03,91.03,91.03,91.03
CHFJPY,20051130,010500,91.03,91.03,91.03,91.03
CHFJPY,20051130,010600,91.03,91.04,91.03,91.04
CHFJPY,20051130,010700,91.04,91.04,91.04,91.04
CHFJPY,20051130,010800,91.03,91.03,91.03,91.03
CHFJPY,20051130,010900,91.03,91.03,91.03,91.03
CHFJPY,20051130,011000,91.04,91.04,91.03,91.03
CHFJPY,20051130,011100,91.04,91.04,91.03,91.03
CHFJPY,20051130,011200,91.02,91.02,91.01,91.01
CHFJPY,20051130,011300,91.00,91.00,91.00,91.00
CHFJPY,20051130,011400,90.99,91.00,90.99,91.00
CHFJPY,20051130,011500,91.01,91.01,91.01,91.01
CHFJPY,20051130,011600,91.00,91.01,91.00,91.01
CHFJPY,20051130,011700,91.00,91.01,91.00,91.00
CHFJPY,20051130,011800,90.99,91.00,90.99,91.00
CHFJPY,20051130,011900,91.01,91.01,91.01,91.01
CHFJPY,20051130,012000,91.02,91.02,90.99,90.99
CHFJPY,20051130,012100,91.00,91.01,91.00,91.00
CHFJPY,20051130,012200,90.99,90.99,90.97,90.98
CHFJPY,20051130,012300,90.99,91.00,90.99,91.00
CHFJPY,20051130,012400,90.99,91.00,90.99,91.00
CHFJPY,20051130,012500,91.01,91.01,91.00,91.00
CHFJPY,20051130,012600,91.00,91.00,91.00,91.00
CHFJPY,20051130,012700,91.00,91.01,91.00,91.01
CHFJPY,20051130,012800,91.02,91.03,91.02,91.03
CHFJPY,20051130,012900,91.03,91.03,91.03,91.03
CHFJPY,20051130,013000,91.03,91.03,91.02,91.02
CHFJPY,20051130,013100,91.03,91.03,91.02,91.03
CHFJPY,20051130,013200,91.02,91.03,91.02,91.03
CHFJPY,20051130,013300,91.02,91.03,91.02,91.03
CHFJPY,20051130,013400,91.03,91.03,91.02,91.03
CHFJPY,20051130,013500,91.03,91.03,91.03,91.03
CHFJPY,20051130,013600,91.04,91.04,91.04,91.04
CHFJPY,20051130,013700,91.05,91.05,91.04,91.04
CHFJPY,20051130,013800,91.05,91.05,91.04,91.04
CHFJPY,20051130,013900,91.04,91.05,91.04,91.04
CHFJPY,20051130,014000,91.03,91.03,91.02,91.02
CHFJPY,20051130,014100,91.03,91.04,91.03,91.04
CHFJPY,20051130,014200,91.04,91.04,91.04,91.04
CHFJPY,20051130,014300,91.03,91.03,91.03,91.03
CHFJPY,20051130,014400,91.03,91.03,91.03,91.03
CHFJPY,20051130,014500,91.03,91.04,91.03,91.03
CHFJPY,20051130,014600,91.02,91.02,91.00,91.01
CHFJPY,20051130,014700,91.02,91.02,90.99,91.00
CHFJPY,20051130,014800,90.99,90.99,90.98,90.98
CHFJPY,20051130,014900,90.99,91.00,90.99,91.00
CHFJPY,20051130,015000,91.01,91.01,91.00,91.00
CHFJPY,20051130,015100,91.01,91.01,91.00,91.00
CHFJPY,20051130,015200,91.01,91.01,91.00,91.01
CHFJPY,20051130,015300,91.00,91.00,91.00,91.00
CHFJPY,20051130,015400,91.00,91.01,90.99,90.99
CHFJPY,20051130,015500,91.00,91.00,90.99,91.00
CHFJPY,20051130,015600,91.01,91.03,91.01,91.03
CHFJPY,20051130,015700,91.03,91.04,91.03,91.04
CHFJPY,20051130,015800,91.03,91.03,91.02,91.02
CHFJPY,20051130,015900,91.02,91.02,91.01,91.01
CHFJPY,20051130,020000,91.02,91.02,91.02,91.02
CHFJPY,20051130,020100,91.02,91.03,91.02,91.03
CHFJPY,20051130,020200,91.02,91.02,91.02,91.02
CHFJPY,20051130,020300,91.01,91.02,91.01,91.02
CHFJPY,20051130,020400,91.01,91.01,91.01,91.01
CHFJPY,20051130,020500,91.00,91.00,90.99,90.99
CHFJPY,20051130,020600,90.99,90.99,90.99,90.99
CHFJPY,20051130,020700,90.98,90.99,90.98,90.99
CHFJPY,20051130,020800,91.00,91.00,91.00,91.00
CHFJPY,20051130,020900,91.00,91.01,91.00,91.01
CHFJPY,20051130,021000,91.00,91.01,91.00,91.01
CHFJPY,20051130,021100,91.01,91.01,91.01,91.01
CHFJPY,20051130,021200,91.01,91.02,91.01,91.02
CHFJPY,20051130,021300,91.01,91.01,91.01,91.01
CHFJPY,20051130,021400,91.02,91.02,91.01,91.01
CHFJPY,20051130,021500,91.02,91.03,91.02,91.03
CHFJPY,20051130,021600,91.02,91.03,91.02,91.03
CHFJPY,20051130,021700,91.02,91.02,91.02,91.02
CHFJPY,20051130,021800,91.02,91.03,91.02,91.03
CHFJPY,20051130,021900,91.02,91.03,91.02,91.03
CHFJPY,20051130,022000,91.03,91.04,91.03,91.04
CHFJPY,20051130,022100,91.03,91.03,91.03,91.03
CHFJPY,20051130,022200,91.03,91.03,91.02,91.03
CHFJPY,20051130,022300,91.03,91.03,91.03,91.03
CHFJPY,20051130,022400,91.02,91.03,91.02,91.03
CHFJPY,20051130,022500,91.02,91.02,91.02,91.02
CHFJPY,20051130,022600,91.02,91.02,91.01,91.01
CHFJPY,20051130,022700,91.00,91.01,91.00,91.01
CHFJPY,20051130,022800,91.02,91.02,91.01,91.01
CHFJPY,20051130,022900,91.00,91.01,91.00,91.00
CHFJPY,20051130,023000,91.00,91.00,91.00,91.00
CHFJPY,20051130,023100,91.00,91.00,90.99,90.99
CHFJPY,20051130,023200,91.00,91.00,90.98,90.98
CHFJPY,20051130,023300,90.99,90.99,90.99,90.99
CHFJPY,20051130,023400,90.99,90.99,90.99,90.99
CHFJPY,20051130,023500,91.00,91.00,91.00,91.00
CHFJPY,20051130,023600,91.00,91.00,91.00,91.00
CHFJPY,20051130,023700,91.00,91.01,91.00,91.00
CHFJPY,20051130,023800,91.00,91.00,91.00,91.00
CHFJPY,20051130,023900,91.01,91.01,91.00,91.01
CHFJPY,20051130,024000,91.01,91.02,91.01,91.02
CHFJPY,20051130,024100,91.02,91.02,91.02,91.02
CHFJPY,20051130,024200,91.01,91.01,91.00,91.00
CHFJPY,20051130,024300,91.01,91.01,91.00,91.00
CHFJPY,20051130,024400,91.01,91.01,91.01,91.01
CHFJPY,20051130,024500,91.01,91.01,91.01,91.01
CHFJPY,20051130,024600,91.01,91.02,91.01,91.02
CHFJPY,20051130,024700,91.02,91.02,91.02,91.02
CHFJPY,20051130,024800,91.01,91.02,91.01,91.02
CHFJPY,20051130,024900,91.02,91.02,91.01,91.01
CHFJPY,20051130,025000,91.01,91.01,91.01,91.01
CHFJPY,20051130,025100,91.01,91.01,91.00,91.00
CHFJPY,20051130,025200,91.00,91.00,91.00,91.00
CHFJPY,20051130,025300,90.99,90.99,90.99,90.99
CHFJPY,20051130,025400,91.00,91.00,90.99,91.00
CHFJPY,20051130,025500,90.99,90.99,90.99,90.99
CHFJPY,20051130,025600,90.99,90.99,90.99,90.99
CHFJPY,20051130,025700,90.99,90.99,90.99,90.99
CHFJPY,20051130,025800,90.99,91.00,90.99,90.99
CHFJPY,20051130,025900,91.00,91.00,90.99,90.99
CHFJPY,20051130,030000,90.99,90.99,90.99,90.99
CHFJPY,20051130,030100,91.00,91.00,91.00,91.00
CHFJPY,20051130,030200,91.00,91.00,91.00,91.00
CHFJPY,20051130,030300,91.00,91.00,91.00,91.00
CHFJPY,20051130,030400,91.00,91.00,91.00,91.00
CHFJPY,20051130,030500,91.00,91.00,90.99,90.99
CHFJPY,20051130,030600,91.00,91.00,90.99,91.00
CHFJPY,20051130,030700,90.99,90.99,90.99,90.99
CHFJPY,20051130,030800,90.99,90.99,90.98,90.98
CHFJPY,20051130,030900,90.99,90.99,90.98,90.99
CHFJPY,20051130,031000,90.99,90.99,90.99,90.99
CHFJPY,20051130,031100,90.99,90.99,90.98,90.98
CHFJPY,20051130,031200,90.98,90.98,90.98,90.98
CHFJPY,20051130,031300,90.99,90.99,90.99,90.99
CHFJPY,20051130,031400,91.00,91.00,90.99,90.99
CHFJPY,20051130,031500,90.99,90.99,90.99,90.99
CHFJPY,20051130,031600,90.99,90.99,90.99,90.99
CHFJPY,20051130,031700,90.99,90.99,90.99,90.99
CHFJPY,20051130,031800,91.00,91.00,90.99,91.00
CHFJPY,20051130,031900,91.00,91.00,91.00,91.00
CHFJPY,20051130,032000,91.01,91.01,91.00,91.00
CHFJPY,20051130,032100,91.00,91.01,91.00,91.01
CHFJPY,20051130,032200,91.01,91.01,91.01,91.01
CHFJPY,20051130,032300,91.00,91.00,91.00,91.00
CHFJPY,20051130,032400,91.00,91.00,91.00,91.00
CHFJPY,20051130,032500,91.00,91.00,91.00,91.00
CHFJPY,20051130,032600,91.00,91.00,91.00,91.00
CHFJPY,20051130,032700,91.00,91.00,90.99,90.99
CHFJPY,20051130,032800,90.98,90.99,90.98,90.99
CHFJPY,20051130,032900,91.00,91.00,91.00,91.00
CHFJPY,20051130,033000,91.00,91.00,90.99,90.99
CHFJPY,20051130,033100,91.00,91.00,91.00,91.00
CHFJPY,20051130,033200,91.00,91.01,91.00,91.00
CHFJPY,20051130,033300,90.99,91.00,90.99,91.00
CHFJPY,20051130,033400,91.01,91.01,90.99,90.99
CHFJPY,20051130,033500,91.00,91.00,90.99,91.00
CHFJPY,20051130,033600,90.99,91.00,90.99,91.00
CHFJPY,20051130,033700,90.99,91.00,90.99,90.99
CHFJPY,20051130,033800,90.99,90.99,90.99,90.99
CHFJPY,20051130,033900,90.99,90.99,90.99,90.99
CHFJPY,20051130,034000,90.99,90.99,90.99,90.99
CHFJPY,20051130,034100,91.00,91.01,91.00,91.01
CHFJPY,20051130,034200,91.00,91.00,91.00,91.00
CHFJPY,20051130,034300,90.99,90.99,90.99,90.99
CHFJPY,20051130,034400,90.98,90.98,90.98,90.98
CHFJPY,20051130,034500,90.98,90.98,90.98,90.98
CHFJPY,20051130,034600,90.98,90.98,90.98,90.98
CHFJPY,20051130,034700,90.97,90.97,90.97,90.97
CHFJPY,20051130,034800,90.98,90.98,90.98,90.98
CHFJPY,20051130,034900,90.98,90.98,90.97,90.98
CHFJPY,20051130,035000,90.97,90.98,90.97,90.97
CHFJPY,20051130,035100,90.98,90.98,90.98,90.98
CHFJPY,20051130,035200,90.97,90.98,90.97,90.98
CHFJPY,20051130,035300,90.97,90.97,90.97,90.97
CHFJPY,20051130,035400,90.97,90.98,90.97,90.98
CHFJPY,20051130,035500,90.98,90.98,90.98,90.98
CHFJPY,20051130,035600,90.98,90.99,90.98,90.99
CHFJPY,20051130,035700,90.98,90.98,90.98,90.98
CHFJPY,20051130,035800,90.98,90.98,90.98,90.98
CHFJPY,20051130,035900,90.98,90.98,90.98,90.98
CHFJPY,20051130,040000,90.98,90.99,90.98,90.99
CHFJPY,20051130,040100,90.98,90.98,90.98,90.98
CHFJPY,20051130,040200,90.98,90.98,90.98,90.98
CHFJPY,20051130,040300,90.98,90.98,90.98,90.98
CHFJPY,20051130,040400,90.98,90.98,90.98,90.98
CHFJPY,20051130,040500,90.98,90.98,90.97,90.97
CHFJPY,20051130,040600,90.98,90.98,90.97,90.97
CHFJPY,20051130,040700,90.97,90.97,90.96,90.97
CHFJPY,20051130,040800,90.96,90.97,90.96,90.97
CHFJPY,20051130,040900,90.97,90.97,90.97,90.97
CHFJPY,20051130,041000,90.97,90.97,90.96,90.96
CHFJPY,20051130,041100,90.96,90.96,90.96,90.96
CHFJPY,20051130,041200,90.96,90.96,90.96,90.96
CHFJPY,20051130,041300,90.96,90.96,90.96,90.96
CHFJPY,20051130,041400,90.97,90.97,90.97,90.97
CHFJPY,20051130,041500,90.97,90.97,90.97,90.97
CHFJPY,20051130,041600,90.97,90.97,90.97,90.97
CHFJPY,20051130,041700,90.97,90.97,90.97,90.97
CHFJPY,20051130,041800,90.97,90.97,90.97,90.97
CHFJPY,20051130,041900,90.97,90.97,90.97,90.97
CHFJPY,20051130,042000,90.97,90.97,90.97,90.97
CHFJPY,20051130,042100,90.97,90.97,90.96,90.96
CHFJPY,20051130,042200,90.96,90.96,90.96,90.96
CHFJPY,20051130,042300,90.97,90.97,90.97,90.97
CHFJPY,20051130,042400,90.97,90.97,90.97,90.97
CHFJPY,20051130,042500,90.98,90.98,90.96,90.97
CHFJPY,20051130,042600,90.96,90.97,90.96,90.97
CHFJPY,20051130,042700,90.96,90.97,90.96,90.97
CHFJPY,20051130,042800,90.96,90.97,90.96,90.97
CHFJPY,20051130,042900,90.97,90.97,90.97,90.97
CHFJPY,20051130,043000,90.96,90.97,90.96,90.97
CHFJPY,20051130,043100,90.96,90.97,90.96,90.97
CHFJPY,20051130,043200,90.97,90.97,90.97,90.97
CHFJPY,20051130,043300,90.97,90.97,90.97,90.97
CHFJPY,20051130,043400,90.97,90.98,90.97,90.98
CHFJPY,20051130,043500,90.98,90.98,90.98,90.98
CHFJPY,20051130,043600,90.97,90.98,90.97,90.97
CHFJPY,20051130,043700,90.97,90.97,90.97,90.97
CHFJPY,20051130,043800,90.97,90.97,90.97,90.97
CHFJPY,20051130,043900,90.97,90.97,90.97,90.97
CHFJPY,20051130,044000,90.97,90.97,90.97,90.97
CHFJPY,20051130,044100,90.98,90.98,90.97,90.97
CHFJPY,20051130,044200,90.96,90.96,90.95,90.95
CHFJPY,20051130,044300,90.94,90.94,90.94,90.94
CHFJPY,20051130,044400,90.94,90.94,90.94,90.94
CHFJPY,20051130,044500,90.94,90.94,90.94,90.94
CHFJPY,20051130,044600,90.95,90.95,90.94,90.94
CHFJPY,20051130,044700,90.94,90.94,90.93,90.93
CHFJPY,20051130,044800,90.92,90.92,90.92,90.92
CHFJPY,20051130,044900,90.93,90.93,90.93,90.93
CHFJPY,20051130,045000,90.92,90.93,90.92,90.92
CHFJPY,20051130,045100,90.92,90.92,90.92,90.92
CHFJPY,20051130,045200,90.91,90.91,90.90,90.90
CHFJPY,20051130,045300,90.90,90.90,90.90,90.90
CHFJPY,20051130,045400,90.90,90.90,90.90,90.90
CHFJPY,20051130,045500,90.90,90.90,90.90,90.90
CHFJPY,20051130,045600,90.90,90.91,90.90,90.91
CHFJPY,20051130,045700,90.90,90.91,90.90,90.91
CHFJPY,20051130,045800,90.90,90.91,90.90,90.91
CHFJPY,20051130,045900,90.91,90.91,90.91,90.91
CHFJPY,20051130,050000,90.91,90.92,90.91,90.92
CHFJPY,20051130,050100,90.91,90.92,90.91,90.92
CHFJPY,20051130,050200,90.91,90.91,90.91,90.91
CHFJPY,20051130,050300,90.91,90.91,90.91,90.91
CHFJPY,20051130,050400,90.91,90.91,90.91,90.91
CHFJPY,20051130,050500,90.91,90.91,90.90,90.90
CHFJPY,20051130,050600,90.91,90.91,90.91,90.91
CHFJPY,20051130,050700,90.90,90.91,90.90,90.90
CHFJPY,20051130,050800,90.90,90.91,90.90,90.91
CHFJPY,20051130,050900,90.90,90.90,90.90,90.90
CHFJPY,20051130,051000,90.90,90.91,90.90,90.91
CHFJPY,20051130,051100,90.91,90.91,90.91,90.91
CHFJPY,20051130,051200,90.90,90.90,90.90,90.90
CHFJPY,20051130,051300,90.90,90.91,90.90,90.90
CHFJPY,20051130,051500,90.90,90.91,90.90,90.91
CHFJPY,20051130,051600,90.91,90.91,90.91,90.91
CHFJPY,20051130,051700,90.91,90.91,90.90,90.90
CHFJPY,20051130,051800,90.90,90.90,90.90,90.90
CHFJPY,20051130,051900,90.89,90.90,90.89,90.90
CHFJPY,20051130,052000,90.90,90.90,90.90,90.90
CHFJPY,20051130,052100,90.90,90.90,90.89,90.89
CHFJPY,20051130,052200,90.89,90.89,90.89,90.89
CHFJPY,20051130,052300,90.89,90.89,90.89,90.89
CHFJPY,20051130,052400,90.88,90.88,90.88,90.88
CHFJPY,20051130,052500,90.89,90.89,90.88,90.88
CHFJPY,20051130,052600,90.89,90.89,90.89,90.89
CHFJPY,20051130,052700,90.89,90.90,90.89,90.89
CHFJPY,20051130,052800,90.90,90.90,90.89,90.89
CHFJPY,20051130,052900,90.90,90.90,90.89,90.89
CHFJPY,20051130,053000,90.89,90.89,90.89,90.89
CHFJPY,20051130,053100,90.90,90.90,90.90,90.90
CHFJPY,20051130,053200,90.90,90.90,90.90,90.90
CHFJPY,20051130,053300,90.90,90.91,90.90,90.91
CHFJPY,20051130,053400,90.90,90.91,90.90,90.91
CHFJPY,20051130,053500,90.91,90.91,90.91,90.91
CHFJPY,20051130,053600,90.90,90.90,90.90,90.90
CHFJPY,20051130,053700,90.90,90.90,90.90,90.90
CHFJPY,20051130,053800,90.90,90.91,90.90,90.90
CHFJPY,20051130,053900,90.91,90.91,90.90,90.91
CHFJPY,20051130,054000,90.92,90.93,90.91,90.93
CHFJPY,20051130,054100,90.94,90.94,90.93,90.94
CHFJPY,20051130,054200,90.95,90.95,90.94,90.94
CHFJPY,20051130,054300,90.93,90.93,90.92,90.92
CHFJPY,20051130,054400,90.92,90.92,90.91,90.91
CHFJPY,20051130,054500,90.90,90.91,90.90,90.91
CHFJPY,20051130,054600,90.91,90.91,90.91,90.91
CHFJPY,20051130,054700,90.90,90.90,90.90,90.90
CHFJPY,20051130,054800,90.91,90.91,90.90,90.90
CHFJPY,20051130,054900,90.91,90.91,90.90,90.90
CHFJPY,20051130,055000,90.91,90.91,90.91,90.91
CHFJPY,20051130,055100,90.91,90.92,90.91,90.92
CHFJPY,20051130,055200,90.92,90.92,90.92,90.92
CHFJPY,20051130,055300,90.93,90.93,90.92,90.93
CHFJPY,20051130,055400,90.92,90.93,90.92,90.92
CHFJPY,20051130,055500,90.92,90.92,90.92,90.92
CHFJPY,20051130,055600,90.91,90.92,90.91,90.92
CHFJPY,20051130,055700,90.92,90.92,90.92,90.92
CHFJPY,20051130,055800,90.92,90.92,90.92,90.92
CHFJPY,20051130,055900,90.92,90.92,90.92,90.92
CHFJPY,20051130,060000,90.93,90.93,90.92,90.92
CHFJPY,20051130,060100,90.92,90.92,90.92,90.92
CHFJPY,20051130,060200,90.91,90.91,90.91,90.91
CHFJPY,20051130,060300,90.91,90.91,90.91,90.91
CHFJPY,20051130,060400,90.91,90.91,90.91,90.91
CHFJPY,20051130,060500,90.90,90.91,90.90,90.91
CHFJPY,20051130,060600,90.90,90.91,90.90,90.91
CHFJPY,20051130,060700,90.90,90.91,90.90,90.90
CHFJPY,20051130,060800,90.91,90.91,90.90,90.90
CHFJPY,20051130,060900,90.91,90.91,90.91,90.91
CHFJPY,20051130,061000,90.91,90.91,90.90,90.90
CHFJPY,20051130,061100,90.91,90.91,90.91,90.91
CHFJPY,20051130,061200,90.91,90.92,90.91,90.92
CHFJPY,20051130,061300,90.91,90.91,90.90,90.91
CHFJPY,20051130,061400,90.91,90.91,90.91,90.91
CHFJPY,20051130,061500,90.91,90.91,90.91,90.91
CHFJPY,20051130,061600,90.91,90.91,90.91,90.91
CHFJPY,20051130,061700,90.91,90.91,90.91,90.91
CHFJPY,20051130,061800,90.92,90.92,90.92,90.92
CHFJPY,20051130,061900,90.92,90.93,90.92,90.93
CHFJPY,20051130,062000,90.93,90.93,90.93,90.93
CHFJPY,20051130,062100,90.92,90.93,90.92,90.93
CHFJPY,20051130,062200,90.94,90.94,90.93,90.93
CHFJPY,20051130,062300,90.93,90.93,90.93,90.93
CHFJPY,20051130,062400,90.94,90.94,90.94,90.94
CHFJPY,20051130,062500,90.94,90.94,90.94,90.94
CHFJPY,20051130,062600,90.94,90.94,90.92,90.92
CHFJPY,20051130,062700,90.91,90.92,90.91,90.92
CHFJPY,20051130,062800,90.92,90.92,90.92,90.92
CHFJPY,20051130,062900,90.93,90.93,90.92,90.92
CHFJPY,20051130,063000,90.92,90.92,90.92,90.92
CHFJPY,20051130,063100,90.92,90.92,90.92,90.92
CHFJPY,20051130,063200,90.91,90.91,90.90,90.90
CHFJPY,20051130,063300,90.89,90.90,90.89,90.90
CHFJPY,20051130,063400,90.91,90.91,90.90,90.90
CHFJPY,20051130,063500,90.90,90.90,90.90,90.90
CHFJPY,20051130,063600,90.90,90.90,90.90,90.90
CHFJPY,20051130,063700,90.89,90.90,90.89,90.90
CHFJPY,20051130,063800,90.90,90.90,90.90,90.90
CHFJPY,20051130,063900,90.89,90.90,90.89,90.90
CHFJPY,20051130,064000,90.89,90.90,90.89,90.90
CHFJPY,20051130,064100,90.89,90.89,90.88,90.88
CHFJPY,20051130,064200,90.89,90.89,90.88,90.89
CHFJPY,20051130,064300,90.88,90.89,90.88,90.88
CHFJPY,20051130,064400,90.88,90.88,90.88,90.88
CHFJPY,20051130,064500,90.88,90.88,90.88,90.88
CHFJPY,20051130,064600,90.88,90.88,90.88,90.88
CHFJPY,20051130,064700,90.87,90.88,90.87,90.88
CHFJPY,20051130,064800,90.87,90.88,90.87,90.88
CHFJPY,20051130,064900,90.87,90.87,90.87,90.87
CHFJPY,20051130,065000,90.88,90.88,90.87,90.87
CHFJPY,20051130,065100,90.86,90.86,90.86,90.86
CHFJPY,20051130,065200,90.85,90.85,90.85,90.85
CHFJPY,20051130,065300,90.85,90.85,90.84,90.84
CHFJPY,20051130,065400,90.83,90.84,90.82,90.82
CHFJPY,20051130,065500,90.81,90.82,90.80,90.82
CHFJPY,20051130,065600,90.82,90.83,90.82,90.83
CHFJPY,20051130,065700,90.84,90.85,90.84,90.85
CHFJPY,20051130,065800,90.84,90.84,90.82,90.82
CHFJPY,20051130,065900,90.83,90.83,90.83,90.83
CHFJPY,20051130,070000,90.83,90.83,90.83,90.83
CHFJPY,20051130,070100,90.84,90.84,90.83,90.83
CHFJPY,20051130,070200,90.84,90.85,90.83,90.84
CHFJPY,20051130,070300,90.85,90.85,90.84,90.84
CHFJPY,20051130,070400,90.85,90.86,90.85,90.86
CHFJPY,20051130,070500,90.85,90.85,90.85,90.85
CHFJPY,20051130,070600,90.85,90.85,90.85,90.85
CHFJPY,20051130,070700,90.84,90.85,90.84,90.85
CHFJPY,20051130,070800,90.85,90.85,90.85,90.85
CHFJPY,20051130,070900,90.86,90.87,90.86,90.87
CHFJPY,20051130,071000,90.86,90.89,90.86,90.88
CHFJPY,20051130,071100,90.89,90.89,90.89,90.89
CHFJPY,20051130,071200,90.89,90.90,90.89,90.90
CHFJPY,20051130,071300,90.91,90.91,90.90,90.90
CHFJPY,20051130,071400,90.89,90.90,90.89,90.89
CHFJPY,20051130,071500,90.90,90.90,90.89,90.89
CHFJPY,20051130,071600,90.90,90.90,90.88,90.88
CHFJPY,20051130,071700,90.87,90.87,90.86,90.87
CHFJPY,20051130,071800,90.87,90.87,90.87,90.87
CHFJPY,20051130,071900,90.88,90.88,90.88,90.88
CHFJPY,20051130,072000,90.88,90.88,90.88,90.88
CHFJPY,20051130,072100,90.87,90.87,90.87,90.87
CHFJPY,20051130,072200,90.87,90.87,90.87,90.87
CHFJPY,20051130,072300,90.87,90.87,90.87,90.87
CHFJPY,20051130,072400,90.88,90.88,90.87,90.87
CHFJPY,20051130,072500,90.87,90.88,90.87,90.88
CHFJPY,20051130,072600,90.88,90.88,90.88,90.88
CHFJPY,20051130,072700,90.87,90.88,90.87,90.87
CHFJPY,20051130,072800,90.88,90.88,90.87,90.88
CHFJPY,20051130,072900,90.89,90.90,90.89,90.90
CHFJPY,20051130,073000,90.91,90.93,90.91,90.92
CHFJPY,20051130,073100,90.92,90.92,90.91,90.91
CHFJPY,20051130,073200,90.91,90.91,90.91,90.91
CHFJPY,20051130,073300,90.91,90.91,90.91,90.91
CHFJPY,20051130,073400,90.91,90.91,90.91,90.91
CHFJPY,20051130,073500,90.91,90.91,90.91,90.91
CHFJPY,20051130,073600,90.90,90.90,90.90,90.90
CHFJPY,20051130,073700,90.91,90.91,90.90,90.90
CHFJPY,20051130,073800,90.89,90.89,90.89,90.89
CHFJPY,20051130,073900,90.89,90.89,90.89,90.89
CHFJPY,20051130,074000,90.88,90.89,90.88,90.88
CHFJPY,20051130,074100,90.89,90.89,90.89,90.89
CHFJPY,20051130,074200,90.89,90.91,90.89,90.91
CHFJPY,20051130,074300,90.91,90.91,90.91,90.91
CHFJPY,20051130,074400,90.92,90.92,90.92,90.92
CHFJPY,20051130,074500,90.92,90.92,90.91,90.91
CHFJPY,20051130,074600,90.91,90.91,90.90,90.90
CHFJPY,20051130,074700,90.89,90.91,90.89,90.91
CHFJPY,20051130,074800,90.91,90.91,90.91,90.91
CHFJPY,20051130,074900,90.90,90.90,90.89,90.89
CHFJPY,20051130,075000,90.88,90.88,90.88,90.88
CHFJPY,20051130,075100,90.88,90.89,90.88,90.89
CHFJPY,20051130,075200,90.90,90.90,90.90,90.90
CHFJPY,20051130,075300,90.90,90.91,90.90,90.90
CHFJPY,20051130,075400,90.91,90.91,90.91,90.91
CHFJPY,20051130,075500,90.91,90.91,90.91,90.91
CHFJPY,20051130,075600,90.91,90.91,90.91,90.91
CHFJPY,20051130,075700,90.91,90.91,90.91,90.91
CHFJPY,20051130,075800,90.91,90.91,90.91,90.91
CHFJPY,20051130,075900,90.91,90.92,90.91,90.92
CHFJPY,20051130,080000,90.91,90.91,90.91,90.91
CHFJPY,20051130,080100,90.91,90.91,90.90,90.90
CHFJPY,20051130,080200,90.90,90.91,90.89,90.90
CHFJPY,20051130,080300,90.89,90.91,90.89,90.91
CHFJPY,20051130,080400,90.90,90.91,90.90,90.91
CHFJPY,20051130,080500,90.90,90.91,90.90,90.91
CHFJPY,20051130,080600,90.90,90.90,90.89,90.89
CHFJPY,20051130,080700,90.90,90.90,90.88,90.89
CHFJPY,20051130,080800,90.88,90.88,90.88,90.88
CHFJPY,20051130,080900,90.88,90.88,90.88,90.88
CHFJPY,20051130,081000,90.87,90.88,90.87,90.88
CHFJPY,20051130,081100,90.88,90.89,90.88,90.89
CHFJPY,20051130,081200,90.90,90.90,90.89,90.89
CHFJPY,20051130,081300,90.91,90.91,90.89,90.89
CHFJPY,20051130,081400,90.90,90.90,90.89,90.90
CHFJPY,20051130,081500,90.89,90.89,90.88,90.89
CHFJPY,20051130,081600,90.90,90.90,90.89,90.89
CHFJPY,20051130,081700,90.88,90.89,90.88,90.89
CHFJPY,20051130,081800,90.90,90.91,90.90,90.91
CHFJPY,20051130,081900,90.92,90.92,90.92,90.92
CHFJPY,20051130,082000,90.92,90.92,90.91,90.92
CHFJPY,20051130,082100,90.93,90.95,90.93,90.94
CHFJPY,20051130,082200,90.93,90.95,90.93,90.95
CHFJPY,20051130,082300,90.96,90.96,90.95,90.95
CHFJPY,20051130,082400,90.94,90.95,90.93,90.93
CHFJPY,20051130,082500,90.94,90.94,90.92,90.93
CHFJPY,20051130,082600,90.92,90.92,90.91,90.92
CHFJPY,20051130,082700,90.93,90.93,90.92,90.92
CHFJPY,20051130,082800,90.93,90.95,90.93,90.93
CHFJPY,20051130,082900,90.92,90.93,90.92,90.93
CHFJPY,20051130,083000,90.94,90.94,90.93,90.94
CHFJPY,20051130,083100,90.93,90.94,90.93,90.93
CHFJPY,20051130,083200,90.94,90.94,90.93,90.93
CHFJPY,20051130,083300,90.94,90.94,90.93,90.94
CHFJPY,20051130,083400,90.93,90.93,90.92,90.93
CHFJPY,20051130,083500,90.92,90.93,90.92,90.92
CHFJPY,20051130,083600,90.91,90.92,90.91,90.91
CHFJPY,20051130,083700,90.90,90.91,90.90,90.91
CHFJPY,20051130,083800,90.90,90.90,90.89,90.89
CHFJPY,20051130,083900,90.89,90.89,90.89,90.89
CHFJPY,20051130,084000,90.88,90.89,90.88,90.88
CHFJPY,20051130,084100,90.88,90.88,90.88,90.88
CHFJPY,20051130,084200,90.89,90.89,90.88,90.88
CHFJPY,20051130,084300,90.89,90.89,90.88,90.88
CHFJPY,20051130,084400,90.88,90.88,90.88,90.88
CHFJPY,20051130,084500,90.88,90.89,90.88,90.89
CHFJPY,20051130,084600,90.89,90.89,90.89,90.89
CHFJPY,20051130,084700,90.89,90.90,90.89,90.90
CHFJPY,20051130,084800,90.89,90.91,90.89,90.90
CHFJPY,20051130,084900,90.91,90.91,90.90,90.91
CHFJPY,20051130,085000,90.92,90.92,90.91,90.92
CHFJPY,20051130,085100,90.91,90.91,90.91,90.91
CHFJPY,20051130,085200,90.92,90.92,90.92,90.92
CHFJPY,20051130,085300,90.92,90.93,90.92,90.93
CHFJPY,20051130,085400,90.92,90.93,90.92,90.93
CHFJPY,20051130,085500,90.92,90.94,90.92,90.94
CHFJPY,20051130,085600,90.93,90.93,90.92,90.92
CHFJPY,20051130,085700,90.93,90.94,90.92,90.94
CHFJPY,20051130,085800,90.93,90.94,90.92,90.94
CHFJPY,20051130,085900,90.95,90.95,90.95,90.95
CHFJPY,20051130,090000,90.95,90.95,90.95,90.95
CHFJPY,20051130,090100,90.94,90.94,90.92,90.93
CHFJPY,20051130,090200,90.94,90.94,90.92,90.92
CHFJPY,20051130,090300,90.93,90.95,90.93,90.95
CHFJPY,20051130,090400,90.94,90.96,90.94,90.95
CHFJPY,20051130,090500,90.96,90.98,90.95,90.98
CHFJPY,20051130,090600,90.99,90.99,90.96,90.96
CHFJPY,20051130,090700,90.97,90.98,90.97,90.98
CHFJPY,20051130,090800,90.97,90.97,90.97,90.97
CHFJPY,20051130,090900,90.98,90.98,90.97,90.97
CHFJPY,20051130,091000,90.98,90.98,90.95,90.95
CHFJPY,20051130,091100,90.94,90.94,90.94,90.94
CHFJPY,20051130,091200,90.94,90.94,90.93,90.93
CHFJPY,20051130,091300,90.93,90.94,90.93,90.93
CHFJPY,20051130,091400,90.94,90.95,90.94,90.95
CHFJPY,20051130,091500,90.95,90.95,90.95,90.95
CHFJPY,20051130,091600,90.95,90.95,90.94,90.94
CHFJPY,20051130,091700,90.95,90.96,90.95,90.96
CHFJPY,20051130,091800,90.95,90.96,90.95,90.95
CHFJPY,20051130,091900,90.94,90.94,90.93,90.94
CHFJPY,20051130,092000,90.93,90.93,90.92,90.92
CHFJPY,20051130,092100,90.91,90.93,90.91,90.93
CHFJPY,20051130,092200,90.92,90.94,90.92,90.94
CHFJPY,20051130,092300,90.94,90.94,90.92,90.92
CHFJPY,20051130,092400,90.93,90.93,90.92,90.92
CHFJPY,20051130,092500,90.91,90.92,90.91,90.91
CHFJPY,20051130,092600,90.92,90.92,90.91,90.92
CHFJPY,20051130,092700,90.91,90.92,90.91,90.91
CHFJPY,20051130,092800,90.91,90.92,90.91,90.92
CHFJPY,20051130,092900,90.91,90.92,90.91,90.91
CHFJPY,20051130,093000,90.92,90.92,90.91,90.91
CHFJPY,20051130,093100,90.90,90.91,90.89,90.89
CHFJPY,20051130,093200,90.90,90.92,90.90,90.91
CHFJPY,20051130,093300,90.92,90.93,90.91,90.92
CHFJPY,20051130,093400,90.93,90.94,90.93,90.94
CHFJPY,20051130,093500,90.93,90.96,90.93,90.96
CHFJPY,20051130,093600,90.97,90.99,90.97,90.99
CHFJPY,20051130,093700,91.00,91.00,91.00,91.00
CHFJPY,20051130,093800,90.99,91.00,90.99,91.00
CHFJPY,20051130,093900,90.99,91.00,90.99,91.00
CHFJPY,20051130,094000,90.99,90.99,90.97,90.97
CHFJPY,20051130,094100,90.98,90.99,90.98,90.99
CHFJPY,20051130,094200,90.98,90.99,90.98,90.98
CHFJPY,20051130,094300,90.99,90.99,90.96,90.97
CHFJPY,20051130,094400,90.96,90.96,90.95,90.95
CHFJPY,20051130,094500,90.96,90.97,90.96,90.96
CHFJPY,20051130,094600,90.97,90.97,90.96,90.97
CHFJPY,20051130,094700,90.96,90.96,90.96,90.96
CHFJPY,20051130,094800,90.95,90.95,90.95,90.95
CHFJPY,20051130,094900,90.94,90.97,90.94,90.95
CHFJPY,20051130,095000,90.94,90.94,90.94,90.94
CHFJPY,20051130,095100,90.95,90.96,90.95,90.96
CHFJPY,20051130,095200,90.97,90.97,90.96,90.96
CHFJPY,20051130,095300,90.97,90.97,90.95,90.97
CHFJPY,20051130,095400,90.97,90.97,90.97,90.97
CHFJPY,20051130,095500,90.98,90.98,90.96,90.97
CHFJPY,20051130,095600,90.98,90.98,90.97,90.97
CHFJPY,20051130,095700,90.96,90.98,90.96,90.98
CHFJPY,20051130,095800,90.97,90.97,90.95,90.95
CHFJPY,20051130,095900,90.96,90.96,90.94,90.95
CHFJPY,20051130,100000,90.96,90.96,90.96,90.96
CHFJPY,20051130,100100,90.95,90.97,90.95,90.97
CHFJPY,20051130,100200,90.98,90.99,90.98,90.99
CHFJPY,20051130,100300,90.98,91.00,90.98,91.00
CHFJPY,20051130,100400,91.00,91.00,91.00,91.00
CHFJPY,20051130,100500,90.99,91.00,90.99,91.00
CHFJPY,20051130,100600,91.01,91.01,91.01,91.01
CHFJPY,20051130,100700,91.01,91.01,91.00,91.01
CHFJPY,20051130,100800,91.00,91.02,91.00,91.02
CHFJPY,20051130,100900,91.01,91.02,91.01,91.02
CHFJPY,20051130,101000,91.01,91.02,91.01,91.01
CHFJPY,20051130,101100,91.02,91.02,91.01,91.01
CHFJPY,20051130,101200,91.01,91.01,91.01,91.01
CHFJPY,20051130,101300,91.00,91.00,91.00,91.00
CHFJPY,20051130,101400,91.00,91.00,90.99,91.00
CHFJPY,20051130,101500,90.99,90.99,90.98,90.99
CHFJPY,20051130,101600,91.00,91.01,91.00,91.00
CHFJPY,20051130,101700,91.01,91.01,91.01,91.01
CHFJPY,20051130,101800,91.00,91.01,91.00,91.01
CHFJPY,20051130,101900,91.00,91.00,90.99,91.00
CHFJPY,20051130,102000,91.01,91.01,91.00,91.00
CHFJPY,20051130,102100,91.00,91.00,90.99,91.00
CHFJPY,20051130,102200,91.01,91.01,91.00,91.00
CHFJPY,20051130,102300,90.99,91.00,90.99,91.00
CHFJPY,20051130,102400,91.00,91.00,91.00,91.00
CHFJPY,20051130,102500,91.00,91.00,90.99,90.99
CHFJPY,20051130,102600,91.00,91.00,90.99,90.99
CHFJPY,20051130,102700,91.00,91.00,90.99,91.00
CHFJPY,20051130,102800,90.99,91.00,90.99,90.99
CHFJPY,20051130,102900,91.00,91.00,90.99,91.00
CHFJPY,20051130,103000,90.99,90.99,90.97,90.98
CHFJPY,20051130,103100,90.97,90.97,90.96,90.96
CHFJPY,20051130,103200,90.97,90.97,90.94,90.94
CHFJPY,20051130,103300,90.95,90.95,90.94,90.94
CHFJPY,20051130,103400,90.94,90.95,90.94,90.95
CHFJPY,20051130,103500,90.94,90.94,90.94,90.94
CHFJPY,20051130,103600,90.93,90.93,90.93,90.93
CHFJPY,20051130,103700,90.92,90.93,90.92,90.93
CHFJPY,20051130,103800,90.92,90.94,90.92,90.94
CHFJPY,20051130,103900,90.93,90.93,90.92,90.93
CHFJPY,20051130,104000,90.92,90.93,90.92,90.92
CHFJPY,20051130,104100,90.92,90.92,90.91,90.92
CHFJPY,20051130,104200,90.91,90.92,90.91,90.91
CHFJPY,20051130,104300,90.91,90.92,90.91,90.91
CHFJPY,20051130,104400,90.92,90.92,90.91,90.92
CHFJPY,20051130,104500,90.91,90.94,90.91,90.94
CHFJPY,20051130,104600,90.93,90.94,90.93,90.93
CHFJPY,20051130,104700,90.94,90.94,90.94,90.94
CHFJPY,20051130,104800,90.94,90.94,90.93,90.93
CHFJPY,20051130,104900,90.92,90.92,90.90,90.90
CHFJPY,20051130,105000,90.91,90.91,90.90,90.90
CHFJPY,20051130,105100,90.89,90.89,90.89,90.89
CHFJPY,20051130,105200,90.89,90.89,90.89,90.89
CHFJPY,20051130,105300,90.90,90.91,90.90,90.91
CHFJPY,20051130,105400,90.91,90.92,90.90,90.92
CHFJPY,20051130,105500,90.91,90.94,90.91,90.94
CHFJPY,20051130,105600,90.93,90.93,90.92,90.92
CHFJPY,20051130,105700,90.93,90.93,90.92,90.92
CHFJPY,20051130,105800,90.92,90.92,90.90,90.91
CHFJPY,20051130,105900,90.90,90.91,90.90,90.91
CHFJPY,20051130,110000,90.90,90.92,90.90,90.92
CHFJPY,20051130,110100,90.93,90.94,90.93,90.94
CHFJPY,20051130,110200,90.93,90.93,90.93,90.93
CHFJPY,20051130,110300,90.92,90.93,90.92,90.92
CHFJPY,20051130,110400,90.92,90.92,90.92,90.92
CHFJPY,20051130,110500,90.92,90.92,90.91,90.91
CHFJPY,20051130,110600,90.90,90.91,90.89,90.91
CHFJPY,20051130,110700,90.90,90.92,90.90,90.92
CHFJPY,20051130,110800,90.93,90.94,90.93,90.94
CHFJPY,20051130,110900,90.93,90.93,90.90,90.90
CHFJPY,20051130,111000,90.91,90.91,90.90,90.91
CHFJPY,20051130,111100,90.91,90.92,90.91,90.92
CHFJPY,20051130,111200,90.91,90.92,90.91,90.91
CHFJPY,20051130,111300,90.92,90.92,90.92,90.92
CHFJPY,20051130,111400,90.93,90.94,90.93,90.94
CHFJPY,20051130,111500,90.95,90.95,90.93,90.93
CHFJPY,20051130,111600,90.92,90.92,90.91,90.92
CHFJPY,20051130,111700,90.91,90.92,90.91,90.92
CHFJPY,20051130,111800,90.92,90.93,90.92,90.93
CHFJPY,20051130,111900,90.92,90.93,90.92,90.93
CHFJPY,20051130,112000,90.92,90.93,90.92,90.93
CHFJPY,20051130,112100,90.92,90.93,90.92,90.93
CHFJPY,20051130,112200,90.92,90.93,90.92,90.92
CHFJPY,20051130,112300,90.92,90.92,90.92,90.92
CHFJPY,20051130,112400,90.91,90.92,90.91,90.91
CHFJPY,20051130,112500,90.92,90.92,90.91,90.91
CHFJPY,20051130,112600,90.90,90.91,90.89,90.90
CHFJPY,20051130,112700,90.89,90.90,90.89,90.90
CHFJPY,20051130,112800,90.91,90.92,90.91,90.91
CHFJPY,20051130,112900,90.91,90.92,90.91,90.92
CHFJPY,20051130,113000,90.91,90.91,90.91,90.91
CHFJPY,20051130,113100,90.91,90.91,90.90,90.91
CHFJPY,20051130,113200,90.90,90.90,90.88,90.88
CHFJPY,20051130,113300,90.89,90.89,90.88,90.88
CHFJPY,20051130,113400,90.88,90.89,90.88,90.89
CHFJPY,20051130,113500,90.88,90.88,90.88,90.88
CHFJPY,20051130,113600,90.89,90.89,90.89,90.89
CHFJPY,20051130,113700,90.88,90.88,90.85,90.85
CHFJPY,20051130,113800,90.86,90.87,90.85,90.85
CHFJPY,20051130,113900,90.86,90.86,90.86,90.86
CHFJPY,20051130,114000,90.87,90.87,90.86,90.87
CHFJPY,20051130,114100,90.88,90.89,90.88,90.88
CHFJPY,20051130,114200,90.88,90.88,90.88,90.88
CHFJPY,20051130,114300,90.89,90.89,90.88,90.88
CHFJPY,20051130,114400,90.89,90.89,90.89,90.89
CHFJPY,20051130,114500,90.89,90.89,90.88,90.88
CHFJPY,20051130,114600,90.89,90.90,90.89,90.90
CHFJPY,20051130,114700,90.89,90.89,90.88,90.88
CHFJPY,20051130,114800,90.87,90.88,90.87,90.88
CHFJPY,20051130,114900,90.88,90.89,90.88,90.89
CHFJPY,20051130,115000,90.90,90.90,90.89,90.89
CHFJPY,20051130,115100,90.89,90.89,90.89,90.89
CHFJPY,20051130,115200,90.89,90.90,90.89,90.90
CHFJPY,20051130,115300,90.91,90.91,90.89,90.89
CHFJPY,20051130,115400,90.89,90.89,90.89,90.89
CHFJPY,20051130,115500,90.89,90.89,90.89,90.89
CHFJPY,20051130,115600,90.88,90.88,90.86,90.86
CHFJPY,20051130,115700,90.87,90.87,90.86,90.87
CHFJPY,20051130,115800,90.86,90.87,90.86,90.86
CHFJPY,20051130,115900,90.85,90.86,90.84,90.84
CHFJPY,20051130,120000,90.85,90.85,90.83,90.84
CHFJPY,20051130,120100,90.84,90.86,90.84,90.86
CHFJPY,20051130,120200,90.85,90.86,90.85,90.85
CHFJPY,20051130,120300,90.86,90.86,90.85,90.86
CHFJPY,20051130,120400,90.85,90.85,90.84,90.85
CHFJPY,20051130,120500,90.84,90.84,90.83,90.83
CHFJPY,20051130,120600,90.84,90.84,90.83,90.83
CHFJPY,20051130,120700,90.83,90.84,90.83,90.84
CHFJPY,20051130,120800,90.83,90.84,90.83,90.83
CHFJPY,20051130,120900,90.83,90.83,90.83,90.83
CHFJPY,20051130,121000,90.84,90.85,90.83,90.85
CHFJPY,20051130,121100,90.86,90.87,90.85,90.87
CHFJPY,20051130,121200,90.88,90.88,90.88,90.88
CHFJPY,20051130,121300,90.88,90.88,90.87,90.88
CHFJPY,20051130,121400,90.89,90.89,90.88,90.88
CHFJPY,20051130,121500,90.87,90.87,90.87,90.87
CHFJPY,20051130,121600,90.88,90.88,90.87,90.87
CHFJPY,20051130,121700,90.86,90.86,90.86,90.86
CHFJPY,20051130,121800,90.86,90.88,90.86,90.88
CHFJPY,20051130,121900,90.89,90.91,90.89,90.91
CHFJPY,20051130,122000,90.91,90.91,90.91,90.91
CHFJPY,20051130,122100,90.91,90.91,90.91,90.91
CHFJPY,20051130,122200,90.92,90.92,90.91,90.91
CHFJPY,20051130,122300,90.90,90.91,90.90,90.91
CHFJPY,20051130,122400,90.90,90.91,90.90,90.90
CHFJPY,20051130,122500,90.91,90.91,90.91,90.91
CHFJPY,20051130,122600,90.90,90.90,90.89,90.89
CHFJPY,20051130,122700,90.90,90.91,90.90,90.90
CHFJPY,20051130,122800,90.89,90.89,90.89,90.89
CHFJPY,20051130,122900,90.88,90.89,90.88,90.88
CHFJPY,20051130,123000,90.87,90.88,90.86,90.88
CHFJPY,20051130,123100,90.87,90.88,90.87,90.88
CHFJPY,20051130,123200,90.87,90.88,90.87,90.88
CHFJPY,20051130,123300,90.89,90.89,90.88,90.88
CHFJPY,20051130,123400,90.87,90.87,90.87,90.87
CHFJPY,20051130,123500,90.86,90.88,90.86,90.88
CHFJPY,20051130,123600,90.87,90.87,90.86,90.87
CHFJPY,20051130,123700,90.86,90.86,90.86,90.86
CHFJPY,20051130,123800,90.86,90.87,90.86,90.86
CHFJPY,20051130,123900,90.85,90.86,90.85,90.86
CHFJPY,20051130,124000,90.86,90.87,90.86,90.86
CHFJPY,20051130,124100,90.86,90.86,90.86,90.86
CHFJPY,20051130,124200,90.85,90.87,90.84,90.87
CHFJPY,20051130,124300,90.86,90.87,90.86,90.87
CHFJPY,20051130,124400,90.88,90.89,90.88,90.89
CHFJPY,20051130,124500,90.88,90.89,90.88,90.88
CHFJPY,20051130,124600,90.88,90.88,90.87,90.88
CHFJPY,20051130,124700,90.89,90.89,90.88,90.88
CHFJPY,20051130,124800,90.87,90.88,90.87,90.87
CHFJPY,20051130,124900,90.88,90.88,90.88,90.88
CHFJPY,20051130,125000,90.88,90.88,90.88,90.88
CHFJPY,20051130,125100,90.88,90.88,90.87,90.87
CHFJPY,20051130,125200,90.88,90.88,90.86,90.87
CHFJPY,20051130,125300,90.88,90.89,90.88,90.89
CHFJPY,20051130,125400,90.89,90.89,90.88,90.88
CHFJPY,20051130,125500,90.89,90.89,90.89,90.89
CHFJPY,20051130,125600,90.89,90.90,90.89,90.89
CHFJPY,20051130,125700,90.90,90.90,90.89,90.89
CHFJPY,20051130,125800,90.89,90.89,90.89,90.89
CHFJPY,20051130,125900,90.90,90.90,90.90,90.90
CHFJPY,20051130,130000,90.89,90.91,90.89,90.91
CHFJPY,20051130,130100,90.90,90.91,90.90,90.90
CHFJPY,20051130,130200,90.91,90.91,90.89,90.89
CHFJPY,20051130,130300,90.90,90.90,90.89,90.89
CHFJPY,20051130,130400,90.90,90.90,90.89,90.90
CHFJPY,20051130,130500,90.90,90.90,90.89,90.89
CHFJPY,20051130,130600,90.90,90.91,90.90,90.91
CHFJPY,20051130,130700,90.91,90.92,90.91,90.91
CHFJPY,20051130,130800,90.89,90.90,90.89,90.90
CHFJPY,20051130,130900,90.89,90.89,90.89,90.89
CHFJPY,20051130,131000,90.88,90.89,90.88,90.88
CHFJPY,20051130,131100,90.87,90.88,90.87,90.88
CHFJPY,20051130,131200,90.88,90.88,90.88,90.88
CHFJPY,20051130,131300,90.89,90.89,90.88,90.88
CHFJPY,20051130,131400,90.87,90.87,90.86,90.86
CHFJPY,20051130,131500,90.87,90.88,90.86,90.88
CHFJPY,20051130,131600,90.87,90.87,90.87,90.87
CHFJPY,20051130,131700,90.87,90.88,90.87,90.88
CHFJPY,20051130,131800,90.87,90.87,90.86,90.86
CHFJPY,20051130,131900,90.87,90.87,90.86,90.86
CHFJPY,20051130,132000,90.86,90.88,90.86,90.88
CHFJPY,20051130,132100,90.87,90.87,90.86,90.86
CHFJPY,20051130,132200,90.87,90.89,90.87,90.89
CHFJPY,20051130,132300,90.88,90.88,90.88,90.88
CHFJPY,20051130,132400,90.89,90.89,90.87,90.87
CHFJPY,20051130,132500,90.87,90.87,90.86,90.86
CHFJPY,20051130,132600,90.87,90.87,90.86,90.86
CHFJPY,20051130,132700,90.87,90.87,90.86,90.86
CHFJPY,20051130,132800,90.86,90.86,90.86,90.86
CHFJPY,20051130,132900,90.87,90.88,90.87,90.87
CHFJPY,20051130,133000,90.86,90.87,90.86,90.86
CHFJPY,20051130,133100,90.87,90.87,90.87,90.87
CHFJPY,20051130,133200,90.87,90.87,90.86,90.86
CHFJPY,20051130,133300,90.86,90.87,90.86,90.87
CHFJPY,20051130,133400,90.86,90.86,90.85,90.85
CHFJPY,20051130,133500,90.86,90.86,90.86,90.86
CHFJPY,20051130,133600,90.85,90.85,90.84,90.84
CHFJPY,20051130,133700,90.85,90.86,90.85,90.86
CHFJPY,20051130,133800,90.85,90.88,90.85,90.88
CHFJPY,20051130,133900,90.89,90.89,90.86,90.87
CHFJPY,20051130,134000,90.88,90.88,90.88,90.88
CHFJPY,20051130,134100,90.88,90.88,90.88,90.88
CHFJPY,20051130,134200,90.88,90.89,90.88,90.89
CHFJPY,20051130,134300,90.88,90.88,90.87,90.87
CHFJPY,20051130,134400,90.88,90.89,90.87,90.89
CHFJPY,20051130,134500,90.88,90.88,90.87,90.88
CHFJPY,20051130,134600,90.89,90.89,90.89,90.89
CHFJPY,20051130,134700,90.88,90.89,90.88,90.89
CHFJPY,20051130,134800,90.89,90.90,90.89,90.89
CHFJPY,20051130,134900,90.90,90.90,90.89,90.89
CHFJPY,20051130,135000,90.89,90.90,90.89,90.90
CHFJPY,20051130,135100,90.91,90.91,90.90,90.90
CHFJPY,20051130,135200,90.91,90.91,90.90,90.90
CHFJPY,20051130,135300,90.89,90.90,90.89,90.90
CHFJPY,20051130,135400,90.89,90.90,90.89,90.89
CHFJPY,20051130,135500,90.89,90.89,90.89,90.89
CHFJPY,20051130,135600,90.88,90.88,90.88,90.88
CHFJPY,20051130,135700,90.87,90.89,90.87,90.88
CHFJPY,20051130,135800,90.89,90.89,90.87,90.88
CHFJPY,20051130,135900,90.87,90.90,90.87,90.90
CHFJPY,20051130,140000,90.89,90.91,90.89,90.91
CHFJPY,20051130,140100,90.92,90.92,90.91,90.91
CHFJPY,20051130,140200,90.90,90.91,90.90,90.91
CHFJPY,20051130,140300,90.92,90.93,90.92,90.92
CHFJPY,20051130,140400,90.91,90.92,90.90,90.91
CHFJPY,20051130,140500,90.90,90.91,90.90,90.91
CHFJPY,20051130,140600,90.91,90.91,90.91,90.91
CHFJPY,20051130,140700,90.91,90.91,90.90,90.90
CHFJPY,20051130,140800,90.89,90.89,90.89,90.89
CHFJPY,20051130,140900,90.90,90.92,90.90,90.91
CHFJPY,20051130,141000,90.90,90.91,90.90,90.91
CHFJPY,20051130,141100,90.90,90.90,90.90,90.90
CHFJPY,20051130,141200,90.89,90.89,90.89,90.89
CHFJPY,20051130,141300,90.88,90.88,90.87,90.88
CHFJPY,20051130,141400,90.89,90.89,90.87,90.87
CHFJPY,20051130,141500,90.86,90.89,90.86,90.89
CHFJPY,20051130,141600,90.90,90.92,90.90,90.91
CHFJPY,20051130,141700,90.92,90.92,90.91,90.92
CHFJPY,20051130,141800,90.92,90.92,90.92,90.92
CHFJPY,20051130,141900,90.92,90.92,90.91,90.91
CHFJPY,20051130,142000,90.91,90.91,90.91,90.91
CHFJPY,20051130,142100,90.92,90.92,90.91,90.91
CHFJPY,20051130,142200,90.90,90.91,90.89,90.89
CHFJPY,20051130,142300,90.88,90.90,90.88,90.90
CHFJPY,20051130,142400,90.89,90.90,90.89,90.90
CHFJPY,20051130,142500,90.91,90.91,90.89,90.89
CHFJPY,20051130,142600,90.90,90.92,90.90,90.92
CHFJPY,20051130,142700,90.93,90.94,90.93,90.94
CHFJPY,20051130,142800,90.93,90.93,90.92,90.92
CHFJPY,20051130,142900,90.93,90.94,90.93,90.94
CHFJPY,20051130,143000,90.93,90.93,90.92,90.93
CHFJPY,20051130,143100,90.92,90.92,90.88,90.91
CHFJPY,20051130,143200,90.90,90.91,90.89,90.90
CHFJPY,20051130,143300,90.91,90.91,90.88,90.89
CHFJPY,20051130,143400,90.90,90.90,90.87,90.90
CHFJPY,20051130,143500,90.91,90.92,90.90,90.91
CHFJPY,20051130,143600,90.92,90.94,90.92,90.94
CHFJPY,20051130,143700,90.95,90.96,90.94,90.96
CHFJPY,20051130,143800,90.95,90.95,90.95,90.95
CHFJPY,20051130,143900,90.94,90.94,90.94,90.94
CHFJPY,20051130,144000,90.95,90.95,90.94,90.94
CHFJPY,20051130,144100,90.93,90.94,90.92,90.92
CHFJPY,20051130,144200,90.91,90.92,90.91,90.92
CHFJPY,20051130,144300,90.92,90.92,90.91,90.91
CHFJPY,20051130,144400,90.92,90.92,90.89,90.89
CHFJPY,20051130,144500,90.88,90.89,90.88,90.88
CHFJPY,20051130,144600,90.89,90.90,90.89,90.89
CHFJPY,20051130,144700,90.89,90.89,90.88,90.88
CHFJPY,20051130,144800,90.87,90.87,90.85,90.85
CHFJPY,20051130,144900,90.86,90.87,90.84,90.84
CHFJPY,20051130,145000,90.85,90.86,90.85,90.86
CHFJPY,20051130,145100,90.85,90.85,90.83,90.83
CHFJPY,20051130,145200,90.82,90.82,90.79,90.79
CHFJPY,20051130,145300,90.78,90.79,90.78,90.78
CHFJPY,20051130,145400,90.79,90.79,90.78,90.79
CHFJPY,20051130,145500,90.78,90.78,90.78,90.78
CHFJPY,20051130,145600,90.78,90.78,90.76,90.78
CHFJPY,20051130,145700,90.77,90.78,90.77,90.78
CHFJPY,20051130,145800,90.79,90.80,90.78,90.80
CHFJPY,20051130,145900,90.79,90.80,90.77,90.77
CHFJPY,20051130,150000,90.78,90.78,90.77,90.78
CHFJPY,20051130,150100,90.79,90.79,90.78,90.78
CHFJPY,20051130,150200,90.77,90.77,90.76,90.77
CHFJPY,20051130,150300,90.76,90.78,90.76,90.77
CHFJPY,20051130,150400,90.78,90.78,90.78,90.78
CHFJPY,20051130,150500,90.78,90.78,90.77,90.78
CHFJPY,20051130,150600,90.77,90.77,90.76,90.76
CHFJPY,20051130,150700,90.77,90.77,90.76,90.76
CHFJPY,20051130,150800,90.75,90.75,90.75,90.75
CHFJPY,20051130,150900,90.76,90.76,90.75,90.75
CHFJPY,20051130,151000,90.74,90.75,90.74,90.74
CHFJPY,20051130,151100,90.75,90.75,90.75,90.75
CHFJPY,20051130,151200,90.76,90.77,90.75,90.75
CHFJPY,20051130,151300,90.76,90.76,90.75,90.75
CHFJPY,20051130,151400,90.76,90.76,90.75,90.75
CHFJPY,20051130,151500,90.74,90.75,90.74,90.75
CHFJPY,20051130,151600,90.76,90.76,90.75,90.75
CHFJPY,20051130,151700,90.74,90.75,90.74,90.74
CHFJPY,20051130,151800,90.75,90.75,90.72,90.72
CHFJPY,20051130,151900,90.73,90.73,90.72,90.73
CHFJPY,20051130,152000,90.74,90.74,90.73,90.73
CHFJPY,20051130,152100,90.72,90.74,90.72,90.74
CHFJPY,20051130,152200,90.73,90.75,90.73,90.75
CHFJPY,20051130,152300,90.74,90.75,90.74,90.75
CHFJPY,20051130,152400,90.76,90.78,90.76,90.78
CHFJPY,20051130,152500,90.77,90.80,90.77,90.80
CHFJPY,20051130,152600,90.81,90.81,90.80,90.81
CHFJPY,20051130,152700,90.82,90.83,90.82,90.83
CHFJPY,20051130,152800,90.83,90.83,90.83,90.83
CHFJPY,20051130,152900,90.82,90.84,90.82,90.84
CHFJPY,20051130,153000,90.85,90.86,90.84,90.85
CHFJPY,20051130,153100,90.86,90.86,90.84,90.84
CHFJPY,20051130,153200,90.85,90.85,90.83,90.83
CHFJPY,20051130,153300,90.84,90.84,90.83,90.83
CHFJPY,20051130,153400,90.82,90.83,90.81,90.81
CHFJPY,20051130,153500,90.82,90.82,90.81,90.81
CHFJPY,20051130,153600,90.81,90.83,90.81,90.82
CHFJPY,20051130,153700,90.83,90.83,90.82,90.83
CHFJPY,20051130,153800,90.81,90.82,90.81,90.82
CHFJPY,20051130,153900,90.83,90.83,90.82,90.82
CHFJPY,20051130,154000,90.83,90.83,90.82,90.83
CHFJPY,20051130,154100,90.84,90.84,90.83,90.83
CHFJPY,20051130,154200,90.83,90.83,90.83,90.83
CHFJPY,20051130,154300,90.83,90.83,90.83,90.83
CHFJPY,20051130,154400,90.82,90.83,90.81,90.83
CHFJPY,20051130,154500,90.82,90.82,90.81,90.81
CHFJPY,20051130,154600,90.80,90.81,90.80,90.80
CHFJPY,20051130,154700,90.81,90.82,90.81,90.82
CHFJPY,20051130,154800,90.81,90.81,90.81,90.81
CHFJPY,20051130,154900,90.81,90.81,90.80,90.81
CHFJPY,20051130,155000,90.82,90.82,90.82,90.82
CHFJPY,20051130,155100,90.81,90.83,90.81,90.82
CHFJPY,20051130,155200,90.83,90.83,90.82,90.82
CHFJPY,20051130,155300,90.83,90.83,90.81,90.82
CHFJPY,20051130,155400,90.81,90.83,90.81,90.83
CHFJPY,20051130,155500,90.84,90.84,90.83,90.83
CHFJPY,20051130,155600,90.82,90.82,90.82,90.82
CHFJPY,20051130,155700,90.83,90.83,90.82,90.82
CHFJPY,20051130,155800,90.83,90.83,90.81,90.81
CHFJPY,20051130,155900,90.80,90.80,90.77,90.77
CHFJPY,20051130,160000,90.78,90.79,90.77,90.79
CHFJPY,20051130,160100,90.78,90.81,90.78,90.80
CHFJPY,20051130,160200,90.81,90.81,90.78,90.78
CHFJPY,20051130,160300,90.79,90.80,90.76,90.77
CHFJPY,20051130,160400,90.76,90.76,90.76,90.76
CHFJPY,20051130,160500,90.76,90.78,90.76,90.78
CHFJPY,20051130,160600,90.79,90.80,90.79,90.80
CHFJPY,20051130,160700,90.79,90.83,90.79,90.83
CHFJPY,20051130,160800,90.82,90.82,90.81,90.82
CHFJPY,20051130,160900,90.83,90.83,90.82,90.82
CHFJPY,20051130,161000,90.83,90.83,90.82,90.83
CHFJPY,20051130,161100,90.82,90.83,90.82,90.82
CHFJPY,20051130,161200,90.83,90.84,90.83,90.84
CHFJPY,20051130,161300,90.83,90.84,90.83,90.83
CHFJPY,20051130,161400,90.84,90.85,90.84,90.85
CHFJPY,20051130,161500,90.84,90.85,90.84,90.84
CHFJPY,20051130,161600,90.85,90.86,90.85,90.86
CHFJPY,20051130,161700,90.85,90.85,90.85,90.85
CHFJPY,20051130,161800,90.86,90.86,90.85,90.86
CHFJPY,20051130,161900,90.85,90.87,90.85,90.86
CHFJPY,20051130,162000,90.87,90.88,90.86,90.88
CHFJPY,20051130,162100,90.89,90.91,90.88,90.88
CHFJPY,20051130,162200,90.89,90.91,90.88,90.91
CHFJPY,20051130,162300,90.92,90.92,90.91,90.92
CHFJPY,20051130,162400,90.91,90.93,90.91,90.93
CHFJPY,20051130,162500,90.94,90.95,90.94,90.95
CHFJPY,20051130,162600,90.96,90.96,90.95,90.95
CHFJPY,20051130,162700,90.94,90.95,90.94,90.95
CHFJPY,20051130,162800,90.96,90.97,90.95,90.95
CHFJPY,20051130,162900,90.94,90.95,90.94,90.95
CHFJPY,20051130,163000,90.96,90.97,90.95,90.96
CHFJPY,20051130,163100,90.97,91.00,90.97,91.00
CHFJPY,20051130,163200,90.99,91.00,90.99,90.99
CHFJPY,20051130,163300,90.98,91.00,90.98,91.00
CHFJPY,20051130,163400,90.99,91.00,90.99,91.00
CHFJPY,20051130,163500,90.99,90.99,90.95,90.95
CHFJPY,20051130,163600,90.94,90.96,90.94,90.95
CHFJPY,20051130,163700,90.96,90.96,90.95,90.96
CHFJPY,20051130,163800,90.96,90.98,90.96,90.97
CHFJPY,20051130,163900,90.98,90.98,90.96,90.96
CHFJPY,20051130,164000,90.97,90.97,90.95,90.95
CHFJPY,20051130,164100,90.94,90.94,90.92,90.93
CHFJPY,20051130,164200,90.94,90.97,90.94,90.96
CHFJPY,20051130,164300,90.97,90.97,90.94,90.94
CHFJPY,20051130,164400,90.95,90.98,90.95,90.97
CHFJPY,20051130,164500,90.98,91.00,90.98,91.00
CHFJPY,20051130,164600,90.99,90.99,90.98,90.98
CHFJPY,20051130,164700,90.98,90.98,90.98,90.98
CHFJPY,20051130,164800,90.97,90.97,90.94,90.94
CHFJPY,20051130,164900,90.95,90.95,90.93,90.93
CHFJPY,20051130,165000,90.92,90.92,90.90,90.92
CHFJPY,20051130,165100,90.92,90.92,90.92,90.92
CHFJPY,20051130,165200,90.93,90.94,90.93,90.93
CHFJPY,20051130,165300,90.94,90.94,90.94,90.94
CHFJPY,20051130,165400,90.93,90.94,90.92,90.92
CHFJPY,20051130,165500,90.91,90.92,90.91,90.92
CHFJPY,20051130,165600,90.93,90.94,90.93,90.94
CHFJPY,20051130,165700,90.95,90.97,90.94,90.97
CHFJPY,20051130,165800,90.98,91.01,90.98,91.01
CHFJPY,20051130,165900,91.00,91.00,90.99,91.00
CHFJPY,20051130,170000,91.01,91.02,90.99,91.01
CHFJPY,20051130,170100,91.00,91.01,90.97,91.01
CHFJPY,20051130,170200,91.00,91.02,91.00,91.02
CHFJPY,20051130,170300,91.01,91.01,90.99,91.01
CHFJPY,20051130,170400,91.02,91.03,91.01,91.02
CHFJPY,20051130,170500,91.03,91.04,91.03,91.03
CHFJPY,20051130,170600,91.03,91.03,91.01,91.01
CHFJPY,20051130,170700,91.00,91.01,91.00,91.01
CHFJPY,20051130,170800,91.02,91.03,91.01,91.02
CHFJPY,20051130,170900,91.01,91.01,91.00,91.00
CHFJPY,20051130,171000,91.01,91.01,91.00,91.00
CHFJPY,20051130,171100,90.99,90.99,90.99,90.99
CHFJPY,20051130,171200,90.99,90.99,90.97,90.97
CHFJPY,20051130,171300,90.98,91.00,90.97,91.00
CHFJPY,20051130,171400,91.01,91.01,91.00,91.00
CHFJPY,20051130,171500,90.99,90.99,90.98,90.99
CHFJPY,20051130,171600,90.98,90.99,90.98,90.99
CHFJPY,20051130,171700,90.98,91.00,90.98,91.00
CHFJPY,20051130,171800,90.99,90.99,90.97,90.98
CHFJPY,20051130,171900,90.97,90.98,90.97,90.98
CHFJPY,20051130,172000,90.98,90.99,90.98,90.99
CHFJPY,20051130,172100,91.00,91.00,90.99,91.00
CHFJPY,20051130,172200,91.00,91.00,91.00,91.00
CHFJPY,20051130,172300,90.99,91.00,90.99,91.00
CHFJPY,20051130,172400,91.01,91.01,91.00,91.00
CHFJPY,20051130,172500,91.01,91.05,91.00,91.05
CHFJPY,20051130,172600,91.04,91.04,91.02,91.03
CHFJPY,20051130,172700,91.04,91.04,91.03,91.03
CHFJPY,20051130,172800,91.02,91.02,91.02,91.02
CHFJPY,20051130,172900,91.01,91.03,91.01,91.03
CHFJPY,20051130,173000,91.04,91.05,91.04,91.05
CHFJPY,20051130,173100,91.04,91.04,91.03,91.04
CHFJPY,20051130,173200,91.03,91.04,91.02,91.02
CHFJPY,20051130,173300,91.03,91.04,91.02,91.04
CHFJPY,20051130,173400,91.03,91.04,91.03,91.04
CHFJPY,20051130,173500,91.03,91.04,91.03,91.03
CHFJPY,20051130,173600,91.03,91.03,91.03,91.03
CHFJPY,20051130,173700,91.03,91.03,91.02,91.02
CHFJPY,20051130,173800,91.03,91.03,91.02,91.02
CHFJPY,20051130,173900,91.03,91.03,91.00,91.00
CHFJPY,20051130,174000,90.99,91.00,90.99,91.00
CHFJPY,20051130,174100,90.99,90.99,90.98,90.98
CHFJPY,20051130,174200,90.97,90.97,90.96,90.97
CHFJPY,20051130,174300,90.96,90.98,90.96,90.97
CHFJPY,20051130,174400,90.98,90.98,90.97,90.98
CHFJPY,20051130,174500,90.99,91.01,90.99,91.01
CHFJPY,20051130,174600,91.02,91.02,91.01,91.01
CHFJPY,20051130,174700,91.02,91.02,91.01,91.01
CHFJPY,20051130,174800,91.02,91.02,91.00,91.00
CHFJPY,20051130,174900,90.99,90.99,90.98,90.99
CHFJPY,20051130,175000,90.98,90.99,90.97,90.97
CHFJPY,20051130,175100,90.98,91.01,90.98,91.01
CHFJPY,20051130,175200,91.00,91.01,91.00,91.00
CHFJPY,20051130,175300,91.01,91.01,91.00,91.01
CHFJPY,20051130,175400,91.02,91.02,91.01,91.01
CHFJPY,20051130,175500,91.01,91.02,91.01,91.02
CHFJPY,20051130,175600,91.02,91.03,91.02,91.03
CHFJPY,20051130,175700,91.04,91.04,91.03,91.03
CHFJPY,20051130,175800,91.02,91.03,91.02,91.03
CHFJPY,20051130,175900,91.01,91.01,91.01,91.01
CHFJPY,20051130,180000,91.00,91.00,90.98,90.98
CHFJPY,20051130,180100,90.99,90.99,90.97,90.98
CHFJPY,20051130,180200,90.97,91.00,90.97,91.00
CHFJPY,20051130,180300,91.01,91.01,91.00,91.01
CHFJPY,20051130,180400,91.00,91.02,91.00,91.01
CHFJPY,20051130,180500,91.02,91.03,91.01,91.03
CHFJPY,20051130,180600,91.02,91.02,91.02,91.02
CHFJPY,20051130,180700,91.03,91.04,91.02,91.04
CHFJPY,20051130,180800,91.05,91.06,91.05,91.05
CHFJPY,20051130,180900,91.05,91.05,91.05,91.05
CHFJPY,20051130,181000,91.04,91.04,91.02,91.04
CHFJPY,20051130,181100,91.03,91.04,91.03,91.04
CHFJPY,20051130,181200,91.03,91.03,91.02,91.02
CHFJPY,20051130,181300,91.01,91.02,91.01,91.02
CHFJPY,20051130,181400,91.01,91.03,91.01,91.03
CHFJPY,20051130,181500,91.04,91.05,91.04,91.05
CHFJPY,20051130,181600,91.04,91.04,91.04,91.04
CHFJPY,20051130,181700,91.03,91.05,91.03,91.05
CHFJPY,20051130,181800,91.04,91.05,91.04,91.04
CHFJPY,20051130,181900,91.05,91.06,91.05,91.06
CHFJPY,20051130,182000,91.05,91.06,91.05,91.06
CHFJPY,20051130,182100,91.05,91.06,91.05,91.05
CHFJPY,20051130,182200,91.04,91.05,91.04,91.05
CHFJPY,20051130,182300,91.05,91.05,91.05,91.05
CHFJPY,20051130,182400,91.05,91.05,91.04,91.05
CHFJPY,20051130,182500,91.06,91.06,91.06,91.06
CHFJPY,20051130,182600,91.05,91.05,91.04,91.05
CHFJPY,20051130,182700,91.05,91.05,91.05,91.05
CHFJPY,20051130,182800,91.06,91.06,91.05,91.05
CHFJPY,20051130,182900,91.06,91.06,91.05,91.05
CHFJPY,20051130,183000,91.06,91.06,91.05,91.05
CHFJPY,20051130,183100,91.06,91.06,91.05,91.05
CHFJPY,20051130,183200,91.06,91.07,91.06,91.07
CHFJPY,20051130,183300,91.08,91.08,91.06,91.06
CHFJPY,20051130,183400,91.06,91.06,91.06,91.06
CHFJPY,20051130,183500,91.07,91.07,91.06,91.06
CHFJPY,20051130,183600,91.06,91.06,91.05,91.06
CHFJPY,20051130,183700,91.05,91.06,91.05,91.05
CHFJPY,20051130,183800,91.06,91.06,91.06,91.06
CHFJPY,20051130,183900,91.05,91.06,91.05,91.06
CHFJPY,20051130,184000,91.07,91.07,91.06,91.06
CHFJPY,20051130,184100,91.07,91.07,91.06,91.06
CHFJPY,20051130,184200,91.07,91.07,91.06,91.07
CHFJPY,20051130,184300,91.06,91.06,91.05,91.05
CHFJPY,20051130,184400,91.04,91.05,91.04,91.05
CHFJPY,20051130,184500,91.04,91.04,91.03,91.03
CHFJPY,20051130,184600,91.04,91.05,91.04,91.05
CHFJPY,20051130,184700,91.05,91.05,91.05,91.05
CHFJPY,20051130,184800,91.04,91.05,91.04,91.05
CHFJPY,20051130,184900,91.05,91.06,91.05,91.05
CHFJPY,20051130,185000,91.05,91.05,91.04,91.05
CHFJPY,20051130,185100,91.06,91.06,91.06,91.06
CHFJPY,20051130,185200,91.07,91.08,91.07,91.08
CHFJPY,20051130,185300,91.08,91.08,91.08,91.08
CHFJPY,20051130,185400,91.07,91.08,91.07,91.07
CHFJPY,20051130,185500,91.06,91.06,91.05,91.06
CHFJPY,20051130,185600,91.05,91.05,91.05,91.05
CHFJPY,20051130,185700,91.05,91.05,91.03,91.03
CHFJPY,20051130,185800,91.04,91.07,91.04,91.06
CHFJPY,20051130,185900,91.05,91.05,91.03,91.03
CHFJPY,20051130,190000,91.04,91.04,91.04,91.04
CHFJPY,20051130,190100,91.05,91.05,91.04,91.05
CHFJPY,20051130,190200,91.06,91.06,91.05,91.05
CHFJPY,20051130,190300,91.04,91.04,91.03,91.03
CHFJPY,20051130,190400,91.04,91.04,91.03,91.04
CHFJPY,20051130,190500,91.03,91.03,91.01,91.01
CHFJPY,20051130,190600,91.02,91.02,91.01,91.01
CHFJPY,20051130,190700,91.01,91.03,91.01,91.02
CHFJPY,20051130,190800,91.01,91.01,90.99,90.99
CHFJPY,20051130,190900,91.00,91.01,90.99,91.00
CHFJPY,20051130,191000,91.01,91.01,91.00,91.00
CHFJPY,20051130,191100,91.01,91.01,91.01,91.01
CHFJPY,20051130,191200,91.02,91.02,91.01,91.02
CHFJPY,20051130,191300,91.01,91.01,91.01,91.01
CHFJPY,20051130,191400,91.01,91.01,90.99,90.99
CHFJPY,20051130,191500,90.98,90.99,90.97,90.97
CHFJPY,20051130,191600,90.97,90.97,90.97,90.97
CHFJPY,20051130,191700,90.96,90.96,90.95,90.96
CHFJPY,20051130,191800,90.95,90.96,90.95,90.96
CHFJPY,20051130,191900,90.97,90.97,90.97,90.97
CHFJPY,20051130,192000,90.97,90.99,90.97,90.99
CHFJPY,20051130,192100,91.00,91.00,90.99,91.00
CHFJPY,20051130,192200,90.99,91.00,90.99,91.00
CHFJPY,20051130,192300,91.00,91.00,91.00,91.00
CHFJPY,20051130,192400,90.99,91.00,90.99,91.00
CHFJPY,20051130,192500,91.01,91.02,91.01,91.01
CHFJPY,20051130,192600,91.02,91.02,91.00,91.01
CHFJPY,20051130,192700,91.02,91.02,91.00,91.01
CHFJPY,20051130,192800,91.02,91.02,91.00,91.00
CHFJPY,20051130,192900,91.00,91.01,91.00,91.00
CHFJPY,20051130,193000,91.01,91.02,91.01,91.02
CHFJPY,20051130,193100,91.01,91.01,91.01,91.01
CHFJPY,20051130,193200,91.01,91.01,91.00,91.01
CHFJPY,20051130,193300,91.01,91.01,91.00,91.00
CHFJPY,20051130,193400,91.01,91.02,91.00,91.02
CHFJPY,20051130,193500,91.01,91.02,91.01,91.02
CHFJPY,20051130,193600,91.01,91.02,91.01,91.02
CHFJPY,20051130,193700,91.03,91.03,91.01,91.01
CHFJPY,20051130,193800,91.02,91.02,91.01,91.01
CHFJPY,20051130,193900,91.00,91.00,90.99,90.99
CHFJPY,20051130,194000,91.00,91.00,90.97,90.97
CHFJPY,20051130,194100,90.98,90.98,90.97,90.97
CHFJPY,20051130,194200,90.98,90.98,90.96,90.97
CHFJPY,20051130,194300,90.96,90.97,90.96,90.96
CHFJPY,20051130,194400,90.95,90.96,90.95,90.96
CHFJPY,20051130,194500,90.97,90.98,90.96,90.98
CHFJPY,20051130,194600,90.99,90.99,90.97,90.97
CHFJPY,20051130,194700,90.96,90.97,90.96,90.96
CHFJPY,20051130,194800,90.95,90.96,90.95,90.96
CHFJPY,20051130,194900,90.97,90.97,90.96,90.97
CHFJPY,20051130,195000,90.96,90.97,90.96,90.96
CHFJPY,20051130,195100,90.95,90.95,90.94,90.94
CHFJPY,20051130,195200,90.95,90.96,90.95,90.96
CHFJPY,20051130,195300,90.95,90.96,90.95,90.95
CHFJPY,20051130,195400,90.96,90.97,90.96,90.97
CHFJPY,20051130,195500,90.96,90.96,90.96,90.96
CHFJPY,20051130,195600,90.97,90.97,90.95,90.97
CHFJPY,20051130,195700,90.96,90.97,90.96,90.97
CHFJPY,20051130,195800,90.97,90.97,90.95,90.95
CHFJPY,20051130,195900,90.96,90.97,90.96,90.97
CHFJPY,20051130,200000,90.97,90.98,90.97,90.98
CHFJPY,20051130,200100,90.99,90.99,90.98,90.98
CHFJPY,20051130,200200,90.98,90.98,90.98,90.98
CHFJPY,20051130,200300,90.97,91.01,90.97,91.01
CHFJPY,20051130,200400,91.02,91.02,91.00,91.00
CHFJPY,20051130,200500,91.01,91.01,91.00,91.00
CHFJPY,20051130,200600,91.01,91.01,91.01,91.01
CHFJPY,20051130,200700,91.02,91.03,91.02,91.02
CHFJPY,20051130,200800,91.01,91.01,91.01,91.01
CHFJPY,20051130,200900,91.02,91.03,91.01,91.02
CHFJPY,20051130,201000,91.01,91.02,91.00,91.01
CHFJPY,20051130,201100,91.00,91.00,90.99,90.99
CHFJPY,20051130,201200,91.00,91.03,91.00,91.03
CHFJPY,20051130,201300,91.02,91.04,91.02,91.03
CHFJPY,20051130,201400,91.02,91.03,91.02,91.02
CHFJPY,20051130,201500,91.03,91.04,91.03,91.04
CHFJPY,20051130,201600,91.05,91.05,91.05,91.05
CHFJPY,20051130,201700,91.05,91.05,91.04,91.05
CHFJPY,20051130,201800,91.04,91.04,91.04,91.04
CHFJPY,20051130,201900,91.05,91.05,91.04,91.05
CHFJPY,20051130,202000,91.04,91.04,91.04,91.04
CHFJPY,20051130,202100,91.04,91.04,91.04,91.04
CHFJPY,20051130,202200,91.03,91.04,91.03,91.04
CHFJPY,20051130,202300,91.03,91.03,91.03,91.03
CHFJPY,20051130,202400,91.03,91.03,91.02,91.02
CHFJPY,20051130,202500,91.02,91.02,91.02,91.02
CHFJPY,20051130,202600,91.03,91.03,91.02,91.02
CHFJPY,20051130,202700,91.01,91.02,91.01,91.02
CHFJPY,20051130,202800,91.03,91.03,91.03,91.03
CHFJPY,20051130,202900,91.04,91.04,91.03,91.03
CHFJPY,20051130,203000,91.03,91.03,91.03,91.03
CHFJPY,20051130,203100,91.02,91.03,91.01,91.03
CHFJPY,20051130,203200,91.04,91.05,91.04,91.05
CHFJPY,20051130,203300,91.04,91.04,91.04,91.04
CHFJPY,20051130,203400,91.05,91.05,91.05,91.05
CHFJPY,20051130,203500,91.05,91.05,91.04,91.04
CHFJPY,20051130,203600,91.05,91.05,91.03,91.03
CHFJPY,20051130,203700,91.03,91.03,91.03,91.03
CHFJPY,20051130,203800,91.03,91.03,91.03,91.03
CHFJPY,20051130,203900,91.04,91.04,91.04,91.04
CHFJPY,20051130,204000,91.05,91.06,91.03,91.06
CHFJPY,20051130,204100,91.06,91.06,91.06,91.06
CHFJPY,20051130,204200,91.06,91.07,91.06,91.07
CHFJPY,20051130,204300,91.08,91.08,91.07,91.07
CHFJPY,20051130,204400,91.08,91.08,91.08,91.08
CHFJPY,20051130,204500,91.07,91.08,91.07,91.07
CHFJPY,20051130,204600,91.07,91.07,91.07,91.07
CHFJPY,20051130,204700,91.08,91.08,91.08,91.08
CHFJPY,20051130,204800,91.09,91.09,91.07,91.08
CHFJPY,20051130,204900,91.07,91.08,91.07,91.08
CHFJPY,20051130,205000,91.07,91.08,91.07,91.08
CHFJPY,20051130,205100,91.09,91.10,91.08,91.09
CHFJPY,20051130,205200,91.10,91.11,91.10,91.11
CHFJPY,20051130,205300,91.10,91.11,91.10,91.11
CHFJPY,20051130,205400,91.11,91.11,91.11,91.11
CHFJPY,20051130,205500,91.11,91.11,91.10,91.11
CHFJPY,20051130,205600,91.12,91.12,91.12,91.12
CHFJPY,20051130,205700,91.12,91.12,91.12,91.12
CHFJPY,20051130,205800,91.13,91.13,91.12,91.12
CHFJPY,20051130,205900,91.11,91.12,91.10,91.10
CHFJPY,20051130,210000,91.11,91.11,91.09,91.09
CHFJPY,20051130,210100,91.10,91.10,91.08,91.09
CHFJPY,20051130,210200,91.08,91.09,91.08,91.09
CHFJPY,20051130,210300,91.10,91.10,91.10,91.10
CHFJPY,20051130,210400,91.09,91.10,91.09,91.09
CHFJPY,20051130,210500,91.09,91.09,91.09,91.09
CHFJPY,20051130,210600,91.08,91.09,91.08,91.08
CHFJPY,20051130,210700,91.08,91.08,91.08,91.08
CHFJPY,20051130,210800,91.08,91.08,91.08,91.08
CHFJPY,20051130,210900,91.09,91.09,91.09,91.09
CHFJPY,20051130,211000,91.09,91.09,91.08,91.08
CHFJPY,20051130,211100,91.09,91.09,91.08,91.09
CHFJPY,20051130,211200,91.08,91.08,91.08,91.08
CHFJPY,20051130,211300,91.09,91.09,91.09,91.09
CHFJPY,20051130,211400,91.09,91.10,91.09,91.09
CHFJPY,20051130,211500,91.10,91.10,91.09,91.09
CHFJPY,20051130,211600,91.09,91.09,91.09,91.09
CHFJPY,20051130,211700,91.10,91.10,91.10,91.10
CHFJPY,20051130,211800,91.10,91.10,91.10,91.10
CHFJPY,20051130,211900,91.10,91.10,91.09,91.09
CHFJPY,20051130,212000,91.10,91.10,91.10,91.10
CHFJPY,20051130,212100,91.10,91.10,91.10,91.10
CHFJPY,20051130,212200,91.10,91.10,91.10,91.10
CHFJPY,20051130,212300,91.10,91.10,91.10,91.10
CHFJPY,20051130,212400,91.10,91.10,91.10,91.10
CHFJPY,20051130,212500,91.11,91.11,91.10,91.10
CHFJPY,20051130,212600,91.09,91.09,91.08,91.09
CHFJPY,20051130,212700,91.08,91.09,91.08,91.09
CHFJPY,20051130,212800,91.08,91.08,91.07,91.08
CHFJPY,20051130,212900,91.07,91.07,91.06,91.06
CHFJPY,20051130,213000,91.07,91.07,91.06,91.06
CHFJPY,20051130,213100,91.07,91.08,91.06,91.08
CHFJPY,20051130,213200,91.09,91.09,91.09,91.09
CHFJPY,20051130,213300,91.09,91.09,91.09,91.09
CHFJPY,20051130,213400,91.09,91.10,91.09,91.10
CHFJPY,20051130,213500,91.10,91.10,91.10,91.10
CHFJPY,20051130,213600,91.10,91.10,91.09,91.10
CHFJPY,20051130,213700,91.10,91.10,91.10,91.10
CHFJPY,20051130,213800,91.09,91.10,91.09,91.10
CHFJPY,20051130,213900,91.10,91.11,91.10,91.10
CHFJPY,20051130,214000,91.10,91.10,91.10,91.10
CHFJPY,20051130,214100,91.10,91.10,91.10,91.10
CHFJPY,20051130,214200,91.11,91.11,91.10,91.11
CHFJPY,20051130,214300,91.11,91.11,91.11,91.11
CHFJPY,20051130,214400,91.12,91.12,91.12,91.12
CHFJPY,20051130,214500,91.13,91.14,91.13,91.14
CHFJPY,20051130,214600,91.15,91.15,91.14,91.15
CHFJPY,20051130,214700,91.14,91.14,91.13,91.13
CHFJPY,20051130,214800,91.12,91.12,91.12,91.12
CHFJPY,20051130,214900,91.12,91.12,91.11,91.11
CHFJPY,20051130,215000,91.11,91.11,91.11,91.11
CHFJPY,20051130,215100,91.11,91.11,91.10,91.10
CHFJPY,20051130,215200,91.11,91.11,91.10,91.10
CHFJPY,20051130,215300,91.10,91.10,91.09,91.09
CHFJPY,20051130,215400,91.09,91.09,91.09,91.09
CHFJPY,20051130,215500,91.10,91.10,91.10,91.10
CHFJPY,20051130,215600,91.10,91.10,91.08,91.08
CHFJPY,20051130,215700,91.08,91.08,91.08,91.08
CHFJPY,20051130,215800,91.09,91.09,91.08,91.09
CHFJPY,20051130,215900,91.09,91.09,91.08,91.08
CHFJPY,20051130,220000,91.09,91.09,91.08,91.09
CHFJPY,20051130,220100,91.10,91.10,91.10,91.10
CHFJPY,20051130,220200,91.10,91.10,91.10,91.10
CHFJPY,20051130,220300,91.10,91.11,91.10,91.10
CHFJPY,20051130,220400,91.11,91.11,91.11,91.11
CHFJPY,20051130,220500,91.11,91.11,91.10,91.10
CHFJPY,20051130,220600,91.11,91.11,91.11,91.11
CHFJPY,20051130,220700,91.11,91.11,91.10,91.10
CHFJPY,20051130,220800,91.11,91.11,91.10,91.10
CHFJPY,20051130,220900,91.10,91.11,91.10,91.11
CHFJPY,20051130,221000,91.11,91.11,91.11,91.11
CHFJPY,20051130,221100,91.10,91.10,91.10,91.10
CHFJPY,20051130,221200,91.09,91.09,91.09,91.09
CHFJPY,20051130,221300,91.09,91.09,91.08,91.08
CHFJPY,20051130,221400,91.08,91.08,91.08,91.08
CHFJPY,20051130,221500,91.08,91.09,91.08,91.09
CHFJPY,20051130,221600,91.09,91.09,91.09,91.09
CHFJPY,20051130,221700,91.09,91.09,91.09,91.09
CHFJPY,20051130,221800,91.08,91.09,91.08,91.09
CHFJPY,20051130,221900,91.09,91.09,91.09,91.09
CHFJPY,20051130,222000,91.10,91.10,91.09,91.09
CHFJPY,20051130,222100,91.09,91.09,91.09,91.09
CHFJPY,20051130,222200,91.09,91.09,91.09,91.09
CHFJPY,20051130,222300,91.09,91.09,91.09,91.09
CHFJPY,20051130,222400,91.09,91.10,91.09,91.09
CHFJPY,20051130,222500,91.09,91.09,91.09,91.09
CHFJPY,20051130,222600,91.09,91.09,91.09,91.09
CHFJPY,20051130,222700,91.08,91.08,91.08,91.08
CHFJPY,20051130,222800,91.08,91.08,91.08,91.08
CHFJPY,20051130,222900,91.08,91.08,91.08,91.08
CHFJPY,20051130,223000,91.07,91.08,91.07,91.08
CHFJPY,20051130,223100,91.07,91.08,91.07,91.07
CHFJPY,20051130,223200,91.06,91.07,91.06,91.07
CHFJPY,20051130,223400,91.07,91.07,91.06,91.06
CHFJPY,20051130,223500,91.06,91.06,91.06,91.06
CHFJPY,20051130,223600,91.07,91.07,91.06,91.06
CHFJPY,20051130,223700,91.06,91.06,91.06,91.06
CHFJPY,20051130,223800,91.05,91.05,91.05,91.05
CHFJPY,20051130,223900,91.05,91.06,91.05,91.06
CHFJPY,20051130,224000,91.06,91.06,91.06,91.06
CHFJPY,20051130,224100,91.06,91.06,91.05,91.06
CHFJPY,20051130,224200,91.06,91.06,91.06,91.06
CHFJPY,20051130,224300,91.05,91.06,91.05,91.06
CHFJPY,20051130,224400,91.06,91.06,91.06,91.06
CHFJPY,20051130,224500,91.06,91.06,91.06,91.06
CHFJPY,20051130,224600,91.06,91.07,91.06,91.07
CHFJPY,20051130,224700,91.07,91.07,91.07,91.07
CHFJPY,20051130,224800,91.06,91.07,91.06,91.06
CHFJPY,20051130,224900,91.07,91.07,91.06,91.07
CHFJPY,20051130,225000,91.07,91.07,91.07,91.07
CHFJPY,20051130,225100,91.06,91.06,91.06,91.06
CHFJPY,20051130,225200,91.07,91.07,91.06,91.06
CHFJPY,20051130,225300,91.07,91.07,91.07,91.07
CHFJPY,20051130,225400,91.07,91.07,91.07,91.07
CHFJPY,20051130,225500,91.07,91.07,91.06,91.06
CHFJPY,20051130,225600,91.06,91.06,91.06,91.06
CHFJPY,20051130,225700,91.07,91.07,91.06,91.06
CHFJPY,20051130,225800,91.07,91.07,91.07,91.07
CHFJPY,20051130,225900,91.07,91.08,91.07,91.07
CHFJPY,20051130,230000,91.07,91.07,91.07,91.07
CHFJPY,20051130,230100,91.06,91.09,91.06,91.09
CHFJPY,20051130,230200,91.08,91.09,91.08,91.09
CHFJPY,20051130,230300,91.08,91.09,91.08,91.09
CHFJPY,20051130,230400,91.08,91.08,91.08,91.08
CHFJPY,20051130,230500,91.08,91.08,91.08,91.08
CHFJPY,20051130,230600,91.08,91.08,91.08,91.08
CHFJPY,20051130,230700,91.08,91.09,91.08,91.08
CHFJPY,20051130,230800,91.09,91.09,91.08,91.08
CHFJPY,20051130,230900,91.08,91.08,91.08,91.08
CHFJPY,20051130,231000,91.07,91.08,91.07,91.08
CHFJPY,20051130,231100,91.08,91.08,91.08,91.08
CHFJPY,20051130,231200,91.09,91.09,91.09,91.09
CHFJPY,20051130,231300,91.08,91.10,91.08,91.10
CHFJPY,20051130,231400,91.09,91.09,91.09,91.09
CHFJPY,20051130,231500,91.09,91.09,91.08,91.08
CHFJPY,20051130,231600,91.09,91.09,91.09,91.09
CHFJPY,20051130,231700,91.08,91.09,91.08,91.08
CHFJPY,20051130,231800,91.09,91.09,91.09,91.09
CHFJPY,20051130,231900,91.09,91.09,91.09,91.09
CHFJPY,20051130,232000,91.09,91.10,91.09,91.09
CHFJPY,20051130,232100,91.10,91.10,91.09,91.09
CHFJPY,20051130,232200,91.09,91.09,91.09,91.09
CHFJPY,20051130,232300,91.10,91.10,91.09,91.09
CHFJPY,20051130,232400,91.10,91.10,91.09,91.09
CHFJPY,20051130,232500,91.09,91.10,91.09,91.09
CHFJPY,20051130,232600,91.08,91.09,91.08,91.09
CHFJPY,20051130,232700,91.08,91.09,91.08,91.09
CHFJPY,20051130,232800,91.08,91.08,91.08,91.08
CHFJPY,20051130,232900,91.08,91.08,91.07,91.07
CHFJPY,20051130,233000,91.07,91.07,91.07,91.07
CHFJPY,20051130,233100,91.08,91.08,91.08,91.08
CHFJPY,20051130,233200,91.08,91.08,91.08,91.08
CHFJPY,20051130,233300,91.08,91.08,91.07,91.07
CHFJPY,20051130,233400,91.07,91.07,91.07,91.07
CHFJPY,20051130,233500,91.07,91.07,91.07,91.07
CHFJPY,20051130,233600,91.07,91.07,91.06,91.06
CHFJPY,20051130,233700,91.06,91.06,91.06,91.06
CHFJPY,20051130,233800,91.07,91.07,91.06,91.06
CHFJPY,20051130,233900,91.05,91.05,91.05,91.05
CHFJPY,20051130,234000,91.06,91.06,91.05,91.05
CHFJPY,20051130,234100,91.05,91.05,91.05,91.05
CHFJPY,20051130,234200,91.05,91.05,91.05,91.05
CHFJPY,20051130,234300,91.05,91.05,91.05,91.05
CHFJPY,20051130,234400,91.06,91.06,91.05,91.06
CHFJPY,20051130,234500,91.05,91.07,91.05,91.07
CHFJPY,20051130,234600,91.06,91.06,91.05,91.05
CHFJPY,20051130,234700,91.05,91.05,91.04,91.04
CHFJPY,20051130,234800,91.05,91.05,91.05,91.05
CHFJPY,20051130,234900,91.05,91.05,91.05,91.05
CHFJPY,20051130,235000,91.05,91.05,91.05,91.05
CHFJPY,20051130,235100,91.06,91.06,91.06,91.06
CHFJPY,20051130,235200,91.06,91.06,91.06,91.06
CHFJPY,20051130,235300,91.05,91.06,91.05,91.06
CHFJPY,20051130,235400,91.07,91.08,91.07,91.08
CHFJPY,20051130,235500,91.09,91.09,91.09,91.09
CHFJPY,20051130,235600,91.09,91.09,91.09,91.09
CHFJPY,20051130,235700,91.09,91.09,91.09,91.09
CHFJPY,20051130,235800,91.09,91.09,91.09,91.09
CHFJPY,20051130,235900,91.09,91.09,91.08,91.09
CHFJPY,20051201,000000,91.09,91.09,91.09,91.09
USDCAD,20051130,000100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,000200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,000300,1.1688,1.1688,1.1687,1.1688
USDCAD,20051130,000400,1.1687,1.1689,1.1687,1.1689
USDCAD,20051130,000500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,000600,1.1689,1.1690,1.1689,1.1689
USDCAD,20051130,000700,1.1690,1.1690,1.1689,1.1689
USDCAD,20051130,000800,1.1690,1.1690,1.1689,1.1689
USDCAD,20051130,000900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,001000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,001100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,001200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,001300,1.1689,1.1689,1.1688,1.1688
USDCAD,20051130,001400,1.1688,1.1689,1.1688,1.1689
USDCAD,20051130,001500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,001600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,001700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,001800,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,001900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,002000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,002100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,002200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,002300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,002400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,002500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,002600,1.1689,1.1690,1.1689,1.1690
USDCAD,20051130,002700,1.1689,1.1690,1.1689,1.1690
USDCAD,20051130,002800,1.1689,1.1689,1.1688,1.1688
USDCAD,20051130,002900,1.1687,1.1688,1.1687,1.1687
USDCAD,20051130,003000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,003100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,003200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,003300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,003400,1.1686,1.1686,1.1685,1.1685
USDCAD,20051130,003500,1.1685,1.1685,1.1684,1.1684
USDCAD,20051130,003600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,003700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,003800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,003900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,004000,1.1686,1.1687,1.1685,1.1687
USDCAD,20051130,004100,1.1687,1.1688,1.1687,1.1688
USDCAD,20051130,004200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,004300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,004400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,004500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,004600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,004700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,004800,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,004900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,005000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,005100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,005200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,005300,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,005400,1.1688,1.1689,1.1688,1.1689
USDCAD,20051130,005500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,005600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,005700,1.1688,1.1689,1.1688,1.1689
USDCAD,20051130,005800,1.1689,1.1691,1.1689,1.1690
USDCAD,20051130,005900,1.1689,1.1690,1.1689,1.1690
USDCAD,20051130,010000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,010100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,010200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,010300,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,010400,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,010500,1.1690,1.1690,1.1689,1.1690
USDCAD,20051130,010600,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,010700,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,010800,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,010900,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,011000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,011100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,011200,1.1690,1.1691,1.1690,1.1691
USDCAD,20051130,011300,1.1691,1.1691,1.1691,1.1691
USDCAD,20051130,011400,1.1691,1.1691,1.1691,1.1691
USDCAD,20051130,011500,1.1691,1.1691,1.1691,1.1691
USDCAD,20051130,011600,1.1691,1.1691,1.1689,1.1689
USDCAD,20051130,011700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,011800,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,011900,1.1689,1.1689,1.1688,1.1688
USDCAD,20051130,012000,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,012100,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,012200,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,012300,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,012400,1.1688,1.1689,1.1688,1.1689
USDCAD,20051130,012500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,012600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,012700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,012800,1.1689,1.1689,1.1688,1.1688
USDCAD,20051130,012900,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,013000,1.1688,1.1689,1.1688,1.1689
USDCAD,20051130,013100,1.1689,1.1689,1.1688,1.1688
USDCAD,20051130,013200,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,013300,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,013400,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,013500,1.1688,1.1689,1.1688,1.1689
USDCAD,20051130,013600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,013700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,013800,1.1689,1.1690,1.1689,1.1690
USDCAD,20051130,013900,1.1690,1.1690,1.1689,1.1689
USDCAD,20051130,014000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,014100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,014200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,014300,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,014400,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,014500,1.1690,1.1690,1.1689,1.1689
USDCAD,20051130,014600,1.1689,1.1689,1.1687,1.1687
USDCAD,20051130,014700,1.1687,1.1687,1.1685,1.1685
USDCAD,20051130,014800,1.1685,1.1685,1.1685,1.1685
USDCAD,20051130,014900,1.1686,1.1686,1.1685,1.1685
USDCAD,20051130,015000,1.1686,1.1686,1.1685,1.1686
USDCAD,20051130,015100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,015200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,015300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,015400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,015500,1.1686,1.1692,1.1686,1.1692
USDCAD,20051130,015600,1.1692,1.1692,1.1691,1.1691
USDCAD,20051130,015700,1.1691,1.1691,1.1691,1.1691
USDCAD,20051130,015800,1.1691,1.1691,1.1691,1.1691
USDCAD,20051130,015900,1.1691,1.1691,1.1691,1.1691
USDCAD,20051130,020000,1.1691,1.1691,1.1691,1.1691
USDCAD,20051130,020100,1.1691,1.1691,1.1691,1.1691
USDCAD,20051130,020200,1.1691,1.1691,1.1690,1.1690
USDCAD,20051130,020300,1.1689,1.1690,1.1689,1.1690
USDCAD,20051130,020400,1.1691,1.1691,1.1690,1.1691
USDCAD,20051130,020500,1.1691,1.1691,1.1690,1.1690
USDCAD,20051130,020600,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,020700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,020800,1.1689,1.1690,1.1689,1.1690
USDCAD,20051130,020900,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,021000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,021100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,021200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,021300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,021400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,021500,1.1688,1.1689,1.1688,1.1689
USDCAD,20051130,021600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,021700,1.1690,1.1690,1.1689,1.1689
USDCAD,20051130,021800,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,021900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,022000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,022100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,022200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,022300,1.1689,1.1690,1.1689,1.1689
USDCAD,20051130,022400,1.1690,1.1691,1.1690,1.1691
USDCAD,20051130,022500,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,022600,1.1690,1.1690,1.1689,1.1689
USDCAD,20051130,022700,1.1690,1.1691,1.1690,1.1691
USDCAD,20051130,022800,1.1691,1.1691,1.1691,1.1691
USDCAD,20051130,022900,1.1690,1.1691,1.1690,1.1691
USDCAD,20051130,023000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,023100,1.1691,1.1691,1.1690,1.1690
USDCAD,20051130,023200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,023300,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,023400,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,023500,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,023600,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,023700,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,023800,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,023900,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,024000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,024100,1.1690,1.1690,1.1689,1.1689
USDCAD,20051130,024200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,024300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,024400,1.1689,1.1690,1.1689,1.1690
USDCAD,20051130,024500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,024600,1.1689,1.1690,1.1689,1.1690
USDCAD,20051130,024700,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,024800,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,024900,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,025000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,025100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,025200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,025300,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,025400,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,025500,1.1690,1.1690,1.1689,1.1689
USDCAD,20051130,025600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,025700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,025800,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,025900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,030000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,030100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,030200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,030300,1.1690,1.1690,1.1689,1.1689
USDCAD,20051130,030400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,030500,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,030600,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,030700,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,030800,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,030900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,031000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,031100,1.1689,1.1689,1.1688,1.1688
USDCAD,20051130,031200,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,031300,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,031400,1.1688,1.1689,1.1688,1.1689
USDCAD,20051130,031500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,031600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,031700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,031800,1.1689,1.1690,1.1689,1.1690
USDCAD,20051130,031900,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,032000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,032100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,032200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,032300,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,032400,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,032500,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,032600,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,032700,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,032800,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,032900,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,033000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,033100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,033200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,033300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,033400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,033500,1.1689,1.1689,1.1688,1.1688
USDCAD,20051130,033600,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,033700,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,033800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,033900,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,034000,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,034100,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,034200,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,034300,1.1688,1.1689,1.1688,1.1689
USDCAD,20051130,034400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,034500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,034600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,034700,1.1689,1.1689,1.1688,1.1688
USDCAD,20051130,034800,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,034900,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,035000,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,035100,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,035200,1.1688,1.1689,1.1688,1.1689
USDCAD,20051130,035300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,035400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,035500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,035600,1.1689,1.1689,1.1688,1.1688
USDCAD,20051130,035700,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,035800,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,035900,1.1688,1.1689,1.1688,1.1689
USDCAD,20051130,040000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,040100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,040200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,040300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,040400,1.1689,1.1689,1.1687,1.1687
USDCAD,20051130,040500,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,040600,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,040700,1.1687,1.1688,1.1687,1.1688
USDCAD,20051130,040800,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,040900,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,041000,1.1688,1.1689,1.1688,1.1689
USDCAD,20051130,041100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,041200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,041300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,041400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,041500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,041600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,041700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,041800,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,041900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,042000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,042100,1.1689,1.1690,1.1689,1.1690
USDCAD,20051130,042200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,042300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,042400,1.1689,1.1689,1.1688,1.1688
USDCAD,20051130,042500,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,042600,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,042700,1.1688,1.1688,1.1687,1.1687
USDCAD,20051130,042800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,042900,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,043000,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,043100,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,043200,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,043300,1.1687,1.1689,1.1687,1.1688
USDCAD,20051130,043400,1.1688,1.1688,1.1687,1.1687
USDCAD,20051130,043500,1.1687,1.1687,1.1686,1.1687
USDCAD,20051130,043600,1.1688,1.1689,1.1688,1.1688
USDCAD,20051130,043700,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,043800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,043900,1.1688,1.1688,1.1687,1.1687
USDCAD,20051130,044000,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,044100,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,044200,1.1687,1.1689,1.1687,1.1689
USDCAD,20051130,044300,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,044400,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,044500,1.1688,1.1688,1.1688,1.1688
USDCAD,20051130,044600,1.1688,1.1688,1.1687,1.1687
USDCAD,20051130,044700,1.1687,1.1687,1.1685,1.1685
USDCAD,20051130,044800,1.1684,1.1685,1.1684,1.1685
USDCAD,20051130,044900,1.1685,1.1685,1.1685,1.1685
USDCAD,20051130,045000,1.1685,1.1685,1.1684,1.1685
USDCAD,20051130,045100,1.1685,1.1685,1.1684,1.1684
USDCAD,20051130,045200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,045300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,045400,1.1684,1.1684,1.1683,1.1684
USDCAD,20051130,045500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,045600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,045700,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,045800,1.1682,1.1683,1.1682,1.1683
USDCAD,20051130,045900,1.1683,1.1684,1.1683,1.1684
USDCAD,20051130,050000,1.1684,1.1684,1.1683,1.1683
USDCAD,20051130,050100,1.1683,1.1684,1.1683,1.1684
USDCAD,20051130,050200,1.1684,1.1684,1.1683,1.1683
USDCAD,20051130,050300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,050400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,050500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,050600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,050700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,050800,1.1682,1.1683,1.1682,1.1683
USDCAD,20051130,050900,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,051000,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,051100,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,051200,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,051300,1.1683,1.1683,1.1682,1.1682
USDCAD,20051130,051400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,051500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,051600,1.1682,1.1682,1.1681,1.1682
USDCAD,20051130,051700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,051800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,051900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,052000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,052100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,052200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,052300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,052400,1.1681,1.1682,1.1681,1.1682
USDCAD,20051130,052500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,052600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,052700,1.1682,1.1682,1.1681,1.1682
USDCAD,20051130,052800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,052900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,053000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,053100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,053200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,053300,1.1682,1.1683,1.1682,1.1683
USDCAD,20051130,053400,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,053500,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,053600,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,053700,1.1683,1.1684,1.1683,1.1684
USDCAD,20051130,053800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,053900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,054000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,054100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,054200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,054300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,054400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,054500,1.1685,1.1685,1.1684,1.1684
USDCAD,20051130,054600,1.1684,1.1685,1.1684,1.1685
USDCAD,20051130,054700,1.1685,1.1685,1.1685,1.1685
USDCAD,20051130,054800,1.1685,1.1685,1.1685,1.1685
USDCAD,20051130,054900,1.1685,1.1685,1.1684,1.1684
USDCAD,20051130,055000,1.1684,1.1684,1.1683,1.1683
USDCAD,20051130,055100,1.1683,1.1684,1.1683,1.1684
USDCAD,20051130,055200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,055300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,055400,1.1685,1.1685,1.1685,1.1685
USDCAD,20051130,055500,1.1685,1.1685,1.1685,1.1685
USDCAD,20051130,055600,1.1685,1.1685,1.1684,1.1684
USDCAD,20051130,055700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,055800,1.1684,1.1685,1.1684,1.1685
USDCAD,20051130,055900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,060000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,060100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,060200,1.1684,1.1684,1.1683,1.1683
USDCAD,20051130,060300,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,060400,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,060500,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,060600,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,060700,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,060800,1.1683,1.1684,1.1683,1.1683
USDCAD,20051130,060900,1.1683,1.1684,1.1683,1.1684
USDCAD,20051130,061000,1.1684,1.1684,1.1683,1.1684
USDCAD,20051130,061100,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,061200,1.1683,1.1684,1.1683,1.1684
USDCAD,20051130,061300,1.1683,1.1684,1.1683,1.1684
USDCAD,20051130,061400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,061500,1.1684,1.1684,1.1683,1.1683
USDCAD,20051130,061600,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,061700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,061800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,061900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,062000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,062100,1.1682,1.1682,1.1680,1.1681
USDCAD,20051130,062200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,062300,1.1680,1.1681,1.1680,1.1680
USDCAD,20051130,062400,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,062500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,062600,1.1680,1.1680,1.1679,1.1679
USDCAD,20051130,062700,1.1678,1.1678,1.1677,1.1678
USDCAD,20051130,062800,1.1678,1.1678,1.1676,1.1676
USDCAD,20051130,062900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,063000,1.1676,1.1676,1.1675,1.1675
USDCAD,20051130,063100,1.1675,1.1675,1.1673,1.1673
USDCAD,20051130,063200,1.1673,1.1674,1.1673,1.1674
USDCAD,20051130,063300,1.1674,1.1674,1.1673,1.1673
USDCAD,20051130,063400,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,063500,1.1672,1.1672,1.1671,1.1671
USDCAD,20051130,063600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051130,063700,1.1670,1.1671,1.1670,1.1670
USDCAD,20051130,063800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051130,063900,1.1670,1.1671,1.1670,1.1671
USDCAD,20051130,064000,1.1671,1.1671,1.1670,1.1671
USDCAD,20051130,064100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,064200,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,064300,1.1672,1.1673,1.1672,1.1673
USDCAD,20051130,064400,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,064500,1.1674,1.1674,1.1674,1.1674
USDCAD,20051130,064600,1.1674,1.1676,1.1674,1.1676
USDCAD,20051130,064700,1.1677,1.1677,1.1674,1.1674
USDCAD,20051130,064800,1.1674,1.1675,1.1674,1.1675
USDCAD,20051130,064900,1.1675,1.1680,1.1675,1.1679
USDCAD,20051130,065000,1.1680,1.1680,1.1675,1.1675
USDCAD,20051130,065100,1.1676,1.1676,1.1675,1.1676
USDCAD,20051130,065200,1.1676,1.1677,1.1676,1.1677
USDCAD,20051130,065300,1.1677,1.1677,1.1676,1.1676
USDCAD,20051130,065400,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,065500,1.1676,1.1676,1.1675,1.1675
USDCAD,20051130,065600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,065700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,065800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,065900,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,070000,1.1675,1.1675,1.1674,1.1674
USDCAD,20051130,070100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,070200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,070300,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,070400,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,070500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,070600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,070700,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,070800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,070900,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,071000,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,071100,1.1673,1.1673,1.1672,1.1673
USDCAD,20051130,071200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,071300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,071400,1.1672,1.1673,1.1672,1.1673
USDCAD,20051130,071500,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,071600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,071700,1.1672,1.1673,1.1672,1.1673
USDCAD,20051130,071800,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,071900,1.1672,1.1673,1.1672,1.1673
USDCAD,20051130,072000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051130,072100,1.1674,1.1675,1.1674,1.1675
USDCAD,20051130,072200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,072300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,072400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,072500,1.1675,1.1675,1.1674,1.1674
USDCAD,20051130,072600,1.1674,1.1675,1.1674,1.1675
USDCAD,20051130,072700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,072800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,072900,1.1676,1.1678,1.1676,1.1676
USDCAD,20051130,073000,1.1676,1.1678,1.1676,1.1678
USDCAD,20051130,073100,1.1679,1.1679,1.1678,1.1679
USDCAD,20051130,073200,1.1679,1.1680,1.1679,1.1680
USDCAD,20051130,073300,1.1681,1.1681,1.1681,1.1681
USDCAD,20051130,073400,1.1681,1.1681,1.1681,1.1681
USDCAD,20051130,073500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,073600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,073700,1.1683,1.1683,1.1682,1.1682
USDCAD,20051130,073800,1.1681,1.1682,1.1680,1.1682
USDCAD,20051130,073900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,074000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,074100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,074200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,074300,1.1682,1.1682,1.1681,1.1681
USDCAD,20051130,074400,1.1681,1.1681,1.1681,1.1681
USDCAD,20051130,074500,1.1681,1.1681,1.1681,1.1681
USDCAD,20051130,074600,1.1681,1.1682,1.1681,1.1682
USDCAD,20051130,074700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,074800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,074900,1.1682,1.1683,1.1682,1.1682
USDCAD,20051130,075000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,075100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,075200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,075300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,075400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,075500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,075600,1.1683,1.1683,1.1682,1.1683
USDCAD,20051130,075700,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,075800,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,075900,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,080000,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,080100,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,080200,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,080300,1.1682,1.1682,1.1681,1.1681
USDCAD,20051130,080400,1.1681,1.1683,1.1680,1.1683
USDCAD,20051130,080500,1.1684,1.1687,1.1682,1.1687
USDCAD,20051130,080600,1.1688,1.1688,1.1685,1.1686
USDCAD,20051130,080700,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,080800,1.1686,1.1686,1.1684,1.1684
USDCAD,20051130,080900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,081000,1.1684,1.1687,1.1684,1.1687
USDCAD,20051130,081100,1.1687,1.1688,1.1687,1.1687
USDCAD,20051130,081200,1.1687,1.1688,1.1687,1.1688
USDCAD,20051130,081300,1.1687,1.1688,1.1686,1.1686
USDCAD,20051130,081400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,081500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,081600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,081700,1.1686,1.1686,1.1685,1.1685
USDCAD,20051130,081800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,081900,1.1685,1.1685,1.1684,1.1684
USDCAD,20051130,082000,1.1684,1.1685,1.1684,1.1685
USDCAD,20051130,082100,1.1685,1.1687,1.1685,1.1687
USDCAD,20051130,082200,1.1688,1.1689,1.1687,1.1687
USDCAD,20051130,082300,1.1687,1.1687,1.1686,1.1687
USDCAD,20051130,082400,1.1687,1.1687,1.1686,1.1686
USDCAD,20051130,082500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,082600,1.1686,1.1687,1.1686,1.1687
USDCAD,20051130,082700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,082800,1.1690,1.1691,1.1689,1.1689
USDCAD,20051130,082900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,083000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,083100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,083200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,083300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051130,083400,1.1689,1.1690,1.1689,1.1690
USDCAD,20051130,083500,1.1691,1.1693,1.1691,1.1691
USDCAD,20051130,083600,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,083700,1.1690,1.1690,1.1690,1.1690
USDCAD,20051130,083800,1.1690,1.1690,1.1687,1.1687
USDCAD,20051130,083900,1.1687,1.1688,1.1687,1.1688
USDCAD,20051130,084000,1.1688,1.1688,1.1687,1.1687
USDCAD,20051130,084100,1.1687,1.1687,1.1685,1.1685
USDCAD,20051130,084200,1.1684,1.1685,1.1684,1.1685
USDCAD,20051130,084300,1.1686,1.1686,1.1684,1.1684
USDCAD,20051130,084400,1.1684,1.1684,1.1683,1.1684
USDCAD,20051130,084500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,084600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,084700,1.1683,1.1684,1.1683,1.1684
USDCAD,20051130,084800,1.1684,1.1686,1.1684,1.1685
USDCAD,20051130,084900,1.1684,1.1686,1.1684,1.1685
USDCAD,20051130,085000,1.1684,1.1685,1.1684,1.1684
USDCAD,20051130,085100,1.1684,1.1684,1.1683,1.1683
USDCAD,20051130,085200,1.1682,1.1683,1.1682,1.1682
USDCAD,20051130,085300,1.1681,1.1682,1.1681,1.1682
USDCAD,20051130,085400,1.1681,1.1681,1.1680,1.1680
USDCAD,20051130,085500,1.1680,1.1680,1.1677,1.1677
USDCAD,20051130,085600,1.1676,1.1676,1.1675,1.1675
USDCAD,20051130,085700,1.1674,1.1674,1.1673,1.1673
USDCAD,20051130,085800,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,085900,1.1671,1.1672,1.1669,1.1670
USDCAD,20051130,090000,1.1670,1.1672,1.1670,1.1672
USDCAD,20051130,090100,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,090200,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,090300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,090400,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,090500,1.1672,1.1672,1.1671,1.1671
USDCAD,20051130,090600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051130,090700,1.1671,1.1671,1.1670,1.1670
USDCAD,20051130,090800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051130,090900,1.1671,1.1673,1.1670,1.1673
USDCAD,20051130,091000,1.1673,1.1675,1.1673,1.1675
USDCAD,20051130,091100,1.1674,1.1674,1.1673,1.1674
USDCAD,20051130,091200,1.1674,1.1674,1.1673,1.1673
USDCAD,20051130,091300,1.1673,1.1674,1.1673,1.1674
USDCAD,20051130,091400,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,091500,1.1673,1.1674,1.1673,1.1674
USDCAD,20051130,091600,1.1674,1.1674,1.1673,1.1673
USDCAD,20051130,091700,1.1673,1.1674,1.1673,1.1674
USDCAD,20051130,091800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,091900,1.1673,1.1674,1.1673,1.1674
USDCAD,20051130,092000,1.1675,1.1675,1.1674,1.1675
USDCAD,20051130,092100,1.1675,1.1675,1.1674,1.1674
USDCAD,20051130,092200,1.1674,1.1675,1.1674,1.1675
USDCAD,20051130,092300,1.1675,1.1676,1.1674,1.1674
USDCAD,20051130,092400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,092500,1.1675,1.1675,1.1673,1.1673
USDCAD,20051130,092600,1.1673,1.1675,1.1673,1.1675
USDCAD,20051130,092700,1.1675,1.1675,1.1674,1.1675
USDCAD,20051130,092800,1.1676,1.1676,1.1675,1.1675
USDCAD,20051130,092900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051130,093000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051130,093100,1.1674,1.1675,1.1674,1.1674
USDCAD,20051130,093200,1.1674,1.1676,1.1674,1.1676
USDCAD,20051130,093300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,093400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,093500,1.1675,1.1676,1.1675,1.1675
USDCAD,20051130,093600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,093700,1.1675,1.1676,1.1675,1.1675
USDCAD,20051130,093800,1.1675,1.1675,1.1674,1.1675
USDCAD,20051130,093900,1.1674,1.1674,1.1673,1.1674
USDCAD,20051130,094000,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,094100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,094200,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,094300,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,094400,1.1672,1.1674,1.1672,1.1673
USDCAD,20051130,094500,1.1674,1.1674,1.1673,1.1673
USDCAD,20051130,094600,1.1674,1.1674,1.1673,1.1673
USDCAD,20051130,094700,1.1674,1.1674,1.1673,1.1674
USDCAD,20051130,094800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,094900,1.1673,1.1674,1.1673,1.1674
USDCAD,20051130,095000,1.1673,1.1674,1.1672,1.1674
USDCAD,20051130,095100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,095200,1.1673,1.1674,1.1673,1.1673
USDCAD,20051130,095300,1.1674,1.1675,1.1674,1.1674
USDCAD,20051130,095400,1.1675,1.1679,1.1675,1.1679
USDCAD,20051130,095500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,095600,1.1681,1.1682,1.1680,1.1681
USDCAD,20051130,095700,1.1682,1.1682,1.1680,1.1680
USDCAD,20051130,095800,1.1680,1.1682,1.1680,1.1682
USDCAD,20051130,095900,1.1681,1.1681,1.1679,1.1680
USDCAD,20051130,100000,1.1680,1.1680,1.1679,1.1680
USDCAD,20051130,100100,1.1679,1.1679,1.1678,1.1678
USDCAD,20051130,100200,1.1678,1.1678,1.1677,1.1677
USDCAD,20051130,100300,1.1678,1.1678,1.1678,1.1678
USDCAD,20051130,100400,1.1678,1.1680,1.1678,1.1680
USDCAD,20051130,100500,1.1679,1.1680,1.1679,1.1679
USDCAD,20051130,100600,1.1680,1.1680,1.1679,1.1679
USDCAD,20051130,100700,1.1678,1.1680,1.1678,1.1680
USDCAD,20051130,100800,1.1679,1.1679,1.1678,1.1678
USDCAD,20051130,100900,1.1678,1.1678,1.1677,1.1677
USDCAD,20051130,101000,1.1678,1.1678,1.1678,1.1678
USDCAD,20051130,101100,1.1678,1.1678,1.1677,1.1678
USDCAD,20051130,101200,1.1678,1.1678,1.1677,1.1677
USDCAD,20051130,101300,1.1677,1.1677,1.1677,1.1677
USDCAD,20051130,101400,1.1677,1.1677,1.1677,1.1677
USDCAD,20051130,101500,1.1677,1.1677,1.1677,1.1677
USDCAD,20051130,101600,1.1677,1.1678,1.1677,1.1678
USDCAD,20051130,101700,1.1678,1.1678,1.1678,1.1678
USDCAD,20051130,101800,1.1678,1.1678,1.1678,1.1678
USDCAD,20051130,101900,1.1678,1.1678,1.1677,1.1677
USDCAD,20051130,102000,1.1677,1.1678,1.1677,1.1678
USDCAD,20051130,102100,1.1677,1.1677,1.1677,1.1677
USDCAD,20051130,102200,1.1678,1.1678,1.1678,1.1678
USDCAD,20051130,102300,1.1678,1.1678,1.1678,1.1678
USDCAD,20051130,102400,1.1678,1.1678,1.1678,1.1678
USDCAD,20051130,102500,1.1678,1.1678,1.1678,1.1678
USDCAD,20051130,102600,1.1678,1.1680,1.1678,1.1680
USDCAD,20051130,102700,1.1679,1.1679,1.1678,1.1678
USDCAD,20051130,102800,1.1678,1.1679,1.1678,1.1679
USDCAD,20051130,102900,1.1679,1.1680,1.1679,1.1679
USDCAD,20051130,103000,1.1680,1.1680,1.1679,1.1679
USDCAD,20051130,103100,1.1679,1.1680,1.1679,1.1680
USDCAD,20051130,103200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,103300,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,103400,1.1680,1.1680,1.1679,1.1679
USDCAD,20051130,103500,1.1681,1.1682,1.1680,1.1681
USDCAD,20051130,103600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,103700,1.1680,1.1681,1.1680,1.1680
USDCAD,20051130,103800,1.1681,1.1681,1.1680,1.1680
USDCAD,20051130,103900,1.1681,1.1682,1.1681,1.1682
USDCAD,20051130,104000,1.1682,1.1684,1.1682,1.1682
USDCAD,20051130,104100,1.1681,1.1681,1.1680,1.1680
USDCAD,20051130,104200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,104300,1.1681,1.1681,1.1680,1.1680
USDCAD,20051130,104400,1.1681,1.1681,1.1680,1.1680
USDCAD,20051130,104500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,104600,1.1679,1.1679,1.1679,1.1679
USDCAD,20051130,104700,1.1680,1.1682,1.1680,1.1682
USDCAD,20051130,104800,1.1682,1.1682,1.1681,1.1681
USDCAD,20051130,104900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,105000,1.1683,1.1684,1.1682,1.1684
USDCAD,20051130,105100,1.1684,1.1685,1.1684,1.1684
USDCAD,20051130,105200,1.1683,1.1684,1.1683,1.1684
USDCAD,20051130,105300,1.1684,1.1684,1.1683,1.1683
USDCAD,20051130,105400,1.1682,1.1684,1.1682,1.1684
USDCAD,20051130,105500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,105600,1.1684,1.1684,1.1683,1.1683
USDCAD,20051130,105700,1.1683,1.1683,1.1682,1.1683
USDCAD,20051130,105800,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,105900,1.1682,1.1682,1.1680,1.1680
USDCAD,20051130,110000,1.1681,1.1682,1.1681,1.1682
USDCAD,20051130,110100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,110200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,110300,1.1683,1.1684,1.1683,1.1684
USDCAD,20051130,110400,1.1684,1.1684,1.1683,1.1683
USDCAD,20051130,110500,1.1682,1.1683,1.1682,1.1682
USDCAD,20051130,110600,1.1682,1.1683,1.1682,1.1682
USDCAD,20051130,110700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,110800,1.1682,1.1682,1.1681,1.1681
USDCAD,20051130,110900,1.1681,1.1681,1.1681,1.1681
USDCAD,20051130,111000,1.1682,1.1682,1.1681,1.1681
USDCAD,20051130,111100,1.1680,1.1681,1.1680,1.1680
USDCAD,20051130,111200,1.1680,1.1680,1.1679,1.1679
USDCAD,20051130,111300,1.1680,1.1682,1.1680,1.1681
USDCAD,20051130,111400,1.1680,1.1682,1.1680,1.1680
USDCAD,20051130,111500,1.1681,1.1681,1.1680,1.1681
USDCAD,20051130,111600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,111700,1.1682,1.1683,1.1681,1.1683
USDCAD,20051130,111800,1.1683,1.1684,1.1682,1.1684
USDCAD,20051130,111900,1.1684,1.1684,1.1682,1.1682
USDCAD,20051130,112000,1.1683,1.1684,1.1682,1.1682
USDCAD,20051130,112100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,112200,1.1681,1.1681,1.1681,1.1681
USDCAD,20051130,112300,1.1681,1.1681,1.1680,1.1680
USDCAD,20051130,112400,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,112500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,112600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,112700,1.1680,1.1680,1.1679,1.1679
USDCAD,20051130,112800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,112900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,113000,1.1680,1.1680,1.1679,1.1680
USDCAD,20051130,113100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,113200,1.1680,1.1680,1.1679,1.1679
USDCAD,20051130,113300,1.1680,1.1681,1.1680,1.1681
USDCAD,20051130,113400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,113500,1.1682,1.1682,1.1681,1.1682
USDCAD,20051130,113600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,113700,1.1682,1.1682,1.1681,1.1682
USDCAD,20051130,113800,1.1681,1.1682,1.1681,1.1682
USDCAD,20051130,113900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,114000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,114100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,114200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,114300,1.1682,1.1682,1.1681,1.1682
USDCAD,20051130,114400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,114500,1.1682,1.1682,1.1681,1.1681
USDCAD,20051130,114600,1.1681,1.1681,1.1681,1.1681
USDCAD,20051130,114700,1.1681,1.1681,1.1679,1.1679
USDCAD,20051130,114800,1.1678,1.1678,1.1676,1.1678
USDCAD,20051130,114900,1.1678,1.1678,1.1677,1.1677
USDCAD,20051130,115000,1.1677,1.1677,1.1676,1.1677
USDCAD,20051130,115100,1.1677,1.1677,1.1677,1.1677
USDCAD,20051130,115200,1.1677,1.1678,1.1677,1.1677
USDCAD,20051130,115300,1.1677,1.1677,1.1676,1.1676
USDCAD,20051130,115400,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,115500,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,115600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,115700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,115800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,115900,1.1677,1.1679,1.1677,1.1679
USDCAD,20051130,120000,1.1678,1.1681,1.1678,1.1681
USDCAD,20051130,120100,1.1682,1.1682,1.1681,1.1681
USDCAD,20051130,120200,1.1681,1.1681,1.1680,1.1680
USDCAD,20051130,120300,1.1682,1.1687,1.1682,1.1687
USDCAD,20051130,120400,1.1688,1.1688,1.1686,1.1686
USDCAD,20051130,120500,1.1685,1.1688,1.1685,1.1688
USDCAD,20051130,120600,1.1689,1.1690,1.1688,1.1688
USDCAD,20051130,120700,1.1689,1.1690,1.1688,1.1688
USDCAD,20051130,120800,1.1688,1.1688,1.1687,1.1687
USDCAD,20051130,120900,1.1688,1.1690,1.1688,1.1690
USDCAD,20051130,121000,1.1689,1.1690,1.1689,1.1689
USDCAD,20051130,121100,1.1690,1.1691,1.1690,1.1691
USDCAD,20051130,121200,1.1690,1.1690,1.1687,1.1687
USDCAD,20051130,121300,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,121400,1.1688,1.1688,1.1687,1.1688
USDCAD,20051130,121500,1.1688,1.1688,1.1686,1.1686
USDCAD,20051130,121600,1.1686,1.1686,1.1685,1.1685
USDCAD,20051130,121700,1.1685,1.1686,1.1684,1.1684
USDCAD,20051130,121800,1.1684,1.1686,1.1684,1.1686
USDCAD,20051130,121900,1.1686,1.1687,1.1686,1.1686
USDCAD,20051130,122000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051130,122100,1.1686,1.1686,1.1685,1.1686
USDCAD,20051130,122200,1.1685,1.1685,1.1685,1.1685
USDCAD,20051130,122300,1.1685,1.1685,1.1684,1.1684
USDCAD,20051130,122400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051130,122500,1.1685,1.1685,1.1684,1.1684
USDCAD,20051130,122600,1.1685,1.1688,1.1685,1.1688
USDCAD,20051130,122700,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,122800,1.1686,1.1686,1.1684,1.1684
USDCAD,20051130,122900,1.1683,1.1684,1.1682,1.1683
USDCAD,20051130,123000,1.1683,1.1683,1.1683,1.1683
USDCAD,20051130,123100,1.1682,1.1683,1.1682,1.1682
USDCAD,20051130,123200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,123300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,123400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,123500,1.1683,1.1684,1.1682,1.1682
USDCAD,20051130,123600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,123700,1.1682,1.1683,1.1682,1.1682
USDCAD,20051130,123800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051130,123900,1.1682,1.1682,1.1680,1.1680
USDCAD,20051130,124000,1.1680,1.1680,1.1678,1.1678
USDCAD,20051130,124100,1.1677,1.1678,1.1677,1.1677
USDCAD,20051130,124200,1.1676,1.1676,1.1675,1.1675
USDCAD,20051130,124300,1.1675,1.1675,1.1673,1.1673
USDCAD,20051130,124400,1.1674,1.1674,1.1674,1.1674
USDCAD,20051130,124500,1.1674,1.1674,1.1672,1.1673
USDCAD,20051130,124600,1.1673,1.1674,1.1673,1.1673
USDCAD,20051130,124700,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,124800,1.1674,1.1674,1.1673,1.1674
USDCAD,20051130,124900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051130,125000,1.1674,1.1675,1.1674,1.1675
USDCAD,20051130,125100,1.1675,1.1676,1.1675,1.1676
USDCAD,20051130,125200,1.1676,1.1676,1.1675,1.1676
USDCAD,20051130,125300,1.1675,1.1676,1.1675,1.1676
USDCAD,20051130,125400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,125500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,125600,1.1675,1.1676,1.1675,1.1676
USDCAD,20051130,125700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,125800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,125900,1.1677,1.1678,1.1677,1.1678
USDCAD,20051130,130000,1.1678,1.1678,1.1677,1.1678
USDCAD,20051130,130100,1.1679,1.1679,1.1676,1.1676
USDCAD,20051130,130200,1.1677,1.1677,1.1676,1.1676
USDCAD,20051130,130300,1.1676,1.1677,1.1676,1.1677
USDCAD,20051130,130400,1.1678,1.1679,1.1678,1.1679
USDCAD,20051130,130500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051130,130600,1.1679,1.1680,1.1679,1.1679
USDCAD,20051130,130700,1.1679,1.1679,1.1678,1.1678
USDCAD,20051130,130800,1.1677,1.1677,1.1676,1.1676
USDCAD,20051130,130900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,131000,1.1676,1.1676,1.1675,1.1676
USDCAD,20051130,131100,1.1677,1.1678,1.1677,1.1678
USDCAD,20051130,131200,1.1678,1.1678,1.1678,1.1678
USDCAD,20051130,131300,1.1677,1.1678,1.1677,1.1678
USDCAD,20051130,131400,1.1678,1.1678,1.1678,1.1678
USDCAD,20051130,131500,1.1677,1.1677,1.1676,1.1677
USDCAD,20051130,131600,1.1677,1.1678,1.1677,1.1677
USDCAD,20051130,131700,1.1676,1.1677,1.1676,1.1677
USDCAD,20051130,131800,1.1676,1.1678,1.1676,1.1677
USDCAD,20051130,131900,1.1677,1.1678,1.1677,1.1678
USDCAD,20051130,132000,1.1677,1.1678,1.1676,1.1678
USDCAD,20051130,132100,1.1677,1.1679,1.1677,1.1678
USDCAD,20051130,132200,1.1679,1.1679,1.1678,1.1678
USDCAD,20051130,132300,1.1678,1.1678,1.1678,1.1678
USDCAD,20051130,132400,1.1677,1.1678,1.1677,1.1678
USDCAD,20051130,132500,1.1678,1.1678,1.1677,1.1677
USDCAD,20051130,132600,1.1678,1.1678,1.1677,1.1677
USDCAD,20051130,132700,1.1677,1.1678,1.1677,1.1678
USDCAD,20051130,132800,1.1677,1.1677,1.1677,1.1677
USDCAD,20051130,132900,1.1677,1.1678,1.1676,1.1676
USDCAD,20051130,133000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,133100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,133200,1.1676,1.1676,1.1675,1.1675
USDCAD,20051130,133300,1.1676,1.1678,1.1676,1.1676
USDCAD,20051130,133400,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,133500,1.1675,1.1675,1.1674,1.1674
USDCAD,20051130,133600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051130,133700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,133800,1.1675,1.1676,1.1675,1.1676
USDCAD,20051130,133900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,134000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,134100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,134200,1.1676,1.1676,1.1675,1.1676
USDCAD,20051130,134300,1.1676,1.1676,1.1674,1.1675
USDCAD,20051130,134400,1.1674,1.1675,1.1674,1.1675
USDCAD,20051130,134500,1.1675,1.1675,1.1674,1.1674
USDCAD,20051130,134600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051130,134700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051130,134800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,134900,1.1673,1.1674,1.1673,1.1674
USDCAD,20051130,135000,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,135100,1.1674,1.1674,1.1674,1.1674
USDCAD,20051130,135200,1.1674,1.1674,1.1673,1.1674
USDCAD,20051130,135300,1.1673,1.1673,1.1672,1.1673
USDCAD,20051130,135400,1.1673,1.1674,1.1673,1.1673
USDCAD,20051130,135500,1.1674,1.1674,1.1672,1.1672
USDCAD,20051130,135600,1.1672,1.1674,1.1672,1.1674
USDCAD,20051130,135700,1.1673,1.1673,1.1670,1.1670
USDCAD,20051130,135800,1.1670,1.1671,1.1670,1.1670
USDCAD,20051130,135900,1.1669,1.1669,1.1667,1.1667
USDCAD,20051130,140000,1.1667,1.1668,1.1667,1.1668
USDCAD,20051130,140100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051130,140200,1.1668,1.1672,1.1668,1.1672
USDCAD,20051130,140300,1.1672,1.1672,1.1671,1.1671
USDCAD,20051130,140400,1.1672,1.1673,1.1672,1.1673
USDCAD,20051130,140500,1.1674,1.1675,1.1673,1.1673
USDCAD,20051130,140600,1.1672,1.1672,1.1670,1.1670
USDCAD,20051130,140700,1.1670,1.1670,1.1669,1.1670
USDCAD,20051130,140800,1.1669,1.1670,1.1669,1.1670
USDCAD,20051130,140900,1.1671,1.1671,1.1670,1.1671
USDCAD,20051130,141000,1.1672,1.1674,1.1672,1.1674
USDCAD,20051130,141100,1.1673,1.1673,1.1672,1.1673
USDCAD,20051130,141200,1.1673,1.1674,1.1673,1.1674
USDCAD,20051130,141300,1.1674,1.1674,1.1673,1.1673
USDCAD,20051130,141400,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,141500,1.1675,1.1675,1.1674,1.1674
USDCAD,20051130,141600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051130,141700,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,141800,1.1674,1.1674,1.1672,1.1673
USDCAD,20051130,141900,1.1673,1.1673,1.1672,1.1673
USDCAD,20051130,142000,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,142100,1.1672,1.1674,1.1672,1.1673
USDCAD,20051130,142200,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,142300,1.1671,1.1672,1.1671,1.1672
USDCAD,20051130,142400,1.1672,1.1673,1.1672,1.1673
USDCAD,20051130,142500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,142600,1.1674,1.1674,1.1673,1.1674
USDCAD,20051130,142700,1.1674,1.1674,1.1672,1.1672
USDCAD,20051130,142800,1.1671,1.1671,1.1670,1.1671
USDCAD,20051130,142900,1.1670,1.1671,1.1668,1.1668
USDCAD,20051130,143000,1.1667,1.1669,1.1666,1.1666
USDCAD,20051130,143100,1.1667,1.1674,1.1666,1.1674
USDCAD,20051130,143200,1.1673,1.1673,1.1670,1.1670
USDCAD,20051130,143300,1.1669,1.1669,1.1668,1.1669
USDCAD,20051130,143400,1.1668,1.1669,1.1668,1.1668
USDCAD,20051130,143500,1.1666,1.1666,1.1665,1.1665
USDCAD,20051130,143600,1.1664,1.1664,1.1661,1.1662
USDCAD,20051130,143700,1.1661,1.1661,1.1660,1.1660
USDCAD,20051130,143800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051130,143900,1.1659,1.1659,1.1658,1.1659
USDCAD,20051130,144000,1.1659,1.1663,1.1659,1.1663
USDCAD,20051130,144100,1.1662,1.1662,1.1657,1.1657
USDCAD,20051130,144200,1.1657,1.1657,1.1655,1.1656
USDCAD,20051130,144300,1.1656,1.1657,1.1656,1.1657
USDCAD,20051130,144400,1.1658,1.1658,1.1658,1.1658
USDCAD,20051130,144500,1.1658,1.1660,1.1658,1.1659
USDCAD,20051130,144600,1.1658,1.1659,1.1658,1.1659
USDCAD,20051130,144700,1.1659,1.1660,1.1659,1.1659
USDCAD,20051130,144800,1.1660,1.1661,1.1660,1.1661
USDCAD,20051130,144900,1.1661,1.1661,1.1659,1.1659
USDCAD,20051130,145000,1.1659,1.1659,1.1657,1.1657
USDCAD,20051130,145100,1.1658,1.1659,1.1657,1.1659
USDCAD,20051130,145200,1.1660,1.1665,1.1660,1.1665
USDCAD,20051130,145300,1.1666,1.1667,1.1665,1.1665
USDCAD,20051130,145400,1.1665,1.1665,1.1662,1.1662
USDCAD,20051130,145500,1.1661,1.1663,1.1661,1.1663
USDCAD,20051130,145600,1.1664,1.1664,1.1661,1.1663
USDCAD,20051130,145700,1.1664,1.1664,1.1660,1.1660
USDCAD,20051130,145800,1.1660,1.1661,1.1660,1.1661
USDCAD,20051130,145900,1.1660,1.1660,1.1659,1.1659
USDCAD,20051130,150000,1.1658,1.1658,1.1657,1.1657
USDCAD,20051130,150100,1.1657,1.1657,1.1654,1.1655
USDCAD,20051130,150200,1.1654,1.1654,1.1653,1.1653
USDCAD,20051130,150300,1.1654,1.1654,1.1649,1.1649
USDCAD,20051130,150400,1.1650,1.1652,1.1650,1.1652
USDCAD,20051130,150500,1.1653,1.1653,1.1652,1.1652
USDCAD,20051130,150600,1.1652,1.1655,1.1652,1.1655
USDCAD,20051130,150700,1.1656,1.1660,1.1655,1.1659
USDCAD,20051130,150800,1.1659,1.1659,1.1657,1.1657
USDCAD,20051130,150900,1.1656,1.1657,1.1653,1.1653
USDCAD,20051130,151000,1.1653,1.1653,1.1652,1.1652
USDCAD,20051130,151100,1.1651,1.1651,1.1649,1.1649
USDCAD,20051130,151200,1.1648,1.1648,1.1645,1.1647
USDCAD,20051130,151300,1.1647,1.1648,1.1646,1.1648
USDCAD,20051130,151400,1.1649,1.1655,1.1649,1.1655
USDCAD,20051130,151500,1.1655,1.1655,1.1652,1.1654
USDCAD,20051130,151600,1.1653,1.1654,1.1653,1.1654
USDCAD,20051130,151700,1.1654,1.1656,1.1654,1.1656
USDCAD,20051130,151800,1.1655,1.1655,1.1654,1.1654
USDCAD,20051130,151900,1.1654,1.1654,1.1653,1.1654
USDCAD,20051130,152000,1.1654,1.1655,1.1653,1.1655
USDCAD,20051130,152100,1.1656,1.1660,1.1656,1.1660
USDCAD,20051130,152200,1.1660,1.1660,1.1659,1.1660
USDCAD,20051130,152300,1.1659,1.1660,1.1659,1.1659
USDCAD,20051130,152400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051130,152500,1.1659,1.1660,1.1659,1.1660
USDCAD,20051130,152600,1.1660,1.1661,1.1660,1.1660
USDCAD,20051130,152700,1.1660,1.1662,1.1660,1.1662
USDCAD,20051130,152800,1.1663,1.1663,1.1661,1.1663
USDCAD,20051130,152900,1.1663,1.1664,1.1661,1.1661
USDCAD,20051130,153000,1.1660,1.1660,1.1656,1.1656
USDCAD,20051130,153100,1.1656,1.1661,1.1656,1.1661
USDCAD,20051130,153200,1.1661,1.1663,1.1661,1.1663
USDCAD,20051130,153300,1.1663,1.1663,1.1661,1.1661
USDCAD,20051130,153400,1.1662,1.1664,1.1662,1.1664
USDCAD,20051130,153500,1.1664,1.1665,1.1664,1.1664
USDCAD,20051130,153600,1.1665,1.1666,1.1665,1.1666
USDCAD,20051130,153700,1.1667,1.1669,1.1667,1.1669
USDCAD,20051130,153800,1.1669,1.1669,1.1667,1.1667
USDCAD,20051130,153900,1.1668,1.1669,1.1668,1.1669
USDCAD,20051130,154000,1.1670,1.1670,1.1668,1.1668
USDCAD,20051130,154100,1.1668,1.1669,1.1668,1.1668
USDCAD,20051130,154200,1.1668,1.1671,1.1668,1.1671
USDCAD,20051130,154300,1.1672,1.1676,1.1672,1.1675
USDCAD,20051130,154400,1.1674,1.1675,1.1674,1.1675
USDCAD,20051130,154500,1.1675,1.1678,1.1675,1.1678
USDCAD,20051130,154600,1.1677,1.1679,1.1677,1.1679
USDCAD,20051130,154700,1.1680,1.1680,1.1679,1.1679
USDCAD,20051130,154800,1.1679,1.1680,1.1679,1.1680
USDCAD,20051130,154900,1.1680,1.1680,1.1678,1.1678
USDCAD,20051130,155000,1.1677,1.1678,1.1677,1.1677
USDCAD,20051130,155100,1.1677,1.1677,1.1677,1.1677
USDCAD,20051130,155200,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,155300,1.1675,1.1676,1.1675,1.1676
USDCAD,20051130,155400,1.1676,1.1676,1.1673,1.1673
USDCAD,20051130,155500,1.1672,1.1672,1.1670,1.1670
USDCAD,20051130,155600,1.1671,1.1671,1.1666,1.1667
USDCAD,20051130,155700,1.1668,1.1669,1.1668,1.1669
USDCAD,20051130,155800,1.1668,1.1671,1.1668,1.1671
USDCAD,20051130,155900,1.1672,1.1676,1.1672,1.1675
USDCAD,20051130,160000,1.1675,1.1675,1.1673,1.1673
USDCAD,20051130,160100,1.1672,1.1672,1.1669,1.1669
USDCAD,20051130,160200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051130,160300,1.1669,1.1671,1.1669,1.1671
USDCAD,20051130,160400,1.1672,1.1675,1.1672,1.1674
USDCAD,20051130,160500,1.1673,1.1673,1.1667,1.1667
USDCAD,20051130,160600,1.1666,1.1667,1.1666,1.1666
USDCAD,20051130,160700,1.1665,1.1666,1.1665,1.1665
USDCAD,20051130,160800,1.1664,1.1665,1.1664,1.1665
USDCAD,20051130,160900,1.1666,1.1667,1.1665,1.1666
USDCAD,20051130,161000,1.1667,1.1668,1.1667,1.1668
USDCAD,20051130,161100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051130,161200,1.1667,1.1668,1.1666,1.1666
USDCAD,20051130,161300,1.1665,1.1666,1.1660,1.1660
USDCAD,20051130,161400,1.1659,1.1659,1.1656,1.1657
USDCAD,20051130,161500,1.1656,1.1656,1.1655,1.1655
USDCAD,20051130,161600,1.1654,1.1655,1.1654,1.1654
USDCAD,20051130,161700,1.1655,1.1655,1.1651,1.1652
USDCAD,20051130,161800,1.1653,1.1655,1.1653,1.1655
USDCAD,20051130,161900,1.1656,1.1658,1.1655,1.1658
USDCAD,20051130,162000,1.1657,1.1665,1.1657,1.1665
USDCAD,20051130,162100,1.1666,1.1671,1.1666,1.1671
USDCAD,20051130,162200,1.1672,1.1672,1.1668,1.1669
USDCAD,20051130,162300,1.1669,1.1669,1.1668,1.1669
USDCAD,20051130,162400,1.1670,1.1670,1.1667,1.1667
USDCAD,20051130,162500,1.1666,1.1666,1.1665,1.1666
USDCAD,20051130,162600,1.1666,1.1667,1.1666,1.1666
USDCAD,20051130,162700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051130,162800,1.1665,1.1665,1.1664,1.1664
USDCAD,20051130,162900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051130,163000,1.1666,1.1666,1.1664,1.1665
USDCAD,20051130,163100,1.1664,1.1664,1.1663,1.1663
USDCAD,20051130,163200,1.1663,1.1663,1.1662,1.1662
USDCAD,20051130,163300,1.1663,1.1663,1.1660,1.1660
USDCAD,20051130,163400,1.1659,1.1660,1.1659,1.1660
USDCAD,20051130,163500,1.1661,1.1662,1.1659,1.1659
USDCAD,20051130,163600,1.1660,1.1661,1.1659,1.1661
USDCAD,20051130,163700,1.1661,1.1661,1.1660,1.1660
USDCAD,20051130,163800,1.1661,1.1661,1.1659,1.1659
USDCAD,20051130,163900,1.1659,1.1661,1.1659,1.1661
USDCAD,20051130,164000,1.1661,1.1661,1.1659,1.1659
USDCAD,20051130,164100,1.1660,1.1665,1.1660,1.1665
USDCAD,20051130,164200,1.1666,1.1668,1.1666,1.1666
USDCAD,20051130,164300,1.1667,1.1667,1.1666,1.1666
USDCAD,20051130,164400,1.1665,1.1666,1.1664,1.1664
USDCAD,20051130,164500,1.1663,1.1663,1.1661,1.1662
USDCAD,20051130,164600,1.1662,1.1666,1.1662,1.1666
USDCAD,20051130,164700,1.1665,1.1665,1.1664,1.1664
USDCAD,20051130,164800,1.1664,1.1666,1.1664,1.1666
USDCAD,20051130,164900,1.1667,1.1669,1.1667,1.1668
USDCAD,20051130,165000,1.1668,1.1669,1.1668,1.1668
USDCAD,20051130,165100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051130,165200,1.1668,1.1668,1.1663,1.1663
USDCAD,20051130,165300,1.1664,1.1665,1.1663,1.1664
USDCAD,20051130,165400,1.1665,1.1669,1.1664,1.1669
USDCAD,20051130,165500,1.1670,1.1675,1.1670,1.1675
USDCAD,20051130,165600,1.1676,1.1679,1.1676,1.1679
USDCAD,20051130,165700,1.1679,1.1679,1.1676,1.1678
USDCAD,20051130,165800,1.1679,1.1681,1.1679,1.1681
USDCAD,20051130,165900,1.1680,1.1682,1.1680,1.1682
USDCAD,20051130,170000,1.1681,1.1681,1.1679,1.1681
USDCAD,20051130,170100,1.1682,1.1688,1.1682,1.1687
USDCAD,20051130,170200,1.1686,1.1686,1.1680,1.1683
USDCAD,20051130,170300,1.1684,1.1685,1.1682,1.1682
USDCAD,20051130,170400,1.1682,1.1682,1.1681,1.1681
USDCAD,20051130,170500,1.1682,1.1682,1.1680,1.1680
USDCAD,20051130,170600,1.1679,1.1679,1.1676,1.1676
USDCAD,20051130,170700,1.1675,1.1676,1.1674,1.1675
USDCAD,20051130,170800,1.1673,1.1674,1.1671,1.1671
USDCAD,20051130,170900,1.1672,1.1673,1.1672,1.1673
USDCAD,20051130,171000,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,171100,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,171200,1.1671,1.1671,1.1666,1.1667
USDCAD,20051130,171300,1.1666,1.1668,1.1666,1.1667
USDCAD,20051130,171400,1.1668,1.1668,1.1667,1.1668
USDCAD,20051130,171500,1.1667,1.1668,1.1666,1.1667
USDCAD,20051130,171600,1.1666,1.1667,1.1665,1.1665
USDCAD,20051130,171700,1.1665,1.1665,1.1660,1.1662
USDCAD,20051130,171800,1.1663,1.1666,1.1663,1.1666
USDCAD,20051130,171900,1.1665,1.1665,1.1664,1.1664
USDCAD,20051130,172000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051130,172100,1.1665,1.1665,1.1664,1.1664
USDCAD,20051130,172200,1.1664,1.1665,1.1663,1.1665
USDCAD,20051130,172300,1.1666,1.1667,1.1665,1.1667
USDCAD,20051130,172400,1.1668,1.1668,1.1667,1.1667
USDCAD,20051130,172500,1.1667,1.1667,1.1665,1.1667
USDCAD,20051130,172600,1.1668,1.1673,1.1668,1.1673
USDCAD,20051130,172700,1.1673,1.1673,1.1671,1.1671
USDCAD,20051130,172800,1.1672,1.1672,1.1671,1.1671
USDCAD,20051130,172900,1.1670,1.1670,1.1665,1.1665
USDCAD,20051130,173000,1.1665,1.1665,1.1664,1.1664
USDCAD,20051130,173100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051130,173200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051130,173300,1.1666,1.1666,1.1665,1.1666
USDCAD,20051130,173400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051130,173500,1.1665,1.1666,1.1665,1.1666
USDCAD,20051130,173600,1.1666,1.1666,1.1664,1.1664
USDCAD,20051130,173700,1.1665,1.1665,1.1664,1.1664
USDCAD,20051130,173800,1.1665,1.1665,1.1664,1.1664
USDCAD,20051130,173900,1.1663,1.1663,1.1660,1.1660
USDCAD,20051130,174000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051130,174100,1.1659,1.1659,1.1658,1.1659
USDCAD,20051130,174200,1.1660,1.1661,1.1660,1.1661
USDCAD,20051130,174300,1.1660,1.1660,1.1658,1.1658
USDCAD,20051130,174400,1.1658,1.1659,1.1658,1.1659
USDCAD,20051130,174500,1.1659,1.1661,1.1659,1.1660
USDCAD,20051130,174600,1.1659,1.1659,1.1658,1.1658
USDCAD,20051130,174700,1.1657,1.1659,1.1657,1.1658
USDCAD,20051130,174800,1.1659,1.1661,1.1659,1.1661
USDCAD,20051130,174900,1.1662,1.1662,1.1661,1.1661
USDCAD,20051130,175000,1.1662,1.1663,1.1662,1.1662
USDCAD,20051130,175100,1.1662,1.1662,1.1660,1.1660
USDCAD,20051130,175200,1.1660,1.1661,1.1660,1.1661
USDCAD,20051130,175300,1.1661,1.1661,1.1659,1.1659
USDCAD,20051130,175400,1.1659,1.1661,1.1658,1.1661
USDCAD,20051130,175500,1.1661,1.1663,1.1661,1.1663
USDCAD,20051130,175600,1.1662,1.1662,1.1661,1.1661
USDCAD,20051130,175700,1.1662,1.1662,1.1660,1.1660
USDCAD,20051130,175800,1.1660,1.1663,1.1660,1.1663
USDCAD,20051130,175900,1.1663,1.1665,1.1663,1.1665
USDCAD,20051130,180000,1.1665,1.1674,1.1665,1.1674
USDCAD,20051130,180100,1.1675,1.1675,1.1672,1.1673
USDCAD,20051130,180200,1.1673,1.1677,1.1673,1.1677
USDCAD,20051130,180300,1.1678,1.1680,1.1678,1.1679
USDCAD,20051130,180400,1.1680,1.1680,1.1676,1.1676
USDCAD,20051130,180500,1.1675,1.1675,1.1674,1.1674
USDCAD,20051130,180600,1.1673,1.1673,1.1670,1.1670
USDCAD,20051130,180700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051130,180800,1.1670,1.1670,1.1669,1.1669
USDCAD,20051130,180900,1.1669,1.1669,1.1668,1.1668
USDCAD,20051130,181000,1.1669,1.1670,1.1669,1.1669
USDCAD,20051130,181100,1.1669,1.1672,1.1669,1.1672
USDCAD,20051130,181200,1.1673,1.1673,1.1672,1.1673
USDCAD,20051130,181300,1.1673,1.1674,1.1672,1.1672
USDCAD,20051130,181400,1.1672,1.1673,1.1672,1.1673
USDCAD,20051130,181500,1.1673,1.1675,1.1673,1.1675
USDCAD,20051130,181600,1.1676,1.1678,1.1676,1.1678
USDCAD,20051130,181700,1.1678,1.1678,1.1676,1.1677
USDCAD,20051130,181800,1.1678,1.1679,1.1678,1.1678
USDCAD,20051130,181900,1.1679,1.1679,1.1676,1.1677
USDCAD,20051130,182000,1.1676,1.1677,1.1676,1.1677
USDCAD,20051130,182100,1.1678,1.1678,1.1677,1.1678
USDCAD,20051130,182200,1.1678,1.1678,1.1678,1.1678
USDCAD,20051130,182300,1.1678,1.1678,1.1677,1.1677
USDCAD,20051130,182400,1.1677,1.1678,1.1677,1.1677
USDCAD,20051130,182500,1.1677,1.1677,1.1677,1.1677
USDCAD,20051130,182600,1.1677,1.1678,1.1677,1.1677
USDCAD,20051130,182700,1.1678,1.1679,1.1678,1.1678
USDCAD,20051130,182800,1.1677,1.1677,1.1677,1.1677
USDCAD,20051130,182900,1.1677,1.1677,1.1675,1.1675
USDCAD,20051130,183000,1.1676,1.1676,1.1675,1.1675
USDCAD,20051130,183100,1.1675,1.1676,1.1675,1.1676
USDCAD,20051130,183200,1.1675,1.1676,1.1675,1.1676
USDCAD,20051130,183300,1.1677,1.1677,1.1675,1.1677
USDCAD,20051130,183400,1.1677,1.1677,1.1676,1.1677
USDCAD,20051130,183500,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,183600,1.1676,1.1677,1.1676,1.1676
USDCAD,20051130,183700,1.1676,1.1676,1.1675,1.1676
USDCAD,20051130,183800,1.1676,1.1677,1.1676,1.1677
USDCAD,20051130,183900,1.1677,1.1677,1.1676,1.1677
USDCAD,20051130,184000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,184100,1.1676,1.1676,1.1675,1.1676
USDCAD,20051130,184200,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,184300,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,184400,1.1676,1.1676,1.1676,1.1676
USDCAD,20051130,184500,1.1677,1.1678,1.1677,1.1677
USDCAD,20051130,184600,1.1677,1.1677,1.1676,1.1676
USDCAD,20051130,184700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,184800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,184900,1.1675,1.1676,1.1675,1.1675
USDCAD,20051130,185000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051130,185100,1.1675,1.1675,1.1674,1.1674
USDCAD,20051130,185200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,185300,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,185400,1.1672,1.1673,1.1672,1.1673
USDCAD,20051130,185500,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,185600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,185700,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,185800,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,185900,1.1672,1.1672,1.1671,1.1672
USDCAD,20051130,190000,1.1672,1.1672,1.1671,1.1672
USDCAD,20051130,190100,1.1672,1.1673,1.1671,1.1671
USDCAD,20051130,190200,1.1671,1.1672,1.1671,1.1672
USDCAD,20051130,190300,1.1671,1.1671,1.1670,1.1670
USDCAD,20051130,190400,1.1670,1.1671,1.1670,1.1670
USDCAD,20051130,190500,1.1671,1.1671,1.1670,1.1671
USDCAD,20051130,190600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051130,190700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051130,190800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051130,190900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051130,191000,1.1671,1.1671,1.1671,1.1671
USDCAD,20051130,191100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051130,191200,1.1671,1.1671,1.1671,1.1671
USDCAD,20051130,191300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051130,191400,1.1672,1.1672,1.1671,1.1672
USDCAD,20051130,191500,1.1672,1.1673,1.1672,1.1673
USDCAD,20051130,191600,1.1673,1.1674,1.1673,1.1673
USDCAD,20051130,191700,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,191800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,191900,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,192000,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,192100,1.1673,1.1673,1.1672,1.1672
USDCAD,20051130,192200,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,192300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,192400,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,192500,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,192600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,192700,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,192800,1.1672,1.1673,1.1672,1.1673
USDCAD,20051130,192900,1.1673,1.1673,1.1673,1.1673
USDCAD,20051130,193000,1.1673,1.1673,1.1671,1.1671
USDCAD,20051130,193100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,193200,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,193300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,193400,1.1672,1.1672,1.1672,1.1672
USDCAD,20051130,193500,1.1672,1.1672,1.1671,1.1672
USDCAD,20051130,193600,1.1672,1.1672,1.1671,1.1671
USDCAD,20051130,193700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051130,193800,1.1671,1.1671,1.1670,1.1670
USDCAD,20051130,193900,1.1669,1.1669,1.1668,1.1669
USDCAD,20051130,194000,1.1668,1.1668,1.1667,1.1668
USDCAD,20051130,194100,1.1668,1.1668,1.1667,1.1667
USDCAD,20051130,194200,1.1666,1.1666,1.1665,1.1665
USDCAD,20051130,194300,1.1665,1.1665,1.1664,1.1664
USDCAD,20051130,194400,1.1664,1.1664,1.1664,1.1664
USDCAD,20051130,194500,1.1664,1.1665,1.1664,1.1665
USDCAD,20051130,194600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051130,194700,1.1665,1.1665,1.1664,1.1665
USDCAD,20051130,194800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051130,194900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051130,195000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051130,195100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051130,195200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051130,195300,1.1666,1.1666,1.1665,1.1665
USDCAD,20051130,195400,1.1664,1.1665,1.1664,1.1664
USDCAD,20051130,195500,1.1665,1.1665,1.1664,1.1664
USDCAD,20051130,195600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051130,195700,1.1664,1.1664,1.1664,1.1664
USDCAD,20051130,195800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051130,195900,1.1664,1.1666,1.1664,1.1666
USDCAD,20051130,200000,1.1666,1.1666,1.1665,1.1665
USDCAD,20051130,200100,1.1666,1.1666,1.1665,1.1665
USDCAD,20051130,200200,1.1666,1.1666,1.1665,1.1665
USDCAD,20051130,200300,1.1665,1.1665,1.1664,1.1664
USDCAD,20051130,200400,1.1663,1.1665,1.1663,1.1665
USDCAD,20051130,200500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051130,200600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051130,200700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051130,200800,1.1666,1.1669,1.1666,1.1668
USDCAD,20051130,200900,1.1668,1.1668,1.1666,1.1666
USDCAD,20051130,201000,1.1666,1.1667,1.1666,1.1666
USDCAD,20051130,201100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051130,201200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051130,201300,1.1665,1.1665,1.1663,1.1663
USDCAD,20051130,201400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051130,201500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051130,201600,1.1663,1.1664,1.1663,1.1664
USDCAD,20051130,201700,1.1664,1.1665,1.1664,1.1664
USDCAD,20051130,201800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051130,201900,1.1662,1.1664,1.1662,1.1663
USDCAD,20051130,202000,1.1663,1.1663,1.1662,1.1662
USDCAD,20051130,202100,1.1662,1.1662,1.1662,1.1662
USDCAD,20051130,202200,1.1661,1.1663,1.1661,1.1663
USDCAD,20051130,202300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051130,202400,1.1664,1.1664,1.1664,1.1664
USDCAD,20051130,202500,1.1664,1.1664,1.1663,1.1663
USDCAD,20051130,202600,1.1663,1.1663,1.1662,1.1663
USDCAD,20051130,202700,1.1663,1.1663,1.1662,1.1662
USDCAD,20051130,202800,1.1662,1.1663,1.1661,1.1663
USDCAD,20051130,202900,1.1664,1.1664,1.1663,1.1664
USDCAD,20051130,203000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051130,203100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051130,203200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051130,203300,1.1664,1.1664,1.1664,1.1664
USDCAD,20051130,203400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051130,203500,1.1663,1.1663,1.1662,1.1662
USDCAD,20051130,203600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051130,203700,1.1661,1.1661,1.1659,1.1659
USDCAD,20051130,203800,1.1660,1.1660,1.1659,1.1659
USDCAD,20051130,203900,1.1660,1.1662,1.1660,1.1662
USDCAD,20051130,204000,1.1661,1.1663,1.1661,1.1662
USDCAD,20051130,204100,1.1662,1.1662,1.1661,1.1661
USDCAD,20051130,204200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051130,204300,1.1660,1.1661,1.1660,1.1660
USDCAD,20051130,204400,1.1661,1.1661,1.1659,1.1659
USDCAD,20051130,204500,1.1658,1.1659,1.1658,1.1658
USDCAD,20051130,204600,1.1658,1.1658,1.1657,1.1658
USDCAD,20051130,204700,1.1657,1.1657,1.1657,1.1657
USDCAD,20051130,204800,1.1657,1.1657,1.1655,1.1656
USDCAD,20051130,204900,1.1656,1.1656,1.1655,1.1655
USDCAD,20051130,205000,1.1656,1.1656,1.1654,1.1654
USDCAD,20051130,205100,1.1653,1.1654,1.1653,1.1654
USDCAD,20051130,205200,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,205300,1.1653,1.1654,1.1651,1.1652
USDCAD,20051130,205400,1.1651,1.1651,1.1649,1.1650
USDCAD,20051130,205500,1.1650,1.1651,1.1650,1.1651
USDCAD,20051130,205600,1.1651,1.1652,1.1651,1.1651
USDCAD,20051130,205700,1.1652,1.1652,1.1651,1.1652
USDCAD,20051130,205800,1.1652,1.1653,1.1652,1.1653
USDCAD,20051130,205900,1.1652,1.1653,1.1652,1.1652
USDCAD,20051130,210000,1.1651,1.1651,1.1650,1.1650
USDCAD,20051130,210100,1.1651,1.1651,1.1651,1.1651
USDCAD,20051130,210200,1.1650,1.1651,1.1649,1.1649
USDCAD,20051130,210300,1.1648,1.1649,1.1648,1.1649
USDCAD,20051130,210400,1.1649,1.1650,1.1649,1.1650
USDCAD,20051130,210500,1.1650,1.1651,1.1647,1.1648
USDCAD,20051130,210600,1.1648,1.1648,1.1647,1.1648
USDCAD,20051130,210700,1.1649,1.1649,1.1648,1.1649
USDCAD,20051130,210800,1.1648,1.1649,1.1647,1.1647
USDCAD,20051130,210900,1.1648,1.1648,1.1641,1.1641
USDCAD,20051130,211000,1.1640,1.1641,1.1640,1.1641
USDCAD,20051130,211100,1.1642,1.1644,1.1641,1.1644
USDCAD,20051130,211200,1.1645,1.1646,1.1645,1.1646
USDCAD,20051130,211300,1.1647,1.1647,1.1645,1.1646
USDCAD,20051130,211400,1.1646,1.1646,1.1645,1.1645
USDCAD,20051130,211500,1.1645,1.1645,1.1645,1.1645
USDCAD,20051130,211600,1.1645,1.1645,1.1645,1.1645
USDCAD,20051130,211700,1.1645,1.1645,1.1644,1.1644
USDCAD,20051130,211800,1.1644,1.1645,1.1644,1.1645
USDCAD,20051130,211900,1.1645,1.1645,1.1645,1.1645
USDCAD,20051130,212000,1.1645,1.1645,1.1645,1.1645
USDCAD,20051130,212100,1.1645,1.1645,1.1645,1.1645
USDCAD,20051130,212200,1.1645,1.1645,1.1645,1.1645
USDCAD,20051130,212300,1.1645,1.1645,1.1643,1.1644
USDCAD,20051130,212400,1.1643,1.1643,1.1642,1.1643
USDCAD,20051130,212500,1.1644,1.1644,1.1643,1.1643
USDCAD,20051130,212600,1.1643,1.1643,1.1643,1.1643
USDCAD,20051130,212700,1.1643,1.1644,1.1643,1.1643
USDCAD,20051130,212800,1.1643,1.1643,1.1643,1.1643
USDCAD,20051130,212900,1.1642,1.1644,1.1642,1.1644
USDCAD,20051130,213000,1.1644,1.1644,1.1643,1.1643
USDCAD,20051130,213100,1.1643,1.1644,1.1643,1.1644
USDCAD,20051130,213200,1.1644,1.1644,1.1644,1.1644
USDCAD,20051130,213300,1.1644,1.1646,1.1644,1.1645
USDCAD,20051130,213400,1.1644,1.1645,1.1644,1.1645
USDCAD,20051130,213500,1.1646,1.1647,1.1645,1.1647
USDCAD,20051130,213600,1.1647,1.1648,1.1647,1.1648
USDCAD,20051130,213700,1.1648,1.1648,1.1647,1.1647
USDCAD,20051130,213800,1.1648,1.1648,1.1647,1.1647
USDCAD,20051130,213900,1.1648,1.1649,1.1648,1.1648
USDCAD,20051130,214000,1.1649,1.1650,1.1648,1.1650
USDCAD,20051130,214100,1.1651,1.1651,1.1650,1.1650
USDCAD,20051130,214200,1.1651,1.1653,1.1651,1.1653
USDCAD,20051130,214300,1.1654,1.1655,1.1654,1.1654
USDCAD,20051130,214400,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,214500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,214600,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,214700,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,214800,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,214900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,215000,1.1654,1.1654,1.1653,1.1653
USDCAD,20051130,215100,1.1653,1.1653,1.1653,1.1653
USDCAD,20051130,215200,1.1652,1.1656,1.1652,1.1656
USDCAD,20051130,215300,1.1657,1.1657,1.1656,1.1657
USDCAD,20051130,215400,1.1657,1.1659,1.1657,1.1659
USDCAD,20051130,215500,1.1658,1.1660,1.1658,1.1660
USDCAD,20051130,215600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051130,215700,1.1659,1.1660,1.1659,1.1660
USDCAD,20051130,215800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051130,215900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051130,220000,1.1661,1.1663,1.1661,1.1663
USDCAD,20051130,220100,1.1664,1.1666,1.1663,1.1663
USDCAD,20051130,220200,1.1662,1.1662,1.1661,1.1661
USDCAD,20051130,220300,1.1662,1.1662,1.1660,1.1660
USDCAD,20051130,220400,1.1659,1.1659,1.1654,1.1654
USDCAD,20051130,220500,1.1655,1.1656,1.1655,1.1656
USDCAD,20051130,220600,1.1656,1.1656,1.1655,1.1655
USDCAD,20051130,220700,1.1655,1.1655,1.1654,1.1654
USDCAD,20051130,220800,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,220900,1.1655,1.1655,1.1654,1.1654
USDCAD,20051130,221000,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,221100,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,221200,1.1654,1.1654,1.1653,1.1653
USDCAD,20051130,221300,1.1653,1.1653,1.1652,1.1652
USDCAD,20051130,221400,1.1653,1.1653,1.1653,1.1653
USDCAD,20051130,221500,1.1653,1.1654,1.1653,1.1654
USDCAD,20051130,221600,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,221700,1.1654,1.1655,1.1654,1.1654
USDCAD,20051130,221800,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,221900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,222000,1.1654,1.1654,1.1653,1.1654
USDCAD,20051130,222100,1.1654,1.1655,1.1654,1.1655
USDCAD,20051130,222200,1.1655,1.1655,1.1655,1.1655
USDCAD,20051130,222300,1.1655,1.1655,1.1654,1.1654
USDCAD,20051130,222400,1.1654,1.1655,1.1654,1.1654
USDCAD,20051130,222500,1.1654,1.1654,1.1653,1.1654
USDCAD,20051130,222600,1.1654,1.1654,1.1653,1.1653
USDCAD,20051130,222700,1.1652,1.1653,1.1652,1.1653
USDCAD,20051130,222800,1.1653,1.1653,1.1648,1.1649
USDCAD,20051130,222900,1.1650,1.1650,1.1650,1.1650
USDCAD,20051130,223000,1.1650,1.1651,1.1650,1.1651
USDCAD,20051130,223100,1.1650,1.1650,1.1650,1.1650
USDCAD,20051130,223200,1.1650,1.1650,1.1650,1.1650
USDCAD,20051130,223300,1.1650,1.1653,1.1650,1.1653
USDCAD,20051130,223400,1.1652,1.1654,1.1652,1.1654
USDCAD,20051130,223500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,223600,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,223700,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,223800,1.1654,1.1654,1.1653,1.1653
USDCAD,20051130,223900,1.1653,1.1653,1.1653,1.1653
USDCAD,20051130,224000,1.1652,1.1652,1.1651,1.1651
USDCAD,20051130,224100,1.1651,1.1651,1.1651,1.1651
USDCAD,20051130,224200,1.1651,1.1651,1.1649,1.1649
USDCAD,20051130,224300,1.1649,1.1650,1.1649,1.1650
USDCAD,20051130,224400,1.1651,1.1652,1.1651,1.1652
USDCAD,20051130,224500,1.1652,1.1653,1.1652,1.1653
USDCAD,20051130,224600,1.1653,1.1653,1.1653,1.1653
USDCAD,20051130,224700,1.1653,1.1653,1.1653,1.1653
USDCAD,20051130,224800,1.1654,1.1654,1.1653,1.1653
USDCAD,20051130,224900,1.1653,1.1653,1.1653,1.1653
USDCAD,20051130,225000,1.1654,1.1655,1.1654,1.1655
USDCAD,20051130,225100,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,225200,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,225300,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,225400,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,225500,1.1654,1.1654,1.1653,1.1653
USDCAD,20051130,225600,1.1653,1.1655,1.1653,1.1655
USDCAD,20051130,225700,1.1654,1.1654,1.1653,1.1654
USDCAD,20051130,225800,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,225900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,230000,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,230100,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,230200,1.1654,1.1655,1.1654,1.1654
USDCAD,20051130,230300,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,230400,1.1654,1.1655,1.1654,1.1655
USDCAD,20051130,230500,1.1655,1.1655,1.1653,1.1654
USDCAD,20051130,230600,1.1654,1.1655,1.1654,1.1654
USDCAD,20051130,230700,1.1655,1.1655,1.1655,1.1655
USDCAD,20051130,230800,1.1655,1.1655,1.1654,1.1654
USDCAD,20051130,230900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,231000,1.1653,1.1653,1.1650,1.1650
USDCAD,20051130,231100,1.1649,1.1649,1.1648,1.1648
USDCAD,20051130,231200,1.1648,1.1648,1.1647,1.1648
USDCAD,20051130,231300,1.1648,1.1648,1.1648,1.1648
USDCAD,20051130,231400,1.1648,1.1649,1.1648,1.1649
USDCAD,20051130,231500,1.1650,1.1651,1.1649,1.1651
USDCAD,20051130,231600,1.1651,1.1651,1.1651,1.1651
USDCAD,20051130,231700,1.1651,1.1651,1.1650,1.1650
USDCAD,20051130,231800,1.1650,1.1650,1.1650,1.1650
USDCAD,20051130,231900,1.1650,1.1650,1.1648,1.1650
USDCAD,20051130,232000,1.1650,1.1651,1.1650,1.1651
USDCAD,20051130,232100,1.1650,1.1651,1.1650,1.1651
USDCAD,20051130,232200,1.1651,1.1653,1.1651,1.1653
USDCAD,20051130,232300,1.1653,1.1653,1.1652,1.1653
USDCAD,20051130,232400,1.1653,1.1656,1.1653,1.1656
USDCAD,20051130,232500,1.1655,1.1658,1.1655,1.1657
USDCAD,20051130,232600,1.1657,1.1657,1.1657,1.1657
USDCAD,20051130,232700,1.1657,1.1657,1.1657,1.1657
USDCAD,20051130,232800,1.1657,1.1658,1.1657,1.1658
USDCAD,20051130,232900,1.1658,1.1659,1.1658,1.1659
USDCAD,20051130,233000,1.1659,1.1659,1.1658,1.1658
USDCAD,20051130,233100,1.1657,1.1657,1.1654,1.1654
USDCAD,20051130,233200,1.1655,1.1655,1.1654,1.1654
USDCAD,20051130,233300,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,233400,1.1655,1.1655,1.1654,1.1654
USDCAD,20051130,233500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,233600,1.1654,1.1654,1.1654,1.1654
USDCAD,20051130,233700,1.1654,1.1658,1.1654,1.1658
USDCAD,20051130,233800,1.1659,1.1660,1.1659,1.1660
USDCAD,20051130,233900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051130,234000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051130,234100,1.1661,1.1661,1.1658,1.1658
USDCAD,20051130,234200,1.1659,1.1661,1.1658,1.1660
USDCAD,20051130,234300,1.1661,1.1663,1.1661,1.1662
USDCAD,20051130,234400,1.1662,1.1663,1.1662,1.1663
USDCAD,20051130,234500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051130,234600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051130,234700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051130,234800,1.1663,1.1664,1.1663,1.1664
USDCAD,20051130,234900,1.1664,1.1665,1.1664,1.1665
USDCAD,20051130,235000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051130,235100,1.1665,1.1665,1.1663,1.1663
USDCAD,20051130,235200,1.1662,1.1663,1.1662,1.1663
USDCAD,20051130,235300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051130,235400,1.1663,1.1664,1.1663,1.1664
USDCAD,20051130,235500,1.1664,1.1664,1.1664,1.1664
USDCAD,20051130,235600,1.1664,1.1664,1.1663,1.1663
USDCAD,20051130,235700,1.1663,1.1664,1.1663,1.1664
USDCAD,20051130,235800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051130,235900,1.1663,1.1664,1.1663,1.1664
USDCAD,20051201,000000,1.1664,1.1664,1.1664,1.1664
EURCAD,20051130,000100,1.3753,1.3753,1.3753,1.3753
EURCAD,20051130,000200,1.3753,1.3753,1.3753,1.3753
EURCAD,20051130,000300,1.3753,1.3753,1.3751,1.3751
EURCAD,20051130,000400,1.3750,1.3752,1.3750,1.3752
EURCAD,20051130,000500,1.3753,1.3753,1.3752,1.3752
EURCAD,20051130,000600,1.3751,1.3752,1.3751,1.3752
EURCAD,20051130,000700,1.3752,1.3753,1.3752,1.3753
EURCAD,20051130,000800,1.3754,1.3754,1.3752,1.3752
EURCAD,20051130,000900,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,001000,1.3750,1.3752,1.3750,1.3752
EURCAD,20051130,001100,1.3753,1.3753,1.3752,1.3752
EURCAD,20051130,001200,1.3752,1.3752,1.3751,1.3751
EURCAD,20051130,001300,1.3750,1.3751,1.3749,1.3751
EURCAD,20051130,001400,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,001500,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,001600,1.3751,1.3752,1.3751,1.3752
EURCAD,20051130,001700,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,001800,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,001900,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,002000,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,002100,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,002200,1.3750,1.3751,1.3750,1.3751
EURCAD,20051130,002300,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,002400,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,002500,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,002600,1.3752,1.3754,1.3752,1.3753
EURCAD,20051130,002700,1.3754,1.3755,1.3754,1.3755
EURCAD,20051130,002800,1.3754,1.3755,1.3753,1.3754
EURCAD,20051130,002900,1.3753,1.3753,1.3752,1.3752
EURCAD,20051130,003000,1.3751,1.3751,1.3749,1.3749
EURCAD,20051130,003100,1.3749,1.3749,1.3749,1.3749
EURCAD,20051130,003200,1.3749,1.3749,1.3749,1.3749
EURCAD,20051130,003300,1.3749,1.3749,1.3749,1.3749
EURCAD,20051130,003400,1.3749,1.3749,1.3749,1.3749
EURCAD,20051130,003500,1.3748,1.3748,1.3747,1.3748
EURCAD,20051130,003600,1.3749,1.3750,1.3749,1.3750
EURCAD,20051130,003700,1.3750,1.3750,1.3750,1.3750
EURCAD,20051130,003800,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,003900,1.3751,1.3751,1.3749,1.3749
EURCAD,20051130,004000,1.3749,1.3749,1.3747,1.3749
EURCAD,20051130,004100,1.3750,1.3752,1.3750,1.3752
EURCAD,20051130,004200,1.3753,1.3754,1.3753,1.3754
EURCAD,20051130,004300,1.3754,1.3754,1.3754,1.3754
EURCAD,20051130,004400,1.3753,1.3753,1.3751,1.3752
EURCAD,20051130,004500,1.3751,1.3752,1.3751,1.3752
EURCAD,20051130,004600,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,004700,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,004800,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,004900,1.3752,1.3753,1.3752,1.3753
EURCAD,20051130,005000,1.3753,1.3753,1.3753,1.3753
EURCAD,20051130,005100,1.3752,1.3753,1.3752,1.3753
EURCAD,20051130,005200,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,005300,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,005400,1.3751,1.3753,1.3751,1.3753
EURCAD,20051130,005500,1.3753,1.3753,1.3752,1.3752
EURCAD,20051130,005600,1.3753,1.3753,1.3752,1.3753
EURCAD,20051130,005700,1.3752,1.3753,1.3752,1.3753
EURCAD,20051130,005800,1.3754,1.3756,1.3754,1.3755
EURCAD,20051130,005900,1.3754,1.3755,1.3754,1.3754
EURCAD,20051130,010000,1.3754,1.3754,1.3753,1.3753
EURCAD,20051130,010100,1.3752,1.3753,1.3752,1.3753
EURCAD,20051130,010200,1.3753,1.3754,1.3753,1.3753
EURCAD,20051130,010300,1.3754,1.3754,1.3753,1.3753
EURCAD,20051130,010400,1.3754,1.3754,1.3754,1.3754
EURCAD,20051130,010500,1.3755,1.3755,1.3753,1.3753
EURCAD,20051130,010600,1.3754,1.3754,1.3753,1.3754
EURCAD,20051130,010700,1.3753,1.3754,1.3753,1.3754
EURCAD,20051130,010800,1.3754,1.3754,1.3754,1.3754
EURCAD,20051130,010900,1.3755,1.3755,1.3754,1.3755
EURCAD,20051130,011000,1.3755,1.3755,1.3754,1.3755
EURCAD,20051130,011100,1.3754,1.3754,1.3753,1.3753
EURCAD,20051130,011200,1.3752,1.3752,1.3751,1.3751
EURCAD,20051130,011300,1.3752,1.3752,1.3751,1.3751
EURCAD,20051130,011400,1.3750,1.3751,1.3750,1.3750
EURCAD,20051130,011500,1.3750,1.3750,1.3750,1.3750
EURCAD,20051130,011600,1.3751,1.3751,1.3749,1.3749
EURCAD,20051130,011700,1.3748,1.3748,1.3746,1.3746
EURCAD,20051130,011800,1.3746,1.3746,1.3746,1.3746
EURCAD,20051130,011900,1.3747,1.3748,1.3747,1.3748
EURCAD,20051130,012000,1.3747,1.3749,1.3747,1.3749
EURCAD,20051130,012100,1.3750,1.3750,1.3749,1.3750
EURCAD,20051130,012200,1.3751,1.3754,1.3751,1.3754
EURCAD,20051130,012300,1.3753,1.3753,1.3752,1.3752
EURCAD,20051130,012400,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,012500,1.3753,1.3753,1.3753,1.3753
EURCAD,20051130,012600,1.3753,1.3753,1.3753,1.3753
EURCAD,20051130,012700,1.3754,1.3756,1.3754,1.3756
EURCAD,20051130,012800,1.3757,1.3759,1.3757,1.3759
EURCAD,20051130,012900,1.3758,1.3758,1.3758,1.3758
EURCAD,20051130,013000,1.3758,1.3758,1.3758,1.3758
EURCAD,20051130,013100,1.3757,1.3758,1.3757,1.3757
EURCAD,20051130,013200,1.3756,1.3758,1.3756,1.3758
EURCAD,20051130,013300,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,013400,1.3759,1.3759,1.3758,1.3759
EURCAD,20051130,013500,1.3758,1.3759,1.3756,1.3756
EURCAD,20051130,013600,1.3757,1.3759,1.3757,1.3759
EURCAD,20051130,013700,1.3759,1.3759,1.3757,1.3757
EURCAD,20051130,013800,1.3758,1.3758,1.3758,1.3758
EURCAD,20051130,013900,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,014000,1.3760,1.3760,1.3759,1.3759
EURCAD,20051130,014100,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,014200,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,014300,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,014400,1.3760,1.3761,1.3760,1.3761
EURCAD,20051130,014500,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,014600,1.3760,1.3761,1.3760,1.3760
EURCAD,20051130,014700,1.3759,1.3759,1.3758,1.3758
EURCAD,20051130,014800,1.3757,1.3757,1.3756,1.3756
EURCAD,20051130,014900,1.3757,1.3757,1.3756,1.3756
EURCAD,20051130,015000,1.3757,1.3758,1.3756,1.3758
EURCAD,20051130,015100,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,015200,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,015300,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,015400,1.3759,1.3760,1.3759,1.3760
EURCAD,20051130,015500,1.3761,1.3767,1.3761,1.3767
EURCAD,20051130,015600,1.3766,1.3766,1.3765,1.3765
EURCAD,20051130,015700,1.3764,1.3765,1.3764,1.3765
EURCAD,20051130,015800,1.3765,1.3765,1.3764,1.3764
EURCAD,20051130,015900,1.3764,1.3764,1.3764,1.3764
EURCAD,20051130,020000,1.3765,1.3765,1.3765,1.3765
EURCAD,20051130,020100,1.3764,1.3765,1.3764,1.3765
EURCAD,20051130,020200,1.3765,1.3765,1.3764,1.3764
EURCAD,20051130,020300,1.3763,1.3763,1.3762,1.3762
EURCAD,20051130,020400,1.3763,1.3763,1.3762,1.3762
EURCAD,20051130,020500,1.3763,1.3764,1.3763,1.3764
EURCAD,20051130,020600,1.3764,1.3764,1.3764,1.3764
EURCAD,20051130,020700,1.3763,1.3763,1.3762,1.3763
EURCAD,20051130,020800,1.3762,1.3763,1.3762,1.3763
EURCAD,20051130,020900,1.3762,1.3763,1.3762,1.3763
EURCAD,20051130,021000,1.3762,1.3763,1.3762,1.3763
EURCAD,20051130,021100,1.3762,1.3763,1.3762,1.3763
EURCAD,20051130,021200,1.3763,1.3764,1.3763,1.3763
EURCAD,20051130,021300,1.3763,1.3763,1.3762,1.3762
EURCAD,20051130,021400,1.3762,1.3762,1.3762,1.3762
EURCAD,20051130,021500,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,021600,1.3761,1.3762,1.3761,1.3762
EURCAD,20051130,021700,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,021800,1.3761,1.3762,1.3761,1.3762
EURCAD,20051130,021900,1.3762,1.3762,1.3762,1.3762
EURCAD,20051130,022000,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,022100,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,022200,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,022300,1.3761,1.3762,1.3761,1.3762
EURCAD,20051130,022400,1.3763,1.3763,1.3762,1.3762
EURCAD,20051130,022500,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,022600,1.3760,1.3760,1.3757,1.3757
EURCAD,20051130,022700,1.3756,1.3756,1.3755,1.3756
EURCAD,20051130,022800,1.3757,1.3757,1.3756,1.3756
EURCAD,20051130,022900,1.3756,1.3756,1.3755,1.3755
EURCAD,20051130,023000,1.3755,1.3755,1.3755,1.3755
EURCAD,20051130,023100,1.3756,1.3758,1.3756,1.3758
EURCAD,20051130,023200,1.3757,1.3758,1.3757,1.3758
EURCAD,20051130,023300,1.3758,1.3758,1.3758,1.3758
EURCAD,20051130,023400,1.3757,1.3757,1.3757,1.3757
EURCAD,20051130,023500,1.3758,1.3758,1.3758,1.3758
EURCAD,20051130,023600,1.3758,1.3759,1.3758,1.3758
EURCAD,20051130,023700,1.3759,1.3761,1.3759,1.3761
EURCAD,20051130,023800,1.3762,1.3762,1.3762,1.3762
EURCAD,20051130,023900,1.3763,1.3764,1.3763,1.3764
EURCAD,20051130,024000,1.3763,1.3765,1.3763,1.3765
EURCAD,20051130,024100,1.3764,1.3764,1.3763,1.3763
EURCAD,20051130,024200,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,024300,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,024400,1.3762,1.3764,1.3762,1.3764
EURCAD,20051130,024500,1.3763,1.3763,1.3762,1.3762
EURCAD,20051130,024600,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,024700,1.3762,1.3763,1.3762,1.3763
EURCAD,20051130,024800,1.3762,1.3762,1.3762,1.3762
EURCAD,20051130,024900,1.3762,1.3763,1.3762,1.3763
EURCAD,20051130,025000,1.3762,1.3762,1.3762,1.3762
EURCAD,20051130,025100,1.3762,1.3762,1.3761,1.3761
EURCAD,20051130,025200,1.3762,1.3763,1.3762,1.3763
EURCAD,20051130,025300,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,025400,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,025500,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,025600,1.3762,1.3763,1.3762,1.3762
EURCAD,20051130,025700,1.3762,1.3762,1.3762,1.3762
EURCAD,20051130,025800,1.3761,1.3762,1.3761,1.3762
EURCAD,20051130,025900,1.3762,1.3762,1.3762,1.3762
EURCAD,20051130,030000,1.3762,1.3762,1.3762,1.3762
EURCAD,20051130,030100,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,030200,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,030300,1.3763,1.3763,1.3762,1.3762
EURCAD,20051130,030400,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,030500,1.3761,1.3762,1.3761,1.3761
EURCAD,20051130,030600,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,030700,1.3760,1.3761,1.3760,1.3761
EURCAD,20051130,030800,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,030900,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,031000,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,031100,1.3760,1.3760,1.3759,1.3759
EURCAD,20051130,031200,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,031300,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,031400,1.3759,1.3760,1.3759,1.3760
EURCAD,20051130,031500,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,031600,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,031700,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,031800,1.3762,1.3763,1.3762,1.3762
EURCAD,20051130,031900,1.3762,1.3762,1.3762,1.3762
EURCAD,20051130,032000,1.3762,1.3762,1.3762,1.3762
EURCAD,20051130,032100,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,032200,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,032300,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,032400,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,032500,1.3763,1.3764,1.3763,1.3764
EURCAD,20051130,032600,1.3764,1.3764,1.3764,1.3764
EURCAD,20051130,032700,1.3764,1.3765,1.3764,1.3765
EURCAD,20051130,032800,1.3766,1.3767,1.3766,1.3767
EURCAD,20051130,032900,1.3767,1.3767,1.3767,1.3767
EURCAD,20051130,033000,1.3767,1.3767,1.3767,1.3767
EURCAD,20051130,033100,1.3766,1.3770,1.3766,1.3770
EURCAD,20051130,033200,1.3770,1.3770,1.3769,1.3769
EURCAD,20051130,033300,1.3770,1.3770,1.3770,1.3770
EURCAD,20051130,033400,1.3771,1.3771,1.3770,1.3771
EURCAD,20051130,033500,1.3771,1.3771,1.3769,1.3769
EURCAD,20051130,033600,1.3768,1.3768,1.3768,1.3768
EURCAD,20051130,033700,1.3767,1.3767,1.3766,1.3767
EURCAD,20051130,033800,1.3766,1.3766,1.3766,1.3766
EURCAD,20051130,033900,1.3767,1.3767,1.3767,1.3767
EURCAD,20051130,034000,1.3767,1.3767,1.3767,1.3767
EURCAD,20051130,034100,1.3767,1.3768,1.3767,1.3767
EURCAD,20051130,034200,1.3766,1.3766,1.3765,1.3765
EURCAD,20051130,034300,1.3766,1.3766,1.3766,1.3766
EURCAD,20051130,034400,1.3766,1.3766,1.3766,1.3766
EURCAD,20051130,034500,1.3766,1.3766,1.3766,1.3766
EURCAD,20051130,034600,1.3765,1.3765,1.3765,1.3765
EURCAD,20051130,034700,1.3765,1.3765,1.3764,1.3765
EURCAD,20051130,034800,1.3765,1.3765,1.3765,1.3765
EURCAD,20051130,034900,1.3765,1.3765,1.3765,1.3765
EURCAD,20051130,035000,1.3765,1.3765,1.3765,1.3765
EURCAD,20051130,035100,1.3765,1.3765,1.3765,1.3765
EURCAD,20051130,035200,1.3766,1.3766,1.3766,1.3766
EURCAD,20051130,035300,1.3767,1.3768,1.3767,1.3768
EURCAD,20051130,035400,1.3767,1.3767,1.3767,1.3767
EURCAD,20051130,035500,1.3767,1.3767,1.3767,1.3767
EURCAD,20051130,035600,1.3768,1.3768,1.3767,1.3768
EURCAD,20051130,035700,1.3768,1.3768,1.3768,1.3768
EURCAD,20051130,035800,1.3768,1.3768,1.3768,1.3768
EURCAD,20051130,035900,1.3768,1.3768,1.3768,1.3768
EURCAD,20051130,040000,1.3769,1.3770,1.3769,1.3770
EURCAD,20051130,040100,1.3771,1.3771,1.3771,1.3771
EURCAD,20051130,040200,1.3772,1.3772,1.3772,1.3772
EURCAD,20051130,040300,1.3772,1.3772,1.3771,1.3771
EURCAD,20051130,040400,1.3771,1.3771,1.3770,1.3770
EURCAD,20051130,040500,1.3769,1.3769,1.3768,1.3769
EURCAD,20051130,040600,1.3768,1.3769,1.3768,1.3769
EURCAD,20051130,040700,1.3769,1.3770,1.3769,1.3770
EURCAD,20051130,040800,1.3770,1.3771,1.3770,1.3771
EURCAD,20051130,040900,1.3771,1.3771,1.3771,1.3771
EURCAD,20051130,041000,1.3770,1.3772,1.3770,1.3771
EURCAD,20051130,041100,1.3771,1.3772,1.3771,1.3772
EURCAD,20051130,041200,1.3771,1.3772,1.3771,1.3772
EURCAD,20051130,041300,1.3772,1.3772,1.3772,1.3772
EURCAD,20051130,041400,1.3772,1.3772,1.3772,1.3772
EURCAD,20051130,041500,1.3772,1.3772,1.3772,1.3772
EURCAD,20051130,041600,1.3772,1.3772,1.3772,1.3772
EURCAD,20051130,041700,1.3772,1.3772,1.3772,1.3772
EURCAD,20051130,041800,1.3772,1.3772,1.3772,1.3772
EURCAD,20051130,041900,1.3772,1.3773,1.3772,1.3773
EURCAD,20051130,042000,1.3772,1.3772,1.3772,1.3772
EURCAD,20051130,042100,1.3772,1.3773,1.3772,1.3773
EURCAD,20051130,042200,1.3772,1.3774,1.3772,1.3774
EURCAD,20051130,042300,1.3773,1.3774,1.3773,1.3773
EURCAD,20051130,042400,1.3773,1.3773,1.3773,1.3773
EURCAD,20051130,042500,1.3773,1.3775,1.3773,1.3775
EURCAD,20051130,042600,1.3774,1.3774,1.3774,1.3774
EURCAD,20051130,042700,1.3775,1.3775,1.3773,1.3773
EURCAD,20051130,042800,1.3772,1.3773,1.3772,1.3772
EURCAD,20051130,042900,1.3771,1.3772,1.3771,1.3772
EURCAD,20051130,043000,1.3771,1.3771,1.3771,1.3771
EURCAD,20051130,043100,1.3771,1.3771,1.3771,1.3771
EURCAD,20051130,043200,1.3770,1.3770,1.3770,1.3770
EURCAD,20051130,043300,1.3771,1.3773,1.3771,1.3773
EURCAD,20051130,043400,1.3772,1.3772,1.3772,1.3772
EURCAD,20051130,043500,1.3772,1.3772,1.3770,1.3771
EURCAD,20051130,043600,1.3772,1.3773,1.3772,1.3772
EURCAD,20051130,043700,1.3772,1.3772,1.3772,1.3772
EURCAD,20051130,043800,1.3771,1.3772,1.3771,1.3772
EURCAD,20051130,043900,1.3771,1.3772,1.3771,1.3771
EURCAD,20051130,044000,1.3771,1.3771,1.3771,1.3771
EURCAD,20051130,044100,1.3771,1.3771,1.3771,1.3771
EURCAD,20051130,044200,1.3772,1.3773,1.3772,1.3773
EURCAD,20051130,044300,1.3774,1.3774,1.3773,1.3773
EURCAD,20051130,044400,1.3773,1.3773,1.3772,1.3772
EURCAD,20051130,044500,1.3773,1.3773,1.3772,1.3772
EURCAD,20051130,044600,1.3772,1.3773,1.3772,1.3773
EURCAD,20051130,044700,1.3772,1.3772,1.3771,1.3771
EURCAD,20051130,044800,1.3770,1.3770,1.3769,1.3769
EURCAD,20051130,044900,1.3769,1.3769,1.3768,1.3768
EURCAD,20051130,045000,1.3767,1.3769,1.3767,1.3769
EURCAD,20051130,045100,1.3769,1.3769,1.3768,1.3768
EURCAD,20051130,045200,1.3769,1.3769,1.3769,1.3769
EURCAD,20051130,045300,1.3769,1.3771,1.3769,1.3771
EURCAD,20051130,045400,1.3770,1.3770,1.3769,1.3770
EURCAD,20051130,045500,1.3769,1.3770,1.3769,1.3770
EURCAD,20051130,045600,1.3770,1.3770,1.3770,1.3770
EURCAD,20051130,045700,1.3769,1.3769,1.3767,1.3767
EURCAD,20051130,045800,1.3766,1.3766,1.3766,1.3766
EURCAD,20051130,045900,1.3766,1.3768,1.3766,1.3767
EURCAD,20051130,050000,1.3768,1.3768,1.3766,1.3766
EURCAD,20051130,050100,1.3767,1.3768,1.3767,1.3768
EURCAD,20051130,050200,1.3768,1.3768,1.3768,1.3768
EURCAD,20051130,050300,1.3767,1.3767,1.3767,1.3767
EURCAD,20051130,050400,1.3767,1.3767,1.3766,1.3766
EURCAD,20051130,050500,1.3765,1.3765,1.3765,1.3765
EURCAD,20051130,050600,1.3766,1.3766,1.3766,1.3766
EURCAD,20051130,050700,1.3765,1.3765,1.3765,1.3765
EURCAD,20051130,050800,1.3766,1.3767,1.3766,1.3767
EURCAD,20051130,050900,1.3768,1.3768,1.3768,1.3768
EURCAD,20051130,051000,1.3768,1.3769,1.3768,1.3769
EURCAD,20051130,051100,1.3768,1.3769,1.3768,1.3769
EURCAD,20051130,051200,1.3769,1.3769,1.3769,1.3769
EURCAD,20051130,051300,1.3769,1.3769,1.3769,1.3769
EURCAD,20051130,051400,1.3769,1.3769,1.3769,1.3769
EURCAD,20051130,051500,1.3768,1.3768,1.3768,1.3768
EURCAD,20051130,051600,1.3767,1.3769,1.3767,1.3769
EURCAD,20051130,051700,1.3769,1.3769,1.3769,1.3769
EURCAD,20051130,051800,1.3769,1.3769,1.3769,1.3769
EURCAD,20051130,051900,1.3769,1.3769,1.3769,1.3769
EURCAD,20051130,052000,1.3769,1.3769,1.3769,1.3769
EURCAD,20051130,052100,1.3769,1.3769,1.3769,1.3769
EURCAD,20051130,052200,1.3768,1.3768,1.3768,1.3768
EURCAD,20051130,052300,1.3768,1.3768,1.3767,1.3767
EURCAD,20051130,052400,1.3768,1.3768,1.3767,1.3767
EURCAD,20051130,052600,1.3767,1.3767,1.3764,1.3764
EURCAD,20051130,052700,1.3763,1.3763,1.3762,1.3762
EURCAD,20051130,052800,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,052900,1.3762,1.3764,1.3762,1.3764
EURCAD,20051130,053000,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,053100,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,053200,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,053300,1.3763,1.3764,1.3763,1.3764
EURCAD,20051130,053400,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,053500,1.3762,1.3763,1.3762,1.3762
EURCAD,20051130,053600,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,053700,1.3759,1.3760,1.3759,1.3760
EURCAD,20051130,053800,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,053900,1.3760,1.3760,1.3759,1.3759
EURCAD,20051130,054000,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,054100,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,054200,1.3760,1.3761,1.3760,1.3761
EURCAD,20051130,054300,1.3762,1.3762,1.3761,1.3761
EURCAD,20051130,054400,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,054500,1.3762,1.3763,1.3762,1.3763
EURCAD,20051130,054600,1.3763,1.3763,1.3763,1.3763
EURCAD,20051130,054700,1.3762,1.3762,1.3761,1.3761
EURCAD,20051130,054800,1.3760,1.3761,1.3760,1.3761
EURCAD,20051130,054900,1.3762,1.3762,1.3760,1.3760
EURCAD,20051130,055000,1.3759,1.3759,1.3758,1.3758
EURCAD,20051130,055100,1.3758,1.3758,1.3757,1.3758
EURCAD,20051130,055200,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,055300,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,055400,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,055500,1.3759,1.3760,1.3759,1.3760
EURCAD,20051130,055600,1.3759,1.3759,1.3758,1.3759
EURCAD,20051130,055700,1.3760,1.3760,1.3759,1.3759
EURCAD,20051130,055800,1.3760,1.3761,1.3759,1.3759
EURCAD,20051130,055900,1.3758,1.3759,1.3758,1.3759
EURCAD,20051130,060000,1.3759,1.3759,1.3758,1.3758
EURCAD,20051130,060100,1.3757,1.3757,1.3756,1.3757
EURCAD,20051130,060200,1.3757,1.3757,1.3757,1.3757
EURCAD,20051130,060300,1.3758,1.3758,1.3758,1.3758
EURCAD,20051130,060400,1.3758,1.3758,1.3758,1.3758
EURCAD,20051130,060500,1.3757,1.3757,1.3757,1.3757
EURCAD,20051130,060600,1.3758,1.3758,1.3758,1.3758
EURCAD,20051130,060700,1.3758,1.3758,1.3758,1.3758
EURCAD,20051130,060800,1.3758,1.3759,1.3758,1.3758
EURCAD,20051130,060900,1.3758,1.3758,1.3758,1.3758
EURCAD,20051130,061000,1.3757,1.3757,1.3757,1.3757
EURCAD,20051130,061100,1.3757,1.3758,1.3757,1.3758
EURCAD,20051130,061200,1.3759,1.3760,1.3759,1.3760
EURCAD,20051130,061300,1.3759,1.3761,1.3759,1.3761
EURCAD,20051130,061400,1.3761,1.3762,1.3761,1.3762
EURCAD,20051130,061500,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,061600,1.3760,1.3761,1.3760,1.3761
EURCAD,20051130,061700,1.3760,1.3761,1.3759,1.3761
EURCAD,20051130,061800,1.3760,1.3761,1.3760,1.3761
EURCAD,20051130,061900,1.3762,1.3762,1.3761,1.3761
EURCAD,20051130,062000,1.3762,1.3762,1.3761,1.3761
EURCAD,20051130,062100,1.3762,1.3763,1.3762,1.3762
EURCAD,20051130,062200,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,062300,1.3762,1.3762,1.3761,1.3761
EURCAD,20051130,062400,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,062500,1.3759,1.3760,1.3759,1.3760
EURCAD,20051130,062600,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,062700,1.3758,1.3758,1.3757,1.3758
EURCAD,20051130,062800,1.3757,1.3757,1.3756,1.3756
EURCAD,20051130,062900,1.3755,1.3756,1.3755,1.3755
EURCAD,20051130,063000,1.3755,1.3755,1.3752,1.3752
EURCAD,20051130,063100,1.3751,1.3752,1.3750,1.3750
EURCAD,20051130,063200,1.3751,1.3752,1.3750,1.3752
EURCAD,20051130,063300,1.3753,1.3753,1.3752,1.3752
EURCAD,20051130,063400,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,063500,1.3750,1.3750,1.3750,1.3750
EURCAD,20051130,063600,1.3749,1.3750,1.3749,1.3750
EURCAD,20051130,063700,1.3750,1.3750,1.3749,1.3749
EURCAD,20051130,063900,1.3749,1.3751,1.3749,1.3750
EURCAD,20051130,064000,1.3749,1.3751,1.3749,1.3751
EURCAD,20051130,064100,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,064200,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,064300,1.3752,1.3753,1.3752,1.3753
EURCAD,20051130,064400,1.3753,1.3754,1.3753,1.3754
EURCAD,20051130,064500,1.3755,1.3755,1.3755,1.3755
EURCAD,20051130,064600,1.3755,1.3759,1.3755,1.3759
EURCAD,20051130,064700,1.3760,1.3760,1.3757,1.3757
EURCAD,20051130,064800,1.3758,1.3760,1.3758,1.3760
EURCAD,20051130,064900,1.3762,1.3765,1.3762,1.3765
EURCAD,20051130,065000,1.3764,1.3764,1.3760,1.3760
EURCAD,20051130,065100,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,065200,1.3761,1.3762,1.3761,1.3762
EURCAD,20051130,065300,1.3762,1.3762,1.3762,1.3762
EURCAD,20051130,065400,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,065500,1.3759,1.3759,1.3758,1.3759
EURCAD,20051130,065600,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,065700,1.3760,1.3762,1.3760,1.3762
EURCAD,20051130,065800,1.3761,1.3763,1.3761,1.3763
EURCAD,20051130,065900,1.3764,1.3765,1.3764,1.3765
EURCAD,20051130,070000,1.3765,1.3765,1.3764,1.3765
EURCAD,20051130,070100,1.3764,1.3765,1.3764,1.3765
EURCAD,20051130,070200,1.3764,1.3764,1.3762,1.3762
EURCAD,20051130,070300,1.3761,1.3761,1.3759,1.3759
EURCAD,20051130,070400,1.3760,1.3763,1.3760,1.3763
EURCAD,20051130,070500,1.3764,1.3764,1.3762,1.3762
EURCAD,20051130,070600,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,070700,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,070800,1.3762,1.3762,1.3761,1.3762
EURCAD,20051130,070900,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,071000,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,071100,1.3760,1.3761,1.3760,1.3761
EURCAD,20051130,071200,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,071300,1.3762,1.3762,1.3761,1.3761
EURCAD,20051130,071400,1.3760,1.3762,1.3760,1.3762
EURCAD,20051130,071500,1.3761,1.3761,1.3761,1.3761
EURCAD,20051130,071600,1.3762,1.3762,1.3762,1.3762
EURCAD,20051130,071700,1.3762,1.3763,1.3762,1.3763
EURCAD,20051130,071800,1.3764,1.3765,1.3763,1.3763
EURCAD,20051130,071900,1.3763,1.3763,1.3762,1.3763
EURCAD,20051130,072000,1.3764,1.3765,1.3764,1.3765
EURCAD,20051130,072100,1.3766,1.3767,1.3766,1.3767
EURCAD,20051130,072200,1.3767,1.3767,1.3767,1.3767
EURCAD,20051130,072300,1.3768,1.3768,1.3767,1.3767
EURCAD,20051130,072400,1.3767,1.3767,1.3766,1.3766
EURCAD,20051130,072500,1.3766,1.3766,1.3765,1.3765
EURCAD,20051130,072600,1.3766,1.3766,1.3766,1.3766
EURCAD,20051130,072700,1.3766,1.3766,1.3766,1.3766
EURCAD,20051130,072800,1.3766,1.3766,1.3766,1.3766
EURCAD,20051130,072900,1.3767,1.3769,1.3766,1.3766
EURCAD,20051130,073000,1.3765,1.3767,1.3765,1.3766
EURCAD,20051130,073100,1.3767,1.3768,1.3766,1.3768
EURCAD,20051130,073200,1.3768,1.3769,1.3768,1.3768
EURCAD,20051130,073300,1.3769,1.3770,1.3769,1.3770
EURCAD,20051130,073400,1.3770,1.3770,1.3770,1.3770
EURCAD,20051130,073500,1.3769,1.3771,1.3769,1.3771
EURCAD,20051130,073600,1.3770,1.3770,1.3770,1.3770
EURCAD,20051130,073700,1.3771,1.3774,1.3771,1.3774
EURCAD,20051130,073800,1.3773,1.3773,1.3770,1.3773
EURCAD,20051130,073900,1.3772,1.3773,1.3772,1.3773
EURCAD,20051130,074000,1.3773,1.3773,1.3773,1.3773
EURCAD,20051130,074100,1.3774,1.3774,1.3774,1.3774
EURCAD,20051130,074200,1.3773,1.3775,1.3773,1.3775
EURCAD,20051130,074300,1.3774,1.3774,1.3773,1.3773
EURCAD,20051130,074400,1.3773,1.3773,1.3773,1.3773
EURCAD,20051130,074500,1.3772,1.3773,1.3772,1.3773
EURCAD,20051130,074600,1.3772,1.3772,1.3771,1.3772
EURCAD,20051130,074700,1.3771,1.3772,1.3770,1.3770
EURCAD,20051130,074800,1.3771,1.3771,1.3771,1.3771
EURCAD,20051130,074900,1.3770,1.3770,1.3770,1.3770
EURCAD,20051130,075000,1.3770,1.3770,1.3770,1.3770
EURCAD,20051130,075100,1.3770,1.3771,1.3770,1.3771
EURCAD,20051130,075200,1.3771,1.3771,1.3771,1.3771
EURCAD,20051130,075300,1.3770,1.3771,1.3770,1.3771
EURCAD,20051130,075400,1.3771,1.3771,1.3770,1.3770
EURCAD,20051130,075500,1.3771,1.3771,1.3771,1.3771
EURCAD,20051130,075600,1.3771,1.3771,1.3769,1.3770
EURCAD,20051130,075700,1.3770,1.3770,1.3770,1.3770
EURCAD,20051130,075800,1.3769,1.3770,1.3769,1.3770
EURCAD,20051130,075900,1.3770,1.3770,1.3770,1.3770
EURCAD,20051130,080000,1.3769,1.3770,1.3769,1.3770
EURCAD,20051130,080100,1.3770,1.3771,1.3770,1.3770
EURCAD,20051130,080200,1.3771,1.3773,1.3771,1.3773
EURCAD,20051130,080300,1.3772,1.3774,1.3772,1.3773
EURCAD,20051130,080400,1.3772,1.3775,1.3771,1.3775
EURCAD,20051130,080500,1.3774,1.3778,1.3774,1.3778
EURCAD,20051130,080600,1.3779,1.3781,1.3776,1.3776
EURCAD,20051130,080700,1.3775,1.3775,1.3774,1.3774
EURCAD,20051130,080800,1.3773,1.3773,1.3770,1.3770
EURCAD,20051130,080900,1.3770,1.3772,1.3770,1.3772
EURCAD,20051130,081000,1.3773,1.3776,1.3773,1.3776
EURCAD,20051130,081100,1.3777,1.3778,1.3776,1.3777
EURCAD,20051130,081200,1.3776,1.3776,1.3775,1.3776
EURCAD,20051130,081300,1.3777,1.3778,1.3775,1.3775
EURCAD,20051130,081400,1.3774,1.3775,1.3774,1.3774
EURCAD,20051130,081500,1.3773,1.3774,1.3773,1.3774
EURCAD,20051130,081600,1.3775,1.3775,1.3774,1.3775
EURCAD,20051130,081700,1.3774,1.3774,1.3774,1.3774
EURCAD,20051130,081800,1.3775,1.3775,1.3773,1.3774
EURCAD,20051130,081900,1.3775,1.3778,1.3775,1.3777
EURCAD,20051130,082000,1.3776,1.3777,1.3776,1.3777
EURCAD,20051130,082100,1.3778,1.3782,1.3778,1.3782
EURCAD,20051130,082200,1.3781,1.3782,1.3779,1.3779
EURCAD,20051130,082300,1.3778,1.3778,1.3777,1.3778
EURCAD,20051130,082400,1.3777,1.3777,1.3775,1.3775
EURCAD,20051130,082500,1.3775,1.3775,1.3775,1.3775
EURCAD,20051130,082600,1.3774,1.3775,1.3774,1.3775
EURCAD,20051130,082700,1.3776,1.3776,1.3773,1.3774
EURCAD,20051130,082800,1.3775,1.3778,1.3775,1.3777
EURCAD,20051130,082900,1.3776,1.3776,1.3776,1.3776
EURCAD,20051130,083000,1.3775,1.3775,1.3773,1.3774
EURCAD,20051130,083100,1.3774,1.3774,1.3774,1.3774
EURCAD,20051130,083200,1.3775,1.3775,1.3773,1.3773
EURCAD,20051130,083300,1.3772,1.3772,1.3770,1.3771
EURCAD,20051130,083400,1.3772,1.3774,1.3772,1.3773
EURCAD,20051130,083500,1.3774,1.3777,1.3774,1.3776
EURCAD,20051130,083600,1.3775,1.3776,1.3775,1.3776
EURCAD,20051130,083700,1.3775,1.3776,1.3775,1.3776
EURCAD,20051130,083800,1.3775,1.3776,1.3773,1.3773
EURCAD,20051130,083900,1.3772,1.3773,1.3771,1.3773
EURCAD,20051130,084000,1.3772,1.3772,1.3770,1.3771
EURCAD,20051130,084100,1.3770,1.3770,1.3767,1.3767
EURCAD,20051130,084200,1.3766,1.3770,1.3765,1.3770
EURCAD,20051130,084300,1.3769,1.3769,1.3768,1.3769
EURCAD,20051130,084400,1.3768,1.3768,1.3767,1.3767
EURCAD,20051130,084500,1.3767,1.3767,1.3766,1.3767
EURCAD,20051130,084600,1.3769,1.3769,1.3768,1.3769
EURCAD,20051130,084700,1.3769,1.3769,1.3767,1.3769
EURCAD,20051130,084800,1.3768,1.3770,1.3768,1.3769
EURCAD,20051130,084900,1.3768,1.3769,1.3767,1.3768
EURCAD,20051130,085000,1.3768,1.3768,1.3768,1.3768
EURCAD,20051130,085100,1.3769,1.3770,1.3768,1.3769
EURCAD,20051130,085200,1.3767,1.3767,1.3766,1.3766
EURCAD,20051130,085300,1.3767,1.3768,1.3767,1.3768
EURCAD,20051130,085400,1.3767,1.3767,1.3765,1.3765
EURCAD,20051130,085500,1.3764,1.3764,1.3761,1.3762
EURCAD,20051130,085600,1.3761,1.3762,1.3760,1.3760
EURCAD,20051130,085700,1.3759,1.3760,1.3759,1.3760
EURCAD,20051130,085800,1.3759,1.3759,1.3757,1.3757
EURCAD,20051130,085900,1.3756,1.3757,1.3756,1.3757
EURCAD,20051130,090000,1.3757,1.3760,1.3757,1.3760
EURCAD,20051130,090100,1.3759,1.3759,1.3756,1.3757
EURCAD,20051130,090200,1.3758,1.3759,1.3758,1.3759
EURCAD,20051130,090300,1.3760,1.3760,1.3759,1.3760
EURCAD,20051130,090400,1.3760,1.3762,1.3760,1.3760
EURCAD,20051130,090500,1.3761,1.3763,1.3761,1.3763
EURCAD,20051130,090600,1.3762,1.3766,1.3762,1.3764
EURCAD,20051130,090700,1.3765,1.3767,1.3765,1.3766
EURCAD,20051130,090800,1.3767,1.3767,1.3766,1.3767
EURCAD,20051130,090900,1.3768,1.3770,1.3767,1.3770
EURCAD,20051130,091000,1.3769,1.3770,1.3767,1.3770
EURCAD,20051130,091100,1.3769,1.3769,1.3767,1.3767
EURCAD,20051130,091200,1.3768,1.3769,1.3768,1.3769
EURCAD,20051130,091300,1.3768,1.3768,1.3767,1.3767
EURCAD,20051130,091400,1.3766,1.3766,1.3766,1.3766
EURCAD,20051130,091500,1.3765,1.3766,1.3765,1.3765
EURCAD,20051130,091600,1.3766,1.3767,1.3766,1.3767
EURCAD,20051130,091700,1.3766,1.3767,1.3766,1.3767
EURCAD,20051130,091800,1.3766,1.3766,1.3765,1.3765
EURCAD,20051130,091900,1.3766,1.3768,1.3766,1.3768
EURCAD,20051130,092000,1.3767,1.3769,1.3767,1.3769
EURCAD,20051130,092100,1.3768,1.3768,1.3766,1.3766
EURCAD,20051130,092200,1.3767,1.3767,1.3767,1.3767
EURCAD,20051130,092300,1.3767,1.3768,1.3766,1.3766
EURCAD,20051130,092400,1.3765,1.3769,1.3764,1.3769
EURCAD,20051130,092500,1.3768,1.3768,1.3763,1.3763
EURCAD,20051130,092600,1.3764,1.3766,1.3764,1.3764
EURCAD,20051130,092700,1.3763,1.3764,1.3760,1.3760
EURCAD,20051130,092800,1.3761,1.3763,1.3761,1.3762
EURCAD,20051130,092900,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,093000,1.3760,1.3760,1.3758,1.3758
EURCAD,20051130,093100,1.3759,1.3760,1.3759,1.3760
EURCAD,20051130,093200,1.3759,1.3761,1.3758,1.3761
EURCAD,20051130,093300,1.3760,1.3760,1.3759,1.3760
EURCAD,20051130,093400,1.3761,1.3763,1.3760,1.3760
EURCAD,20051130,093500,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,093600,1.3759,1.3760,1.3759,1.3760
EURCAD,20051130,093700,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,093800,1.3759,1.3759,1.3758,1.3759
EURCAD,20051130,093900,1.3758,1.3760,1.3758,1.3759
EURCAD,20051130,094000,1.3758,1.3758,1.3756,1.3756
EURCAD,20051130,094100,1.3755,1.3757,1.3755,1.3756
EURCAD,20051130,094200,1.3755,1.3756,1.3753,1.3753
EURCAD,20051130,094300,1.3752,1.3752,1.3749,1.3749
EURCAD,20051130,094400,1.3750,1.3751,1.3750,1.3751
EURCAD,20051130,094500,1.3750,1.3752,1.3750,1.3752
EURCAD,20051130,094600,1.3753,1.3753,1.3751,1.3752
EURCAD,20051130,094700,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,094800,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,094900,1.3751,1.3752,1.3751,1.3751
EURCAD,20051130,095000,1.3750,1.3750,1.3749,1.3750
EURCAD,20051130,095100,1.3751,1.3751,1.3748,1.3748
EURCAD,20051130,095200,1.3749,1.3749,1.3745,1.3745
EURCAD,20051130,095300,1.3746,1.3749,1.3746,1.3748
EURCAD,20051130,095400,1.3747,1.3753,1.3747,1.3751
EURCAD,20051130,095500,1.3752,1.3753,1.3752,1.3753
EURCAD,20051130,095600,1.3754,1.3755,1.3753,1.3754
EURCAD,20051130,095700,1.3755,1.3755,1.3752,1.3752
EURCAD,20051130,095800,1.3753,1.3755,1.3750,1.3750
EURCAD,20051130,095900,1.3749,1.3749,1.3747,1.3749
EURCAD,20051130,100000,1.3750,1.3750,1.3749,1.3750
EURCAD,20051130,100100,1.3749,1.3751,1.3749,1.3749
EURCAD,20051130,100200,1.3748,1.3748,1.3747,1.3748
EURCAD,20051130,100300,1.3749,1.3752,1.3749,1.3751
EURCAD,20051130,100400,1.3752,1.3756,1.3752,1.3756
EURCAD,20051130,100500,1.3757,1.3758,1.3756,1.3756
EURCAD,20051130,100600,1.3757,1.3759,1.3757,1.3759
EURCAD,20051130,100700,1.3758,1.3760,1.3758,1.3760
EURCAD,20051130,100800,1.3759,1.3763,1.3757,1.3763
EURCAD,20051130,100900,1.3762,1.3763,1.3759,1.3759
EURCAD,20051130,101000,1.3760,1.3760,1.3759,1.3759
EURCAD,20051130,101100,1.3760,1.3760,1.3759,1.3759
EURCAD,20051130,101200,1.3760,1.3760,1.3757,1.3757
EURCAD,20051130,101300,1.3756,1.3757,1.3756,1.3757
EURCAD,20051130,101400,1.3756,1.3757,1.3756,1.3757
EURCAD,20051130,101500,1.3756,1.3756,1.3751,1.3752
EURCAD,20051130,101600,1.3753,1.3753,1.3752,1.3753
EURCAD,20051130,101700,1.3753,1.3753,1.3753,1.3753
EURCAD,20051130,101800,1.3754,1.3755,1.3753,1.3755
EURCAD,20051130,101900,1.3756,1.3756,1.3754,1.3754
EURCAD,20051130,102000,1.3753,1.3755,1.3753,1.3754
EURCAD,20051130,102100,1.3755,1.3755,1.3753,1.3753
EURCAD,20051130,102200,1.3753,1.3753,1.3753,1.3753
EURCAD,20051130,102300,1.3752,1.3753,1.3752,1.3752
EURCAD,20051130,102400,1.3753,1.3753,1.3753,1.3753
EURCAD,20051130,102500,1.3754,1.3754,1.3752,1.3753
EURCAD,20051130,102600,1.3752,1.3754,1.3752,1.3754
EURCAD,20051130,102700,1.3755,1.3756,1.3753,1.3756
EURCAD,20051130,102800,1.3755,1.3756,1.3755,1.3756
EURCAD,20051130,102900,1.3755,1.3755,1.3753,1.3755
EURCAD,20051130,103000,1.3754,1.3755,1.3754,1.3755
EURCAD,20051130,103100,1.3755,1.3756,1.3755,1.3755
EURCAD,20051130,103200,1.3756,1.3756,1.3755,1.3755
EURCAD,20051130,103300,1.3756,1.3756,1.3755,1.3755
EURCAD,20051130,103400,1.3754,1.3755,1.3753,1.3755
EURCAD,20051130,103500,1.3756,1.3760,1.3756,1.3757
EURCAD,20051130,103600,1.3757,1.3757,1.3756,1.3756
EURCAD,20051130,103700,1.3755,1.3757,1.3754,1.3756
EURCAD,20051130,103800,1.3755,1.3756,1.3755,1.3756
EURCAD,20051130,103900,1.3757,1.3757,1.3755,1.3756
EURCAD,20051130,104000,1.3755,1.3756,1.3754,1.3755
EURCAD,20051130,104100,1.3754,1.3754,1.3751,1.3752
EURCAD,20051130,104200,1.3751,1.3752,1.3750,1.3751
EURCAD,20051130,104300,1.3752,1.3752,1.3750,1.3750
EURCAD,20051130,104400,1.3751,1.3752,1.3751,1.3751
EURCAD,20051130,104500,1.3750,1.3753,1.3750,1.3753
EURCAD,20051130,104600,1.3752,1.3752,1.3751,1.3751
EURCAD,20051130,104700,1.3752,1.3753,1.3752,1.3753
EURCAD,20051130,104800,1.3753,1.3753,1.3753,1.3753
EURCAD,20051130,104900,1.3753,1.3754,1.3753,1.3753
EURCAD,20051130,105000,1.3754,1.3758,1.3753,1.3758
EURCAD,20051130,105100,1.3757,1.3758,1.3757,1.3758
EURCAD,20051130,105200,1.3757,1.3758,1.3757,1.3758
EURCAD,20051130,105300,1.3759,1.3759,1.3758,1.3758
EURCAD,20051130,105400,1.3757,1.3758,1.3757,1.3757
EURCAD,20051130,105500,1.3757,1.3757,1.3757,1.3757
EURCAD,20051130,105600,1.3756,1.3756,1.3753,1.3755
EURCAD,20051130,105700,1.3756,1.3758,1.3756,1.3758
EURCAD,20051130,105800,1.3759,1.3761,1.3759,1.3760
EURCAD,20051130,105900,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,110000,1.3759,1.3763,1.3759,1.3763
EURCAD,20051130,110100,1.3762,1.3763,1.3762,1.3762
EURCAD,20051130,110200,1.3763,1.3763,1.3762,1.3762
EURCAD,20051130,110300,1.3763,1.3764,1.3763,1.3764
EURCAD,20051130,110400,1.3763,1.3763,1.3762,1.3763
EURCAD,20051130,110500,1.3764,1.3764,1.3762,1.3762
EURCAD,20051130,110600,1.3761,1.3762,1.3761,1.3761
EURCAD,20051130,110700,1.3762,1.3763,1.3761,1.3763
EURCAD,20051130,110800,1.3762,1.3763,1.3762,1.3762
EURCAD,20051130,110900,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,111000,1.3760,1.3762,1.3760,1.3762
EURCAD,20051130,111100,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,111200,1.3759,1.3759,1.3757,1.3757
EURCAD,20051130,111300,1.3756,1.3759,1.3755,1.3758
EURCAD,20051130,111400,1.3757,1.3758,1.3756,1.3756
EURCAD,20051130,111500,1.3757,1.3758,1.3755,1.3756
EURCAD,20051130,111600,1.3757,1.3759,1.3757,1.3758
EURCAD,20051130,111700,1.3759,1.3759,1.3757,1.3759
EURCAD,20051130,111800,1.3758,1.3760,1.3757,1.3760
EURCAD,20051130,111900,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,112000,1.3759,1.3760,1.3759,1.3759
EURCAD,20051130,112100,1.3760,1.3760,1.3759,1.3759
EURCAD,20051130,112200,1.3758,1.3758,1.3757,1.3758
EURCAD,20051130,112300,1.3757,1.3757,1.3754,1.3754
EURCAD,20051130,112400,1.3753,1.3756,1.3753,1.3756
EURCAD,20051130,112500,1.3755,1.3757,1.3754,1.3757
EURCAD,20051130,112600,1.3758,1.3758,1.3756,1.3756
EURCAD,20051130,112700,1.3757,1.3757,1.3754,1.3754
EURCAD,20051130,112800,1.3755,1.3757,1.3755,1.3757
EURCAD,20051130,112900,1.3756,1.3756,1.3756,1.3756
EURCAD,20051130,113000,1.3756,1.3756,1.3756,1.3756
EURCAD,20051130,113100,1.3756,1.3757,1.3756,1.3756
EURCAD,20051130,113200,1.3755,1.3755,1.3754,1.3754
EURCAD,20051130,113300,1.3755,1.3756,1.3755,1.3756
EURCAD,20051130,113400,1.3757,1.3759,1.3756,1.3758
EURCAD,20051130,113500,1.3758,1.3759,1.3758,1.3759
EURCAD,20051130,113600,1.3758,1.3758,1.3757,1.3757
EURCAD,20051130,113700,1.3758,1.3758,1.3756,1.3757
EURCAD,20051130,113800,1.3758,1.3758,1.3757,1.3757
EURCAD,20051130,113900,1.3758,1.3759,1.3758,1.3759
EURCAD,20051130,114000,1.3759,1.3760,1.3759,1.3760
EURCAD,20051130,114100,1.3759,1.3760,1.3759,1.3759
EURCAD,20051130,114200,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,114300,1.3759,1.3760,1.3759,1.3760
EURCAD,20051130,114400,1.3759,1.3760,1.3758,1.3760
EURCAD,20051130,114500,1.3759,1.3760,1.3759,1.3760
EURCAD,20051130,114600,1.3759,1.3759,1.3758,1.3758
EURCAD,20051130,114700,1.3759,1.3759,1.3756,1.3756
EURCAD,20051130,114800,1.3755,1.3755,1.3750,1.3755
EURCAD,20051130,114900,1.3756,1.3756,1.3755,1.3755
EURCAD,20051130,115000,1.3754,1.3755,1.3754,1.3755
EURCAD,20051130,115100,1.3754,1.3755,1.3753,1.3753
EURCAD,20051130,115200,1.3754,1.3755,1.3753,1.3753
EURCAD,20051130,115300,1.3754,1.3754,1.3753,1.3753
EURCAD,20051130,115400,1.3753,1.3753,1.3753,1.3753
EURCAD,20051130,115500,1.3752,1.3756,1.3752,1.3756
EURCAD,20051130,115600,1.3755,1.3755,1.3753,1.3753
EURCAD,20051130,115700,1.3752,1.3753,1.3752,1.3753
EURCAD,20051130,115800,1.3754,1.3754,1.3751,1.3751
EURCAD,20051130,115900,1.3752,1.3753,1.3751,1.3753
EURCAD,20051130,120000,1.3752,1.3756,1.3752,1.3755
EURCAD,20051130,120100,1.3756,1.3757,1.3756,1.3757
EURCAD,20051130,120200,1.3756,1.3756,1.3755,1.3756
EURCAD,20051130,120300,1.3757,1.3762,1.3757,1.3762
EURCAD,20051130,120400,1.3763,1.3763,1.3761,1.3761
EURCAD,20051130,120500,1.3760,1.3762,1.3759,1.3762
EURCAD,20051130,120600,1.3763,1.3763,1.3760,1.3760
EURCAD,20051130,120700,1.3761,1.3765,1.3761,1.3764
EURCAD,20051130,120800,1.3763,1.3763,1.3759,1.3759
EURCAD,20051130,120900,1.3760,1.3760,1.3759,1.3760
EURCAD,20051130,121000,1.3761,1.3763,1.3760,1.3763
EURCAD,20051130,121100,1.3764,1.3768,1.3763,1.3768
EURCAD,20051130,121200,1.3767,1.3767,1.3764,1.3764
EURCAD,20051130,121300,1.3763,1.3765,1.3763,1.3765
EURCAD,20051130,121400,1.3766,1.3767,1.3765,1.3766
EURCAD,20051130,121500,1.3767,1.3767,1.3763,1.3763
EURCAD,20051130,121600,1.3762,1.3762,1.3761,1.3761
EURCAD,20051130,121700,1.3762,1.3763,1.3762,1.3762
EURCAD,20051130,121800,1.3761,1.3762,1.3760,1.3762
EURCAD,20051130,121900,1.3763,1.3765,1.3763,1.3764
EURCAD,20051130,122000,1.3765,1.3766,1.3765,1.3766
EURCAD,20051130,122100,1.3767,1.3767,1.3766,1.3766
EURCAD,20051130,122200,1.3767,1.3767,1.3765,1.3766
EURCAD,20051130,122300,1.3765,1.3766,1.3765,1.3766
EURCAD,20051130,122400,1.3765,1.3765,1.3764,1.3764
EURCAD,20051130,122500,1.3765,1.3765,1.3765,1.3765
EURCAD,20051130,122600,1.3765,1.3769,1.3765,1.3769
EURCAD,20051130,122700,1.3768,1.3768,1.3767,1.3767
EURCAD,20051130,122800,1.3766,1.3766,1.3760,1.3760
EURCAD,20051130,122900,1.3759,1.3759,1.3757,1.3758
EURCAD,20051130,123000,1.3757,1.3758,1.3757,1.3758
EURCAD,20051130,123100,1.3757,1.3757,1.3757,1.3757
EURCAD,20051130,123200,1.3757,1.3758,1.3756,1.3758
EURCAD,20051130,123300,1.3757,1.3758,1.3757,1.3757
EURCAD,20051130,123400,1.3756,1.3756,1.3756,1.3756
EURCAD,20051130,123500,1.3757,1.3759,1.3756,1.3757
EURCAD,20051130,123600,1.3756,1.3757,1.3756,1.3757
EURCAD,20051130,123700,1.3758,1.3758,1.3757,1.3757
EURCAD,20051130,123800,1.3756,1.3756,1.3756,1.3756
EURCAD,20051130,123900,1.3756,1.3756,1.3754,1.3754
EURCAD,20051130,124000,1.3753,1.3753,1.3752,1.3752
EURCAD,20051130,124100,1.3753,1.3753,1.3752,1.3753
EURCAD,20051130,124200,1.3752,1.3752,1.3747,1.3747
EURCAD,20051130,124300,1.3746,1.3748,1.3746,1.3747
EURCAD,20051130,124400,1.3748,1.3749,1.3748,1.3748
EURCAD,20051130,124500,1.3747,1.3747,1.3746,1.3746
EURCAD,20051130,124600,1.3747,1.3747,1.3746,1.3747
EURCAD,20051130,124700,1.3746,1.3747,1.3745,1.3745
EURCAD,20051130,124800,1.3744,1.3745,1.3744,1.3744
EURCAD,20051130,124900,1.3745,1.3745,1.3745,1.3745
EURCAD,20051130,125000,1.3745,1.3746,1.3745,1.3745
EURCAD,20051130,125100,1.3746,1.3747,1.3745,1.3746
EURCAD,20051130,125200,1.3745,1.3746,1.3744,1.3746
EURCAD,20051130,125300,1.3745,1.3746,1.3745,1.3746
EURCAD,20051130,125400,1.3747,1.3747,1.3746,1.3746
EURCAD,20051130,125500,1.3747,1.3747,1.3746,1.3746
EURCAD,20051130,125600,1.3745,1.3746,1.3745,1.3746
EURCAD,20051130,125700,1.3745,1.3745,1.3744,1.3744
EURCAD,20051130,125800,1.3745,1.3745,1.3742,1.3742
EURCAD,20051130,125900,1.3743,1.3747,1.3743,1.3747
EURCAD,20051130,130000,1.3748,1.3748,1.3747,1.3748
EURCAD,20051130,130100,1.3749,1.3749,1.3746,1.3746
EURCAD,20051130,130200,1.3747,1.3747,1.3745,1.3745
EURCAD,20051130,130300,1.3744,1.3747,1.3744,1.3747
EURCAD,20051130,130400,1.3748,1.3749,1.3748,1.3749
EURCAD,20051130,130500,1.3750,1.3752,1.3750,1.3751
EURCAD,20051130,130600,1.3750,1.3750,1.3749,1.3750
EURCAD,20051130,130700,1.3751,1.3751,1.3749,1.3749
EURCAD,20051130,130800,1.3748,1.3748,1.3746,1.3746
EURCAD,20051130,130900,1.3745,1.3745,1.3745,1.3745
EURCAD,20051130,131000,1.3744,1.3745,1.3743,1.3745
EURCAD,20051130,131100,1.3744,1.3746,1.3743,1.3744
EURCAD,20051130,131200,1.3743,1.3745,1.3743,1.3745
EURCAD,20051130,131300,1.3744,1.3746,1.3743,1.3746
EURCAD,20051130,131400,1.3746,1.3746,1.3746,1.3746
EURCAD,20051130,131500,1.3747,1.3747,1.3743,1.3744
EURCAD,20051130,131600,1.3745,1.3746,1.3745,1.3745
EURCAD,20051130,131700,1.3744,1.3744,1.3743,1.3744
EURCAD,20051130,131800,1.3745,1.3745,1.3744,1.3744
EURCAD,20051130,131900,1.3745,1.3745,1.3744,1.3745
EURCAD,20051130,132000,1.3744,1.3746,1.3744,1.3746
EURCAD,20051130,132100,1.3747,1.3748,1.3746,1.3748
EURCAD,20051130,132200,1.3747,1.3747,1.3746,1.3746
EURCAD,20051130,132300,1.3746,1.3746,1.3746,1.3746
EURCAD,20051130,132400,1.3745,1.3745,1.3745,1.3745
EURCAD,20051130,132500,1.3745,1.3745,1.3744,1.3745
EURCAD,20051130,132600,1.3744,1.3746,1.3744,1.3745
EURCAD,20051130,132700,1.3744,1.3745,1.3744,1.3745
EURCAD,20051130,132800,1.3744,1.3744,1.3744,1.3744
EURCAD,20051130,132900,1.3744,1.3744,1.3744,1.3744
EURCAD,20051130,133000,1.3744,1.3744,1.3743,1.3744
EURCAD,20051130,133100,1.3743,1.3743,1.3742,1.3743
EURCAD,20051130,133200,1.3744,1.3744,1.3741,1.3742
EURCAD,20051130,133300,1.3743,1.3745,1.3743,1.3743
EURCAD,20051130,133400,1.3742,1.3743,1.3742,1.3743
EURCAD,20051130,133500,1.3744,1.3744,1.3741,1.3741
EURCAD,20051130,133600,1.3740,1.3740,1.3739,1.3740
EURCAD,20051130,133700,1.3741,1.3742,1.3741,1.3742
EURCAD,20051130,133800,1.3743,1.3749,1.3743,1.3749
EURCAD,20051130,133900,1.3750,1.3751,1.3749,1.3749
EURCAD,20051130,134000,1.3750,1.3752,1.3750,1.3751
EURCAD,20051130,134100,1.3750,1.3752,1.3750,1.3752
EURCAD,20051130,134200,1.3751,1.3753,1.3751,1.3753
EURCAD,20051130,134300,1.3754,1.3754,1.3750,1.3751
EURCAD,20051130,134400,1.3752,1.3754,1.3752,1.3754
EURCAD,20051130,134500,1.3755,1.3755,1.3752,1.3753
EURCAD,20051130,134600,1.3754,1.3754,1.3752,1.3752
EURCAD,20051130,134700,1.3753,1.3753,1.3751,1.3751
EURCAD,20051130,134800,1.3752,1.3752,1.3750,1.3750
EURCAD,20051130,134900,1.3751,1.3752,1.3751,1.3752
EURCAD,20051130,135000,1.3751,1.3752,1.3751,1.3752
EURCAD,20051130,135100,1.3753,1.3753,1.3752,1.3752
EURCAD,20051130,135200,1.3751,1.3752,1.3751,1.3752
EURCAD,20051130,135300,1.3751,1.3751,1.3749,1.3750
EURCAD,20051130,135400,1.3751,1.3753,1.3751,1.3752
EURCAD,20051130,135500,1.3751,1.3751,1.3749,1.3749
EURCAD,20051130,135600,1.3748,1.3751,1.3748,1.3751
EURCAD,20051130,135700,1.3750,1.3750,1.3744,1.3744
EURCAD,20051130,135800,1.3743,1.3744,1.3743,1.3743
EURCAD,20051130,135900,1.3742,1.3742,1.3738,1.3738
EURCAD,20051130,140000,1.3737,1.3742,1.3736,1.3742
EURCAD,20051130,140100,1.3743,1.3743,1.3740,1.3740
EURCAD,20051130,140200,1.3741,1.3745,1.3741,1.3745
EURCAD,20051130,140300,1.3744,1.3745,1.3743,1.3743
EURCAD,20051130,140400,1.3744,1.3746,1.3744,1.3744
EURCAD,20051130,140500,1.3745,1.3746,1.3744,1.3744
EURCAD,20051130,140600,1.3745,1.3745,1.3742,1.3742
EURCAD,20051130,140700,1.3741,1.3742,1.3741,1.3742
EURCAD,20051130,140800,1.3741,1.3741,1.3740,1.3741
EURCAD,20051130,140900,1.3742,1.3745,1.3742,1.3744
EURCAD,20051130,141000,1.3745,1.3746,1.3745,1.3746
EURCAD,20051130,141100,1.3745,1.3745,1.3743,1.3744
EURCAD,20051130,141200,1.3743,1.3743,1.3741,1.3741
EURCAD,20051130,141300,1.3740,1.3740,1.3739,1.3739
EURCAD,20051130,141400,1.3738,1.3739,1.3738,1.3739
EURCAD,20051130,141500,1.3740,1.3741,1.3737,1.3738
EURCAD,20051130,141600,1.3739,1.3741,1.3739,1.3740
EURCAD,20051130,141700,1.3739,1.3741,1.3739,1.3740
EURCAD,20051130,141800,1.3739,1.3741,1.3739,1.3741
EURCAD,20051130,141900,1.3740,1.3740,1.3738,1.3738
EURCAD,20051130,142000,1.3739,1.3739,1.3737,1.3737
EURCAD,20051130,142100,1.3738,1.3740,1.3738,1.3740
EURCAD,20051130,142200,1.3739,1.3739,1.3739,1.3739
EURCAD,20051130,142300,1.3738,1.3740,1.3736,1.3740
EURCAD,20051130,142400,1.3741,1.3742,1.3740,1.3742
EURCAD,20051130,142500,1.3741,1.3742,1.3741,1.3742
EURCAD,20051130,142600,1.3743,1.3745,1.3743,1.3745
EURCAD,20051130,142700,1.3747,1.3749,1.3747,1.3747
EURCAD,20051130,142800,1.3746,1.3746,1.3745,1.3746
EURCAD,20051130,142900,1.3747,1.3747,1.3743,1.3743
EURCAD,20051130,143000,1.3742,1.3743,1.3740,1.3740
EURCAD,20051130,143100,1.3739,1.3740,1.3731,1.3739
EURCAD,20051130,143200,1.3738,1.3739,1.3738,1.3738
EURCAD,20051130,143300,1.3739,1.3740,1.3734,1.3734
EURCAD,20051130,143400,1.3733,1.3737,1.3733,1.3737
EURCAD,20051130,143500,1.3736,1.3736,1.3732,1.3732
EURCAD,20051130,143600,1.3733,1.3736,1.3733,1.3733
EURCAD,20051130,143700,1.3732,1.3734,1.3731,1.3732
EURCAD,20051130,143800,1.3731,1.3732,1.3730,1.3730
EURCAD,20051130,143900,1.3731,1.3734,1.3731,1.3732
EURCAD,20051130,144000,1.3731,1.3738,1.3731,1.3738
EURCAD,20051130,144100,1.3737,1.3743,1.3737,1.3740
EURCAD,20051130,144200,1.3739,1.3739,1.3734,1.3735
EURCAD,20051130,144300,1.3736,1.3736,1.3733,1.3733
EURCAD,20051130,144400,1.3734,1.3734,1.3730,1.3730
EURCAD,20051130,144500,1.3731,1.3733,1.3730,1.3733
EURCAD,20051130,144600,1.3732,1.3732,1.3729,1.3730
EURCAD,20051130,144700,1.3729,1.3730,1.3728,1.3728
EURCAD,20051130,144800,1.3727,1.3728,1.3726,1.3726
EURCAD,20051130,144900,1.3727,1.3727,1.3724,1.3724
EURCAD,20051130,145000,1.3723,1.3725,1.3723,1.3723
EURCAD,20051130,145100,1.3722,1.3722,1.3714,1.3714
EURCAD,20051130,145200,1.3713,1.3714,1.3710,1.3712
EURCAD,20051130,145300,1.3713,1.3714,1.3713,1.3713
EURCAD,20051130,145400,1.3714,1.3716,1.3714,1.3716
EURCAD,20051130,145500,1.3715,1.3716,1.3714,1.3716
EURCAD,20051130,145600,1.3717,1.3717,1.3713,1.3715
EURCAD,20051130,145700,1.3717,1.3718,1.3713,1.3713
EURCAD,20051130,145800,1.3712,1.3714,1.3711,1.3714
EURCAD,20051130,145900,1.3715,1.3715,1.3711,1.3711
EURCAD,20051130,150000,1.3710,1.3710,1.3709,1.3710
EURCAD,20051130,150100,1.3711,1.3712,1.3709,1.3709
EURCAD,20051130,150200,1.3708,1.3708,1.3706,1.3706
EURCAD,20051130,150300,1.3707,1.3708,1.3704,1.3704
EURCAD,20051130,150400,1.3703,1.3706,1.3703,1.3705
EURCAD,20051130,150500,1.3706,1.3708,1.3705,1.3705
EURCAD,20051130,150600,1.3706,1.3707,1.3706,1.3707
EURCAD,20051130,150700,1.3708,1.3712,1.3708,1.3712
EURCAD,20051130,150800,1.3711,1.3711,1.3707,1.3708
EURCAD,20051130,150900,1.3707,1.3710,1.3706,1.3706
EURCAD,20051130,151000,1.3707,1.3707,1.3705,1.3705
EURCAD,20051130,151100,1.3706,1.3706,1.3702,1.3702
EURCAD,20051130,151200,1.3701,1.3701,1.3698,1.3699
EURCAD,20051130,151300,1.3698,1.3699,1.3698,1.3699
EURCAD,20051130,151400,1.3700,1.3705,1.3700,1.3705
EURCAD,20051130,151500,1.3704,1.3704,1.3701,1.3702
EURCAD,20051130,151600,1.3703,1.3703,1.3701,1.3702
EURCAD,20051130,151700,1.3703,1.3706,1.3703,1.3706
EURCAD,20051130,151800,1.3705,1.3705,1.3702,1.3703
EURCAD,20051130,151900,1.3702,1.3702,1.3701,1.3702
EURCAD,20051130,152000,1.3701,1.3704,1.3701,1.3704
EURCAD,20051130,152100,1.3705,1.3711,1.3705,1.3709
EURCAD,20051130,152200,1.3708,1.3710,1.3708,1.3709
EURCAD,20051130,152300,1.3708,1.3708,1.3706,1.3706
EURCAD,20051130,152400,1.3707,1.3713,1.3707,1.3713
EURCAD,20051130,152500,1.3712,1.3717,1.3712,1.3717
EURCAD,20051130,152600,1.3718,1.3721,1.3718,1.3721
EURCAD,20051130,152700,1.3720,1.3723,1.3720,1.3723
EURCAD,20051130,152800,1.3722,1.3724,1.3721,1.3723
EURCAD,20051130,152900,1.3724,1.3727,1.3724,1.3727
EURCAD,20051130,153000,1.3728,1.3728,1.3724,1.3724
EURCAD,20051130,153100,1.3723,1.3728,1.3723,1.3727
EURCAD,20051130,153200,1.3728,1.3731,1.3727,1.3731
EURCAD,20051130,153300,1.3732,1.3733,1.3731,1.3731
EURCAD,20051130,153400,1.3730,1.3731,1.3730,1.3731
EURCAD,20051130,153500,1.3732,1.3732,1.3731,1.3731
EURCAD,20051130,153600,1.3732,1.3735,1.3732,1.3734
EURCAD,20051130,153700,1.3735,1.3737,1.3735,1.3736
EURCAD,20051130,153800,1.3737,1.3741,1.3737,1.3739
EURCAD,20051130,153900,1.3738,1.3742,1.3738,1.3742
EURCAD,20051130,154000,1.3743,1.3743,1.3742,1.3742
EURCAD,20051130,154100,1.3743,1.3743,1.3742,1.3742
EURCAD,20051130,154200,1.3741,1.3743,1.3740,1.3743
EURCAD,20051130,154300,1.3744,1.3748,1.3743,1.3747
EURCAD,20051130,154400,1.3746,1.3746,1.3745,1.3746
EURCAD,20051130,154500,1.3747,1.3748,1.3745,1.3748
EURCAD,20051130,154600,1.3747,1.3747,1.3746,1.3747
EURCAD,20051130,154700,1.3746,1.3748,1.3746,1.3747
EURCAD,20051130,154800,1.3747,1.3748,1.3747,1.3748
EURCAD,20051130,154900,1.3747,1.3749,1.3747,1.3749
EURCAD,20051130,155000,1.3748,1.3750,1.3748,1.3749
EURCAD,20051130,155100,1.3748,1.3748,1.3748,1.3748
EURCAD,20051130,155200,1.3748,1.3749,1.3747,1.3749
EURCAD,20051130,155300,1.3750,1.3750,1.3748,1.3749
EURCAD,20051130,155400,1.3750,1.3750,1.3747,1.3747
EURCAD,20051130,155500,1.3746,1.3746,1.3740,1.3740
EURCAD,20051130,155600,1.3741,1.3741,1.3735,1.3737
EURCAD,20051130,155700,1.3738,1.3740,1.3737,1.3737
EURCAD,20051130,155800,1.3740,1.3741,1.3738,1.3740
EURCAD,20051130,155900,1.3739,1.3740,1.3738,1.3739
EURCAD,20051130,160000,1.3738,1.3738,1.3735,1.3736
EURCAD,20051130,160100,1.3735,1.3735,1.3733,1.3734
EURCAD,20051130,160200,1.3733,1.3733,1.3724,1.3724
EURCAD,20051130,160300,1.3726,1.3729,1.3726,1.3729
EURCAD,20051130,160400,1.3728,1.3731,1.3727,1.3731
EURCAD,20051130,160500,1.3730,1.3730,1.3727,1.3728
EURCAD,20051130,160600,1.3727,1.3729,1.3726,1.3728
EURCAD,20051130,160700,1.3729,1.3734,1.3729,1.3733
EURCAD,20051130,160800,1.3734,1.3735,1.3732,1.3733
EURCAD,20051130,160900,1.3732,1.3732,1.3730,1.3732
EURCAD,20051130,161000,1.3733,1.3737,1.3733,1.3737
EURCAD,20051130,161100,1.3736,1.3736,1.3736,1.3736
EURCAD,20051130,161200,1.3735,1.3735,1.3734,1.3734
EURCAD,20051130,161300,1.3733,1.3733,1.3728,1.3728
EURCAD,20051130,161400,1.3727,1.3727,1.3724,1.3724
EURCAD,20051130,161500,1.3725,1.3725,1.3723,1.3723
EURCAD,20051130,161600,1.3722,1.3723,1.3721,1.3723
EURCAD,20051130,161700,1.3722,1.3723,1.3719,1.3720
EURCAD,20051130,161800,1.3721,1.3724,1.3721,1.3724
EURCAD,20051130,161900,1.3725,1.3729,1.3724,1.3729
EURCAD,20051130,162000,1.3728,1.3731,1.3727,1.3731
EURCAD,20051130,162100,1.3732,1.3736,1.3732,1.3735
EURCAD,20051130,162200,1.3736,1.3740,1.3736,1.3738
EURCAD,20051130,162300,1.3739,1.3741,1.3738,1.3741
EURCAD,20051130,162400,1.3742,1.3745,1.3741,1.3744
EURCAD,20051130,162500,1.3745,1.3745,1.3742,1.3745
EURCAD,20051130,162600,1.3744,1.3745,1.3741,1.3741
EURCAD,20051130,162700,1.3740,1.3740,1.3739,1.3740
EURCAD,20051130,162800,1.3741,1.3743,1.3739,1.3740
EURCAD,20051130,162900,1.3739,1.3739,1.3737,1.3738
EURCAD,20051130,163000,1.3739,1.3742,1.3739,1.3741
EURCAD,20051130,163100,1.3740,1.3741,1.3739,1.3740
EURCAD,20051130,163200,1.3739,1.3739,1.3738,1.3739
EURCAD,20051130,163300,1.3740,1.3742,1.3740,1.3740
EURCAD,20051130,163400,1.3741,1.3742,1.3741,1.3742
EURCAD,20051130,163500,1.3743,1.3749,1.3743,1.3749
EURCAD,20051130,163600,1.3748,1.3749,1.3748,1.3749
EURCAD,20051130,163700,1.3748,1.3749,1.3747,1.3749
EURCAD,20051130,163800,1.3750,1.3754,1.3750,1.3752
EURCAD,20051130,163900,1.3753,1.3754,1.3751,1.3754
EURCAD,20051130,164000,1.3755,1.3759,1.3755,1.3757
EURCAD,20051130,164100,1.3756,1.3758,1.3756,1.3756
EURCAD,20051130,164200,1.3757,1.3760,1.3757,1.3758
EURCAD,20051130,164300,1.3757,1.3760,1.3757,1.3759
EURCAD,20051130,164400,1.3758,1.3760,1.3758,1.3758
EURCAD,20051130,164500,1.3759,1.3760,1.3758,1.3760
EURCAD,20051130,164600,1.3759,1.3760,1.3757,1.3760
EURCAD,20051130,164700,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,164800,1.3759,1.3762,1.3759,1.3761
EURCAD,20051130,164900,1.3762,1.3767,1.3762,1.3766
EURCAD,20051130,165000,1.3765,1.3765,1.3761,1.3761
EURCAD,20051130,165100,1.3762,1.3764,1.3762,1.3764
EURCAD,20051130,165200,1.3765,1.3767,1.3761,1.3761
EURCAD,20051130,165300,1.3760,1.3760,1.3758,1.3759
EURCAD,20051130,165400,1.3760,1.3762,1.3759,1.3762
EURCAD,20051130,165500,1.3761,1.3761,1.3758,1.3761
EURCAD,20051130,165600,1.3763,1.3771,1.3763,1.3769
EURCAD,20051130,165700,1.3770,1.3776,1.3770,1.3773
EURCAD,20051130,165800,1.3772,1.3774,1.3772,1.3774
EURCAD,20051130,165900,1.3773,1.3775,1.3772,1.3772
EURCAD,20051130,170000,1.3771,1.3774,1.3771,1.3773
EURCAD,20051130,170100,1.3772,1.3779,1.3766,1.3779
EURCAD,20051130,170200,1.3778,1.3779,1.3773,1.3774
EURCAD,20051130,170300,1.3775,1.3777,1.3773,1.3773
EURCAD,20051130,170400,1.3772,1.3775,1.3771,1.3771
EURCAD,20051130,170500,1.3770,1.3771,1.3766,1.3766
EURCAD,20051130,170600,1.3767,1.3767,1.3765,1.3765
EURCAD,20051130,170700,1.3764,1.3770,1.3764,1.3764
EURCAD,20051130,170800,1.3763,1.3763,1.3755,1.3757
EURCAD,20051130,170900,1.3756,1.3759,1.3756,1.3759
EURCAD,20051130,171000,1.3760,1.3761,1.3760,1.3760
EURCAD,20051130,171100,1.3759,1.3760,1.3759,1.3759
EURCAD,20051130,171200,1.3758,1.3758,1.3756,1.3757
EURCAD,20051130,171300,1.3756,1.3758,1.3753,1.3754
EURCAD,20051130,171400,1.3753,1.3754,1.3752,1.3754
EURCAD,20051130,171500,1.3755,1.3755,1.3752,1.3753
EURCAD,20051130,171600,1.3752,1.3753,1.3749,1.3750
EURCAD,20051130,171700,1.3751,1.3751,1.3745,1.3745
EURCAD,20051130,171800,1.3743,1.3746,1.3741,1.3746
EURCAD,20051130,171900,1.3744,1.3744,1.3743,1.3743
EURCAD,20051130,172000,1.3742,1.3742,1.3740,1.3740
EURCAD,20051130,172100,1.3739,1.3744,1.3739,1.3742
EURCAD,20051130,172200,1.3741,1.3742,1.3740,1.3740
EURCAD,20051130,172300,1.3741,1.3744,1.3739,1.3743
EURCAD,20051130,172400,1.3744,1.3745,1.3743,1.3745
EURCAD,20051130,172500,1.3746,1.3746,1.3743,1.3746
EURCAD,20051130,172600,1.3745,1.3754,1.3745,1.3754
EURCAD,20051130,172700,1.3755,1.3757,1.3755,1.3755
EURCAD,20051130,172800,1.3754,1.3755,1.3752,1.3753
EURCAD,20051130,172900,1.3751,1.3751,1.3747,1.3749
EURCAD,20051130,173000,1.3750,1.3751,1.3750,1.3750
EURCAD,20051130,173100,1.3749,1.3749,1.3747,1.3748
EURCAD,20051130,173200,1.3747,1.3748,1.3747,1.3748
EURCAD,20051130,173300,1.3749,1.3749,1.3748,1.3748
EURCAD,20051130,173400,1.3748,1.3749,1.3748,1.3749
EURCAD,20051130,173500,1.3750,1.3752,1.3748,1.3748
EURCAD,20051130,173600,1.3749,1.3751,1.3749,1.3750
EURCAD,20051130,173700,1.3751,1.3751,1.3749,1.3749
EURCAD,20051130,173800,1.3750,1.3750,1.3748,1.3748
EURCAD,20051130,173900,1.3749,1.3749,1.3746,1.3747
EURCAD,20051130,174000,1.3746,1.3746,1.3742,1.3743
EURCAD,20051130,174100,1.3742,1.3744,1.3742,1.3744
EURCAD,20051130,174200,1.3745,1.3746,1.3744,1.3744
EURCAD,20051130,174300,1.3743,1.3745,1.3743,1.3744
EURCAD,20051130,174400,1.3745,1.3748,1.3744,1.3748
EURCAD,20051130,174500,1.3747,1.3751,1.3747,1.3751
EURCAD,20051130,174600,1.3752,1.3755,1.3750,1.3754
EURCAD,20051130,174700,1.3753,1.3753,1.3752,1.3752
EURCAD,20051130,174800,1.3751,1.3755,1.3751,1.3755
EURCAD,20051130,174900,1.3756,1.3756,1.3755,1.3755
EURCAD,20051130,175000,1.3756,1.3757,1.3755,1.3755
EURCAD,20051130,175100,1.3756,1.3756,1.3754,1.3754
EURCAD,20051130,175200,1.3753,1.3753,1.3752,1.3752
EURCAD,20051130,175300,1.3753,1.3756,1.3753,1.3756
EURCAD,20051130,175400,1.3757,1.3758,1.3755,1.3755
EURCAD,20051130,175500,1.3756,1.3757,1.3755,1.3756
EURCAD,20051130,175600,1.3757,1.3757,1.3755,1.3755
EURCAD,20051130,175700,1.3754,1.3754,1.3750,1.3750
EURCAD,20051130,175800,1.3748,1.3750,1.3747,1.3750
EURCAD,20051130,175900,1.3751,1.3753,1.3750,1.3753
EURCAD,20051130,180000,1.3752,1.3762,1.3751,1.3762
EURCAD,20051130,180100,1.3761,1.3762,1.3759,1.3761
EURCAD,20051130,180200,1.3760,1.3763,1.3760,1.3763
EURCAD,20051130,180300,1.3765,1.3767,1.3765,1.3767
EURCAD,20051130,180400,1.3768,1.3768,1.3766,1.3766
EURCAD,20051130,180500,1.3765,1.3767,1.3764,1.3766
EURCAD,20051130,180600,1.3765,1.3766,1.3760,1.3760
EURCAD,20051130,180700,1.3759,1.3759,1.3757,1.3759
EURCAD,20051130,180800,1.3758,1.3758,1.3757,1.3757
EURCAD,20051130,180900,1.3756,1.3756,1.3755,1.3756
EURCAD,20051130,181000,1.3757,1.3758,1.3757,1.3757
EURCAD,20051130,181100,1.3756,1.3758,1.3755,1.3757
EURCAD,20051130,181200,1.3756,1.3756,1.3756,1.3756
EURCAD,20051130,181300,1.3757,1.3757,1.3754,1.3754
EURCAD,20051130,181400,1.3755,1.3756,1.3755,1.3756
EURCAD,20051130,181500,1.3755,1.3756,1.3755,1.3755
EURCAD,20051130,181600,1.3756,1.3759,1.3756,1.3759
EURCAD,20051130,181700,1.3758,1.3758,1.3757,1.3757
EURCAD,20051130,181800,1.3756,1.3760,1.3756,1.3759
EURCAD,20051130,181900,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,182000,1.3760,1.3761,1.3760,1.3761
EURCAD,20051130,182100,1.3762,1.3764,1.3762,1.3764
EURCAD,20051130,182200,1.3765,1.3766,1.3765,1.3765
EURCAD,20051130,182300,1.3764,1.3764,1.3762,1.3762
EURCAD,20051130,182400,1.3763,1.3763,1.3760,1.3760
EURCAD,20051130,182500,1.3761,1.3763,1.3761,1.3763
EURCAD,20051130,182600,1.3762,1.3763,1.3761,1.3761
EURCAD,20051130,182700,1.3762,1.3763,1.3762,1.3762
EURCAD,20051130,182800,1.3761,1.3761,1.3760,1.3761
EURCAD,20051130,182900,1.3760,1.3760,1.3758,1.3759
EURCAD,20051130,183000,1.3760,1.3760,1.3759,1.3759
EURCAD,20051130,183100,1.3758,1.3759,1.3757,1.3758
EURCAD,20051130,183200,1.3757,1.3757,1.3755,1.3757
EURCAD,20051130,183300,1.3758,1.3760,1.3757,1.3759
EURCAD,20051130,183400,1.3758,1.3761,1.3758,1.3761
EURCAD,20051130,183500,1.3762,1.3762,1.3759,1.3759
EURCAD,20051130,183600,1.3760,1.3760,1.3760,1.3760
EURCAD,20051130,183700,1.3760,1.3761,1.3759,1.3761
EURCAD,20051130,183800,1.3760,1.3762,1.3760,1.3761
EURCAD,20051130,183900,1.3762,1.3764,1.3762,1.3764
EURCAD,20051130,184000,1.3764,1.3764,1.3763,1.3763
EURCAD,20051130,184100,1.3762,1.3762,1.3761,1.3761
EURCAD,20051130,184200,1.3762,1.3762,1.3760,1.3760
EURCAD,20051130,184300,1.3761,1.3761,1.3760,1.3760
EURCAD,20051130,184400,1.3759,1.3759,1.3758,1.3758
EURCAD,20051130,184500,1.3757,1.3758,1.3757,1.3758
EURCAD,20051130,184600,1.3759,1.3760,1.3759,1.3759
EURCAD,20051130,184700,1.3758,1.3758,1.3756,1.3757
EURCAD,20051130,184800,1.3756,1.3757,1.3755,1.3757
EURCAD,20051130,184900,1.3758,1.3758,1.3757,1.3758
EURCAD,20051130,185000,1.3757,1.3757,1.3756,1.3757
EURCAD,20051130,185100,1.3758,1.3760,1.3758,1.3760
EURCAD,20051130,185200,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,185300,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,185400,1.3758,1.3758,1.3758,1.3758
EURCAD,20051130,185500,1.3759,1.3759,1.3756,1.3756
EURCAD,20051130,185600,1.3757,1.3757,1.3755,1.3755
EURCAD,20051130,185700,1.3754,1.3755,1.3754,1.3755
EURCAD,20051130,185800,1.3754,1.3754,1.3754,1.3754
EURCAD,20051130,185900,1.3753,1.3755,1.3753,1.3755
EURCAD,20051130,190000,1.3754,1.3755,1.3754,1.3755
EURCAD,20051130,190100,1.3756,1.3757,1.3756,1.3756
EURCAD,20051130,190200,1.3755,1.3757,1.3755,1.3757
EURCAD,20051130,190300,1.3758,1.3760,1.3758,1.3760
EURCAD,20051130,190400,1.3759,1.3759,1.3759,1.3759
EURCAD,20051130,190500,1.3758,1.3760,1.3758,1.3759
EURCAD,20051130,190600,1.3759,1.3759,1.3758,1.3758
EURCAD,20051130,190700,1.3758,1.3760,1.3758,1.3760
EURCAD,20051130,190800,1.3761,1.3762,1.3760,1.3760
EURCAD,20051130,190900,1.3759,1.3760,1.3759,1.3759
EURCAD,20051130,191000,1.3760,1.3760,1.3756,1.3756
EURCAD,20051130,191100,1.3755,1.3757,1.3755,1.3757
EURCAD,20051130,191200,1.3757,1.3757,1.3757,1.3757
EURCAD,20051130,191300,1.3757,1.3757,1.3757,1.3757
EURCAD,20051130,191400,1.3757,1.3757,1.3754,1.3755
EURCAD,20051130,191500,1.3753,1.3754,1.3753,1.3753
EURCAD,20051130,191600,1.3752,1.3752,1.3752,1.3752
EURCAD,20051130,191700,1.3751,1.3751,1.3750,1.3750
EURCAD,20051130,191800,1.3749,1.3749,1.3743,1.3744
EURCAD,20051130,191900,1.3745,1.3747,1.3745,1.3745
EURCAD,20051130,192000,1.3746,1.3749,1.3746,1.3749
EURCAD,20051130,192100,1.3748,1.3750,1.3748,1.3748
EURCAD,20051130,192200,1.3749,1.3750,1.3749,1.3750
EURCAD,20051130,192300,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,192400,1.3752,1.3753,1.3752,1.3753
EURCAD,20051130,192500,1.3752,1.3753,1.3752,1.3753
EURCAD,20051130,192600,1.3754,1.3756,1.3754,1.3756
EURCAD,20051130,192700,1.3757,1.3757,1.3757,1.3757
EURCAD,20051130,192800,1.3758,1.3759,1.3757,1.3759
EURCAD,20051130,192900,1.3758,1.3758,1.3758,1.3758
EURCAD,20051130,193000,1.3759,1.3759,1.3758,1.3758
EURCAD,20051130,193100,1.3757,1.3758,1.3757,1.3757
EURCAD,20051130,193200,1.3757,1.3757,1.3757,1.3757
EURCAD,20051130,193300,1.3756,1.3756,1.3754,1.3754
EURCAD,20051130,193400,1.3755,1.3755,1.3755,1.3755
EURCAD,20051130,193500,1.3754,1.3754,1.3752,1.3753
EURCAD,20051130,193600,1.3752,1.3753,1.3752,1.3753
EURCAD,20051130,193700,1.3753,1.3755,1.3753,1.3755
EURCAD,20051130,193800,1.3754,1.3754,1.3753,1.3753
EURCAD,20051130,193900,1.3752,1.3752,1.3750,1.3750
EURCAD,20051130,194000,1.3749,1.3749,1.3746,1.3746
EURCAD,20051130,194100,1.3745,1.3746,1.3745,1.3745
EURCAD,20051130,194200,1.3746,1.3747,1.3745,1.3747
EURCAD,20051130,194300,1.3746,1.3747,1.3745,1.3746
EURCAD,20051130,194400,1.3747,1.3747,1.3745,1.3746
EURCAD,20051130,194500,1.3747,1.3749,1.3747,1.3748
EURCAD,20051130,194600,1.3747,1.3747,1.3747,1.3747
EURCAD,20051130,194700,1.3746,1.3746,1.3744,1.3745
EURCAD,20051130,194800,1.3746,1.3747,1.3745,1.3746
EURCAD,20051130,194900,1.3747,1.3748,1.3746,1.3747
EURCAD,20051130,195000,1.3748,1.3748,1.3748,1.3748
EURCAD,20051130,195100,1.3748,1.3748,1.3747,1.3747
EURCAD,20051130,195200,1.3748,1.3748,1.3747,1.3748
EURCAD,20051130,195300,1.3748,1.3748,1.3748,1.3748
EURCAD,20051130,195400,1.3747,1.3749,1.3746,1.3747
EURCAD,20051130,195500,1.3746,1.3747,1.3746,1.3747
EURCAD,20051130,195600,1.3746,1.3747,1.3746,1.3747
EURCAD,20051130,195700,1.3746,1.3747,1.3745,1.3746
EURCAD,20051130,195800,1.3745,1.3747,1.3745,1.3745
EURCAD,20051130,195900,1.3744,1.3747,1.3744,1.3747
EURCAD,20051130,200000,1.3748,1.3750,1.3747,1.3749
EURCAD,20051130,200100,1.3750,1.3750,1.3748,1.3749
EURCAD,20051130,200200,1.3750,1.3751,1.3749,1.3750
EURCAD,20051130,200300,1.3749,1.3759,1.3749,1.3759
EURCAD,20051130,200400,1.3758,1.3758,1.3753,1.3756
EURCAD,20051130,200500,1.3757,1.3758,1.3756,1.3758
EURCAD,20051130,200600,1.3757,1.3759,1.3757,1.3758
EURCAD,20051130,200700,1.3759,1.3759,1.3757,1.3757
EURCAD,20051130,200800,1.3756,1.3758,1.3755,1.3757
EURCAD,20051130,200900,1.3756,1.3756,1.3755,1.3755
EURCAD,20051130,201000,1.3754,1.3754,1.3752,1.3752
EURCAD,20051130,201100,1.3753,1.3753,1.3752,1.3753
EURCAD,20051130,201200,1.3753,1.3753,1.3753,1.3753
EURCAD,20051130,201300,1.3754,1.3755,1.3749,1.3749
EURCAD,20051130,201400,1.3748,1.3750,1.3748,1.3750
EURCAD,20051130,201500,1.3749,1.3750,1.3749,1.3750
EURCAD,20051130,201600,1.3751,1.3752,1.3750,1.3750
EURCAD,20051130,201700,1.3751,1.3753,1.3751,1.3753
EURCAD,20051130,201800,1.3752,1.3752,1.3750,1.3751
EURCAD,20051130,201900,1.3752,1.3754,1.3752,1.3753
EURCAD,20051130,202000,1.3753,1.3753,1.3753,1.3753
EURCAD,20051130,202100,1.3752,1.3753,1.3752,1.3752
EURCAD,20051130,202200,1.3753,1.3753,1.3752,1.3752
EURCAD,20051130,202300,1.3751,1.3753,1.3751,1.3753
EURCAD,20051130,202400,1.3752,1.3752,1.3751,1.3752
EURCAD,20051130,202500,1.3751,1.3751,1.3751,1.3751
EURCAD,20051130,202600,1.3750,1.3750,1.3748,1.3748
EURCAD,20051130,202700,1.3747,1.3747,1.3746,1.3746
EURCAD,20051130,202800,1.3745,1.3747,1.3745,1.3747
EURCAD,20051130,202900,1.3748,1.3749,1.3747,1.3749
EURCAD,20051130,203000,1.3748,1.3749,1.3748,1.3748
EURCAD,20051130,203100,1.3747,1.3747,1.3746,1.3747
EURCAD,20051130,203200,1.3746,1.3746,1.3745,1.3745
EURCAD,20051130,203300,1.3745,1.3745,1.3745,1.3745
EURCAD,20051130,203400,1.3744,1.3744,1.3744,1.3744
EURCAD,20051130,203500,1.3745,1.3745,1.3743,1.3743
EURCAD,20051130,203600,1.3742,1.3743,1.3742,1.3743
EURCAD,20051130,203700,1.3742,1.3742,1.3740,1.3741
EURCAD,20051130,203800,1.3742,1.3742,1.3740,1.3741
EURCAD,20051130,203900,1.3741,1.3743,1.3741,1.3743
EURCAD,20051130,204000,1.3744,1.3748,1.3743,1.3748
EURCAD,20051130,204100,1.3747,1.3751,1.3747,1.3751
EURCAD,20051130,204200,1.3752,1.3752,1.3751,1.3751
EURCAD,20051130,204300,1.3750,1.3751,1.3749,1.3749
EURCAD,20051130,204400,1.3748,1.3749,1.3746,1.3746
EURCAD,20051130,204500,1.3745,1.3745,1.3744,1.3744
EURCAD,20051130,204600,1.3743,1.3745,1.3743,1.3743
EURCAD,20051130,204700,1.3742,1.3742,1.3741,1.3741
EURCAD,20051130,204800,1.3740,1.3740,1.3739,1.3740
EURCAD,20051130,204900,1.3739,1.3740,1.3739,1.3740
EURCAD,20051130,205000,1.3739,1.3742,1.3739,1.3741
EURCAD,20051130,205100,1.3740,1.3741,1.3738,1.3741
EURCAD,20051130,205200,1.3742,1.3742,1.3742,1.3742
EURCAD,20051130,205300,1.3742,1.3742,1.3740,1.3740
EURCAD,20051130,205400,1.3739,1.3739,1.3737,1.3737
EURCAD,20051130,205500,1.3738,1.3738,1.3737,1.3738
EURCAD,20051130,205600,1.3739,1.3740,1.3738,1.3740
EURCAD,20051130,205700,1.3741,1.3741,1.3740,1.3741
EURCAD,20051130,205800,1.3742,1.3742,1.3741,1.3742
EURCAD,20051130,205900,1.3741,1.3744,1.3740,1.3742
EURCAD,20051130,210000,1.3741,1.3741,1.3738,1.3738
EURCAD,20051130,210100,1.3739,1.3739,1.3736,1.3736
EURCAD,20051130,210200,1.3735,1.3737,1.3735,1.3735
EURCAD,20051130,210300,1.3736,1.3736,1.3736,1.3736
EURCAD,20051130,210400,1.3737,1.3737,1.3737,1.3737
EURCAD,20051130,210500,1.3737,1.3738,1.3735,1.3735
EURCAD,20051130,210600,1.3736,1.3736,1.3734,1.3735
EURCAD,20051130,210700,1.3736,1.3736,1.3735,1.3735
EURCAD,20051130,210800,1.3736,1.3736,1.3735,1.3735
EURCAD,20051130,210900,1.3734,1.3734,1.3727,1.3727
EURCAD,20051130,211000,1.3726,1.3727,1.3726,1.3726
EURCAD,20051130,211100,1.3727,1.3729,1.3727,1.3729
EURCAD,20051130,211200,1.3730,1.3733,1.3730,1.3733
EURCAD,20051130,211300,1.3732,1.3732,1.3732,1.3732
EURCAD,20051130,211400,1.3731,1.3732,1.3731,1.3732
EURCAD,20051130,211500,1.3731,1.3731,1.3729,1.3729
EURCAD,20051130,211600,1.3730,1.3731,1.3730,1.3731
EURCAD,20051130,211700,1.3731,1.3731,1.3730,1.3730
EURCAD,20051130,211800,1.3731,1.3731,1.3730,1.3731
EURCAD,20051130,211900,1.3730,1.3730,1.3730,1.3730
EURCAD,20051130,212000,1.3730,1.3730,1.3730,1.3730
EURCAD,20051130,212100,1.3729,1.3731,1.3729,1.3730
EURCAD,20051130,212200,1.3730,1.3730,1.3730,1.3730
EURCAD,20051130,212300,1.3729,1.3729,1.3728,1.3728
EURCAD,20051130,212400,1.3727,1.3729,1.3727,1.3729
EURCAD,20051130,212500,1.3729,1.3729,1.3729,1.3729
EURCAD,20051130,212600,1.3728,1.3728,1.3726,1.3726
EURCAD,20051130,212700,1.3727,1.3728,1.3727,1.3728
EURCAD,20051130,212800,1.3727,1.3727,1.3725,1.3725
EURCAD,20051130,212900,1.3724,1.3724,1.3723,1.3724
EURCAD,20051130,213000,1.3723,1.3724,1.3723,1.3724
EURCAD,20051130,213100,1.3723,1.3727,1.3722,1.3727
EURCAD,20051130,213200,1.3728,1.3729,1.3728,1.3729
EURCAD,20051130,213300,1.3730,1.3731,1.3730,1.3731
EURCAD,20051130,213400,1.3732,1.3732,1.3732,1.3732
EURCAD,20051130,213500,1.3733,1.3734,1.3732,1.3734
EURCAD,20051130,213600,1.3733,1.3734,1.3733,1.3733
EURCAD,20051130,213700,1.3734,1.3734,1.3733,1.3734
EURCAD,20051130,213800,1.3735,1.3735,1.3734,1.3735
EURCAD,20051130,213900,1.3736,1.3736,1.3736,1.3736
EURCAD,20051130,214000,1.3735,1.3736,1.3735,1.3736
EURCAD,20051130,214100,1.3737,1.3738,1.3735,1.3736
EURCAD,20051130,214200,1.3735,1.3740,1.3735,1.3740
EURCAD,20051130,214300,1.3741,1.3743,1.3740,1.3741
EURCAD,20051130,214400,1.3741,1.3741,1.3741,1.3741
EURCAD,20051130,214500,1.3742,1.3743,1.3742,1.3743
EURCAD,20051130,214600,1.3742,1.3742,1.3742,1.3742
EURCAD,20051130,214700,1.3743,1.3743,1.3742,1.3742
EURCAD,20051130,214800,1.3742,1.3742,1.3742,1.3742
EURCAD,20051130,214900,1.3742,1.3742,1.3741,1.3741
EURCAD,20051130,215000,1.3742,1.3742,1.3741,1.3741
EURCAD,20051130,215100,1.3740,1.3743,1.3740,1.3743
EURCAD,20051130,215200,1.3742,1.3747,1.3742,1.3746
EURCAD,20051130,215300,1.3747,1.3747,1.3744,1.3744
EURCAD,20051130,215400,1.3745,1.3747,1.3745,1.3745
EURCAD,20051130,215500,1.3746,1.3748,1.3745,1.3748
EURCAD,20051130,215600,1.3747,1.3747,1.3743,1.3744
EURCAD,20051130,215700,1.3743,1.3746,1.3743,1.3746
EURCAD,20051130,215800,1.3747,1.3747,1.3747,1.3747
EURCAD,20051130,215900,1.3747,1.3748,1.3747,1.3747
EURCAD,20051130,220000,1.3748,1.3749,1.3748,1.3749
EURCAD,20051130,220100,1.3751,1.3753,1.3749,1.3749
EURCAD,20051130,220200,1.3748,1.3748,1.3746,1.3746
EURCAD,20051130,220300,1.3747,1.3747,1.3746,1.3746
EURCAD,20051130,220400,1.3745,1.3745,1.3740,1.3740
EURCAD,20051130,220500,1.3739,1.3742,1.3739,1.3742
EURCAD,20051130,220600,1.3741,1.3742,1.3741,1.3741
EURCAD,20051130,220700,1.3740,1.3740,1.3740,1.3740
EURCAD,20051130,220800,1.3741,1.3741,1.3739,1.3739
EURCAD,20051130,220900,1.3739,1.3739,1.3739,1.3739
EURCAD,20051130,221000,1.3738,1.3739,1.3738,1.3739
EURCAD,20051130,221100,1.3738,1.3738,1.3738,1.3738
EURCAD,20051130,221200,1.3737,1.3737,1.3735,1.3735
EURCAD,20051130,221300,1.3734,1.3734,1.3734,1.3734
EURCAD,20051130,221400,1.3735,1.3735,1.3734,1.3735
EURCAD,20051130,221500,1.3736,1.3737,1.3736,1.3737
EURCAD,20051130,221600,1.3738,1.3738,1.3738,1.3738
EURCAD,20051130,221700,1.3737,1.3739,1.3737,1.3738
EURCAD,20051130,221800,1.3738,1.3738,1.3738,1.3738
EURCAD,20051130,221900,1.3737,1.3737,1.3736,1.3736
EURCAD,20051130,222000,1.3737,1.3737,1.3737,1.3737
EURCAD,20051130,222100,1.3736,1.3737,1.3736,1.3737
EURCAD,20051130,222200,1.3736,1.3736,1.3736,1.3736
EURCAD,20051130,222300,1.3736,1.3736,1.3736,1.3736
EURCAD,20051130,222400,1.3737,1.3737,1.3737,1.3737
EURCAD,20051130,222500,1.3737,1.3737,1.3736,1.3737
EURCAD,20051130,222600,1.3736,1.3736,1.3736,1.3736
EURCAD,20051130,222700,1.3735,1.3736,1.3735,1.3736
EURCAD,20051130,222800,1.3735,1.3735,1.3730,1.3732
EURCAD,20051130,222900,1.3733,1.3733,1.3732,1.3732
EURCAD,20051130,223000,1.3731,1.3732,1.3731,1.3732
EURCAD,20051130,223100,1.3732,1.3732,1.3732,1.3732
EURCAD,20051130,223200,1.3732,1.3732,1.3732,1.3732
EURCAD,20051130,223300,1.3733,1.3734,1.3733,1.3734
EURCAD,20051130,223400,1.3735,1.3737,1.3734,1.3737
EURCAD,20051130,223500,1.3737,1.3737,1.3737,1.3737
EURCAD,20051130,223600,1.3737,1.3737,1.3737,1.3737
EURCAD,20051130,223700,1.3737,1.3737,1.3737,1.3737
EURCAD,20051130,223800,1.3736,1.3736,1.3736,1.3736
EURCAD,20051130,223900,1.3736,1.3736,1.3736,1.3736
EURCAD,20051130,224000,1.3735,1.3735,1.3734,1.3734
EURCAD,20051130,224100,1.3733,1.3733,1.3733,1.3733
EURCAD,20051130,224200,1.3733,1.3733,1.3732,1.3732
EURCAD,20051130,224300,1.3732,1.3733,1.3732,1.3733
EURCAD,20051130,224400,1.3734,1.3736,1.3734,1.3735
EURCAD,20051130,224500,1.3736,1.3736,1.3736,1.3736
EURCAD,20051130,224600,1.3737,1.3737,1.3736,1.3736
EURCAD,20051130,224700,1.3736,1.3736,1.3736,1.3736
EURCAD,20051130,224800,1.3735,1.3735,1.3735,1.3735
EURCAD,20051130,224900,1.3736,1.3736,1.3735,1.3735
EURCAD,20051130,225000,1.3736,1.3738,1.3736,1.3738
EURCAD,20051130,225100,1.3737,1.3737,1.3737,1.3737
EURCAD,20051130,225200,1.3737,1.3737,1.3737,1.3737
EURCAD,20051130,225300,1.3737,1.3737,1.3737,1.3737
EURCAD,20051130,225400,1.3737,1.3738,1.3737,1.3738
EURCAD,20051130,225500,1.3737,1.3737,1.3736,1.3737
EURCAD,20051130,225600,1.3738,1.3739,1.3738,1.3739
EURCAD,20051130,225700,1.3738,1.3738,1.3736,1.3736
EURCAD,20051130,225800,1.3737,1.3737,1.3737,1.3737
EURCAD,20051130,225900,1.3736,1.3737,1.3736,1.3736
EURCAD,20051130,230000,1.3735,1.3736,1.3735,1.3736
EURCAD,20051130,230100,1.3737,1.3738,1.3737,1.3738
EURCAD,20051130,230200,1.3739,1.3739,1.3739,1.3739
EURCAD,20051130,230300,1.3738,1.3739,1.3737,1.3739
EURCAD,20051130,230400,1.3739,1.3739,1.3739,1.3739
EURCAD,20051130,230500,1.3738,1.3738,1.3737,1.3738
EURCAD,20051130,230600,1.3739,1.3740,1.3739,1.3740
EURCAD,20051130,230700,1.3739,1.3741,1.3739,1.3741
EURCAD,20051130,230800,1.3741,1.3741,1.3740,1.3740
EURCAD,20051130,230900,1.3739,1.3739,1.3739,1.3739
EURCAD,20051130,231000,1.3738,1.3738,1.3733,1.3733
EURCAD,20051130,231100,1.3732,1.3732,1.3729,1.3731
EURCAD,20051130,231200,1.3730,1.3730,1.3730,1.3730
EURCAD,20051130,231300,1.3731,1.3732,1.3731,1.3732
EURCAD,20051130,231400,1.3731,1.3733,1.3731,1.3733
EURCAD,20051130,231500,1.3732,1.3733,1.3731,1.3733
EURCAD,20051130,231600,1.3734,1.3735,1.3734,1.3735
EURCAD,20051130,231700,1.3734,1.3734,1.3732,1.3733
EURCAD,20051130,231800,1.3734,1.3735,1.3734,1.3735
EURCAD,20051130,231900,1.3736,1.3736,1.3735,1.3736
EURCAD,20051130,232000,1.3737,1.3738,1.3737,1.3738
EURCAD,20051130,232100,1.3737,1.3738,1.3737,1.3738
EURCAD,20051130,232200,1.3738,1.3740,1.3738,1.3740
EURCAD,20051130,232300,1.3741,1.3741,1.3740,1.3740
EURCAD,20051130,232400,1.3740,1.3744,1.3740,1.3744
EURCAD,20051130,232500,1.3743,1.3746,1.3743,1.3746
EURCAD,20051130,232600,1.3745,1.3746,1.3745,1.3746
EURCAD,20051130,232700,1.3746,1.3746,1.3746,1.3746
EURCAD,20051130,232800,1.3745,1.3745,1.3744,1.3744
EURCAD,20051130,232900,1.3743,1.3745,1.3743,1.3744
EURCAD,20051130,233000,1.3743,1.3743,1.3743,1.3743
EURCAD,20051130,233100,1.3742,1.3742,1.3737,1.3738
EURCAD,20051130,233200,1.3739,1.3739,1.3738,1.3738
EURCAD,20051130,233300,1.3738,1.3738,1.3738,1.3738
EURCAD,20051130,233400,1.3738,1.3738,1.3738,1.3738
EURCAD,20051130,233500,1.3737,1.3737,1.3737,1.3737
EURCAD,20051130,233600,1.3737,1.3738,1.3737,1.3737
EURCAD,20051130,233700,1.3738,1.3741,1.3738,1.3740
EURCAD,20051130,233800,1.3741,1.3745,1.3741,1.3745
EURCAD,20051130,233900,1.3744,1.3744,1.3744,1.3744
EURCAD,20051130,234000,1.3744,1.3745,1.3744,1.3744
EURCAD,20051130,234100,1.3743,1.3743,1.3741,1.3741
EURCAD,20051130,234200,1.3740,1.3742,1.3739,1.3742
EURCAD,20051130,234300,1.3743,1.3745,1.3742,1.3745
EURCAD,20051130,234400,1.3744,1.3744,1.3743,1.3744
EURCAD,20051130,234500,1.3745,1.3747,1.3743,1.3747
EURCAD,20051130,234600,1.3746,1.3746,1.3744,1.3745
EURCAD,20051130,234700,1.3744,1.3744,1.3744,1.3744
EURCAD,20051130,234800,1.3744,1.3746,1.3744,1.3746
EURCAD,20051130,234900,1.3747,1.3747,1.3747,1.3747
EURCAD,20051130,235000,1.3747,1.3747,1.3747,1.3747
EURCAD,20051130,235100,1.3747,1.3747,1.3745,1.3745
EURCAD,20051130,235200,1.3744,1.3745,1.3744,1.3745
EURCAD,20051130,235300,1.3745,1.3746,1.3745,1.3746
EURCAD,20051130,235400,1.3747,1.3750,1.3747,1.3750
EURCAD,20051130,235500,1.3751,1.3752,1.3750,1.3752
EURCAD,20051130,235600,1.3751,1.3752,1.3751,1.3751
EURCAD,20051130,235700,1.3750,1.3750,1.3750,1.3750
EURCAD,20051130,235800,1.3750,1.3750,1.3750,1.3750
EURCAD,20051130,235900,1.3750,1.3750,1.3750,1.3750
EURCAD,20051201,000000,1.3751,1.3751,1.3750,1.3750
AUDUSD,20051130,000100,0.7370,0.7370,0.7369,0.7370
AUDUSD,20051130,000200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051130,000300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051130,000400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051130,000500,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051130,000600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051130,000700,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051130,000800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051130,000900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051130,001000,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051130,001100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051130,001200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051130,001300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051130,001400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051130,001500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051130,001600,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051130,001700,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051130,001800,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051130,001900,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051130,002000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,002100,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051130,002200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,002300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,002400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,002500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,002600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,002700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,002800,0.7373,0.7375,0.7373,0.7375
AUDUSD,20051130,002900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051130,003000,0.7374,0.7375,0.7373,0.7373
AUDUSD,20051130,003100,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051130,003200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,003300,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051130,003400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051130,003500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,003600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,003700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,003800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,003900,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051130,004000,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051130,004100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,004200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,004300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,004400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,004500,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051130,004600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051130,004700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051130,004800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051130,004900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051130,005000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051130,005100,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051130,005200,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051130,005300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051130,005400,0.7371,0.7372,0.7371,0.7371
AUDUSD,20051130,005500,0.7371,0.7372,0.7371,0.7371
AUDUSD,20051130,005600,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051130,005700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051130,005800,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051130,005900,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051130,010000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051130,010100,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051130,010200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,010300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,010400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,010500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,010600,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051130,010700,0.7376,0.7376,0.7374,0.7374
AUDUSD,20051130,010800,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051130,010900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,011000,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051130,011100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,011200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,011300,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051130,011400,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051130,011500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,011600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,011700,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051130,011800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,011900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,012000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,012100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,012200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051130,012300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051130,012400,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051130,012500,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051130,012600,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051130,012700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051130,012800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051130,012900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051130,013000,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051130,013100,0.7374,0.7379,0.7374,0.7377
AUDUSD,20051130,013200,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051130,013300,0.7379,0.7381,0.7378,0.7380
AUDUSD,20051130,013400,0.7380,0.7381,0.7379,0.7379
AUDUSD,20051130,013500,0.7378,0.7378,0.7376,0.7376
AUDUSD,20051130,013600,0.7375,0.7375,0.7373,0.7374
AUDUSD,20051130,013700,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051130,013800,0.7375,0.7378,0.7375,0.7378
AUDUSD,20051130,013900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051130,014000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051130,014100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051130,014200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051130,014300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051130,014400,0.7381,0.7382,0.7380,0.7382
AUDUSD,20051130,014500,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051130,014600,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051130,014700,0.7383,0.7385,0.7383,0.7385
AUDUSD,20051130,014800,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051130,014900,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,015000,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,015100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,015200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,015300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,015400,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,015500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,015600,0.7386,0.7386,0.7384,0.7385
AUDUSD,20051130,015700,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051130,015800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,015900,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,020000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,020100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,020200,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,020300,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051130,020400,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,020500,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051130,020600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,020700,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,020800,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051130,020900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,021000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,021100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,021200,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,021300,0.7386,0.7386,0.7384,0.7384
AUDUSD,20051130,021400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,021500,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051130,021600,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051130,021700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,021800,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051130,021900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,022000,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051130,022100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051130,022200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051130,022300,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051130,022400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,022500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,022600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,022700,0.7384,0.7384,0.7381,0.7381
AUDUSD,20051130,022800,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051130,022900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,023000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,023100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051130,023200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051130,023300,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051130,023400,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051130,023500,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051130,023600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,023700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,023800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,023900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,024000,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,024100,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051130,024200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,024300,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051130,024400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,024500,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,024600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,024700,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,024800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,024900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,025000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,025100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,025200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,025300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,025400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,025500,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,025600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,025700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,025800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,025900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,030000,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,030100,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051130,030200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,030300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,030400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,030500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,030600,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,030700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,030800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,030900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,031000,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,031100,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,031200,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,031300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,031400,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,031500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,031600,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,031700,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051130,031800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,031900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,032000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,032100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,032200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,032300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,032400,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,032500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,032600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,032700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,032800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,032900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,033000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,033100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,033200,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051130,033300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,033400,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,033500,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,033600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,033700,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,033800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,033900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,034000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,034100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,034200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,034300,0.7388,0.7388,0.7386,0.7386
AUDUSD,20051130,034400,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,034500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,034600,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051130,034700,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051130,034800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,034900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,035000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,035100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,035200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,035300,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,035400,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,035500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,035600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,035700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,035800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,035900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,040000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,040100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,040200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,040300,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,040400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,040500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,040600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,040700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,040800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,040900,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,041000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,041100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,041200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,041300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,041400,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051130,041500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,041600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,041700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,041800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,041900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,042000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,042100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,042200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,042300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,042400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,042500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,042600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,042700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,042800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,042900,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051130,043000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,043100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,043200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,043300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,043400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,043500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,043600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,043700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,043800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,043900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,044000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,044100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,044200,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051130,044300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,044400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,044500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,044600,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051130,044700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,044800,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051130,044900,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051130,045000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,045100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,045200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,045300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,045400,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051130,045500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,045600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,045700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,045800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051130,045900,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,050000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,050100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,050200,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051130,050300,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051130,050400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,050500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,050600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,050700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,050800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,050900,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,051000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,051100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,051200,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051130,051300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,051400,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,051500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,051600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,051700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,051800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,051900,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,052000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,052100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,052200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,052300,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051130,052400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,052500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,052600,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,052700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,052800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,052900,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051130,053000,0.7391,0.7391,0.7389,0.7389
AUDUSD,20051130,053100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,053200,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,053300,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051130,053400,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051130,053500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,053600,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051130,053700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,053800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,053900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,054000,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051130,054100,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,054200,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,054300,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,054400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,054500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,054600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,054700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,054800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,054900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,055000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,055100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,055200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,055300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,055400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,055500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,055600,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051130,055700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,055800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,055900,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,060000,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,060100,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,060200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,060300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,060400,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,060500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,060600,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,060700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,060800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,060900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,061000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,061100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,061200,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,061300,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,061400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,061500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,061600,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051130,061700,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051130,061800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,061900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,062000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,062100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,062200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,062300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,062400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,062500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,062600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,062700,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,062800,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051130,062900,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,063000,0.7384,0.7384,0.7382,0.7383
AUDUSD,20051130,063100,0.7383,0.7383,0.7381,0.7381
AUDUSD,20051130,063200,0.7380,0.7382,0.7380,0.7381
AUDUSD,20051130,063300,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051130,063400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,063500,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051130,063600,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051130,063700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,063800,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051130,063900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051130,064000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,064100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051130,064200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,064300,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051130,064400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,064500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,064600,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051130,064700,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051130,064800,0.7386,0.7388,0.7386,0.7388
AUDUSD,20051130,064900,0.7387,0.7387,0.7385,0.7385
AUDUSD,20051130,065000,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051130,065100,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,065200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,065300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,065400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,065500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,065600,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051130,065700,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,065800,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,065900,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051130,070000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,070100,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051130,070200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,070300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,070400,0.7386,0.7387,0.7385,0.7386
AUDUSD,20051130,070500,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,070600,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051130,070700,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051130,070800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,070900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,071000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,071100,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,071200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,071300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,071400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,071500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,071600,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051130,071700,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,071800,0.7389,0.7391,0.7389,0.7391
AUDUSD,20051130,071900,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,072000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,072100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,072200,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,072300,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,072400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,072500,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051130,072600,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051130,072700,0.7387,0.7387,0.7385,0.7385
AUDUSD,20051130,072800,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,072900,0.7384,0.7384,0.7382,0.7382
AUDUSD,20051130,073000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,073100,0.7382,0.7382,0.7380,0.7380
AUDUSD,20051130,073200,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051130,073300,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051130,073400,0.7382,0.7382,0.7380,0.7380
AUDUSD,20051130,073500,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051130,073600,0.7381,0.7381,0.7380,0.7381
AUDUSD,20051130,073700,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051130,073800,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051130,073900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051130,074000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,074100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051130,074200,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051130,074300,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051130,074400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051130,074500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,074600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,074700,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051130,074800,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051130,074900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051130,075000,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051130,075100,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051130,075200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,075300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,075400,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051130,075500,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051130,075600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,075700,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051130,075800,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051130,075900,0.7379,0.7384,0.7379,0.7383
AUDUSD,20051130,080000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,080100,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051130,080200,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051130,080300,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051130,080400,0.7379,0.7380,0.7378,0.7380
AUDUSD,20051130,080500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,080600,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051130,080700,0.7379,0.7380,0.7378,0.7378
AUDUSD,20051130,080800,0.7377,0.7379,0.7377,0.7378
AUDUSD,20051130,080900,0.7379,0.7381,0.7379,0.7381
AUDUSD,20051130,081000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051130,081100,0.7383,0.7385,0.7382,0.7382
AUDUSD,20051130,081200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,081300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,081400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,081500,0.7383,0.7385,0.7383,0.7383
AUDUSD,20051130,081600,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051130,081700,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051130,081800,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051130,081900,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,082000,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051130,082100,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051130,082200,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051130,082300,0.7382,0.7382,0.7380,0.7380
AUDUSD,20051130,082400,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051130,082500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051130,082600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051130,082700,0.7377,0.7378,0.7376,0.7376
AUDUSD,20051130,082800,0.7377,0.7377,0.7375,0.7376
AUDUSD,20051130,082900,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051130,083000,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051130,083100,0.7374,0.7376,0.7374,0.7376
AUDUSD,20051130,083200,0.7376,0.7378,0.7376,0.7377
AUDUSD,20051130,083300,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051130,083400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051130,083500,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051130,083600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051130,083700,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051130,083800,0.7376,0.7378,0.7375,0.7378
AUDUSD,20051130,083900,0.7378,0.7380,0.7378,0.7379
AUDUSD,20051130,084000,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051130,084100,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051130,084200,0.7379,0.7379,0.7377,0.7377
AUDUSD,20051130,084300,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051130,084400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051130,084500,0.7377,0.7378,0.7377,0.7377
AUDUSD,20051130,084600,0.7376,0.7378,0.7376,0.7378
AUDUSD,20051130,084700,0.7377,0.7379,0.7377,0.7379
AUDUSD,20051130,084800,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051130,084900,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051130,085000,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051130,085100,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051130,085200,0.7376,0.7378,0.7376,0.7378
AUDUSD,20051130,085300,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051130,085400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051130,085500,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051130,085600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051130,085700,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051130,085800,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051130,085900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,090000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,090100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,090200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,090300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,090400,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051130,090500,0.7382,0.7383,0.7381,0.7383
AUDUSD,20051130,090600,0.7384,0.7386,0.7384,0.7385
AUDUSD,20051130,090700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,090800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,090900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,091000,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,091100,0.7385,0.7385,0.7383,0.7383
AUDUSD,20051130,091200,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,091300,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,091400,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051130,091500,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051130,091600,0.7381,0.7381,0.7380,0.7381
AUDUSD,20051130,091700,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051130,091800,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051130,091900,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051130,092000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,092100,0.7382,0.7384,0.7382,0.7383
AUDUSD,20051130,092200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,092300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,092400,0.7382,0.7385,0.7382,0.7385
AUDUSD,20051130,092500,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,092600,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,092700,0.7384,0.7386,0.7384,0.7385
AUDUSD,20051130,092800,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051130,092900,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051130,093000,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051130,093100,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051130,093200,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051130,093300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051130,093400,0.7382,0.7385,0.7382,0.7384
AUDUSD,20051130,093500,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051130,093600,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051130,093700,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051130,093800,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051130,093900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,094000,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051130,094100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,094200,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051130,094300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,094400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051130,094500,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051130,094600,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051130,094700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,094800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,094900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,095000,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051130,095100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051130,095200,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051130,095300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,095400,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051130,095500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,095600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051130,095700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051130,095800,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051130,095900,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051130,100000,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051130,100100,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051130,100200,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051130,100300,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051130,100400,0.7381,0.7383,0.7381,0.7383
AUDUSD,20051130,100500,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051130,100600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051130,100700,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051130,100800,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,100900,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051130,101000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,101100,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,101200,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051130,101300,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051130,101400,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,101500,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051130,101600,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051130,101700,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051130,101800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,101900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,102000,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051130,102100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,102200,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,102300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,102400,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051130,102500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,102600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,102700,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051130,102800,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,102900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,103000,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051130,103100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,103200,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,103300,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051130,103400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,103500,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051130,103600,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051130,103700,0.7386,0.7386,0.7384,0.7385
AUDUSD,20051130,103800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,103900,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,104000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,104100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,104200,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051130,104300,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051130,104400,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051130,104500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,104600,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,104700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,104800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,104900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,105000,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,105100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,105200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,105300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,105400,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051130,105500,0.7386,0.7386,0.7384,0.7384
AUDUSD,20051130,105600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,105700,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,105800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,105900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,110000,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051130,110100,0.7390,0.7390,0.7388,0.7389
AUDUSD,20051130,110200,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,110300,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,110400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,110500,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,110600,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051130,110700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,110800,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,110900,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,111000,0.7389,0.7391,0.7389,0.7391
AUDUSD,20051130,111100,0.7392,0.7393,0.7391,0.7392
AUDUSD,20051130,111200,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,111300,0.7392,0.7392,0.7389,0.7389
AUDUSD,20051130,111400,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051130,111500,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,111600,0.7390,0.7391,0.7389,0.7390
AUDUSD,20051130,111700,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051130,111800,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,111900,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,112000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,112100,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,112200,0.7389,0.7390,0.7389,0.7389
AUDUSD,20051130,112300,0.7389,0.7390,0.7389,0.7389
AUDUSD,20051130,112400,0.7388,0.7390,0.7388,0.7388
AUDUSD,20051130,112500,0.7389,0.7391,0.7389,0.7391
AUDUSD,20051130,112600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,112700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,112800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,112900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,113000,0.7390,0.7392,0.7390,0.7391
AUDUSD,20051130,113100,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051130,113200,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,113300,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,113400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,113500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,113600,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,113700,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,113800,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,113900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,114000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,114100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,114200,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,114300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,114400,0.7389,0.7390,0.7389,0.7389
AUDUSD,20051130,114500,0.7389,0.7390,0.7388,0.7390
AUDUSD,20051130,114600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,114700,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,114800,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,114900,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,115000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,115100,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,115200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,115300,0.7388,0.7390,0.7388,0.7389
AUDUSD,20051130,115400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,115500,0.7390,0.7392,0.7390,0.7392
AUDUSD,20051130,115600,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,115700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,115800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,115900,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,120000,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,120100,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,120200,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,120300,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,120400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,120500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,120600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,120700,0.7390,0.7391,0.7389,0.7391
AUDUSD,20051130,120800,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,120900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,121000,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,121100,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,121200,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,121300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,121400,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,121500,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,121600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,121700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,121800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,121900,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,122000,0.7392,0.7392,0.7390,0.7390
AUDUSD,20051130,122100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,122200,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,122300,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,122400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,122500,0.7392,0.7392,0.7390,0.7392
AUDUSD,20051130,122600,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,122700,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,122800,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,122900,0.7392,0.7392,0.7390,0.7390
AUDUSD,20051130,123000,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,123100,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,123200,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,123300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,123400,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,123500,0.7391,0.7391,0.7389,0.7389
AUDUSD,20051130,123600,0.7390,0.7390,0.7388,0.7388
AUDUSD,20051130,123700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,123800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,123900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,124000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,124100,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,124200,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051130,124300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,124400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,124500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,124600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,124700,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051130,124800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,124900,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,125000,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,125100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,125200,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051130,125300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,125400,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051130,125500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051130,125600,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051130,125700,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051130,125800,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,125900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,130000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,130100,0.7390,0.7392,0.7390,0.7392
AUDUSD,20051130,130200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,130300,0.7390,0.7392,0.7390,0.7392
AUDUSD,20051130,130400,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,130500,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051130,130600,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,130700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,130800,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,130900,0.7391,0.7393,0.7391,0.7393
AUDUSD,20051130,131000,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051130,131100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,131200,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,131300,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,131400,0.7390,0.7390,0.7388,0.7388
AUDUSD,20051130,131500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,131600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,131700,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051130,131800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,131900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,132000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,132100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,132200,0.7386,0.7388,0.7386,0.7388
AUDUSD,20051130,132300,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051130,132400,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,132500,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,132600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,132700,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,132800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,132900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,133000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,133100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,133200,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,133300,0.7389,0.7389,0.7387,0.7388
AUDUSD,20051130,133400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,133500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,133600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,133700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,133800,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051130,133900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,134000,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,134100,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,134200,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,134300,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051130,134400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,134500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,134600,0.7392,0.7392,0.7390,0.7391
AUDUSD,20051130,134700,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,134800,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,134900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,135000,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051130,135100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,135200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,135300,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051130,135400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,135500,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,135600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,135700,0.7391,0.7391,0.7389,0.7390
AUDUSD,20051130,135800,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,135900,0.7388,0.7389,0.7387,0.7387
AUDUSD,20051130,140000,0.7386,0.7388,0.7386,0.7388
AUDUSD,20051130,140100,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051130,140200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,140300,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051130,140400,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051130,140500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,140600,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051130,140700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,140800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,140900,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051130,141000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,141100,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051130,141200,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,141300,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,141400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,141500,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051130,141600,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051130,141700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,141800,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051130,141900,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051130,142000,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051130,142100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,142200,0.7388,0.7389,0.7387,0.7388
AUDUSD,20051130,142300,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,142400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,142500,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,142600,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,142700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,142800,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,142900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,143000,0.7390,0.7391,0.7389,0.7389
AUDUSD,20051130,143100,0.7388,0.7388,0.7386,0.7387
AUDUSD,20051130,143200,0.7387,0.7389,0.7387,0.7389
AUDUSD,20051130,143300,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051130,143400,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,143500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,143600,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,143700,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,143800,0.7390,0.7390,0.7388,0.7389
AUDUSD,20051130,143900,0.7389,0.7391,0.7389,0.7390
AUDUSD,20051130,144000,0.7389,0.7390,0.7388,0.7388
AUDUSD,20051130,144100,0.7389,0.7392,0.7389,0.7391
AUDUSD,20051130,144200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,144300,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051130,144400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,144500,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,144600,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051130,144700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,144800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,144900,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051130,145000,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,145100,0.7389,0.7389,0.7386,0.7386
AUDUSD,20051130,145200,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051130,145300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,145400,0.7385,0.7387,0.7385,0.7387
AUDUSD,20051130,145500,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051130,145600,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,145700,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,145800,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051130,145900,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051130,150000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,150100,0.7386,0.7386,0.7384,0.7384
AUDUSD,20051130,150200,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,150300,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,150400,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051130,150500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,150600,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,150700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,150800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,150900,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,151000,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,151100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,151200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,151300,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,151400,0.7390,0.7390,0.7388,0.7388
AUDUSD,20051130,151500,0.7389,0.7389,0.7388,0.7389
AUDUSD,20051130,151600,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,151700,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051130,151800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,151900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,152000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051130,152100,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051130,152200,0.7386,0.7386,0.7383,0.7383
AUDUSD,20051130,152300,0.7383,0.7383,0.7380,0.7380
AUDUSD,20051130,152400,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051130,152500,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051130,152600,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051130,152700,0.7383,0.7383,0.7380,0.7381
AUDUSD,20051130,152800,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051130,152900,0.7381,0.7383,0.7381,0.7383
AUDUSD,20051130,153000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,153100,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051130,153200,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051130,153300,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051130,153400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,153500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,153600,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051130,153700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,153800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,153900,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,154000,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,154100,0.7386,0.7388,0.7386,0.7388
AUDUSD,20051130,154200,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,154300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,154400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,154500,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,154600,0.7383,0.7385,0.7383,0.7385
AUDUSD,20051130,154700,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,154800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,154900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,155000,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051130,155100,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,155200,0.7387,0.7388,0.7386,0.7387
AUDUSD,20051130,155300,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051130,155400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,155500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,155600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,155700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,155800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,155900,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,160000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,160100,0.7391,0.7392,0.7390,0.7391
AUDUSD,20051130,160200,0.7390,0.7390,0.7388,0.7389
AUDUSD,20051130,160300,0.7389,0.7390,0.7388,0.7389
AUDUSD,20051130,160400,0.7390,0.7390,0.7388,0.7389
AUDUSD,20051130,160500,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051130,160600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,160700,0.7391,0.7393,0.7391,0.7393
AUDUSD,20051130,160800,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051130,160900,0.7393,0.7393,0.7392,0.7393
AUDUSD,20051130,161000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,161100,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,161200,0.7392,0.7393,0.7391,0.7392
AUDUSD,20051130,161300,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,161400,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051130,161500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,161600,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051130,161700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,161800,0.7393,0.7393,0.7392,0.7393
AUDUSD,20051130,161900,0.7393,0.7393,0.7391,0.7393
AUDUSD,20051130,162000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,162100,0.7390,0.7390,0.7387,0.7387
AUDUSD,20051130,162200,0.7387,0.7389,0.7387,0.7389
AUDUSD,20051130,162300,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,162400,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051130,162500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,162600,0.7391,0.7392,0.7390,0.7391
AUDUSD,20051130,162700,0.7391,0.7392,0.7390,0.7392
AUDUSD,20051130,162800,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,162900,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,163000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,163100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,163200,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,163300,0.7393,0.7395,0.7393,0.7395
AUDUSD,20051130,163400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,163500,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051130,163600,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051130,163700,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051130,163800,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051130,163900,0.7396,0.7398,0.7396,0.7398
AUDUSD,20051130,164000,0.7399,0.7401,0.7399,0.7401
AUDUSD,20051130,164100,0.7400,0.7400,0.7397,0.7397
AUDUSD,20051130,164200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051130,164300,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051130,164400,0.7397,0.7399,0.7397,0.7399
AUDUSD,20051130,164500,0.7399,0.7401,0.7399,0.7400
AUDUSD,20051130,164600,0.7401,0.7401,0.7399,0.7399
AUDUSD,20051130,164700,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051130,164800,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051130,164900,0.7400,0.7401,0.7400,0.7400
AUDUSD,20051130,165000,0.7400,0.7400,0.7398,0.7399
AUDUSD,20051130,165100,0.7399,0.7399,0.7398,0.7399
AUDUSD,20051130,165200,0.7401,0.7403,0.7401,0.7403
AUDUSD,20051130,165300,0.7404,0.7404,0.7402,0.7403
AUDUSD,20051130,165400,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051130,165500,0.7402,0.7402,0.7398,0.7399
AUDUSD,20051130,165600,0.7400,0.7402,0.7400,0.7401
AUDUSD,20051130,165700,0.7401,0.7403,0.7401,0.7402
AUDUSD,20051130,165800,0.7401,0.7401,0.7399,0.7399
AUDUSD,20051130,165900,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051130,170000,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051130,170100,0.7400,0.7400,0.7396,0.7396
AUDUSD,20051130,170200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051130,170300,0.7393,0.7393,0.7390,0.7390
AUDUSD,20051130,170400,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051130,170500,0.7390,0.7391,0.7389,0.7389
AUDUSD,20051130,170600,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051130,170700,0.7390,0.7392,0.7390,0.7392
AUDUSD,20051130,170800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,170900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,171000,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,171100,0.7391,0.7393,0.7391,0.7393
AUDUSD,20051130,171200,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051130,171300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,171400,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051130,171500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,171600,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051130,171700,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051130,171800,0.7391,0.7391,0.7388,0.7389
AUDUSD,20051130,171900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,172000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,172100,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,172200,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,172300,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,172400,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,172500,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,172600,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051130,172700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,172800,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,172900,0.7389,0.7390,0.7389,0.7389
AUDUSD,20051130,173000,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,173100,0.7391,0.7391,0.7389,0.7389
AUDUSD,20051130,173200,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,173300,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,173400,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,173500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,173600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,173700,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,173800,0.7393,0.7396,0.7393,0.7396
AUDUSD,20051130,173900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051130,174000,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051130,174100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,174200,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051130,174300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051130,174400,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051130,174500,0.7398,0.7400,0.7398,0.7400
AUDUSD,20051130,174600,0.7400,0.7402,0.7400,0.7402
AUDUSD,20051130,174700,0.7402,0.7402,0.7399,0.7400
AUDUSD,20051130,174800,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051130,174900,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051130,175000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051130,175100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051130,175200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051130,175300,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051130,175400,0.7400,0.7400,0.7398,0.7399
AUDUSD,20051130,175500,0.7398,0.7398,0.7396,0.7396
AUDUSD,20051130,175600,0.7396,0.7396,0.7394,0.7394
AUDUSD,20051130,175700,0.7393,0.7393,0.7391,0.7391
AUDUSD,20051130,175800,0.7390,0.7390,0.7387,0.7387
AUDUSD,20051130,175900,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051130,180000,0.7388,0.7391,0.7388,0.7391
AUDUSD,20051130,180100,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,180200,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,180300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,180400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,180500,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,180600,0.7391,0.7393,0.7391,0.7392
AUDUSD,20051130,180700,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,180800,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,180900,0.7393,0.7395,0.7393,0.7395
AUDUSD,20051130,181000,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051130,181100,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051130,181200,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,181300,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051130,181400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,181500,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,181600,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,181700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,181800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,181900,0.7389,0.7391,0.7389,0.7391
AUDUSD,20051130,182000,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,182100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,182200,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,182300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,182400,0.7392,0.7394,0.7392,0.7394
AUDUSD,20051130,182500,0.7393,0.7393,0.7391,0.7392
AUDUSD,20051130,182600,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051130,182700,0.7393,0.7394,0.7393,0.7393
AUDUSD,20051130,182800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,182900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,183000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,183100,0.7393,0.7393,0.7391,0.7391
AUDUSD,20051130,183200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,183300,0.7389,0.7389,0.7388,0.7389
AUDUSD,20051130,183400,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,183500,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,183600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,183700,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,183800,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,183900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,184000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,184100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,184200,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,184300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,184400,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,184500,0.7390,0.7390,0.7388,0.7389
AUDUSD,20051130,184600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,184700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,184800,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,184900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,185000,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,185100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,185200,0.7392,0.7392,0.7390,0.7390
AUDUSD,20051130,185300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,185400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,185500,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,185600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,185700,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,185800,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,185900,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,190000,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,190100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,190200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,190300,0.7388,0.7392,0.7388,0.7392
AUDUSD,20051130,190400,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,190500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,190600,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051130,190700,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,190800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,190900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,191000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,191100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,191200,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051130,191300,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,191400,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,191500,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,191600,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,191700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,191800,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,191900,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,192000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,192100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,192200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,192300,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,192400,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,192500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,192600,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,192700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,192800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,192900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,193000,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,193100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,193200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,193300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,193400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,193500,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,193600,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,193700,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051130,193800,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,193900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,194000,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,194100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,194200,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,194300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,194400,0.7393,0.7395,0.7393,0.7394
AUDUSD,20051130,194500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,194600,0.7395,0.7396,0.7395,0.7395
AUDUSD,20051130,194700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,194800,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051130,194900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,195000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,195100,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051130,195200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,195300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,195400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051130,195500,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051130,195600,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051130,195700,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,195800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,195900,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051130,200000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,200100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,200200,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051130,200300,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051130,200400,0.7397,0.7397,0.7394,0.7396
AUDUSD,20051130,200500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,200600,0.7395,0.7395,0.7393,0.7393
AUDUSD,20051130,200700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,200800,0.7394,0.7394,0.7392,0.7393
AUDUSD,20051130,200900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,201000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,201100,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,201200,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051130,201300,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051130,201400,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,201500,0.7392,0.7393,0.7391,0.7393
AUDUSD,20051130,201600,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051130,201700,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,201800,0.7392,0.7394,0.7392,0.7393
AUDUSD,20051130,201900,0.7393,0.7393,0.7392,0.7393
AUDUSD,20051130,202000,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051130,202100,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051130,202200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,202300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,202400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,202500,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051130,202600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,202700,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051130,202800,0.7391,0.7393,0.7391,0.7392
AUDUSD,20051130,202900,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051130,203000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,203100,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051130,203200,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,203300,0.7389,0.7391,0.7389,0.7390
AUDUSD,20051130,203400,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,203500,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,203600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,203700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,203800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,203900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,204000,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,204100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,204200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,204300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,204400,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,204500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,204600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,204700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,204800,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,204900,0.7392,0.7392,0.7390,0.7390
AUDUSD,20051130,205000,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051130,205100,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051130,205200,0.7389,0.7391,0.7389,0.7391
AUDUSD,20051130,205300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,205400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,205500,0.7390,0.7391,0.7389,0.7389
AUDUSD,20051130,205600,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051130,205700,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051130,205800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,205900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,210000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,210100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,210200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,210300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,210400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,210500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,210600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051130,210700,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051130,210800,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051130,210900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,211000,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051130,211100,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051130,211200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,211300,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,211400,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051130,211500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051130,211600,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051130,211700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,211800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,211900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,212000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,212100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,212200,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051130,212300,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051130,212400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051130,212500,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051130,212600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,212700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051130,212800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051130,212900,0.7393,0.7393,0.7391,0.7392
AUDUSD,20051130,213000,0.7393,0.7395,0.7393,0.7395
AUDUSD,20051130,213100,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051130,213200,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051130,213300,0.7394,0.7394,0.7392,0.7392
AUDUSD,20051130,213400,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051130,213500,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051130,213600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,213700,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,213800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,213900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,214000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,214100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051130,214200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,214300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,214400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,214500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,214600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051130,214700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,214800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,214900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051130,215000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,215100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051130,215200,0.7389,0.7391,0.7389,0.7390
AUDUSD,20051130,215300,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051130,215400,0.7389,0.7389,0.7388,0.7389
AUDUSD,20051130,215500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,215600,0.7389,0.7389,0.7387,0.7387
AUDUSD,20051130,215700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,215800,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051130,215900,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,220000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,220100,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,220200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,220300,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,220400,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,220500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,220600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,220700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,220800,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051130,220900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051130,221000,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051130,221100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051130,221200,0.7384,0.7384,0.7382,0.7382
AUDUSD,20051130,221300,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051130,221400,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051130,221500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,221600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,221700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,221800,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051130,221900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,222000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051130,222100,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051130,222200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,222300,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051130,222400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,222500,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051130,222600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,222700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,222800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,222900,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051130,223000,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051130,223100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051130,223200,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051130,223300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,223400,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051130,223500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,223600,0.7384,0.7384,0.7382,0.7382
AUDUSD,20051130,223700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051130,223800,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051130,223900,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051130,224000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,224100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,224200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,224300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,224400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051130,224500,0.7379,0.7380,0.7377,0.7377
AUDUSD,20051130,224600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051130,224700,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051130,224800,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051130,224900,0.7375,0.7376,0.7374,0.7374
AUDUSD,20051130,225000,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051130,225100,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051130,225200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051130,225300,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051130,225400,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051130,225500,0.7373,0.7375,0.7373,0.7375
AUDUSD,20051130,225600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051130,225700,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051130,225800,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051130,225900,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051130,230000,0.7374,0.7377,0.7374,0.7377
AUDUSD,20051130,230100,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051130,230200,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051130,230300,0.7380,0.7380,0.7378,0.7378
AUDUSD,20051130,230400,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051130,230500,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051130,230600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051130,230700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051130,230800,0.7381,0.7383,0.7381,0.7383
AUDUSD,20051130,230900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051130,231000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,231100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051130,231200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,231300,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051130,231400,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051130,231500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051130,231600,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051130,231700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,231800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,231900,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051130,232000,0.7387,0.7389,0.7387,0.7387
AUDUSD,20051130,232100,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051130,232200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,232300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,232400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,232500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,232600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,232700,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051130,232800,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051130,232900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,233000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,233100,0.7389,0.7389,0.7388,0.7389
AUDUSD,20051130,233200,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,233300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,233400,0.7388,0.7389,0.7386,0.7386
AUDUSD,20051130,233500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,233600,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,233700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,233800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051130,233900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,234000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,234100,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051130,234200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,234300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,234400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,234500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,234600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,234700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,234800,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051130,234900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,235000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051130,235100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,235200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,235300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051130,235400,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051130,235500,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051130,235600,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051130,235700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051130,235800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051130,235900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051201,000000,0.7391,0.7393,0.7391,0.7393
AUDJPY,20051130,000100,88.24,88.24,88.24,88.24
AUDJPY,20051130,000200,88.25,88.25,88.24,88.24
AUDJPY,20051130,000300,88.25,88.25,88.24,88.25
AUDJPY,20051130,000400,88.25,88.25,88.25,88.25
AUDJPY,20051130,000500,88.26,88.26,88.25,88.25
AUDJPY,20051130,000600,88.25,88.26,88.25,88.26
AUDJPY,20051130,000700,88.25,88.27,88.25,88.27
AUDJPY,20051130,000800,88.26,88.27,88.26,88.27
AUDJPY,20051130,000900,88.27,88.27,88.27,88.27
AUDJPY,20051130,001000,88.27,88.27,88.26,88.26
AUDJPY,20051130,001100,88.27,88.27,88.27,88.27
AUDJPY,20051130,001200,88.28,88.28,88.27,88.28
AUDJPY,20051130,001300,88.27,88.27,88.27,88.27
AUDJPY,20051130,001400,88.27,88.28,88.27,88.28
AUDJPY,20051130,001500,88.28,88.28,88.27,88.28
AUDJPY,20051130,001600,88.28,88.28,88.28,88.28
AUDJPY,20051130,001700,88.29,88.30,88.29,88.29
AUDJPY,20051130,001800,88.30,88.30,88.30,88.30
AUDJPY,20051130,001900,88.31,88.31,88.31,88.31
AUDJPY,20051130,002000,88.32,88.32,88.32,88.32
AUDJPY,20051130,002100,88.32,88.32,88.30,88.31
AUDJPY,20051130,002200,88.30,88.30,88.30,88.30
AUDJPY,20051130,002300,88.30,88.30,88.30,88.30
AUDJPY,20051130,002400,88.30,88.30,88.30,88.30
AUDJPY,20051130,002500,88.30,88.30,88.30,88.30
AUDJPY,20051130,002600,88.30,88.30,88.30,88.30
AUDJPY,20051130,002700,88.30,88.31,88.30,88.31
AUDJPY,20051130,002800,88.31,88.32,88.31,88.32
AUDJPY,20051130,002900,88.33,88.33,88.32,88.32
AUDJPY,20051130,003000,88.31,88.31,88.31,88.31
AUDJPY,20051130,003100,88.31,88.31,88.30,88.30
AUDJPY,20051130,003200,88.30,88.30,88.30,88.30
AUDJPY,20051130,003300,88.30,88.30,88.29,88.29
AUDJPY,20051130,003400,88.30,88.30,88.30,88.30
AUDJPY,20051130,003500,88.31,88.31,88.31,88.31
AUDJPY,20051130,003600,88.31,88.32,88.31,88.32
AUDJPY,20051130,003700,88.32,88.32,88.31,88.31
AUDJPY,20051130,003800,88.32,88.32,88.32,88.32
AUDJPY,20051130,003900,88.32,88.32,88.31,88.31
AUDJPY,20051130,004000,88.32,88.32,88.32,88.32
AUDJPY,20051130,004100,88.32,88.32,88.32,88.32
AUDJPY,20051130,004200,88.31,88.32,88.31,88.32
AUDJPY,20051130,004300,88.31,88.32,88.31,88.32
AUDJPY,20051130,004400,88.32,88.32,88.32,88.32
AUDJPY,20051130,004500,88.31,88.31,88.31,88.31
AUDJPY,20051130,004600,88.31,88.31,88.31,88.31
AUDJPY,20051130,004700,88.30,88.30,88.30,88.30
AUDJPY,20051130,004800,88.31,88.31,88.31,88.31
AUDJPY,20051130,004900,88.31,88.31,88.31,88.31
AUDJPY,20051130,005000,88.31,88.31,88.31,88.31
AUDJPY,20051130,005100,88.31,88.31,88.30,88.30
AUDJPY,20051130,005200,88.30,88.30,88.29,88.29
AUDJPY,20051130,005300,88.29,88.29,88.29,88.29
AUDJPY,20051130,005400,88.28,88.29,88.28,88.28
AUDJPY,20051130,005500,88.29,88.29,88.28,88.28
AUDJPY,20051130,005600,88.28,88.28,88.28,88.28
AUDJPY,20051130,005700,88.29,88.29,88.29,88.29
AUDJPY,20051130,005800,88.29,88.31,88.29,88.31
AUDJPY,20051130,005900,88.31,88.32,88.31,88.31
AUDJPY,20051130,010000,88.32,88.33,88.32,88.32
AUDJPY,20051130,010100,88.33,88.33,88.32,88.32
AUDJPY,20051130,010200,88.31,88.32,88.31,88.32
AUDJPY,20051130,010300,88.32,88.32,88.32,88.32
AUDJPY,20051130,010400,88.31,88.31,88.30,88.30
AUDJPY,20051130,010500,88.30,88.30,88.30,88.30
AUDJPY,20051130,010600,88.31,88.32,88.31,88.32
AUDJPY,20051130,010700,88.33,88.33,88.31,88.31
AUDJPY,20051130,010800,88.30,88.30,88.30,88.30
AUDJPY,20051130,010900,88.29,88.29,88.29,88.29
AUDJPY,20051130,011000,88.29,88.30,88.29,88.30
AUDJPY,20051130,011100,88.29,88.30,88.29,88.30
AUDJPY,20051130,011200,88.29,88.29,88.29,88.29
AUDJPY,20051130,011300,88.29,88.30,88.29,88.30
AUDJPY,20051130,011400,88.30,88.30,88.30,88.30
AUDJPY,20051130,011500,88.29,88.30,88.29,88.30
AUDJPY,20051130,011600,88.30,88.30,88.30,88.30
AUDJPY,20051130,011700,88.31,88.31,88.30,88.31
AUDJPY,20051130,011800,88.31,88.31,88.31,88.31
AUDJPY,20051130,011900,88.31,88.31,88.31,88.31
AUDJPY,20051130,012000,88.30,88.30,88.29,88.29
AUDJPY,20051130,012100,88.28,88.28,88.28,88.28
AUDJPY,20051130,012200,88.27,88.27,88.25,88.26
AUDJPY,20051130,012300,88.27,88.29,88.27,88.29
AUDJPY,20051130,012400,88.28,88.29,88.28,88.29
AUDJPY,20051130,012500,88.28,88.29,88.28,88.29
AUDJPY,20051130,012600,88.28,88.28,88.26,88.26
AUDJPY,20051130,012700,88.26,88.26,88.26,88.26
AUDJPY,20051130,012800,88.25,88.25,88.24,88.24
AUDJPY,20051130,012900,88.24,88.25,88.24,88.25
AUDJPY,20051130,013000,88.24,88.26,88.24,88.26
AUDJPY,20051130,013100,88.28,88.33,88.28,88.30
AUDJPY,20051130,013200,88.30,88.31,88.30,88.31
AUDJPY,20051130,013300,88.32,88.34,88.32,88.33
AUDJPY,20051130,013400,88.34,88.35,88.33,88.33
AUDJPY,20051130,013500,88.31,88.31,88.30,88.31
AUDJPY,20051130,013600,88.30,88.30,88.26,88.28
AUDJPY,20051130,013700,88.29,88.30,88.29,88.30
AUDJPY,20051130,013800,88.31,88.33,88.31,88.33
AUDJPY,20051130,013900,88.34,88.34,88.32,88.33
AUDJPY,20051130,014000,88.32,88.32,88.32,88.32
AUDJPY,20051130,014100,88.33,88.34,88.33,88.34
AUDJPY,20051130,014200,88.33,88.33,88.33,88.33
AUDJPY,20051130,014300,88.33,88.33,88.33,88.33
AUDJPY,20051130,014400,88.34,88.36,88.34,88.36
AUDJPY,20051130,014500,88.35,88.35,88.34,88.35
AUDJPY,20051130,014600,88.34,88.35,88.33,88.35
AUDJPY,20051130,014700,88.36,88.36,88.33,88.33
AUDJPY,20051130,014800,88.34,88.37,88.34,88.36
AUDJPY,20051130,014900,88.35,88.36,88.35,88.36
AUDJPY,20051130,015000,88.37,88.37,88.37,88.37
AUDJPY,20051130,015100,88.36,88.37,88.36,88.37
AUDJPY,20051130,015200,88.38,88.38,88.37,88.37
AUDJPY,20051130,015300,88.36,88.36,88.36,88.36
AUDJPY,20051130,015400,88.37,88.38,88.36,88.36
AUDJPY,20051130,015500,88.35,88.36,88.35,88.36
AUDJPY,20051130,015600,88.37,88.37,88.34,88.36
AUDJPY,20051130,015700,88.34,88.36,88.33,88.36
AUDJPY,20051130,015800,88.35,88.35,88.35,88.35
AUDJPY,20051130,015900,88.35,88.35,88.35,88.35
AUDJPY,20051130,020000,88.35,88.36,88.35,88.36
AUDJPY,20051130,020100,88.35,88.35,88.35,88.35
AUDJPY,20051130,020200,88.35,88.35,88.35,88.35
AUDJPY,20051130,020300,88.36,88.36,88.36,88.36
AUDJPY,20051130,020400,88.35,88.35,88.34,88.34
AUDJPY,20051130,020500,88.34,88.34,88.32,88.32
AUDJPY,20051130,020600,88.31,88.32,88.31,88.32
AUDJPY,20051130,020700,88.32,88.32,88.31,88.31
AUDJPY,20051130,020800,88.32,88.33,88.32,88.33
AUDJPY,20051130,020900,88.34,88.34,88.33,88.33
AUDJPY,20051130,021000,88.34,88.34,88.33,88.33
AUDJPY,20051130,021100,88.33,88.34,88.33,88.34
AUDJPY,20051130,021200,88.33,88.35,88.33,88.35
AUDJPY,20051130,021300,88.36,88.36,88.34,88.34
AUDJPY,20051130,021400,88.34,88.34,88.34,88.34
AUDJPY,20051130,021500,88.35,88.35,88.35,88.35
AUDJPY,20051130,021600,88.34,88.34,88.34,88.34
AUDJPY,20051130,021700,88.35,88.35,88.34,88.34
AUDJPY,20051130,021800,88.34,88.35,88.34,88.35
AUDJPY,20051130,021900,88.36,88.36,88.36,88.36
AUDJPY,20051130,022000,88.36,88.36,88.36,88.36
AUDJPY,20051130,022100,88.36,88.37,88.36,88.36
AUDJPY,20051130,022200,88.37,88.37,88.37,88.37
AUDJPY,20051130,022300,88.37,88.38,88.37,88.38
AUDJPY,20051130,022500,88.38,88.38,88.38,88.38
AUDJPY,20051130,022600,88.38,88.38,88.38,88.38
AUDJPY,20051130,022700,88.38,88.39,88.37,88.37
AUDJPY,20051130,022800,88.36,88.37,88.36,88.36
AUDJPY,20051130,022900,88.37,88.37,88.36,88.37
AUDJPY,20051130,023000,88.36,88.37,88.36,88.37
AUDJPY,20051130,023100,88.36,88.36,88.36,88.36
AUDJPY,20051130,023200,88.36,88.37,88.36,88.36
AUDJPY,20051130,023300,88.36,88.37,88.36,88.37
AUDJPY,20051130,023400,88.37,88.37,88.37,88.37
AUDJPY,20051130,023500,88.38,88.38,88.37,88.38
AUDJPY,20051130,023600,88.37,88.37,88.37,88.37
AUDJPY,20051130,023700,88.36,88.37,88.36,88.37
AUDJPY,20051130,023800,88.36,88.36,88.36,88.36
AUDJPY,20051130,023900,88.36,88.36,88.36,88.36
AUDJPY,20051130,024000,88.36,88.36,88.36,88.36
AUDJPY,20051130,024100,88.37,88.37,88.36,88.36
AUDJPY,20051130,024200,88.35,88.35,88.34,88.34
AUDJPY,20051130,024300,88.35,88.35,88.35,88.35
AUDJPY,20051130,024400,88.35,88.35,88.35,88.35
AUDJPY,20051130,024500,88.36,88.36,88.36,88.36
AUDJPY,20051130,024600,88.37,88.37,88.37,88.37
AUDJPY,20051130,024700,88.38,88.38,88.37,88.37
AUDJPY,20051130,024800,88.36,88.37,88.36,88.37
AUDJPY,20051130,024900,88.37,88.37,88.36,88.36
AUDJPY,20051130,025000,88.36,88.36,88.36,88.36
AUDJPY,20051130,025100,88.36,88.36,88.36,88.36
AUDJPY,20051130,025200,88.35,88.35,88.35,88.35
AUDJPY,20051130,025300,88.35,88.35,88.34,88.35
AUDJPY,20051130,025400,88.35,88.35,88.35,88.35
AUDJPY,20051130,025500,88.35,88.35,88.34,88.34
AUDJPY,20051130,025600,88.35,88.36,88.35,88.35
AUDJPY,20051130,025700,88.35,88.35,88.35,88.35
AUDJPY,20051130,025800,88.35,88.35,88.35,88.35
AUDJPY,20051130,025900,88.35,88.35,88.35,88.35
AUDJPY,20051130,030000,88.35,88.35,88.35,88.35
AUDJPY,20051130,030100,88.35,88.35,88.35,88.35
AUDJPY,20051130,030200,88.35,88.35,88.35,88.35
AUDJPY,20051130,030300,88.35,88.35,88.35,88.35
AUDJPY,20051130,030400,88.35,88.35,88.35,88.35
AUDJPY,20051130,030500,88.35,88.36,88.35,88.36
AUDJPY,20051130,030600,88.35,88.36,88.35,88.36
AUDJPY,20051130,030700,88.35,88.35,88.35,88.35
AUDJPY,20051130,030800,88.35,88.35,88.35,88.35
AUDJPY,20051130,030900,88.36,88.36,88.35,88.36
AUDJPY,20051130,031000,88.36,88.37,88.36,88.37
AUDJPY,20051130,031100,88.36,88.37,88.36,88.36
AUDJPY,20051130,031200,88.35,88.36,88.35,88.36
AUDJPY,20051130,031300,88.36,88.36,88.36,88.36
AUDJPY,20051130,031400,88.35,88.35,88.35,88.35
AUDJPY,20051130,031500,88.35,88.35,88.35,88.35
AUDJPY,20051130,031600,88.35,88.36,88.35,88.36
AUDJPY,20051130,031700,88.35,88.36,88.35,88.36
AUDJPY,20051130,031800,88.36,88.36,88.35,88.36
AUDJPY,20051130,031900,88.35,88.35,88.35,88.35
AUDJPY,20051130,032000,88.36,88.36,88.35,88.36
AUDJPY,20051130,032100,88.36,88.36,88.36,88.36
AUDJPY,20051130,032200,88.36,88.36,88.36,88.36
AUDJPY,20051130,032300,88.36,88.36,88.36,88.36
AUDJPY,20051130,032400,88.36,88.36,88.36,88.36
AUDJPY,20051130,032500,88.36,88.36,88.36,88.36
AUDJPY,20051130,032600,88.37,88.37,88.37,88.37
AUDJPY,20051130,032700,88.36,88.36,88.35,88.35
AUDJPY,20051130,032800,88.34,88.35,88.34,88.35
AUDJPY,20051130,032900,88.35,88.35,88.35,88.35
AUDJPY,20051130,033000,88.34,88.34,88.34,88.34
AUDJPY,20051130,033100,88.34,88.34,88.34,88.34
AUDJPY,20051130,033200,88.34,88.35,88.34,88.35
AUDJPY,20051130,033300,88.34,88.34,88.34,88.34
AUDJPY,20051130,033400,88.34,88.34,88.34,88.34
AUDJPY,20051130,033500,88.33,88.34,88.33,88.34
AUDJPY,20051130,033600,88.34,88.35,88.34,88.35
AUDJPY,20051130,033700,88.35,88.35,88.34,88.34
AUDJPY,20051130,033800,88.35,88.35,88.34,88.35
AUDJPY,20051130,033900,88.35,88.35,88.35,88.35
AUDJPY,20051130,034000,88.35,88.35,88.35,88.35
AUDJPY,20051130,034100,88.36,88.37,88.36,88.37
AUDJPY,20051130,034200,88.36,88.36,88.36,88.36
AUDJPY,20051130,034300,88.34,88.34,88.33,88.33
AUDJPY,20051130,034400,88.33,88.34,88.33,88.34
AUDJPY,20051130,034500,88.34,88.34,88.34,88.34
AUDJPY,20051130,034600,88.35,88.35,88.34,88.34
AUDJPY,20051130,034700,88.35,88.35,88.34,88.34
AUDJPY,20051130,034800,88.35,88.35,88.34,88.35
AUDJPY,20051130,034900,88.35,88.35,88.34,88.35
AUDJPY,20051130,035000,88.34,88.35,88.34,88.35
AUDJPY,20051130,035100,88.35,88.35,88.35,88.35
AUDJPY,20051130,035200,88.34,88.35,88.34,88.35
AUDJPY,20051130,035300,88.34,88.35,88.34,88.35
AUDJPY,20051130,035400,88.35,88.35,88.35,88.35
AUDJPY,20051130,035500,88.36,88.36,88.35,88.36
AUDJPY,20051130,035600,88.35,88.35,88.35,88.35
AUDJPY,20051130,035700,88.36,88.36,88.36,88.36
AUDJPY,20051130,035800,88.35,88.36,88.35,88.36
AUDJPY,20051130,035900,88.35,88.35,88.35,88.35
AUDJPY,20051130,040000,88.35,88.36,88.35,88.36
AUDJPY,20051130,040100,88.34,88.35,88.34,88.34
AUDJPY,20051130,040200,88.35,88.35,88.35,88.35
AUDJPY,20051130,040300,88.35,88.36,88.35,88.36
AUDJPY,20051130,040400,88.36,88.36,88.36,88.36
AUDJPY,20051130,040500,88.36,88.36,88.36,88.36
AUDJPY,20051130,040600,88.37,88.37,88.36,88.36
AUDJPY,20051130,040700,88.36,88.36,88.36,88.36
AUDJPY,20051130,040800,88.36,88.36,88.36,88.36
AUDJPY,20051130,040900,88.35,88.35,88.35,88.35
AUDJPY,20051130,041000,88.35,88.35,88.35,88.35
AUDJPY,20051130,041100,88.35,88.35,88.35,88.35
AUDJPY,20051130,041200,88.35,88.35,88.35,88.35
AUDJPY,20051130,041300,88.34,88.36,88.34,88.36
AUDJPY,20051130,041400,88.37,88.37,88.36,88.36
AUDJPY,20051130,041500,88.37,88.37,88.37,88.37
AUDJPY,20051130,041600,88.38,88.38,88.38,88.38
AUDJPY,20051130,041700,88.38,88.38,88.38,88.38
AUDJPY,20051130,041800,88.38,88.38,88.37,88.38
AUDJPY,20051130,041900,88.37,88.38,88.37,88.38
AUDJPY,20051130,042000,88.38,88.38,88.38,88.38
AUDJPY,20051130,042100,88.37,88.37,88.37,88.37
AUDJPY,20051130,042200,88.37,88.37,88.37,88.37
AUDJPY,20051130,042300,88.37,88.38,88.37,88.38
AUDJPY,20051130,042400,88.38,88.38,88.38,88.38
AUDJPY,20051130,042500,88.38,88.38,88.36,88.36
AUDJPY,20051130,042600,88.37,88.37,88.37,88.37
AUDJPY,20051130,042700,88.37,88.37,88.37,88.37
AUDJPY,20051130,042800,88.37,88.37,88.37,88.37
AUDJPY,20051130,042900,88.38,88.38,88.37,88.37
AUDJPY,20051130,043000,88.38,88.38,88.37,88.37
AUDJPY,20051130,043100,88.36,88.38,88.36,88.38
AUDJPY,20051130,043200,88.38,88.38,88.38,88.38
AUDJPY,20051130,043300,88.38,88.38,88.38,88.38
AUDJPY,20051130,043400,88.38,88.38,88.38,88.38
AUDJPY,20051130,043500,88.38,88.38,88.38,88.38
AUDJPY,20051130,043600,88.38,88.39,88.38,88.39
AUDJPY,20051130,043700,88.38,88.38,88.38,88.38
AUDJPY,20051130,043800,88.38,88.39,88.38,88.39
AUDJPY,20051130,043900,88.38,88.38,88.38,88.38
AUDJPY,20051130,044000,88.38,88.38,88.37,88.38
AUDJPY,20051130,044100,88.37,88.37,88.37,88.37
AUDJPY,20051130,044200,88.36,88.37,88.36,88.37
AUDJPY,20051130,044300,88.38,88.38,88.36,88.36
AUDJPY,20051130,044400,88.36,88.36,88.36,88.36
AUDJPY,20051130,044500,88.37,88.37,88.36,88.36
AUDJPY,20051130,044600,88.37,88.38,88.37,88.38
AUDJPY,20051130,044700,88.37,88.37,88.36,88.36
AUDJPY,20051130,044800,88.35,88.36,88.35,88.35
AUDJPY,20051130,044900,88.36,88.36,88.36,88.36
AUDJPY,20051130,045000,88.36,88.36,88.36,88.36
AUDJPY,20051130,045100,88.36,88.36,88.36,88.36
AUDJPY,20051130,045200,88.35,88.35,88.33,88.33
AUDJPY,20051130,045300,88.34,88.34,88.33,88.33
AUDJPY,20051130,045400,88.34,88.34,88.33,88.33
AUDJPY,20051130,045500,88.33,88.33,88.33,88.33
AUDJPY,20051130,045600,88.34,88.34,88.33,88.33
AUDJPY,20051130,045700,88.33,88.33,88.33,88.33
AUDJPY,20051130,045800,88.32,88.33,88.32,88.32
AUDJPY,20051130,045900,88.33,88.33,88.31,88.31
AUDJPY,20051130,050000,88.31,88.31,88.31,88.31
AUDJPY,20051130,050100,88.32,88.32,88.31,88.32
AUDJPY,20051130,050200,88.31,88.32,88.31,88.32
AUDJPY,20051130,050300,88.33,88.33,88.32,88.32
AUDJPY,20051130,050400,88.32,88.32,88.32,88.32
AUDJPY,20051130,050500,88.32,88.32,88.32,88.32
AUDJPY,20051130,050600,88.32,88.32,88.32,88.32
AUDJPY,20051130,050700,88.32,88.32,88.31,88.31
AUDJPY,20051130,050800,88.30,88.30,88.30,88.30
AUDJPY,20051130,050900,88.29,88.30,88.29,88.30
AUDJPY,20051130,051000,88.30,88.30,88.30,88.30
AUDJPY,20051130,051100,88.30,88.30,88.30,88.30
AUDJPY,20051130,051200,88.30,88.30,88.30,88.30
AUDJPY,20051130,051300,88.30,88.30,88.30,88.30
AUDJPY,20051130,051400,88.30,88.30,88.29,88.29
AUDJPY,20051130,051500,88.30,88.30,88.30,88.30
AUDJPY,20051130,051600,88.30,88.30,88.30,88.30
AUDJPY,20051130,051700,88.30,88.30,88.29,88.29
AUDJPY,20051130,051800,88.29,88.29,88.29,88.29
AUDJPY,20051130,051900,88.28,88.28,88.28,88.28
AUDJPY,20051130,052000,88.28,88.28,88.28,88.28
AUDJPY,20051130,052100,88.28,88.28,88.28,88.28
AUDJPY,20051130,052200,88.27,88.28,88.27,88.27
AUDJPY,20051130,052300,88.27,88.28,88.27,88.28
AUDJPY,20051130,052400,88.27,88.27,88.27,88.27
AUDJPY,20051130,052500,88.27,88.27,88.27,88.27
AUDJPY,20051130,052600,88.26,88.27,88.26,88.27
AUDJPY,20051130,052700,88.28,88.28,88.27,88.28
AUDJPY,20051130,052800,88.27,88.28,88.27,88.28
AUDJPY,20051130,052900,88.27,88.28,88.26,88.26
AUDJPY,20051130,053000,88.27,88.27,88.26,88.26
AUDJPY,20051130,053100,88.25,88.26,88.25,88.26
AUDJPY,20051130,053200,88.26,88.26,88.25,88.25
AUDJPY,20051130,053300,88.26,88.26,88.25,88.25
AUDJPY,20051130,053400,88.24,88.25,88.24,88.25
AUDJPY,20051130,053500,88.25,88.25,88.25,88.25
AUDJPY,20051130,053600,88.26,88.26,88.26,88.26
AUDJPY,20051130,053700,88.26,88.26,88.26,88.26
AUDJPY,20051130,053800,88.25,88.26,88.25,88.26
AUDJPY,20051130,053900,88.25,88.27,88.25,88.27
AUDJPY,20051130,054000,88.28,88.29,88.28,88.28
AUDJPY,20051130,054100,88.29,88.30,88.29,88.30
AUDJPY,20051130,054200,88.31,88.32,88.31,88.31
AUDJPY,20051130,054300,88.30,88.30,88.29,88.30
AUDJPY,20051130,054400,88.29,88.30,88.28,88.28
AUDJPY,20051130,054500,88.27,88.27,88.27,88.27
AUDJPY,20051130,054600,88.27,88.28,88.27,88.28
AUDJPY,20051130,054700,88.28,88.28,88.28,88.28
AUDJPY,20051130,054800,88.28,88.28,88.28,88.28
AUDJPY,20051130,054900,88.29,88.29,88.29,88.29
AUDJPY,20051130,055000,88.29,88.29,88.29,88.29
AUDJPY,20051130,055100,88.29,88.30,88.29,88.30
AUDJPY,20051130,055200,88.31,88.31,88.30,88.30
AUDJPY,20051130,055300,88.30,88.31,88.30,88.31
AUDJPY,20051130,055400,88.31,88.31,88.31,88.31
AUDJPY,20051130,055500,88.30,88.30,88.30,88.30
AUDJPY,20051130,055600,88.30,88.30,88.29,88.29
AUDJPY,20051130,055700,88.28,88.29,88.28,88.29
AUDJPY,20051130,055800,88.30,88.30,88.29,88.30
AUDJPY,20051130,055900,88.29,88.30,88.29,88.30
AUDJPY,20051130,060000,88.30,88.30,88.30,88.30
AUDJPY,20051130,060100,88.30,88.30,88.30,88.30
AUDJPY,20051130,060200,88.29,88.29,88.28,88.28
AUDJPY,20051130,060300,88.27,88.27,88.26,88.26
AUDJPY,20051130,060400,88.25,88.26,88.25,88.25
AUDJPY,20051130,060500,88.26,88.26,88.25,88.26
AUDJPY,20051130,060600,88.25,88.27,88.25,88.27
AUDJPY,20051130,060700,88.26,88.26,88.26,88.26
AUDJPY,20051130,060800,88.27,88.27,88.27,88.27
AUDJPY,20051130,060900,88.28,88.28,88.28,88.28
AUDJPY,20051130,061000,88.28,88.28,88.27,88.28
AUDJPY,20051130,061100,88.27,88.28,88.27,88.28
AUDJPY,20051130,061200,88.27,88.28,88.26,88.26
AUDJPY,20051130,061300,88.25,88.26,88.25,88.26
AUDJPY,20051130,061400,88.25,88.25,88.25,88.25
AUDJPY,20051130,061500,88.25,88.25,88.25,88.25
AUDJPY,20051130,061600,88.25,88.25,88.24,88.25
AUDJPY,20051130,061700,88.24,88.25,88.23,88.23
AUDJPY,20051130,061800,88.24,88.25,88.24,88.25
AUDJPY,20051130,061900,88.25,88.25,88.25,88.25
AUDJPY,20051130,062000,88.25,88.25,88.25,88.25
AUDJPY,20051130,062100,88.26,88.26,88.26,88.26
AUDJPY,20051130,062200,88.26,88.26,88.26,88.26
AUDJPY,20051130,062300,88.26,88.26,88.26,88.26
AUDJPY,20051130,062400,88.27,88.27,88.27,88.27
AUDJPY,20051130,062500,88.27,88.27,88.27,88.27
AUDJPY,20051130,062600,88.27,88.27,88.26,88.26
AUDJPY,20051130,062700,88.25,88.26,88.25,88.25
AUDJPY,20051130,062800,88.24,88.24,88.23,88.23
AUDJPY,20051130,062900,88.22,88.22,88.22,88.22
AUDJPY,20051130,063000,88.22,88.22,88.20,88.21
AUDJPY,20051130,063100,88.22,88.22,88.19,88.19
AUDJPY,20051130,063200,88.17,88.18,88.17,88.17
AUDJPY,20051130,063300,88.16,88.17,88.16,88.16
AUDJPY,20051130,063400,88.16,88.16,88.16,88.16
AUDJPY,20051130,063500,88.16,88.16,88.16,88.16
AUDJPY,20051130,063600,88.15,88.16,88.15,88.15
AUDJPY,20051130,063700,88.15,88.15,88.15,88.15
AUDJPY,20051130,063800,88.16,88.17,88.16,88.17
AUDJPY,20051130,063900,88.16,88.17,88.16,88.17
AUDJPY,20051130,064000,88.16,88.16,88.16,88.16
AUDJPY,20051130,064100,88.15,88.16,88.15,88.15
AUDJPY,20051130,064200,88.16,88.16,88.15,88.15
AUDJPY,20051130,064300,88.14,88.15,88.14,88.15
AUDJPY,20051130,064400,88.14,88.14,88.14,88.14
AUDJPY,20051130,064500,88.15,88.15,88.14,88.15
AUDJPY,20051130,064600,88.16,88.16,88.15,88.16
AUDJPY,20051130,064700,88.15,88.19,88.15,88.18
AUDJPY,20051130,064800,88.18,88.20,88.18,88.20
AUDJPY,20051130,064900,88.19,88.19,88.17,88.17
AUDJPY,20051130,065000,88.18,88.18,88.17,88.17
AUDJPY,20051130,065100,88.18,88.18,88.16,88.16
AUDJPY,20051130,065200,88.15,88.15,88.13,88.13
AUDJPY,20051130,065300,88.12,88.12,88.11,88.12
AUDJPY,20051130,065400,88.12,88.12,88.12,88.12
AUDJPY,20051130,065500,88.11,88.12,88.11,88.12
AUDJPY,20051130,065600,88.11,88.12,88.11,88.12
AUDJPY,20051130,065700,88.13,88.14,88.13,88.14
AUDJPY,20051130,065800,88.13,88.13,88.11,88.11
AUDJPY,20051130,065900,88.11,88.11,88.11,88.11
AUDJPY,20051130,070000,88.12,88.12,88.11,88.12
AUDJPY,20051130,070100,88.11,88.12,88.10,88.10
AUDJPY,20051130,070200,88.09,88.11,88.09,88.11
AUDJPY,20051130,070300,88.12,88.12,88.12,88.12
AUDJPY,20051130,070400,88.11,88.12,88.10,88.11
AUDJPY,20051130,070500,88.10,88.12,88.10,88.11
AUDJPY,20051130,070600,88.10,88.10,88.09,88.10
AUDJPY,20051130,070700,88.09,88.10,88.09,88.10
AUDJPY,20051130,070800,88.11,88.11,88.10,88.10
AUDJPY,20051130,070900,88.11,88.12,88.11,88.12
AUDJPY,20051130,071000,88.13,88.14,88.13,88.14
AUDJPY,20051130,071100,88.13,88.14,88.13,88.14
AUDJPY,20051130,071200,88.14,88.14,88.14,88.14
AUDJPY,20051130,071300,88.15,88.15,88.14,88.15
AUDJPY,20051130,071400,88.15,88.15,88.14,88.14
AUDJPY,20051130,071500,88.15,88.15,88.15,88.15
AUDJPY,20051130,071600,88.14,88.16,88.14,88.14
AUDJPY,20051130,071700,88.13,88.14,88.13,88.14
AUDJPY,20051130,071800,88.13,88.16,88.13,88.16
AUDJPY,20051130,071900,88.17,88.17,88.15,88.16
AUDJPY,20051130,072000,88.15,88.15,88.15,88.15
AUDJPY,20051130,072100,88.14,88.14,88.12,88.12
AUDJPY,20051130,072200,88.13,88.13,88.13,88.13
AUDJPY,20051130,072300,88.13,88.14,88.13,88.14
AUDJPY,20051130,072400,88.14,88.14,88.14,88.14
AUDJPY,20051130,072500,88.13,88.14,88.13,88.14
AUDJPY,20051130,072600,88.13,88.14,88.13,88.13
AUDJPY,20051130,072700,88.12,88.12,88.11,88.11
AUDJPY,20051130,072800,88.10,88.10,88.09,88.10
AUDJPY,20051130,072900,88.09,88.10,88.08,88.10
AUDJPY,20051130,073000,88.11,88.12,88.11,88.12
AUDJPY,20051130,073100,88.11,88.11,88.09,88.09
AUDJPY,20051130,073200,88.10,88.11,88.10,88.11
AUDJPY,20051130,073300,88.12,88.12,88.11,88.11
AUDJPY,20051130,073400,88.11,88.11,88.10,88.10
AUDJPY,20051130,073500,88.09,88.10,88.09,88.10
AUDJPY,20051130,073600,88.09,88.09,88.09,88.09
AUDJPY,20051130,073700,88.10,88.11,88.10,88.10
AUDJPY,20051130,073800,88.09,88.09,88.09,88.09
AUDJPY,20051130,073900,88.10,88.10,88.09,88.09
AUDJPY,20051130,074000,88.10,88.10,88.08,88.09
AUDJPY,20051130,074100,88.08,88.08,88.07,88.08
AUDJPY,20051130,074200,88.08,88.08,88.08,88.08
AUDJPY,20051130,074300,88.09,88.09,88.09,88.09
AUDJPY,20051130,074400,88.09,88.10,88.09,88.10
AUDJPY,20051130,074500,88.10,88.10,88.10,88.10
AUDJPY,20051130,074600,88.10,88.10,88.09,88.09
AUDJPY,20051130,074700,88.10,88.11,88.10,88.11
AUDJPY,20051130,074800,88.10,88.10,88.09,88.10
AUDJPY,20051130,074900,88.09,88.10,88.09,88.09
AUDJPY,20051130,075000,88.09,88.09,88.08,88.08
AUDJPY,20051130,075100,88.09,88.09,88.09,88.09
AUDJPY,20051130,075200,88.10,88.11,88.10,88.11
AUDJPY,20051130,075300,88.11,88.11,88.11,88.11
AUDJPY,20051130,075400,88.10,88.11,88.10,88.11
AUDJPY,20051130,075500,88.12,88.13,88.12,88.13
AUDJPY,20051130,075600,88.13,88.13,88.13,88.13
AUDJPY,20051130,075700,88.12,88.12,88.12,88.12
AUDJPY,20051130,075800,88.12,88.12,88.10,88.10
AUDJPY,20051130,075900,88.11,88.16,88.11,88.16
AUDJPY,20051130,080000,88.15,88.15,88.13,88.13
AUDJPY,20051130,080100,88.12,88.12,88.08,88.09
AUDJPY,20051130,080200,88.08,88.08,88.08,88.08
AUDJPY,20051130,080300,88.08,88.09,88.08,88.08
AUDJPY,20051130,080400,88.07,88.07,88.05,88.07
AUDJPY,20051130,080500,88.08,88.08,88.08,88.08
AUDJPY,20051130,080600,88.08,88.09,88.07,88.08
AUDJPY,20051130,080700,88.07,88.08,88.07,88.07
AUDJPY,20051130,080800,88.06,88.08,88.06,88.08
AUDJPY,20051130,080900,88.08,88.09,88.08,88.09
AUDJPY,20051130,081000,88.08,88.09,88.08,88.09
AUDJPY,20051130,081100,88.10,88.15,88.10,88.11
AUDJPY,20051130,081200,88.12,88.12,88.12,88.12
AUDJPY,20051130,081300,88.13,88.13,88.12,88.12
AUDJPY,20051130,081400,88.12,88.12,88.11,88.11
AUDJPY,20051130,081500,88.12,88.15,88.12,88.14
AUDJPY,20051130,081600,88.13,88.13,88.12,88.13
AUDJPY,20051130,081700,88.14,88.14,88.13,88.14
AUDJPY,20051130,081800,88.13,88.15,88.13,88.15
AUDJPY,20051130,081900,88.14,88.16,88.14,88.16
AUDJPY,20051130,082000,88.15,88.16,88.14,88.16
AUDJPY,20051130,082100,88.15,88.17,88.15,88.17
AUDJPY,20051130,082200,88.16,88.16,88.14,88.14
AUDJPY,20051130,082300,88.15,88.15,88.13,88.13
AUDJPY,20051130,082400,88.12,88.12,88.09,88.09
AUDJPY,20051130,082500,88.08,88.08,88.08,88.08
AUDJPY,20051130,082600,88.08,88.08,88.07,88.08
AUDJPY,20051130,082700,88.09,88.12,88.09,88.11
AUDJPY,20051130,082800,88.10,88.10,88.08,88.08
AUDJPY,20051130,082900,88.09,88.09,88.09,88.09
AUDJPY,20051130,083000,88.09,88.10,88.08,88.08
AUDJPY,20051130,083100,88.07,88.09,88.07,88.09
AUDJPY,20051130,083200,88.10,88.12,88.10,88.12
AUDJPY,20051130,083300,88.13,88.14,88.12,88.12
AUDJPY,20051130,083400,88.11,88.11,88.11,88.11
AUDJPY,20051130,083500,88.11,88.12,88.11,88.11
AUDJPY,20051130,083600,88.10,88.10,88.09,88.09
AUDJPY,20051130,083700,88.08,88.08,88.08,88.08
AUDJPY,20051130,083800,88.07,88.10,88.07,88.10
AUDJPY,20051130,083900,88.11,88.12,88.11,88.12
AUDJPY,20051130,084000,88.11,88.11,88.11,88.11
AUDJPY,20051130,084100,88.12,88.13,88.12,88.12
AUDJPY,20051130,084200,88.11,88.11,88.10,88.11
AUDJPY,20051130,084300,88.12,88.12,88.11,88.12
AUDJPY,20051130,084400,88.11,88.12,88.11,88.12
AUDJPY,20051130,084500,88.11,88.12,88.11,88.12
AUDJPY,20051130,084600,88.11,88.12,88.10,88.12
AUDJPY,20051130,084700,88.13,88.14,88.13,88.14
AUDJPY,20051130,084800,88.15,88.16,88.15,88.16
AUDJPY,20051130,084900,88.17,88.17,88.16,88.16
AUDJPY,20051130,085000,88.15,88.15,88.14,88.15
AUDJPY,20051130,085100,88.16,88.16,88.12,88.12
AUDJPY,20051130,085200,88.13,88.15,88.13,88.15
AUDJPY,20051130,085300,88.14,88.14,88.13,88.14
AUDJPY,20051130,085400,88.14,88.15,88.14,88.15
AUDJPY,20051130,085500,88.14,88.14,88.14,88.14
AUDJPY,20051130,085600,88.14,88.14,88.14,88.14
AUDJPY,20051130,085700,88.14,88.15,88.14,88.15
AUDJPY,20051130,085800,88.16,88.17,88.15,88.17
AUDJPY,20051130,085900,88.18,88.18,88.17,88.17
AUDJPY,20051130,090000,88.17,88.17,88.16,88.17
AUDJPY,20051130,090100,88.16,88.16,88.16,88.16
AUDJPY,20051130,090200,88.16,88.16,88.14,88.14
AUDJPY,20051130,090300,88.14,88.16,88.14,88.16
AUDJPY,20051130,090400,88.15,88.17,88.15,88.17
AUDJPY,20051130,090500,88.18,88.18,88.16,88.16
AUDJPY,20051130,090600,88.17,88.18,88.17,88.18
AUDJPY,20051130,090700,88.17,88.17,88.17,88.17
AUDJPY,20051130,090800,88.18,88.19,88.18,88.18
AUDJPY,20051130,090900,88.17,88.19,88.17,88.19
AUDJPY,20051130,091000,88.20,88.21,88.20,88.20
AUDJPY,20051130,091100,88.19,88.19,88.16,88.16
AUDJPY,20051130,091200,88.15,88.16,88.15,88.16
AUDJPY,20051130,091300,88.15,88.16,88.15,88.16
AUDJPY,20051130,091400,88.17,88.18,88.16,88.18
AUDJPY,20051130,091500,88.17,88.18,88.17,88.17
AUDJPY,20051130,091600,88.16,88.16,88.14,88.15
AUDJPY,20051130,091700,88.16,88.16,88.15,88.16
AUDJPY,20051130,091800,88.17,88.17,88.16,88.17
AUDJPY,20051130,091900,88.16,88.16,88.14,88.16
AUDJPY,20051130,092000,88.15,88.16,88.15,88.16
AUDJPY,20051130,092100,88.17,88.19,88.17,88.17
AUDJPY,20051130,092200,88.18,88.19,88.18,88.18
AUDJPY,20051130,092300,88.19,88.19,88.17,88.17
AUDJPY,20051130,092400,88.18,88.19,88.17,88.19
AUDJPY,20051130,092500,88.18,88.20,88.18,88.20
AUDJPY,20051130,092600,88.21,88.24,88.20,88.24
AUDJPY,20051130,092700,88.23,88.25,88.23,88.25
AUDJPY,20051130,092800,88.24,88.24,88.24,88.24
AUDJPY,20051130,092900,88.25,88.25,88.23,88.23
AUDJPY,20051130,093000,88.24,88.24,88.22,88.22
AUDJPY,20051130,093100,88.23,88.24,88.22,88.23
AUDJPY,20051130,093200,88.22,88.23,88.22,88.23
AUDJPY,20051130,093300,88.24,88.25,88.24,88.24
AUDJPY,20051130,093400,88.23,88.26,88.23,88.26
AUDJPY,20051130,093500,88.25,88.28,88.25,88.28
AUDJPY,20051130,093600,88.29,88.30,88.28,88.30
AUDJPY,20051130,093700,88.29,88.30,88.29,88.30
AUDJPY,20051130,093800,88.29,88.30,88.28,88.28
AUDJPY,20051130,093900,88.28,88.28,88.28,88.28
AUDJPY,20051130,094000,88.28,88.29,88.28,88.28
AUDJPY,20051130,094100,88.27,88.31,88.26,88.31
AUDJPY,20051130,094200,88.30,88.30,88.28,88.28
AUDJPY,20051130,094300,88.29,88.30,88.28,88.29
AUDJPY,20051130,094400,88.28,88.29,88.28,88.29
AUDJPY,20051130,094500,88.28,88.30,88.28,88.28
AUDJPY,20051130,094600,88.27,88.28,88.27,88.28
AUDJPY,20051130,094700,88.28,88.28,88.28,88.28
AUDJPY,20051130,094800,88.27,88.28,88.27,88.28
AUDJPY,20051130,094900,88.27,88.28,88.27,88.28
AUDJPY,20051130,095000,88.28,88.28,88.26,88.26
AUDJPY,20051130,095100,88.27,88.29,88.27,88.29
AUDJPY,20051130,095200,88.28,88.31,88.28,88.31
AUDJPY,20051130,095300,88.30,88.30,88.29,88.30
AUDJPY,20051130,095400,88.29,88.32,88.29,88.32
AUDJPY,20051130,095500,88.31,88.31,88.31,88.31
AUDJPY,20051130,095600,88.31,88.33,88.31,88.33
AUDJPY,20051130,095700,88.34,88.34,88.34,88.34
AUDJPY,20051130,095800,88.33,88.33,88.31,88.31
AUDJPY,20051130,095900,88.32,88.32,88.30,88.30
AUDJPY,20051130,100000,88.31,88.31,88.30,88.30
AUDJPY,20051130,100100,88.29,88.29,88.28,88.29
AUDJPY,20051130,100200,88.30,88.33,88.30,88.33
AUDJPY,20051130,100300,88.32,88.34,88.31,88.34
AUDJPY,20051130,100400,88.33,88.34,88.33,88.33
AUDJPY,20051130,100500,88.34,88.35,88.34,88.35
AUDJPY,20051130,100600,88.34,88.34,88.33,88.33
AUDJPY,20051130,100700,88.33,88.36,88.33,88.34
AUDJPY,20051130,100800,88.33,88.34,88.33,88.33
AUDJPY,20051130,100900,88.34,88.36,88.34,88.35
AUDJPY,20051130,101000,88.34,88.34,88.34,88.34
AUDJPY,20051130,101100,88.35,88.36,88.35,88.35
AUDJPY,20051130,101200,88.34,88.35,88.34,88.35
AUDJPY,20051130,101300,88.34,88.34,88.34,88.34
AUDJPY,20051130,101400,88.34,88.34,88.33,88.34
AUDJPY,20051130,101500,88.33,88.33,88.32,88.33
AUDJPY,20051130,101600,88.33,88.34,88.33,88.34
AUDJPY,20051130,101700,88.35,88.35,88.33,88.34
AUDJPY,20051130,101800,88.35,88.35,88.33,88.34
AUDJPY,20051130,101900,88.33,88.34,88.33,88.34
AUDJPY,20051130,102000,88.35,88.35,88.33,88.34
AUDJPY,20051130,102100,88.33,88.35,88.33,88.35
AUDJPY,20051130,102200,88.36,88.36,88.35,88.35
AUDJPY,20051130,102300,88.36,88.36,88.34,88.35
AUDJPY,20051130,102400,88.34,88.37,88.34,88.37
AUDJPY,20051130,102500,88.38,88.38,88.36,88.36
AUDJPY,20051130,102600,88.35,88.37,88.35,88.36
AUDJPY,20051130,102700,88.37,88.37,88.35,88.36
AUDJPY,20051130,102800,88.35,88.36,88.35,88.35
AUDJPY,20051130,102900,88.36,88.36,88.35,88.36
AUDJPY,20051130,103000,88.35,88.35,88.33,88.34
AUDJPY,20051130,103100,88.33,88.33,88.33,88.33
AUDJPY,20051130,103200,88.33,88.34,88.31,88.31
AUDJPY,20051130,103300,88.32,88.32,88.31,88.31
AUDJPY,20051130,103400,88.32,88.32,88.32,88.32
AUDJPY,20051130,103500,88.33,88.33,88.31,88.32
AUDJPY,20051130,103600,88.31,88.31,88.31,88.31
AUDJPY,20051130,103700,88.31,88.31,88.30,88.31
AUDJPY,20051130,103800,88.32,88.32,88.31,88.31
AUDJPY,20051130,103900,88.32,88.32,88.31,88.31
AUDJPY,20051130,104000,88.32,88.33,88.32,88.32
AUDJPY,20051130,104100,88.31,88.31,88.31,88.31
AUDJPY,20051130,104200,88.32,88.32,88.31,88.32
AUDJPY,20051130,104300,88.33,88.33,88.32,88.32
AUDJPY,20051130,104400,88.33,88.33,88.31,88.33
AUDJPY,20051130,104500,88.34,88.34,88.33,88.33
AUDJPY,20051130,104600,88.33,88.33,88.33,88.33
AUDJPY,20051130,104700,88.33,88.33,88.32,88.32
AUDJPY,20051130,104800,88.31,88.31,88.31,88.31
AUDJPY,20051130,104900,88.30,88.31,88.30,88.31
AUDJPY,20051130,105000,88.30,88.31,88.30,88.30
AUDJPY,20051130,105100,88.29,88.29,88.28,88.28
AUDJPY,20051130,105200,88.29,88.29,88.28,88.29
AUDJPY,20051130,105300,88.30,88.30,88.29,88.30
AUDJPY,20051130,105400,88.29,88.31,88.29,88.31
AUDJPY,20051130,105500,88.32,88.32,88.31,88.31
AUDJPY,20051130,105600,88.30,88.31,88.30,88.30
AUDJPY,20051130,105700,88.31,88.31,88.31,88.31
AUDJPY,20051130,105800,88.31,88.31,88.29,88.30
AUDJPY,20051130,105900,88.31,88.32,88.31,88.31
AUDJPY,20051130,110000,88.32,88.34,88.32,88.34
AUDJPY,20051130,110100,88.33,88.33,88.33,88.33
AUDJPY,20051130,110200,88.34,88.34,88.34,88.34
AUDJPY,20051130,110300,88.34,88.34,88.33,88.33
AUDJPY,20051130,110400,88.33,88.33,88.32,88.32
AUDJPY,20051130,110500,88.31,88.31,88.30,88.30
AUDJPY,20051130,110600,88.31,88.32,88.31,88.32
AUDJPY,20051130,110700,88.31,88.33,88.31,88.33
AUDJPY,20051130,110800,88.32,88.35,88.32,88.35
AUDJPY,20051130,110900,88.34,88.34,88.32,88.32
AUDJPY,20051130,111000,88.31,88.33,88.31,88.33
AUDJPY,20051130,111100,88.34,88.36,88.34,88.36
AUDJPY,20051130,111200,88.35,88.36,88.34,88.36
AUDJPY,20051130,111300,88.35,88.35,88.34,88.34
AUDJPY,20051130,111400,88.33,88.38,88.33,88.37
AUDJPY,20051130,111500,88.36,88.36,88.36,88.36
AUDJPY,20051130,111600,88.35,88.36,88.34,88.35
AUDJPY,20051130,111700,88.36,88.36,88.34,88.36
AUDJPY,20051130,111800,88.36,88.36,88.36,88.36
AUDJPY,20051130,111900,88.37,88.37,88.37,88.37
AUDJPY,20051130,112000,88.36,88.36,88.35,88.35
AUDJPY,20051130,112100,88.34,88.35,88.34,88.35
AUDJPY,20051130,112200,88.36,88.36,88.35,88.36
AUDJPY,20051130,112300,88.35,88.36,88.35,88.35
AUDJPY,20051130,112400,88.34,88.35,88.33,88.33
AUDJPY,20051130,112500,88.34,88.36,88.34,88.35
AUDJPY,20051130,112600,88.34,88.35,88.34,88.35
AUDJPY,20051130,112700,88.34,88.36,88.34,88.36
AUDJPY,20051130,112800,88.35,88.35,88.34,88.35
AUDJPY,20051130,112900,88.34,88.34,88.34,88.34
AUDJPY,20051130,113000,88.34,88.36,88.34,88.35
AUDJPY,20051130,113100,88.36,88.37,88.36,88.37
AUDJPY,20051130,113200,88.36,88.37,88.36,88.36
AUDJPY,20051130,113300,88.36,88.36,88.34,88.35
AUDJPY,20051130,113400,88.34,88.34,88.34,88.34
AUDJPY,20051130,113500,88.34,88.34,88.33,88.34
AUDJPY,20051130,113600,88.35,88.37,88.35,88.37
AUDJPY,20051130,113700,88.36,88.36,88.34,88.34
AUDJPY,20051130,113800,88.33,88.33,88.32,88.32
AUDJPY,20051130,113900,88.33,88.33,88.33,88.33
AUDJPY,20051130,114000,88.33,88.33,88.32,88.33
AUDJPY,20051130,114100,88.34,88.35,88.34,88.35
AUDJPY,20051130,114200,88.34,88.36,88.34,88.36
AUDJPY,20051130,114300,88.35,88.36,88.34,88.34
AUDJPY,20051130,114400,88.35,88.35,88.34,88.34
AUDJPY,20051130,114500,88.33,88.34,88.33,88.34
AUDJPY,20051130,114600,88.35,88.36,88.35,88.36
AUDJPY,20051130,114700,88.35,88.35,88.34,88.34
AUDJPY,20051130,114800,88.33,88.33,88.33,88.33
AUDJPY,20051130,114900,88.34,88.35,88.34,88.35
AUDJPY,20051130,115000,88.34,88.34,88.33,88.33
AUDJPY,20051130,115100,88.33,88.34,88.32,88.34
AUDJPY,20051130,115200,88.33,88.34,88.33,88.33
AUDJPY,20051130,115300,88.32,88.34,88.32,88.33
AUDJPY,20051130,115400,88.34,88.35,88.34,88.34
AUDJPY,20051130,115500,88.34,88.35,88.34,88.34
AUDJPY,20051130,115600,88.33,88.33,88.31,88.33
AUDJPY,20051130,115700,88.34,88.34,88.33,88.33
AUDJPY,20051130,115800,88.34,88.34,88.33,88.33
AUDJPY,20051130,115900,88.33,88.33,88.31,88.31
AUDJPY,20051130,120000,88.32,88.33,88.32,88.33
AUDJPY,20051130,120100,88.31,88.31,88.30,88.31
AUDJPY,20051130,120200,88.30,88.31,88.30,88.31
AUDJPY,20051130,120300,88.30,88.31,88.30,88.31
AUDJPY,20051130,120400,88.32,88.33,88.32,88.32
AUDJPY,20051130,120500,88.31,88.32,88.31,88.32
AUDJPY,20051130,120600,88.32,88.32,88.32,88.32
AUDJPY,20051130,120700,88.31,88.33,88.31,88.32
AUDJPY,20051130,120800,88.31,88.31,88.30,88.30
AUDJPY,20051130,120900,88.31,88.33,88.31,88.33
AUDJPY,20051130,121000,88.32,88.32,88.32,88.32
AUDJPY,20051130,121100,88.31,88.31,88.30,88.31
AUDJPY,20051130,121200,88.32,88.33,88.32,88.33
AUDJPY,20051130,121300,88.33,88.33,88.33,88.33
AUDJPY,20051130,121400,88.34,88.34,88.33,88.34
AUDJPY,20051130,121500,88.33,88.34,88.33,88.34
AUDJPY,20051130,121600,88.33,88.34,88.33,88.33
AUDJPY,20051130,121700,88.32,88.32,88.31,88.31
AUDJPY,20051130,121800,88.31,88.32,88.31,88.32
AUDJPY,20051130,121900,88.33,88.36,88.33,88.36
AUDJPY,20051130,122000,88.37,88.37,88.34,88.34
AUDJPY,20051130,122100,88.33,88.33,88.33,88.33
AUDJPY,20051130,122200,88.34,88.36,88.34,88.36
AUDJPY,20051130,122300,88.35,88.35,88.32,88.32
AUDJPY,20051130,122400,88.32,88.32,88.32,88.32
AUDJPY,20051130,122500,88.33,88.34,88.33,88.34
AUDJPY,20051130,122600,88.35,88.35,88.33,88.34
AUDJPY,20051130,122700,88.33,88.34,88.33,88.34
AUDJPY,20051130,122800,88.35,88.36,88.35,88.36
AUDJPY,20051130,122900,88.37,88.38,88.35,88.35
AUDJPY,20051130,123000,88.36,88.36,88.35,88.36
AUDJPY,20051130,123100,88.35,88.35,88.34,88.35
AUDJPY,20051130,123200,88.36,88.36,88.34,88.35
AUDJPY,20051130,123300,88.36,88.36,88.34,88.35
AUDJPY,20051130,123400,88.34,88.34,88.33,88.33
AUDJPY,20051130,123500,88.34,88.35,88.34,88.34
AUDJPY,20051130,123600,88.34,88.34,88.33,88.33
AUDJPY,20051130,123700,88.32,88.33,88.31,88.33
AUDJPY,20051130,123800,88.32,88.32,88.31,88.32
AUDJPY,20051130,123900,88.31,88.32,88.31,88.32
AUDJPY,20051130,124000,88.32,88.32,88.32,88.32
AUDJPY,20051130,124100,88.31,88.32,88.31,88.32
AUDJPY,20051130,124200,88.31,88.33,88.31,88.33
AUDJPY,20051130,124300,88.32,88.32,88.31,88.31
AUDJPY,20051130,124400,88.32,88.33,88.32,88.33
AUDJPY,20051130,124500,88.32,88.33,88.32,88.33
AUDJPY,20051130,124600,88.33,88.33,88.33,88.33
AUDJPY,20051130,124700,88.32,88.32,88.31,88.31
AUDJPY,20051130,124800,88.32,88.32,88.31,88.32
AUDJPY,20051130,124900,88.31,88.31,88.31,88.31
AUDJPY,20051130,125000,88.31,88.31,88.30,88.31
AUDJPY,20051130,125100,88.33,88.33,88.32,88.33
AUDJPY,20051130,125200,88.32,88.32,88.31,88.31
AUDJPY,20051130,125300,88.31,88.32,88.31,88.32
AUDJPY,20051130,125400,88.31,88.33,88.31,88.32
AUDJPY,20051130,125500,88.31,88.33,88.31,88.33
AUDJPY,20051130,125600,88.34,88.34,88.34,88.34
AUDJPY,20051130,125700,88.35,88.35,88.34,88.34
AUDJPY,20051130,125800,88.35,88.36,88.35,88.36
AUDJPY,20051130,125900,88.37,88.39,88.37,88.39
AUDJPY,20051130,130000,88.38,88.39,88.38,88.39
AUDJPY,20051130,130100,88.40,88.40,88.39,88.39
AUDJPY,20051130,130200,88.40,88.40,88.39,88.39
AUDJPY,20051130,130300,88.38,88.40,88.38,88.40
AUDJPY,20051130,130400,88.39,88.39,88.38,88.39
AUDJPY,20051130,130500,88.40,88.40,88.39,88.39
AUDJPY,20051130,130600,88.40,88.40,88.38,88.38
AUDJPY,20051130,130700,88.39,88.40,88.39,88.40
AUDJPY,20051130,130800,88.39,88.40,88.39,88.40
AUDJPY,20051130,130900,88.39,88.39,88.39,88.39
AUDJPY,20051130,131000,88.40,88.41,88.40,88.40
AUDJPY,20051130,131100,88.39,88.40,88.39,88.40
AUDJPY,20051130,131200,88.39,88.39,88.38,88.38
AUDJPY,20051130,131300,88.37,88.38,88.37,88.38
AUDJPY,20051130,131400,88.37,88.37,88.35,88.35
AUDJPY,20051130,131500,88.34,88.36,88.34,88.36
AUDJPY,20051130,131600,88.35,88.35,88.34,88.34
AUDJPY,20051130,131700,88.35,88.35,88.34,88.34
AUDJPY,20051130,131800,88.35,88.35,88.33,88.34
AUDJPY,20051130,131900,88.35,88.35,88.33,88.33
AUDJPY,20051130,132000,88.33,88.33,88.32,88.32
AUDJPY,20051130,132100,88.33,88.33,88.32,88.32
AUDJPY,20051130,132200,88.31,88.34,88.31,88.34
AUDJPY,20051130,132300,88.33,88.34,88.33,88.33
AUDJPY,20051130,132400,88.34,88.34,88.34,88.34
AUDJPY,20051130,132500,88.35,88.36,88.35,88.36
AUDJPY,20051130,132600,88.35,88.35,88.34,88.35
AUDJPY,20051130,132700,88.34,88.34,88.33,88.33
AUDJPY,20051130,132800,88.32,88.33,88.32,88.33
AUDJPY,20051130,132900,88.33,88.34,88.33,88.34
AUDJPY,20051130,133000,88.34,88.34,88.34,88.34
AUDJPY,20051130,133100,88.34,88.34,88.34,88.34
AUDJPY,20051130,133200,88.33,88.34,88.33,88.34
AUDJPY,20051130,133300,88.33,88.33,88.33,88.33
AUDJPY,20051130,133400,88.34,88.34,88.32,88.32
AUDJPY,20051130,133500,88.33,88.33,88.33,88.33
AUDJPY,20051130,133600,88.32,88.33,88.32,88.33
AUDJPY,20051130,133700,88.32,88.33,88.32,88.33
AUDJPY,20051130,133800,88.33,88.34,88.33,88.33
AUDJPY,20051130,133900,88.33,88.33,88.33,88.33
AUDJPY,20051130,134000,88.33,88.33,88.33,88.33
AUDJPY,20051130,134100,88.34,88.34,88.34,88.34
AUDJPY,20051130,134200,88.34,88.34,88.32,88.33
AUDJPY,20051130,134300,88.32,88.35,88.32,88.35
AUDJPY,20051130,134400,88.34,88.35,88.33,88.33
AUDJPY,20051130,134500,88.34,88.34,88.34,88.34
AUDJPY,20051130,134600,88.34,88.34,88.33,88.33
AUDJPY,20051130,134700,88.34,88.34,88.34,88.34
AUDJPY,20051130,134800,88.34,88.34,88.33,88.33
AUDJPY,20051130,134900,88.34,88.34,88.33,88.33
AUDJPY,20051130,135000,88.34,88.34,88.33,88.34
AUDJPY,20051130,135100,88.35,88.35,88.34,88.34
AUDJPY,20051130,135200,88.34,88.35,88.34,88.34
AUDJPY,20051130,135300,88.35,88.35,88.35,88.35
AUDJPY,20051130,135400,88.36,88.36,88.35,88.35
AUDJPY,20051130,135500,88.34,88.34,88.33,88.34
AUDJPY,20051130,135600,88.34,88.34,88.33,88.33
AUDJPY,20051130,135700,88.32,88.33,88.32,88.33
AUDJPY,20051130,135800,88.34,88.34,88.32,88.32
AUDJPY,20051130,135900,88.33,88.35,88.33,88.34
AUDJPY,20051130,140000,88.33,88.34,88.32,88.34
AUDJPY,20051130,140100,88.33,88.35,88.33,88.34
AUDJPY,20051130,140200,88.33,88.34,88.33,88.33
AUDJPY,20051130,140300,88.34,88.34,88.33,88.34
AUDJPY,20051130,140400,88.35,88.35,88.34,88.34
AUDJPY,20051130,140500,88.33,88.34,88.33,88.33
AUDJPY,20051130,140600,88.33,88.34,88.33,88.34
AUDJPY,20051130,140700,88.33,88.33,88.33,88.33
AUDJPY,20051130,140800,88.33,88.33,88.32,88.32
AUDJPY,20051130,140900,88.32,88.33,88.32,88.32
AUDJPY,20051130,141000,88.33,88.33,88.33,88.33
AUDJPY,20051130,141100,88.33,88.35,88.33,88.34
AUDJPY,20051130,141200,88.34,88.35,88.34,88.35
AUDJPY,20051130,141300,88.34,88.34,88.33,88.33
AUDJPY,20051130,141400,88.34,88.34,88.33,88.34
AUDJPY,20051130,141500,88.33,88.36,88.33,88.35
AUDJPY,20051130,141600,88.37,88.40,88.37,88.38
AUDJPY,20051130,141700,88.37,88.38,88.36,88.38
AUDJPY,20051130,141800,88.39,88.39,88.37,88.37
AUDJPY,20051130,141900,88.38,88.39,88.38,88.38
AUDJPY,20051130,142000,88.37,88.41,88.37,88.41
AUDJPY,20051130,142100,88.40,88.40,88.39,88.39
AUDJPY,20051130,142200,88.40,88.40,88.38,88.38
AUDJPY,20051130,142300,88.37,88.39,88.37,88.39
AUDJPY,20051130,142400,88.38,88.39,88.38,88.39
AUDJPY,20051130,142500,88.40,88.40,88.39,88.39
AUDJPY,20051130,142600,88.40,88.41,88.39,88.40
AUDJPY,20051130,142700,88.39,88.40,88.39,88.39
AUDJPY,20051130,142800,88.40,88.40,88.39,88.39
AUDJPY,20051130,142900,88.40,88.40,88.40,88.40
AUDJPY,20051130,143000,88.39,88.40,88.38,88.38
AUDJPY,20051130,143100,88.39,88.40,88.38,88.39
AUDJPY,20051130,143200,88.41,88.41,88.39,88.39
AUDJPY,20051130,143300,88.40,88.42,88.39,88.42
AUDJPY,20051130,143400,88.41,88.41,88.38,88.40
AUDJPY,20051130,143500,88.41,88.42,88.41,88.41
AUDJPY,20051130,143600,88.42,88.42,88.39,88.40
AUDJPY,20051130,143700,88.39,88.40,88.39,88.40
AUDJPY,20051130,143800,88.41,88.41,88.38,88.39
AUDJPY,20051130,143900,88.38,88.39,88.38,88.39
AUDJPY,20051130,144000,88.38,88.38,88.36,88.36
AUDJPY,20051130,144100,88.35,88.35,88.34,88.35
AUDJPY,20051130,144200,88.34,88.36,88.34,88.36
AUDJPY,20051130,144300,88.37,88.39,88.37,88.38
AUDJPY,20051130,144400,88.37,88.37,88.36,88.36
AUDJPY,20051130,144500,88.35,88.35,88.33,88.33
AUDJPY,20051130,144600,88.34,88.35,88.33,88.33
AUDJPY,20051130,144700,88.34,88.35,88.34,88.35
AUDJPY,20051130,144800,88.34,88.34,88.33,88.34
AUDJPY,20051130,144900,88.33,88.34,88.33,88.34
AUDJPY,20051130,145000,88.35,88.36,88.35,88.36
AUDJPY,20051130,145100,88.35,88.37,88.35,88.36
AUDJPY,20051130,145200,88.37,88.38,88.36,88.38
AUDJPY,20051130,145300,88.37,88.38,88.37,88.37
AUDJPY,20051130,145400,88.36,88.37,88.36,88.36
AUDJPY,20051130,145500,88.35,88.35,88.34,88.35
AUDJPY,20051130,145600,88.34,88.35,88.33,88.33
AUDJPY,20051130,145700,88.32,88.33,88.32,88.33
AUDJPY,20051130,145800,88.34,88.34,88.33,88.34
AUDJPY,20051130,145900,88.34,88.34,88.34,88.34
AUDJPY,20051130,150000,88.34,88.34,88.34,88.34
AUDJPY,20051130,150100,88.33,88.33,88.32,88.32
AUDJPY,20051130,150200,88.31,88.33,88.31,88.32
AUDJPY,20051130,150300,88.31,88.33,88.31,88.33
AUDJPY,20051130,150400,88.34,88.34,88.34,88.34
AUDJPY,20051130,150500,88.33,88.33,88.33,88.33
AUDJPY,20051130,150600,88.34,88.34,88.33,88.33
AUDJPY,20051130,150700,88.33,88.33,88.33,88.33
AUDJPY,20051130,150800,88.34,88.34,88.34,88.34
AUDJPY,20051130,150900,88.33,88.34,88.32,88.32
AUDJPY,20051130,151000,88.33,88.33,88.32,88.33
AUDJPY,20051130,151100,88.34,88.34,88.33,88.34
AUDJPY,20051130,151200,88.35,88.36,88.34,88.36
AUDJPY,20051130,151300,88.35,88.35,88.34,88.35
AUDJPY,20051130,151400,88.35,88.35,88.34,88.34
AUDJPY,20051130,151500,88.35,88.36,88.35,88.36
AUDJPY,20051130,151600,88.35,88.36,88.35,88.36
AUDJPY,20051130,151700,88.35,88.35,88.33,88.33
AUDJPY,20051130,151800,88.32,88.33,88.30,88.30
AUDJPY,20051130,151900,88.31,88.31,88.31,88.31
AUDJPY,20051130,152000,88.30,88.30,88.30,88.30
AUDJPY,20051130,152100,88.29,88.30,88.29,88.30
AUDJPY,20051130,152200,88.29,88.29,88.27,88.27
AUDJPY,20051130,152300,88.28,88.28,88.26,88.27
AUDJPY,20051130,152400,88.26,88.28,88.26,88.28
AUDJPY,20051130,152500,88.28,88.29,88.28,88.29
AUDJPY,20051130,152600,88.30,88.30,88.27,88.27
AUDJPY,20051130,152700,88.26,88.26,88.24,88.25
AUDJPY,20051130,152800,88.26,88.26,88.25,88.25
AUDJPY,20051130,152900,88.26,88.27,88.26,88.27
AUDJPY,20051130,153000,88.26,88.26,88.25,88.26
AUDJPY,20051130,153100,88.25,88.26,88.25,88.26
AUDJPY,20051130,153200,88.25,88.25,88.23,88.23
AUDJPY,20051130,153300,88.22,88.22,88.21,88.22
AUDJPY,20051130,153400,88.21,88.22,88.20,88.20
AUDJPY,20051130,153500,88.21,88.22,88.21,88.22
AUDJPY,20051130,153600,88.22,88.23,88.22,88.23
AUDJPY,20051130,153700,88.23,88.24,88.23,88.24
AUDJPY,20051130,153800,88.23,88.24,88.22,88.22
AUDJPY,20051130,153900,88.23,88.23,88.22,88.23
AUDJPY,20051130,154000,88.22,88.23,88.22,88.23
AUDJPY,20051130,154100,88.24,88.26,88.24,88.25
AUDJPY,20051130,154200,88.24,88.25,88.24,88.25
AUDJPY,20051130,154300,88.24,88.26,88.24,88.25
AUDJPY,20051130,154400,88.24,88.24,88.23,88.24
AUDJPY,20051130,154500,88.23,88.23,88.22,88.22
AUDJPY,20051130,154600,88.23,88.24,88.22,88.24
AUDJPY,20051130,154700,88.23,88.26,88.23,88.26
AUDJPY,20051130,154800,88.25,88.26,88.25,88.25
AUDJPY,20051130,154900,88.26,88.26,88.25,88.25
AUDJPY,20051130,155000,88.24,88.25,88.24,88.25
AUDJPY,20051130,155100,88.26,88.26,88.25,88.26
AUDJPY,20051130,155200,88.25,88.26,88.25,88.25
AUDJPY,20051130,155300,88.26,88.29,88.26,88.29
AUDJPY,20051130,155400,88.30,88.30,88.29,88.30
AUDJPY,20051130,155500,88.31,88.31,88.30,88.30
AUDJPY,20051130,155600,88.29,88.30,88.29,88.30
AUDJPY,20051130,155700,88.29,88.31,88.29,88.31
AUDJPY,20051130,155800,88.32,88.32,88.31,88.32
AUDJPY,20051130,155900,88.33,88.33,88.32,88.32
AUDJPY,20051130,160000,88.32,88.32,88.32,88.32
AUDJPY,20051130,160100,88.33,88.36,88.33,88.34
AUDJPY,20051130,160200,88.35,88.35,88.34,88.35
AUDJPY,20051130,160300,88.34,88.35,88.33,88.34
AUDJPY,20051130,160400,88.35,88.36,88.34,88.35
AUDJPY,20051130,160500,88.34,88.35,88.34,88.34
AUDJPY,20051130,160600,88.35,88.36,88.35,88.36
AUDJPY,20051130,160700,88.36,88.36,88.34,88.36
AUDJPY,20051130,160800,88.35,88.36,88.34,88.36
AUDJPY,20051130,160900,88.37,88.37,88.37,88.37
AUDJPY,20051130,161000,88.36,88.36,88.34,88.34
AUDJPY,20051130,161100,88.33,88.34,88.33,88.33
AUDJPY,20051130,161200,88.34,88.36,88.34,88.36
AUDJPY,20051130,161300,88.35,88.36,88.35,88.36
AUDJPY,20051130,161400,88.36,88.37,88.36,88.37
AUDJPY,20051130,161500,88.36,88.37,88.36,88.37
AUDJPY,20051130,161600,88.36,88.39,88.36,88.39
AUDJPY,20051130,161700,88.38,88.38,88.37,88.38
AUDJPY,20051130,161800,88.37,88.38,88.36,88.37
AUDJPY,20051130,161900,88.36,88.37,88.35,88.37
AUDJPY,20051130,162000,88.36,88.38,88.36,88.38
AUDJPY,20051130,162100,88.39,88.41,88.37,88.37
AUDJPY,20051130,162200,88.38,88.39,88.37,88.39
AUDJPY,20051130,162300,88.38,88.40,88.38,88.39
AUDJPY,20051130,162400,88.40,88.40,88.38,88.39
AUDJPY,20051130,162500,88.40,88.41,88.40,88.41
AUDJPY,20051130,162600,88.42,88.43,88.41,88.42
AUDJPY,20051130,162700,88.43,88.45,88.42,88.45
AUDJPY,20051130,162800,88.44,88.44,88.43,88.43
AUDJPY,20051130,162900,88.44,88.45,88.44,88.44
AUDJPY,20051130,163000,88.43,88.43,88.43,88.43
AUDJPY,20051130,163100,88.44,88.45,88.44,88.45
AUDJPY,20051130,163200,88.46,88.46,88.45,88.45
AUDJPY,20051130,163300,88.46,88.47,88.45,88.46
AUDJPY,20051130,163400,88.45,88.45,88.44,88.45
AUDJPY,20051130,163500,88.44,88.44,88.40,88.40
AUDJPY,20051130,163600,88.39,88.41,88.39,88.41
AUDJPY,20051130,163700,88.40,88.41,88.40,88.40
AUDJPY,20051130,163800,88.41,88.41,88.39,88.40
AUDJPY,20051130,163900,88.41,88.42,88.41,88.41
AUDJPY,20051130,164000,88.42,88.43,88.42,88.42
AUDJPY,20051130,164100,88.41,88.41,88.39,88.40
AUDJPY,20051130,164200,88.41,88.43,88.41,88.42
AUDJPY,20051130,164300,88.41,88.41,88.39,88.39
AUDJPY,20051130,164400,88.38,88.40,88.38,88.40
AUDJPY,20051130,164500,88.41,88.42,88.41,88.41
AUDJPY,20051130,164600,88.42,88.43,88.41,88.41
AUDJPY,20051130,164700,88.40,88.41,88.40,88.41
AUDJPY,20051130,164800,88.40,88.40,88.39,88.39
AUDJPY,20051130,164900,88.40,88.40,88.39,88.39
AUDJPY,20051130,165000,88.39,88.40,88.39,88.39
AUDJPY,20051130,165100,88.40,88.40,88.39,88.40
AUDJPY,20051130,165200,88.39,88.42,88.39,88.42
AUDJPY,20051130,165300,88.43,88.43,88.42,88.42
AUDJPY,20051130,165400,88.43,88.44,88.43,88.43
AUDJPY,20051130,165500,88.42,88.44,88.42,88.44
AUDJPY,20051130,165600,88.43,88.47,88.43,88.47
AUDJPY,20051130,165700,88.48,88.49,88.45,88.49
AUDJPY,20051130,165800,88.50,88.51,88.49,88.51
AUDJPY,20051130,165900,88.50,88.51,88.48,88.51
AUDJPY,20051130,170000,88.50,88.53,88.50,88.53
AUDJPY,20051130,170100,88.54,88.55,88.50,88.50
AUDJPY,20051130,170200,88.49,88.49,88.44,88.44
AUDJPY,20051130,170300,88.42,88.43,88.39,88.41
AUDJPY,20051130,170400,88.40,88.43,88.39,88.43
AUDJPY,20051130,170500,88.42,88.42,88.41,88.41
AUDJPY,20051130,170600,88.40,88.40,88.36,88.36
AUDJPY,20051130,170700,88.37,88.41,88.36,88.41
AUDJPY,20051130,170800,88.42,88.42,88.41,88.41
AUDJPY,20051130,170900,88.40,88.40,88.39,88.39
AUDJPY,20051130,171000,88.40,88.42,88.40,88.42
AUDJPY,20051130,171100,88.43,88.43,88.42,88.42
AUDJPY,20051130,171200,88.43,88.43,88.38,88.38
AUDJPY,20051130,171300,88.39,88.44,88.39,88.44
AUDJPY,20051130,171400,88.43,88.45,88.41,88.42
AUDJPY,20051130,171500,88.43,88.43,88.42,88.42
AUDJPY,20051130,171600,88.41,88.42,88.41,88.42
AUDJPY,20051130,171700,88.42,88.43,88.42,88.43
AUDJPY,20051130,171800,88.44,88.44,88.41,88.43
AUDJPY,20051130,171900,88.42,88.44,88.42,88.44
AUDJPY,20051130,172000,88.45,88.46,88.45,88.46
AUDJPY,20051130,172100,88.47,88.47,88.45,88.46
AUDJPY,20051130,172200,88.45,88.46,88.45,88.46
AUDJPY,20051130,172300,88.45,88.45,88.44,88.45
AUDJPY,20051130,172400,88.46,88.47,88.45,88.46
AUDJPY,20051130,172500,88.47,88.49,88.47,88.49
AUDJPY,20051130,172600,88.48,88.49,88.47,88.48
AUDJPY,20051130,172700,88.47,88.47,88.46,88.46
AUDJPY,20051130,172800,88.47,88.47,88.46,88.46
AUDJPY,20051130,172900,88.45,88.46,88.45,88.45
AUDJPY,20051130,173000,88.47,88.47,88.47,88.47
AUDJPY,20051130,173100,88.47,88.47,88.47,88.47
AUDJPY,20051130,173200,88.46,88.47,88.46,88.47
AUDJPY,20051130,173300,88.48,88.50,88.48,88.50
AUDJPY,20051130,173400,88.49,88.49,88.47,88.48
AUDJPY,20051130,173500,88.47,88.49,88.47,88.48
AUDJPY,20051130,173600,88.47,88.47,88.47,88.47
AUDJPY,20051130,173700,88.46,88.47,88.46,88.47
AUDJPY,20051130,173800,88.48,88.53,88.48,88.53
AUDJPY,20051130,173900,88.52,88.52,88.49,88.49
AUDJPY,20051130,174000,88.48,88.49,88.47,88.49
AUDJPY,20051130,174100,88.48,88.48,88.47,88.47
AUDJPY,20051130,174200,88.47,88.48,88.47,88.48
AUDJPY,20051130,174300,88.49,88.49,88.47,88.47
AUDJPY,20051130,174400,88.48,88.48,88.47,88.48
AUDJPY,20051130,174500,88.49,88.54,88.49,88.54
AUDJPY,20051130,174600,88.55,88.56,88.53,88.53
AUDJPY,20051130,174700,88.54,88.55,88.51,88.51
AUDJPY,20051130,174800,88.52,88.52,88.48,88.48
AUDJPY,20051130,174900,88.47,88.47,88.46,88.47
AUDJPY,20051130,175000,88.47,88.47,88.47,88.47
AUDJPY,20051130,175100,88.48,88.50,88.48,88.50
AUDJPY,20051130,175200,88.51,88.51,88.50,88.50
AUDJPY,20051130,175300,88.49,88.51,88.49,88.50
AUDJPY,20051130,175400,88.49,88.50,88.49,88.50
AUDJPY,20051130,175500,88.49,88.50,88.49,88.50
AUDJPY,20051130,175600,88.49,88.49,88.47,88.48
AUDJPY,20051130,175700,88.47,88.47,88.45,88.45
AUDJPY,20051130,175800,88.44,88.44,88.41,88.42
AUDJPY,20051130,175900,88.43,88.43,88.42,88.42
AUDJPY,20051130,180000,88.41,88.45,88.41,88.45
AUDJPY,20051130,180100,88.44,88.44,88.44,88.44
AUDJPY,20051130,180200,88.45,88.47,88.45,88.47
AUDJPY,20051130,180300,88.47,88.47,88.47,88.47
AUDJPY,20051130,180400,88.48,88.48,88.47,88.48
AUDJPY,20051130,180500,88.47,88.48,88.47,88.47
AUDJPY,20051130,180600,88.46,88.47,88.46,88.47
AUDJPY,20051130,180700,88.48,88.48,88.47,88.48
AUDJPY,20051130,180800,88.49,88.50,88.49,88.50
AUDJPY,20051130,180900,88.51,88.52,88.50,88.52
AUDJPY,20051130,181000,88.53,88.53,88.50,88.53
AUDJPY,20051130,181100,88.53,88.53,88.53,88.53
AUDJPY,20051130,181200,88.52,88.53,88.51,88.51
AUDJPY,20051130,181300,88.50,88.51,88.50,88.50
AUDJPY,20051130,181400,88.50,88.51,88.50,88.51
AUDJPY,20051130,181500,88.51,88.51,88.51,88.51
AUDJPY,20051130,181600,88.50,88.50,88.50,88.50
AUDJPY,20051130,181700,88.50,88.51,88.49,88.51
AUDJPY,20051130,181800,88.50,88.50,88.50,88.50
AUDJPY,20051130,181900,88.51,88.51,88.51,88.51
AUDJPY,20051130,182000,88.52,88.52,88.52,88.52
AUDJPY,20051130,182100,88.52,88.52,88.51,88.51
AUDJPY,20051130,182200,88.50,88.51,88.50,88.51
AUDJPY,20051130,182300,88.52,88.52,88.51,88.52
AUDJPY,20051130,182400,88.53,88.56,88.53,88.55
AUDJPY,20051130,182500,88.54,88.54,88.52,88.53
AUDJPY,20051130,182600,88.52,88.53,88.52,88.53
AUDJPY,20051130,182700,88.55,88.56,88.55,88.56
AUDJPY,20051130,182800,88.55,88.55,88.54,88.54
AUDJPY,20051130,182900,88.55,88.55,88.54,88.54
AUDJPY,20051130,183000,88.54,88.55,88.54,88.55
AUDJPY,20051130,183100,88.54,88.54,88.53,88.53
AUDJPY,20051130,183200,88.53,88.53,88.52,88.52
AUDJPY,20051130,183300,88.53,88.53,88.51,88.52
AUDJPY,20051130,183400,88.53,88.53,88.51,88.51
AUDJPY,20051130,183500,88.52,88.53,88.52,88.53
AUDJPY,20051130,183600,88.53,88.53,88.53,88.53
AUDJPY,20051130,183700,88.52,88.52,88.51,88.51
AUDJPY,20051130,183800,88.50,88.52,88.50,88.51
AUDJPY,20051130,183900,88.50,88.50,88.50,88.50
AUDJPY,20051130,184000,88.51,88.51,88.51,88.51
AUDJPY,20051130,184100,88.51,88.51,88.51,88.51
AUDJPY,20051130,184200,88.51,88.51,88.51,88.51
AUDJPY,20051130,184300,88.50,88.50,88.50,88.50
AUDJPY,20051130,184400,88.50,88.51,88.50,88.51
AUDJPY,20051130,184500,88.52,88.52,88.50,88.50
AUDJPY,20051130,184600,88.50,88.50,88.50,88.50
AUDJPY,20051130,184700,88.51,88.51,88.51,88.51
AUDJPY,20051130,184800,88.50,88.51,88.50,88.51
AUDJPY,20051130,184900,88.52,88.53,88.52,88.53
AUDJPY,20051130,185000,88.53,88.53,88.53,88.53
AUDJPY,20051130,185100,88.53,88.53,88.53,88.53
AUDJPY,20051130,185200,88.54,88.54,88.52,88.52
AUDJPY,20051130,185300,88.51,88.52,88.51,88.52
AUDJPY,20051130,185400,88.52,88.53,88.51,88.52
AUDJPY,20051130,185500,88.51,88.51,88.51,88.51
AUDJPY,20051130,185600,88.50,88.50,88.49,88.49
AUDJPY,20051130,185700,88.48,88.48,88.48,88.48
AUDJPY,20051130,185800,88.49,88.50,88.49,88.50
AUDJPY,20051130,185900,88.50,88.50,88.49,88.49
AUDJPY,20051130,190000,88.49,88.49,88.49,88.49
AUDJPY,20051130,190100,88.50,88.50,88.48,88.48
AUDJPY,20051130,190200,88.48,88.48,88.48,88.48
AUDJPY,20051130,190300,88.47,88.49,88.47,88.49
AUDJPY,20051130,190400,88.48,88.50,88.48,88.50
AUDJPY,20051130,190500,88.49,88.49,88.48,88.48
AUDJPY,20051130,190600,88.49,88.49,88.49,88.49
AUDJPY,20051130,190700,88.49,88.50,88.49,88.49
AUDJPY,20051130,190800,88.48,88.48,88.46,88.47
AUDJPY,20051130,190900,88.48,88.49,88.48,88.48
AUDJPY,20051130,191000,88.49,88.49,88.49,88.49
AUDJPY,20051130,191100,88.50,88.50,88.49,88.50
AUDJPY,20051130,191200,88.49,88.50,88.49,88.49
AUDJPY,20051130,191300,88.50,88.50,88.49,88.50
AUDJPY,20051130,191400,88.51,88.51,88.50,88.50
AUDJPY,20051130,191500,88.51,88.51,88.49,88.49
AUDJPY,20051130,191600,88.48,88.49,88.47,88.47
AUDJPY,20051130,191700,88.48,88.48,88.48,88.48
AUDJPY,20051130,191800,88.49,88.50,88.49,88.50
AUDJPY,20051130,191900,88.49,88.49,88.48,88.49
AUDJPY,20051130,192000,88.50,88.50,88.49,88.49
AUDJPY,20051130,192100,88.50,88.50,88.50,88.50
AUDJPY,20051130,192200,88.50,88.50,88.50,88.50
AUDJPY,20051130,192300,88.50,88.51,88.50,88.51
AUDJPY,20051130,192400,88.50,88.51,88.50,88.51
AUDJPY,20051130,192500,88.52,88.52,88.51,88.51
AUDJPY,20051130,192600,88.50,88.51,88.49,88.51
AUDJPY,20051130,192700,88.50,88.50,88.49,88.50
AUDJPY,20051130,192800,88.49,88.49,88.48,88.48
AUDJPY,20051130,192900,88.49,88.49,88.49,88.49
AUDJPY,20051130,193000,88.49,88.49,88.49,88.49
AUDJPY,20051130,193100,88.48,88.49,88.48,88.49
AUDJPY,20051130,193200,88.50,88.50,88.50,88.50
AUDJPY,20051130,193300,88.50,88.50,88.50,88.50
AUDJPY,20051130,193400,88.51,88.51,88.50,88.51
AUDJPY,20051130,193500,88.51,88.51,88.50,88.51
AUDJPY,20051130,193600,88.52,88.52,88.52,88.52
AUDJPY,20051130,193700,88.51,88.52,88.51,88.51
AUDJPY,20051130,193800,88.52,88.52,88.50,88.50
AUDJPY,20051130,193900,88.51,88.51,88.50,88.50
AUDJPY,20051130,194000,88.51,88.51,88.50,88.50
AUDJPY,20051130,194100,88.51,88.51,88.50,88.50
AUDJPY,20051130,194200,88.51,88.51,88.50,88.50
AUDJPY,20051130,194300,88.49,88.50,88.49,88.49
AUDJPY,20051130,194400,88.48,88.51,88.48,88.50
AUDJPY,20051130,194500,88.51,88.53,88.51,88.53
AUDJPY,20051130,194600,88.54,88.55,88.53,88.53
AUDJPY,20051130,194700,88.52,88.53,88.51,88.51
AUDJPY,20051130,194800,88.52,88.53,88.52,88.53
AUDJPY,20051130,194900,88.52,88.52,88.52,88.52
AUDJPY,20051130,195000,88.52,88.52,88.51,88.51
AUDJPY,20051130,195100,88.50,88.50,88.49,88.49
AUDJPY,20051130,195200,88.49,88.49,88.49,88.49
AUDJPY,20051130,195300,88.48,88.49,88.48,88.49
AUDJPY,20051130,195400,88.50,88.51,88.50,88.51
AUDJPY,20051130,195500,88.50,88.50,88.49,88.49
AUDJPY,20051130,195600,88.50,88.50,88.49,88.49
AUDJPY,20051130,195700,88.48,88.48,88.48,88.48
AUDJPY,20051130,195800,88.49,88.49,88.49,88.49
AUDJPY,20051130,195900,88.48,88.51,88.48,88.51
AUDJPY,20051130,200000,88.50,88.51,88.50,88.50
AUDJPY,20051130,200100,88.51,88.52,88.51,88.51
AUDJPY,20051130,200200,88.52,88.52,88.52,88.52
AUDJPY,20051130,200300,88.51,88.51,88.50,88.50
AUDJPY,20051130,200400,88.51,88.52,88.50,88.51
AUDJPY,20051130,200500,88.52,88.52,88.49,88.49
AUDJPY,20051130,200600,88.48,88.48,88.47,88.47
AUDJPY,20051130,200700,88.48,88.50,88.48,88.50
AUDJPY,20051130,200800,88.49,88.49,88.48,88.49
AUDJPY,20051130,200900,88.50,88.50,88.50,88.50
AUDJPY,20051130,201000,88.49,88.50,88.49,88.49
AUDJPY,20051130,201100,88.50,88.50,88.47,88.48
AUDJPY,20051130,201200,88.49,88.50,88.49,88.50
AUDJPY,20051130,201300,88.51,88.53,88.51,88.53
AUDJPY,20051130,201400,88.52,88.53,88.51,88.51
AUDJPY,20051130,201500,88.50,88.54,88.50,88.54
AUDJPY,20051130,201600,88.53,88.54,88.53,88.53
AUDJPY,20051130,201700,88.53,88.53,88.53,88.53
AUDJPY,20051130,201800,88.55,88.55,88.53,88.53
AUDJPY,20051130,201900,88.52,88.53,88.52,88.53
AUDJPY,20051130,202000,88.54,88.54,88.53,88.54
AUDJPY,20051130,202100,88.53,88.53,88.52,88.52
AUDJPY,20051130,202200,88.51,88.52,88.50,88.51
AUDJPY,20051130,202300,88.52,88.52,88.51,88.51
AUDJPY,20051130,202400,88.52,88.53,88.52,88.52
AUDJPY,20051130,202500,88.53,88.53,88.51,88.51
AUDJPY,20051130,202600,88.51,88.53,88.51,88.53
AUDJPY,20051130,202700,88.52,88.53,88.50,88.53
AUDJPY,20051130,202800,88.54,88.54,88.53,88.53
AUDJPY,20051130,202900,88.52,88.53,88.52,88.53
AUDJPY,20051130,203000,88.52,88.52,88.52,88.52
AUDJPY,20051130,203100,88.53,88.53,88.51,88.53
AUDJPY,20051130,203200,88.54,88.55,88.54,88.54
AUDJPY,20051130,203300,88.53,88.54,88.53,88.53
AUDJPY,20051130,203400,88.54,88.55,88.53,88.55
AUDJPY,20051130,203500,88.56,88.56,88.55,88.55
AUDJPY,20051130,203600,88.54,88.54,88.53,88.53
AUDJPY,20051130,203700,88.53,88.53,88.53,88.53
AUDJPY,20051130,203800,88.53,88.53,88.53,88.53
AUDJPY,20051130,203900,88.54,88.54,88.54,88.54
AUDJPY,20051130,204000,88.55,88.55,88.54,88.55
AUDJPY,20051130,204100,88.54,88.54,88.52,88.52
AUDJPY,20051130,204200,88.51,88.53,88.51,88.52
AUDJPY,20051130,204300,88.53,88.55,88.53,88.55
AUDJPY,20051130,204400,88.56,88.56,88.56,88.56
AUDJPY,20051130,204500,88.55,88.55,88.55,88.55
AUDJPY,20051130,204600,88.55,88.55,88.54,88.55
AUDJPY,20051130,204700,88.54,88.56,88.54,88.56
AUDJPY,20051130,204800,88.56,88.56,88.56,88.56
AUDJPY,20051130,204900,88.57,88.57,88.56,88.56
AUDJPY,20051130,205000,88.55,88.56,88.53,88.55
AUDJPY,20051130,205100,88.54,88.55,88.54,88.55
AUDJPY,20051130,205200,88.54,88.56,88.54,88.56
AUDJPY,20051130,205300,88.57,88.58,88.57,88.58
AUDJPY,20051130,205400,88.57,88.57,88.56,88.57
AUDJPY,20051130,205500,88.56,88.56,88.54,88.54
AUDJPY,20051130,205600,88.55,88.56,88.55,88.56
AUDJPY,20051130,205700,88.56,88.57,88.56,88.57
AUDJPY,20051130,205800,88.58,88.58,88.58,88.58
AUDJPY,20051130,205900,88.58,88.58,88.56,88.57
AUDJPY,20051130,210000,88.58,88.58,88.56,88.56
AUDJPY,20051130,210100,88.57,88.57,88.57,88.57
AUDJPY,20051130,210200,88.57,88.57,88.56,88.56
AUDJPY,20051130,210300,88.55,88.56,88.55,88.56
AUDJPY,20051130,210400,88.57,88.57,88.57,88.57
AUDJPY,20051130,210500,88.57,88.57,88.56,88.57
AUDJPY,20051130,210600,88.56,88.56,88.56,88.56
AUDJPY,20051130,210700,88.56,88.57,88.56,88.57
AUDJPY,20051130,210800,88.58,88.58,88.57,88.57
AUDJPY,20051130,210900,88.58,88.58,88.58,88.58
AUDJPY,20051130,211000,88.58,88.59,88.58,88.59
AUDJPY,20051130,211100,88.60,88.60,88.59,88.59
AUDJPY,20051130,211200,88.58,88.58,88.57,88.58
AUDJPY,20051130,211300,88.57,88.57,88.56,88.57
AUDJPY,20051130,211400,88.58,88.59,88.58,88.59
AUDJPY,20051130,211500,88.59,88.59,88.59,88.59
AUDJPY,20051130,211600,88.60,88.60,88.60,88.60
AUDJPY,20051130,211700,88.60,88.61,88.60,88.61
AUDJPY,20051130,211800,88.60,88.60,88.60,88.60
AUDJPY,20051130,211900,88.61,88.62,88.61,88.62
AUDJPY,20051130,212000,88.62,88.62,88.61,88.61
AUDJPY,20051130,212100,88.62,88.62,88.62,88.62
AUDJPY,20051130,212200,88.63,88.63,88.62,88.63
AUDJPY,20051130,212300,88.63,88.63,88.62,88.62
AUDJPY,20051130,212400,88.62,88.62,88.62,88.62
AUDJPY,20051130,212500,88.61,88.61,88.61,88.61
AUDJPY,20051130,212600,88.61,88.61,88.60,88.60
AUDJPY,20051130,212700,88.60,88.60,88.59,88.60
AUDJPY,20051130,212800,88.59,88.60,88.59,88.59
AUDJPY,20051130,212900,88.60,88.60,88.58,88.58
AUDJPY,20051130,213000,88.59,88.62,88.59,88.62
AUDJPY,20051130,213100,88.61,88.61,88.59,88.59
AUDJPY,20051130,213200,88.59,88.59,88.59,88.59
AUDJPY,20051130,213300,88.58,88.58,88.58,88.58
AUDJPY,20051130,213400,88.58,88.58,88.58,88.58
AUDJPY,20051130,213500,88.57,88.58,88.57,88.58
AUDJPY,20051130,213600,88.57,88.57,88.56,88.56
AUDJPY,20051130,213700,88.55,88.56,88.55,88.56
AUDJPY,20051130,213800,88.55,88.55,88.55,88.55
AUDJPY,20051130,213900,88.55,88.56,88.54,88.56
AUDJPY,20051130,214000,88.55,88.56,88.55,88.56
AUDJPY,20051130,214100,88.56,88.56,88.56,88.56
AUDJPY,20051130,214200,88.55,88.55,88.55,88.55
AUDJPY,20051130,214300,88.55,88.55,88.55,88.55
AUDJPY,20051130,214400,88.55,88.55,88.55,88.55
AUDJPY,20051130,214500,88.56,88.56,88.56,88.56
AUDJPY,20051130,214600,88.56,88.56,88.56,88.56
AUDJPY,20051130,214700,88.56,88.56,88.55,88.55
AUDJPY,20051130,214800,88.55,88.55,88.55,88.55
AUDJPY,20051130,214900,88.55,88.55,88.55,88.55
AUDJPY,20051130,215000,88.54,88.55,88.54,88.54
AUDJPY,20051130,215100,88.54,88.54,88.53,88.53
AUDJPY,20051130,215200,88.52,88.53,88.52,88.53
AUDJPY,20051130,215300,88.54,88.54,88.52,88.53
AUDJPY,20051130,215400,88.52,88.53,88.52,88.53
AUDJPY,20051130,215500,88.54,88.54,88.54,88.54
AUDJPY,20051130,215600,88.54,88.54,88.51,88.52
AUDJPY,20051130,215700,88.51,88.51,88.49,88.49
AUDJPY,20051130,215800,88.48,88.48,88.48,88.48
AUDJPY,20051130,215900,88.49,88.50,88.49,88.49
AUDJPY,20051130,220000,88.49,88.49,88.49,88.49
AUDJPY,20051130,220100,88.50,88.50,88.49,88.49
AUDJPY,20051130,220200,88.50,88.50,88.49,88.49
AUDJPY,20051130,220300,88.50,88.50,88.50,88.50
AUDJPY,20051130,220400,88.50,88.50,88.49,88.50
AUDJPY,20051130,220500,88.49,88.49,88.49,88.49
AUDJPY,20051130,220600,88.50,88.50,88.50,88.50
AUDJPY,20051130,220700,88.50,88.50,88.49,88.49
AUDJPY,20051130,220800,88.48,88.48,88.47,88.47
AUDJPY,20051130,220900,88.46,88.47,88.46,88.47
AUDJPY,20051130,221000,88.46,88.47,88.46,88.47
AUDJPY,20051130,221100,88.47,88.47,88.47,88.47
AUDJPY,20051130,221200,88.47,88.47,88.46,88.46
AUDJPY,20051130,221300,88.45,88.45,88.45,88.45
AUDJPY,20051130,221400,88.45,88.45,88.45,88.45
AUDJPY,20051130,221500,88.44,88.44,88.44,88.44
AUDJPY,20051130,221600,88.44,88.45,88.44,88.44
AUDJPY,20051130,221700,88.44,88.44,88.44,88.44
AUDJPY,20051130,221800,88.45,88.45,88.44,88.44
AUDJPY,20051130,221900,88.43,88.44,88.43,88.44
AUDJPY,20051130,222000,88.43,88.44,88.43,88.44
AUDJPY,20051130,222100,88.44,88.44,88.44,88.44
AUDJPY,20051130,222200,88.45,88.45,88.44,88.45
AUDJPY,20051130,222300,88.45,88.45,88.45,88.45
AUDJPY,20051130,222400,88.46,88.46,88.45,88.45
AUDJPY,20051130,222500,88.44,88.45,88.44,88.45
AUDJPY,20051130,222600,88.44,88.44,88.44,88.44
AUDJPY,20051130,222700,88.44,88.44,88.44,88.44
AUDJPY,20051130,222800,88.44,88.44,88.44,88.44
AUDJPY,20051130,222900,88.43,88.44,88.43,88.44
AUDJPY,20051130,223000,88.44,88.44,88.44,88.44
AUDJPY,20051130,223100,88.44,88.44,88.44,88.44
AUDJPY,20051130,223200,88.43,88.46,88.43,88.46
AUDJPY,20051130,223300,88.47,88.47,88.46,88.46
AUDJPY,20051130,223400,88.46,88.46,88.45,88.45
AUDJPY,20051130,223500,88.45,88.45,88.45,88.45
AUDJPY,20051130,223600,88.46,88.46,88.44,88.44
AUDJPY,20051130,223700,88.43,88.43,88.43,88.43
AUDJPY,20051130,223800,88.42,88.42,88.42,88.42
AUDJPY,20051130,223900,88.41,88.41,88.40,88.40
AUDJPY,20051130,224000,88.41,88.41,88.41,88.41
AUDJPY,20051130,224100,88.41,88.41,88.41,88.41
AUDJPY,20051130,224200,88.41,88.41,88.41,88.41
AUDJPY,20051130,224300,88.41,88.41,88.41,88.41
AUDJPY,20051130,224400,88.41,88.41,88.41,88.41
AUDJPY,20051130,224500,88.40,88.40,88.37,88.37
AUDJPY,20051130,224600,88.36,88.37,88.36,88.36
AUDJPY,20051130,224700,88.37,88.37,88.37,88.37
AUDJPY,20051130,224800,88.36,88.36,88.36,88.36
AUDJPY,20051130,224900,88.35,88.35,88.34,88.34
AUDJPY,20051130,225000,88.35,88.35,88.34,88.34
AUDJPY,20051130,225100,88.35,88.35,88.33,88.33
AUDJPY,20051130,225200,88.34,88.35,88.34,88.35
AUDJPY,20051130,225300,88.34,88.34,88.34,88.34
AUDJPY,20051130,225400,88.34,88.34,88.33,88.33
AUDJPY,20051130,225500,88.32,88.33,88.32,88.33
AUDJPY,20051130,225600,88.34,88.34,88.34,88.34
AUDJPY,20051130,225700,88.33,88.33,88.31,88.31
AUDJPY,20051130,225800,88.32,88.33,88.31,88.33
AUDJPY,20051130,225900,88.33,88.33,88.33,88.33
AUDJPY,20051130,230000,88.34,88.39,88.34,88.39
AUDJPY,20051130,230100,88.40,88.40,88.39,88.39
AUDJPY,20051130,230200,88.40,88.41,88.39,88.41
AUDJPY,20051130,230300,88.42,88.42,88.40,88.40
AUDJPY,20051130,230400,88.40,88.40,88.40,88.40
AUDJPY,20051130,230500,88.40,88.40,88.40,88.40
AUDJPY,20051130,230600,88.40,88.41,88.40,88.41
AUDJPY,20051130,230700,88.42,88.43,88.42,88.42
AUDJPY,20051130,230800,88.43,88.45,88.43,88.45
AUDJPY,20051130,230900,88.46,88.46,88.45,88.46
AUDJPY,20051130,231000,88.47,88.47,88.47,88.47
AUDJPY,20051130,231100,88.47,88.47,88.47,88.47
AUDJPY,20051130,231200,88.47,88.48,88.47,88.48
AUDJPY,20051130,231300,88.48,88.48,88.47,88.48
AUDJPY,20051130,231400,88.48,88.48,88.48,88.48
AUDJPY,20051130,231500,88.49,88.49,88.48,88.48
AUDJPY,20051130,231600,88.48,88.49,88.48,88.49
AUDJPY,20051130,231700,88.50,88.50,88.50,88.50
AUDJPY,20051130,231800,88.50,88.50,88.50,88.50
AUDJPY,20051130,231900,88.50,88.51,88.50,88.50
AUDJPY,20051130,232000,88.51,88.53,88.51,88.52
AUDJPY,20051130,232200,88.52,88.53,88.52,88.53
AUDJPY,20051130,232300,88.52,88.52,88.52,88.52
AUDJPY,20051130,232400,88.53,88.53,88.52,88.52
AUDJPY,20051130,232500,88.53,88.53,88.52,88.52
AUDJPY,20051130,232600,88.51,88.51,88.51,88.51
AUDJPY,20051130,232700,88.51,88.51,88.51,88.51
AUDJPY,20051130,232800,88.52,88.53,88.52,88.53
AUDJPY,20051130,232900,88.52,88.52,88.52,88.52
AUDJPY,20051130,233000,88.52,88.53,88.52,88.53
AUDJPY,20051130,233100,88.54,88.54,88.53,88.54
AUDJPY,20051130,233200,88.53,88.53,88.53,88.53
AUDJPY,20051130,233300,88.53,88.53,88.52,88.52
AUDJPY,20051130,233400,88.53,88.53,88.50,88.50
AUDJPY,20051130,233500,88.51,88.51,88.49,88.49
AUDJPY,20051130,233600,88.49,88.49,88.47,88.47
AUDJPY,20051130,233700,88.48,88.48,88.47,88.47
AUDJPY,20051130,233800,88.48,88.48,88.48,88.48
AUDJPY,20051130,233900,88.48,88.48,88.48,88.48
AUDJPY,20051130,234000,88.49,88.49,88.49,88.49
AUDJPY,20051130,234100,88.50,88.50,88.49,88.50
AUDJPY,20051130,234200,88.50,88.50,88.50,88.50
AUDJPY,20051130,234300,88.49,88.49,88.49,88.49
AUDJPY,20051130,234400,88.49,88.50,88.49,88.50
AUDJPY,20051130,234500,88.50,88.50,88.50,88.50
AUDJPY,20051130,234600,88.50,88.50,88.49,88.50
AUDJPY,20051130,234700,88.50,88.50,88.50,88.50
AUDJPY,20051130,234800,88.49,88.49,88.49,88.49
AUDJPY,20051130,234900,88.49,88.49,88.49,88.49
AUDJPY,20051130,235000,88.49,88.49,88.49,88.49
AUDJPY,20051130,235100,88.50,88.51,88.50,88.51
AUDJPY,20051130,235200,88.50,88.50,88.50,88.50
AUDJPY,20051130,235300,88.50,88.51,88.50,88.51
AUDJPY,20051130,235400,88.52,88.53,88.52,88.53
AUDJPY,20051130,235500,88.54,88.54,88.54,88.54
AUDJPY,20051130,235600,88.54,88.54,88.53,88.53
AUDJPY,20051130,235700,88.53,88.53,88.53,88.53
AUDJPY,20051130,235800,88.54,88.54,88.54,88.54
AUDJPY,20051130,235900,88.55,88.56,88.55,88.56
AUDJPY,20051201,000000,88.57,88.58,88.57,88.58
NZDUSD,20051130,000100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051130,000200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051130,000300,0.6999,0.7000,0.6999,0.6999
NZDUSD,20051130,000400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051130,000500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051130,000600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051130,000700,0.7000,0.7000,0.6999,0.7000
NZDUSD,20051130,000800,0.7000,0.7000,0.6999,0.7000
NZDUSD,20051130,000900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051130,001000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051130,001100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051130,001200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051130,001300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051130,001400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051130,001500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051130,001600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051130,001700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051130,001800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051130,001900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051130,002000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051130,002100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051130,002200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051130,002300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051130,002400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051130,002500,0.7003,0.7003,0.7001,0.7001
NZDUSD,20051130,002600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051130,002700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051130,002800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051130,002900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051130,003000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051130,003100,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051130,003200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051130,003300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051130,003400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051130,003500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051130,003600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051130,003700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051130,003800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051130,003900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051130,004000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051130,004100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051130,004200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051130,004300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051130,004400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051130,004500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051130,004600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051130,004700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051130,004800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051130,004900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051130,005000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051130,005100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051130,005200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051130,005300,0.7007,0.7010,0.7007,0.7010
NZDUSD,20051130,005400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051130,005500,0.7011,0.7012,0.7011,0.7011
NZDUSD,20051130,005600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051130,005700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051130,005800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051130,005900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051130,010000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051130,010100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051130,010200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051130,010300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051130,010400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051130,010500,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051130,010600,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051130,010700,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051130,010800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051130,010900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051130,011000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051130,011100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051130,011200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051130,011300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051130,011400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051130,011500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051130,011600,0.7002,0.7004,0.7002,0.7004
NZDUSD,20051130,011700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051130,011800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051130,011900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051130,012000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051130,012100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051130,012200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051130,012300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051130,012400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051130,012500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051130,012600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051130,012700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051130,012800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051130,012900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051130,013000,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051130,013100,0.7010,0.7013,0.7010,0.7010
NZDUSD,20051130,013200,0.7009,0.7009,0.7007,0.7009
NZDUSD,20051130,013300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051130,013400,0.7010,0.7010,0.7008,0.7008
NZDUSD,20051130,013500,0.7007,0.7007,0.7005,0.7005
NZDUSD,20051130,013600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051130,013700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051130,013800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051130,013900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051130,014000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051130,014100,0.7005,0.7007,0.7005,0.7007
NZDUSD,20051130,014200,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051130,014300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051130,014400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051130,014500,0.7006,0.7009,0.7006,0.7009
NZDUSD,20051130,014600,0.7010,0.7013,0.7010,0.7012
NZDUSD,20051130,014700,0.7012,0.7015,0.7012,0.7015
NZDUSD,20051130,014800,0.7014,0.7016,0.7014,0.7016
NZDUSD,20051130,014900,0.7016,0.7016,0.7014,0.7014
NZDUSD,20051130,015000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051130,015100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051130,015200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,015300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,015400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051130,015500,0.7015,0.7015,0.7014,0.7015
NZDUSD,20051130,015600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051130,015700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051130,015800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,015900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,020000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,020100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,020200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,020300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,020400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,020500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,020600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,020700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,020800,0.7013,0.7013,0.7012,0.7013
NZDUSD,20051130,020900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,021000,0.7012,0.7014,0.7012,0.7014
NZDUSD,20051130,021100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051130,021200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051130,021300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051130,021400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,021500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,021600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,021700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,021800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,021900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051130,022000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051130,022100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051130,022200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051130,022300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051130,022400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,022500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,022600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,022700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,022800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,022900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051130,023000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,023100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,023200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,023300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,023400,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051130,023500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051130,023600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051130,023700,0.7013,0.7015,0.7013,0.7015
NZDUSD,20051130,023800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051130,023900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051130,024000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051130,024100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051130,024200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051130,024300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051130,024400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051130,024500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051130,024600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051130,024700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051130,024800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051130,024900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051130,025000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051130,025100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051130,025200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051130,025300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051130,025400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051130,025500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051130,025600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051130,025700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051130,025800,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051130,025900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051130,030000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051130,030100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051130,030200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051130,030300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051130,030400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051130,030500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051130,030600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051130,030700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051130,030800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051130,030900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,031000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,031100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051130,031200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,031300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051130,031400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051130,031500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,031600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,031700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,031800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,031900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051130,032000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051130,032100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,032200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,032300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,032400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,032500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051130,032600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051130,032700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051130,032800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051130,032900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051130,033000,0.7021,0.7022,0.7021,0.7021
NZDUSD,20051130,033100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051130,033200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,033300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,033400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,033500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,033600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,033700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,033800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,033900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,034000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,034100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,034200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,034300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,034400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,034500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,034600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,034700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,034800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051130,034900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,035000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,035100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051130,035200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,035300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,035400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,035500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,035600,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051130,035700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,035800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,035900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,040000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,040100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,040200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,040300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,040400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,040500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,040600,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051130,040700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,040800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,040900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,041000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,041100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,041200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,041300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,041400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,041500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,041600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,041700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,041800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,041900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,042000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,042100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,042200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,042300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,042400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,042500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,042600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,042700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,042800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,042900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,043000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,043100,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051130,043200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,043300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,043400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,043500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,043600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,043700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,043800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,043900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051130,044000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,044100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,044200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,044300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,044400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,044500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,044600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,044700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,044800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,044900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,045000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,045100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,045200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,045300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,045400,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051130,045500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,045600,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051130,045700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,045800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,045900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,050000,0.7024,0.7026,0.7024,0.7026
NZDUSD,20051130,050100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,050200,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051130,050300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,050400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,050500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,050600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,050700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,050800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,050900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,051000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,051100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,051200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051130,051300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,051400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,051500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,051600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,051700,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051130,051800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,051900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,052000,0.7024,0.7024,0.7022,0.7022
NZDUSD,20051130,052100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051130,052200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,052300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,052400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,052500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,052600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,052700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051130,052800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051130,052900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,053000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,053100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,053200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,053300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,053400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,053500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051130,053600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,053700,0.7021,0.7022,0.7021,0.7021
NZDUSD,20051130,053800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051130,053900,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051130,054000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051130,054100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051130,054200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,054300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,054400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,054500,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051130,054600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,054700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,054800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,054900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,055000,0.7026,0.7028,0.7026,0.7028
NZDUSD,20051130,055100,0.7030,0.7030,0.7027,0.7027
NZDUSD,20051130,055200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051130,055300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,055400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,055500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051130,055600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,055700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,055800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,055900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,060000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051130,060100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,060200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,060300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051130,060400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,060500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,060600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,060700,0.7028,0.7029,0.7028,0.7028
NZDUSD,20051130,060800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,060900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,061000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,061100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,061200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,061300,0.7028,0.7028,0.7027,0.7028
NZDUSD,20051130,061400,0.7028,0.7029,0.7028,0.7028
NZDUSD,20051130,061500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051130,061600,0.7030,0.7033,0.7030,0.7033
NZDUSD,20051130,061700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051130,061800,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051130,061900,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051130,062000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,062100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051130,062200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,062300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,062400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051130,062500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,062600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051130,062700,0.7035,0.7038,0.7035,0.7036
NZDUSD,20051130,062800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051130,062900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,063000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,063100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,063200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051130,063300,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051130,063400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,063500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051130,063600,0.7040,0.7040,0.7039,0.7040
NZDUSD,20051130,063700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051130,063800,0.7040,0.7042,0.7040,0.7042
NZDUSD,20051130,063900,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051130,064000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051130,064100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20051130,064200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051130,064300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051130,064400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051130,064500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051130,064600,0.7040,0.7042,0.7040,0.7042
NZDUSD,20051130,064700,0.7042,0.7045,0.7042,0.7045
NZDUSD,20051130,064800,0.7046,0.7050,0.7046,0.7049
NZDUSD,20051130,064900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051130,065000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051130,065100,0.7049,0.7049,0.7048,0.7049
NZDUSD,20051130,065200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051130,065300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051130,065400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051130,065500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051130,065600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051130,065700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051130,065800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051130,065900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051130,070000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051130,070100,0.7048,0.7048,0.7046,0.7046
NZDUSD,20051130,070200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051130,070300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051130,070400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051130,070500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051130,070600,0.7046,0.7046,0.7044,0.7044
NZDUSD,20051130,070700,0.7043,0.7045,0.7043,0.7045
NZDUSD,20051130,070800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051130,070900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051130,071000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051130,071100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051130,071200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051130,071300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051130,071400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051130,071500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051130,071600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051130,071700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051130,071800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051130,071900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051130,072000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051130,072100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051130,072200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051130,072300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051130,072400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051130,072500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051130,072600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051130,072700,0.7047,0.7047,0.7045,0.7045
NZDUSD,20051130,072800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051130,072900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,073000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,073100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051130,073200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051130,073300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051130,073400,0.7043,0.7043,0.7042,0.7043
NZDUSD,20051130,073500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051130,073600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,073700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,073800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,073900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,074000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,074100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,074200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,074300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,074400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,074500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051130,074600,0.7043,0.7045,0.7043,0.7045
NZDUSD,20051130,074700,0.7045,0.7045,0.7043,0.7043
NZDUSD,20051130,074800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051130,074900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051130,075000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051130,075100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051130,075200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051130,075300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051130,075400,0.7043,0.7046,0.7043,0.7046
NZDUSD,20051130,075500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051130,075600,0.7045,0.7046,0.7045,0.7045
NZDUSD,20051130,075700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051130,075800,0.7044,0.7044,0.7042,0.7042
NZDUSD,20051130,075900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,080000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,080100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051130,080200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051130,080300,0.7044,0.7047,0.7044,0.7046
NZDUSD,20051130,080400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051130,080500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051130,080600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051130,080700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051130,080800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051130,080900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051130,081000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051130,081100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051130,081200,0.7047,0.7047,0.7046,0.7047
NZDUSD,20051130,081300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051130,081400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051130,081500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051130,081600,0.7047,0.7048,0.7047,0.7047
NZDUSD,20051130,081700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051130,081800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051130,081900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051130,082000,0.7049,0.7050,0.7049,0.7049
NZDUSD,20051130,082100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051130,082200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051130,082300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051130,082400,0.7048,0.7048,0.7046,0.7046
NZDUSD,20051130,082500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051130,082600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20051130,082700,0.7043,0.7043,0.7039,0.7039
NZDUSD,20051130,082800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,082900,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051130,083000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051130,083100,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051130,083200,0.7035,0.7038,0.7035,0.7037
NZDUSD,20051130,083300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051130,083400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051130,083500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,083600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,083700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051130,083800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051130,083900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051130,084000,0.7036,0.7036,0.7034,0.7035
NZDUSD,20051130,084100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,084200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,084300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,084400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,084500,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051130,084600,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051130,084700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,084800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,084900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,085000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,085100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,085200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051130,085300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,085400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051130,085500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,085600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,085700,0.7032,0.7036,0.7032,0.7036
NZDUSD,20051130,085800,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051130,085900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,090000,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051130,090100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051130,090200,0.7036,0.7040,0.7036,0.7040
NZDUSD,20051130,090300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051130,090400,0.7042,0.7044,0.7042,0.7044
NZDUSD,20051130,090500,0.7043,0.7045,0.7043,0.7045
NZDUSD,20051130,090600,0.7045,0.7047,0.7045,0.7047
NZDUSD,20051130,090700,0.7047,0.7047,0.7045,0.7046
NZDUSD,20051130,090800,0.7046,0.7047,0.7045,0.7046
NZDUSD,20051130,090900,0.7045,0.7046,0.7044,0.7045
NZDUSD,20051130,091000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051130,091100,0.7043,0.7043,0.7041,0.7042
NZDUSD,20051130,091200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051130,091300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051130,091400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051130,091500,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051130,091600,0.7037,0.7039,0.7037,0.7039
NZDUSD,20051130,091700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051130,091800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051130,091900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051130,092000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051130,092100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051130,092200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051130,092300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051130,092400,0.7039,0.7039,0.7037,0.7039
NZDUSD,20051130,092500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051130,092600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,092700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,092800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051130,092900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051130,093000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,093100,0.7038,0.7039,0.7038,0.7038
NZDUSD,20051130,093200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,093300,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051130,093400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051130,093500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,093600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,093700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,093800,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051130,093900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,094000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,094100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,094200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051130,094300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051130,094400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051130,094500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,094600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,094700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,094800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,094900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051130,095000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,095100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,095200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,095300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,095400,0.7034,0.7036,0.7034,0.7036
NZDUSD,20051130,095500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,095600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,095700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,095800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051130,095900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051130,100000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051130,100100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,100200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051130,100300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,100400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,100500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,100600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,100700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,100800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051130,100900,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051130,101000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,101100,0.7037,0.7040,0.7037,0.7040
NZDUSD,20051130,101200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051130,101300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051130,101400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051130,101500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051130,101600,0.7041,0.7041,0.7038,0.7038
NZDUSD,20051130,101700,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051130,101800,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051130,101900,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051130,102000,0.7035,0.7035,0.7031,0.7031
NZDUSD,20051130,102100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,102200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,102300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,102400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051130,102500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051130,102600,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051130,102700,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051130,102800,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051130,102900,0.7034,0.7034,0.7032,0.7033
NZDUSD,20051130,103000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,103100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051130,103200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,103300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,103400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,103500,0.7032,0.7032,0.7031,0.7032
NZDUSD,20051130,103600,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051130,103700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,103800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051130,103900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,104000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,104100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,104200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,104300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051130,104400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,104500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051130,104600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,104700,0.7029,0.7031,0.7029,0.7031
NZDUSD,20051130,104800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,104900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,105000,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051130,105100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,105200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,105300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,105400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,105500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051130,105600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,105700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,105800,0.7031,0.7034,0.7031,0.7033
NZDUSD,20051130,105900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051130,110000,0.7034,0.7035,0.7034,0.7034
NZDUSD,20051130,110100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,110200,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051130,110300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,110400,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051130,110500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051130,110600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,110700,0.7032,0.7034,0.7032,0.7033
NZDUSD,20051130,110800,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051130,110900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,111000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,111100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,111200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051130,111300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051130,111400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051130,111500,0.7033,0.7033,0.7031,0.7031
NZDUSD,20051130,111600,0.7031,0.7033,0.7031,0.7032
NZDUSD,20051130,111700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051130,111800,0.7032,0.7033,0.7031,0.7033
NZDUSD,20051130,111900,0.7033,0.7033,0.7031,0.7031
NZDUSD,20051130,112000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,112100,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051130,112200,0.7030,0.7032,0.7030,0.7032
NZDUSD,20051130,112300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051130,112400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,112500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051130,112600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,112700,0.7031,0.7032,0.7031,0.7031
NZDUSD,20051130,112800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051130,112900,0.7032,0.7032,0.7030,0.7032
NZDUSD,20051130,113000,0.7032,0.7032,0.7030,0.7031
NZDUSD,20051130,113100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051130,113200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051130,113300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,113400,0.7033,0.7035,0.7032,0.7035
NZDUSD,20051130,113500,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051130,113600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,113700,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051130,113800,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051130,113900,0.7032,0.7032,0.7031,0.7032
NZDUSD,20051130,114000,0.7032,0.7034,0.7032,0.7033
NZDUSD,20051130,114100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,114200,0.7034,0.7034,0.7032,0.7033
NZDUSD,20051130,114300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051130,114400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,114500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,114600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,114700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,114800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051130,114900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051130,115000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,115100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,115200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051130,115300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,115400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,115500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051130,115600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051130,115700,0.7036,0.7039,0.7036,0.7039
NZDUSD,20051130,115800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051130,115900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051130,120000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,120100,0.7038,0.7041,0.7038,0.7039
NZDUSD,20051130,120200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051130,120300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051130,120400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051130,120500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051130,120600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051130,120700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051130,120800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051130,120900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051130,121000,0.7040,0.7041,0.7039,0.7041
NZDUSD,20051130,121100,0.7040,0.7042,0.7040,0.7042
NZDUSD,20051130,121200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051130,121300,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051130,121400,0.7042,0.7043,0.7042,0.7042
NZDUSD,20051130,121500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20051130,121600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051130,121700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051130,121800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051130,121900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051130,122000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051130,122100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051130,122200,0.7040,0.7042,0.7040,0.7041
NZDUSD,20051130,122300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051130,122400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051130,122500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051130,122600,0.7041,0.7041,0.7039,0.7039
NZDUSD,20051130,122700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051130,122800,0.7039,0.7039,0.7038,0.7039
NZDUSD,20051130,122900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051130,123000,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051130,123100,0.7037,0.7039,0.7037,0.7039
NZDUSD,20051130,123200,0.7039,0.7039,0.7037,0.7037
NZDUSD,20051130,123300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051130,123400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051130,123500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051130,123600,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051130,123700,0.7036,0.7039,0.7036,0.7039
NZDUSD,20051130,123800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,123900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,124000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,124100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,124200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,124300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,124400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,124500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,124600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,124700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,124800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,124900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,125000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,125100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,125200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,125300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051130,125400,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051130,125500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,125600,0.7036,0.7036,0.7034,0.7034
NZDUSD,20051130,125700,0.7034,0.7034,0.7032,0.7034
NZDUSD,20051130,125800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,125900,0.7034,0.7036,0.7034,0.7036
NZDUSD,20051130,130000,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051130,130100,0.7034,0.7035,0.7034,0.7034
NZDUSD,20051130,130200,0.7035,0.7037,0.7035,0.7037
NZDUSD,20051130,130300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051130,130400,0.7039,0.7039,0.7037,0.7037
NZDUSD,20051130,130500,0.7037,0.7037,0.7035,0.7035
NZDUSD,20051130,130600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,130700,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051130,130800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,130900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,131000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,131100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,131200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051130,131300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,131400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,131500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,131600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,131700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051130,131800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,131900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,132000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,132100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,132200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051130,132300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,132400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051130,132500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,132600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,132700,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051130,132800,0.7032,0.7035,0.7032,0.7035
NZDUSD,20051130,132900,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051130,133000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,133100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,133200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051130,133300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,133400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,133500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,133600,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051130,133700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,133800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,133900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,134000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,134100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,134200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051130,134300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,134400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,134500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,134600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,134700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,134800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,134900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,135000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051130,135100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,135200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051130,135300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051130,135400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051130,135500,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051130,135600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,135700,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051130,135800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,135900,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051130,140000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,140100,0.7032,0.7035,0.7032,0.7035
NZDUSD,20051130,140200,0.7034,0.7035,0.7033,0.7033
NZDUSD,20051130,140300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051130,140400,0.7033,0.7034,0.7033,0.7033
NZDUSD,20051130,140500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,140600,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051130,140700,0.7030,0.7032,0.7030,0.7032
NZDUSD,20051130,140800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051130,140900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051130,141000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,141100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051130,141200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051130,141300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,141400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,141500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,141600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,141700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,141800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,141900,0.7033,0.7034,0.7031,0.7031
NZDUSD,20051130,142000,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051130,142100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,142200,0.7031,0.7031,0.7030,0.7031
NZDUSD,20051130,142300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051130,142400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,142500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,142600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,142700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051130,142800,0.7033,0.7033,0.7032,0.7033
NZDUSD,20051130,142900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,143000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051130,143100,0.7032,0.7032,0.7029,0.7029
NZDUSD,20051130,143200,0.7030,0.7032,0.7030,0.7032
NZDUSD,20051130,143300,0.7031,0.7032,0.7030,0.7031
NZDUSD,20051130,143400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051130,143500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,143600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,143700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,143800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051130,143900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,144000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,144100,0.7031,0.7035,0.7031,0.7035
NZDUSD,20051130,144200,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051130,144300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051130,144400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051130,144500,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051130,144600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051130,144700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,144800,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051130,144900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051130,145000,0.7027,0.7029,0.7027,0.7029
NZDUSD,20051130,145100,0.7029,0.7029,0.7026,0.7026
NZDUSD,20051130,145200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,145300,0.7025,0.7025,0.7022,0.7023
NZDUSD,20051130,145400,0.7023,0.7025,0.7023,0.7025
NZDUSD,20051130,145500,0.7026,0.7027,0.7026,0.7026
NZDUSD,20051130,145600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,145700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,145800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051130,145900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,150000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,150100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,150200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,150300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051130,150400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,150500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,150600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,150700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,150800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,150900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,151000,0.7024,0.7026,0.7024,0.7026
NZDUSD,20051130,151100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,151200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051130,151300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,151400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051130,151500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051130,151600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,151700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051130,151800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,151900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051130,152000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051130,152100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,152200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051130,152300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051130,152400,0.7023,0.7025,0.7021,0.7025
NZDUSD,20051130,152500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,152600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,152700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051130,152800,0.7024,0.7025,0.7024,0.7024
NZDUSD,20051130,152900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051130,153000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,153100,0.7024,0.7025,0.7024,0.7024
NZDUSD,20051130,153200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,153300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051130,153400,0.7028,0.7028,0.7027,0.7028
NZDUSD,20051130,153500,0.7028,0.7028,0.7026,0.7026
NZDUSD,20051130,153600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,153700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051130,153800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,153900,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051130,154000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,154100,0.7029,0.7033,0.7029,0.7031
NZDUSD,20051130,154200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,154300,0.7031,0.7031,0.7028,0.7029
NZDUSD,20051130,154400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,154500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051130,154600,0.7028,0.7028,0.7023,0.7025
NZDUSD,20051130,154700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051130,154800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,154900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,155000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,155100,0.7025,0.7029,0.7025,0.7029
NZDUSD,20051130,155200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,155300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051130,155400,0.7030,0.7034,0.7030,0.7034
NZDUSD,20051130,155500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,155600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,155700,0.7035,0.7037,0.7035,0.7035
NZDUSD,20051130,155800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,155900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,160000,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,160100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,160200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051130,160300,0.7030,0.7031,0.7028,0.7029
NZDUSD,20051130,160400,0.7029,0.7029,0.7027,0.7027
NZDUSD,20051130,160500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051130,160600,0.7028,0.7030,0.7028,0.7030
NZDUSD,20051130,160700,0.7030,0.7034,0.7030,0.7034
NZDUSD,20051130,160800,0.7034,0.7036,0.7034,0.7036
NZDUSD,20051130,160900,0.7036,0.7036,0.7034,0.7034
NZDUSD,20051130,161000,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051130,161100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051130,161200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051130,161300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051130,161400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,161500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051130,161600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,161700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051130,161800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,161900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,162000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,162100,0.7030,0.7030,0.7028,0.7028
NZDUSD,20051130,162200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051130,162300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,162400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051130,162500,0.7028,0.7029,0.7028,0.7028
NZDUSD,20051130,162600,0.7029,0.7030,0.7029,0.7029
NZDUSD,20051130,162700,0.7030,0.7033,0.7030,0.7032
NZDUSD,20051130,162800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051130,162900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051130,163000,0.7030,0.7031,0.7029,0.7031
NZDUSD,20051130,163100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051130,163200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051130,163300,0.7029,0.7029,0.7027,0.7028
NZDUSD,20051130,163400,0.7028,0.7032,0.7028,0.7032
NZDUSD,20051130,163500,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051130,163600,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051130,163700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051130,163800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,163900,0.7031,0.7034,0.7031,0.7034
NZDUSD,20051130,164000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051130,164100,0.7035,0.7035,0.7030,0.7030
NZDUSD,20051130,164200,0.7029,0.7030,0.7028,0.7030
NZDUSD,20051130,164300,0.7031,0.7031,0.7030,0.7031
NZDUSD,20051130,164400,0.7030,0.7030,0.7028,0.7028
NZDUSD,20051130,164500,0.7028,0.7031,0.7028,0.7031
NZDUSD,20051130,164600,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051130,164700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051130,164800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051130,164900,0.7029,0.7031,0.7029,0.7031
NZDUSD,20051130,165000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051130,165100,0.7030,0.7030,0.7028,0.7028
NZDUSD,20051130,165200,0.7029,0.7031,0.7029,0.7031
NZDUSD,20051130,165300,0.7030,0.7030,0.7028,0.7029
NZDUSD,20051130,165400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051130,165500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051130,165600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051130,165700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,165800,0.7026,0.7026,0.7024,0.7024
NZDUSD,20051130,165900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051130,170000,0.7023,0.7029,0.7022,0.7029
NZDUSD,20051130,170100,0.7028,0.7028,0.7023,0.7024
NZDUSD,20051130,170200,0.7025,0.7026,0.7024,0.7025
NZDUSD,20051130,170300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051130,170400,0.7023,0.7025,0.7023,0.7025
NZDUSD,20051130,170500,0.7025,0.7025,0.7023,0.7023
NZDUSD,20051130,170600,0.7022,0.7022,0.7019,0.7019
NZDUSD,20051130,170700,0.7021,0.7028,0.7021,0.7027
NZDUSD,20051130,170800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051130,170900,0.7026,0.7026,0.7023,0.7023
NZDUSD,20051130,171000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,171100,0.7023,0.7026,0.7023,0.7026
NZDUSD,20051130,171200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,171300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,171400,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051130,171500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,171600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,171700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,171800,0.7024,0.7024,0.7022,0.7022
NZDUSD,20051130,171900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,172000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,172100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051130,172200,0.7023,0.7023,0.7022,0.7023
NZDUSD,20051130,172300,0.7023,0.7025,0.7023,0.7025
NZDUSD,20051130,172400,0.7025,0.7025,0.7023,0.7023
NZDUSD,20051130,172500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051130,172600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051130,172700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,172800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051130,172900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,173000,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051130,173100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051130,173200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,173300,0.7023,0.7023,0.7021,0.7021
NZDUSD,20051130,173400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051130,173500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,173600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051130,173700,0.7020,0.7020,0.7019,0.7020
NZDUSD,20051130,173800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051130,173900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051130,174000,0.7022,0.7026,0.7022,0.7024
NZDUSD,20051130,174100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051130,174200,0.7024,0.7029,0.7024,0.7026
NZDUSD,20051130,174300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,174400,0.7027,0.7029,0.7026,0.7029
NZDUSD,20051130,174500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051130,174600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,174700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051130,174800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,174900,0.7029,0.7029,0.7027,0.7028
NZDUSD,20051130,175000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,175100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,175200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051130,175300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,175400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051130,175500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,175600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051130,175700,0.7025,0.7025,0.7023,0.7024
NZDUSD,20051130,175800,0.7023,0.7023,0.7021,0.7021
NZDUSD,20051130,175900,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051130,180000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051130,180100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051130,180200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051130,180300,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051130,180400,0.7023,0.7024,0.7023,0.7023
NZDUSD,20051130,180500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,180600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,180700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,180800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,180900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,181000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,181100,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051130,181200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,181300,0.7025,0.7025,0.7023,0.7023
NZDUSD,20051130,181400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051130,181500,0.7023,0.7023,0.7022,0.7023
NZDUSD,20051130,181600,0.7023,0.7023,0.7021,0.7021
NZDUSD,20051130,181700,0.7022,0.7024,0.7022,0.7024
NZDUSD,20051130,181800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051130,181900,0.7023,0.7025,0.7023,0.7024
NZDUSD,20051130,182000,0.7025,0.7025,0.7023,0.7023
NZDUSD,20051130,182100,0.7023,0.7023,0.7022,0.7023
NZDUSD,20051130,182200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,182300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,182400,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051130,182500,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051130,182600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,182700,0.7023,0.7024,0.7023,0.7023
NZDUSD,20051130,182800,0.7023,0.7023,0.7022,0.7023
NZDUSD,20051130,182900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,183000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,183100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,183200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,183300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,183400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051130,183500,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051130,183600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051130,183700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,183800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,183900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,184000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,184100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,184200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,184300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,184400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,184500,0.7022,0.7022,0.7021,0.7022
NZDUSD,20051130,184600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,184700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,184800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,184900,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051130,185000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,185100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051130,185200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,185300,0.7023,0.7023,0.7021,0.7022
NZDUSD,20051130,185400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051130,185500,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051130,185600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,185700,0.7024,0.7025,0.7024,0.7024
NZDUSD,20051130,185800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051130,185900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,190000,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051130,190100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,190200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,190300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,190400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,190500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,190600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,190700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,190800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,190900,0.7024,0.7026,0.7024,0.7026
NZDUSD,20051130,191000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051130,191100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,191200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,191300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,191400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,191500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,191600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,191700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,191800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,191900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,192000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,192100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,192200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,192300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,192400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,192500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,192600,0.7024,0.7026,0.7024,0.7026
NZDUSD,20051130,192700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,192800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,192900,0.7026,0.7026,0.7024,0.7024
NZDUSD,20051130,193000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,193100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051130,193200,0.7022,0.7024,0.7022,0.7022
NZDUSD,20051130,193300,0.7021,0.7023,0.7021,0.7021
NZDUSD,20051130,193400,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051130,193500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,193600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,193700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,193800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,193900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,194000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,194100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051130,194200,0.7022,0.7022,0.7020,0.7021
NZDUSD,20051130,194300,0.7020,0.7022,0.7020,0.7022
NZDUSD,20051130,194400,0.7023,0.7025,0.7023,0.7025
NZDUSD,20051130,194500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,194600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,194700,0.7025,0.7026,0.7024,0.7026
NZDUSD,20051130,194800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,194900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,195000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,195100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,195200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,195300,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051130,195400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,195500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,195600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,195700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,195800,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051130,195900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,200000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,200100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,200200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,200300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051130,200400,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051130,200500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,200600,0.7027,0.7028,0.7027,0.7027
NZDUSD,20051130,200700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,200800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,200900,0.7027,0.7028,0.7027,0.7027
NZDUSD,20051130,201000,0.7026,0.7027,0.7026,0.7026
NZDUSD,20051130,201100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,201200,0.7024,0.7028,0.7024,0.7028
NZDUSD,20051130,201300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051130,201400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051130,201500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,201600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051130,201700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051130,201800,0.7027,0.7028,0.7027,0.7027
NZDUSD,20051130,201900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,202000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,202100,0.7028,0.7028,0.7027,0.7028
NZDUSD,20051130,202200,0.7028,0.7031,0.7028,0.7031
NZDUSD,20051130,202300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051130,202400,0.7031,0.7031,0.7029,0.7029
NZDUSD,20051130,202500,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051130,202600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,202700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,202800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,202900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,203000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051130,203100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,203200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,203300,0.7026,0.7026,0.7024,0.7024
NZDUSD,20051130,203400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,203500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,203600,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051130,203700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,203800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,203900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,204000,0.7024,0.7024,0.7022,0.7023
NZDUSD,20051130,204100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,204200,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051130,204300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,204400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,204500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,204600,0.7024,0.7026,0.7024,0.7026
NZDUSD,20051130,204700,0.7026,0.7026,0.7024,0.7024
NZDUSD,20051130,204800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,204900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,205000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,205100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,205200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,205300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,205400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,205500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,205600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051130,205700,0.7023,0.7025,0.7022,0.7025
NZDUSD,20051130,205800,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051130,205900,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051130,210000,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051130,210100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,210200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,210300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,210400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051130,210500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,210600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,210700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,210800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,210900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051130,211000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,211100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,211200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,211300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,211400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,211500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,211600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,211700,0.7026,0.7029,0.7026,0.7029
NZDUSD,20051130,211800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,211900,0.7028,0.7030,0.7028,0.7030
NZDUSD,20051130,212000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,212100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,212200,0.7030,0.7030,0.7027,0.7027
NZDUSD,20051130,212300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,212400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051130,212500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051130,212600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,212700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,212800,0.7028,0.7028,0.7027,0.7028
NZDUSD,20051130,212900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,213000,0.7028,0.7028,0.7027,0.7028
NZDUSD,20051130,213100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,213200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,213300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051130,213400,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051130,213500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,213600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,213700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,213800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,213900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,214000,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051130,214100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,214200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,214300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,214400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,214500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,214600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051130,214700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051130,214800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,214900,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051130,215000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,215100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,215200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,215300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051130,215400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,215500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,215600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,215700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,215800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,215900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051130,220000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,220100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,220200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051130,220300,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051130,220400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,220500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,220600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,220700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,220800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,220900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,221000,0.7026,0.7026,0.7025,0.7026
NZDUSD,20051130,221100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,221200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,221300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,221400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,221500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,221600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,221700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,221800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,221900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,222000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,222100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051130,222200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,222300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051130,222400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051130,222500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,222600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,222700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051130,222800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051130,222900,0.7030,0.7030,0.7028,0.7028
NZDUSD,20051130,223000,0.7029,0.7029,0.7028,0.7029
NZDUSD,20051130,223100,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051130,223200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051130,223300,0.7031,0.7035,0.7031,0.7035
NZDUSD,20051130,223400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,223500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,223600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,223700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051130,223800,0.7032,0.7032,0.7031,0.7032
NZDUSD,20051130,223900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051130,224000,0.7031,0.7031,0.7028,0.7029
NZDUSD,20051130,224100,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051130,224200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,224300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,224400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,224500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051130,224600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051130,224700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051130,224800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051130,224900,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051130,225000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051130,225100,0.7028,0.7030,0.7028,0.7029
NZDUSD,20051130,225200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051130,225300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,225400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,225500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,225600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,225700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,225800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,225900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051130,230000,0.7028,0.7028,0.7026,0.7026
NZDUSD,20051130,230100,0.7026,0.7027,0.7026,0.7026
NZDUSD,20051130,230200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051130,230300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051130,230400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,230500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051130,230600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051130,230700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051130,230800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,230900,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051130,231000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,231100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051130,231200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,231300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051130,231400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051130,231500,0.7031,0.7034,0.7031,0.7034
NZDUSD,20051130,231600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051130,231700,0.7034,0.7036,0.7034,0.7036
NZDUSD,20051130,231800,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051130,231900,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051130,232000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051130,232100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,232200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051130,232300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051130,232400,0.7040,0.7042,0.7040,0.7041
NZDUSD,20051130,232500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051130,232600,0.7042,0.7042,0.7040,0.7040
NZDUSD,20051130,232700,0.7040,0.7040,0.7038,0.7038
NZDUSD,20051130,232800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,232900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,233000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,233100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051130,233200,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051130,233300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051130,233400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,233500,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051130,233600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,233700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,233800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051130,233900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,234000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,234100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,234200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051130,234300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,234400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,234500,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051130,234600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051130,234700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,234800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051130,234900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051130,235000,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,235100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,235200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,235300,0.7034,0.7034,0.7033,0.7034
NZDUSD,20051130,235400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051130,235500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051130,235600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051130,235700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051130,235800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051130,235900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051201,000000,0.7036,0.7036,0.7035,0.7035
NZDJPY,20051130,000100,83.84,83.84,83.81,83.81
NZDJPY,20051130,000200,83.81,83.81,83.80,83.80
NZDJPY,20051130,000300,83.81,83.81,83.81,83.81
NZDJPY,20051130,000400,83.82,83.82,83.82,83.82
NZDJPY,20051130,000500,83.82,83.82,83.82,83.82
NZDJPY,20051130,000600,83.83,83.83,83.82,83.82
NZDJPY,20051130,000700,83.82,83.83,83.82,83.83
NZDJPY,20051130,000800,83.82,83.83,83.82,83.83
NZDJPY,20051130,000900,83.82,83.82,83.81,83.81
NZDJPY,20051130,001000,83.80,83.81,83.80,83.80
NZDJPY,20051130,001100,83.79,83.80,83.79,83.80
NZDJPY,20051130,001200,83.81,83.81,83.80,83.81
NZDJPY,20051130,001300,83.81,83.81,83.81,83.81
NZDJPY,20051130,001400,83.81,83.81,83.81,83.81
NZDJPY,20051130,001500,83.82,83.82,83.82,83.82
NZDJPY,20051130,001600,83.82,83.82,83.82,83.82
NZDJPY,20051130,001700,83.83,83.84,83.83,83.84
NZDJPY,20051130,001800,83.85,83.85,83.85,83.85
NZDJPY,20051130,001900,83.85,83.85,83.85,83.85
NZDJPY,20051130,002000,83.86,83.87,83.86,83.87
NZDJPY,20051130,002100,83.87,83.87,83.86,83.86
NZDJPY,20051130,002200,83.87,83.87,83.86,83.86
NZDJPY,20051130,002300,83.86,83.88,83.86,83.88
NZDJPY,20051130,002400,83.87,83.87,83.87,83.87
NZDJPY,20051130,002500,83.87,83.87,83.85,83.85
NZDJPY,20051130,002600,83.85,83.85,83.85,83.85
NZDJPY,20051130,002700,83.85,83.85,83.85,83.85
NZDJPY,20051130,002800,83.85,83.86,83.85,83.86
NZDJPY,20051130,002900,83.86,83.86,83.85,83.85
NZDJPY,20051130,003000,83.84,83.85,83.84,83.85
NZDJPY,20051130,003100,83.85,83.85,83.84,83.84
NZDJPY,20051130,003200,83.83,83.84,83.83,83.84
NZDJPY,20051130,003300,83.85,83.85,83.85,83.85
NZDJPY,20051130,003400,83.85,83.86,83.85,83.85
NZDJPY,20051130,003500,83.86,83.86,83.85,83.86
NZDJPY,20051130,003600,83.87,83.87,83.87,83.87
NZDJPY,20051130,003700,83.87,83.87,83.87,83.87
NZDJPY,20051130,003800,83.87,83.88,83.87,83.88
NZDJPY,20051130,003900,83.88,83.88,83.88,83.88
NZDJPY,20051130,004000,83.88,83.88,83.88,83.88
NZDJPY,20051130,004100,83.89,83.89,83.88,83.89
NZDJPY,20051130,004200,83.88,83.89,83.88,83.89
NZDJPY,20051130,004300,83.90,83.90,83.88,83.89
NZDJPY,20051130,004400,83.89,83.89,83.89,83.89
NZDJPY,20051130,004500,83.89,83.89,83.89,83.89
NZDJPY,20051130,004600,83.89,83.90,83.89,83.90
NZDJPY,20051130,004700,83.91,83.92,83.91,83.92
NZDJPY,20051130,004800,83.92,83.92,83.91,83.92
NZDJPY,20051130,004900,83.93,83.94,83.93,83.94
NZDJPY,20051130,005000,83.94,83.94,83.93,83.93
NZDJPY,20051130,005100,83.93,83.93,83.93,83.93
NZDJPY,20051130,005200,83.92,83.93,83.92,83.93
NZDJPY,20051130,005300,83.93,83.95,83.93,83.95
NZDJPY,20051130,005400,83.96,83.98,83.96,83.98
NZDJPY,20051130,005500,83.97,83.98,83.97,83.97
NZDJPY,20051130,005600,83.96,83.96,83.94,83.94
NZDJPY,20051130,005700,83.94,83.94,83.94,83.94
NZDJPY,20051130,005800,83.95,83.95,83.95,83.95
NZDJPY,20051130,005900,83.96,83.96,83.96,83.96
NZDJPY,20051130,010000,83.96,83.96,83.96,83.96
NZDJPY,20051130,010100,83.97,83.97,83.96,83.96
NZDJPY,20051130,010200,83.96,83.96,83.96,83.96
NZDJPY,20051130,010300,83.95,83.95,83.95,83.95
NZDJPY,20051130,010400,83.94,83.94,83.92,83.93
NZDJPY,20051130,010500,83.92,83.92,83.92,83.92
NZDJPY,20051130,010600,83.91,83.92,83.91,83.92
NZDJPY,20051130,010700,83.92,83.92,83.92,83.92
NZDJPY,20051130,010800,83.91,83.91,83.91,83.91
NZDJPY,20051130,010900,83.91,83.91,83.91,83.91
NZDJPY,20051130,011000,83.91,83.91,83.90,83.90
NZDJPY,20051130,011100,83.89,83.89,83.88,83.89
NZDJPY,20051130,011200,83.88,83.88,83.88,83.88
NZDJPY,20051130,011300,83.88,83.88,83.87,83.87
NZDJPY,20051130,011400,83.86,83.86,83.86,83.86
NZDJPY,20051130,011500,83.86,83.86,83.85,83.86
NZDJPY,20051130,011600,83.85,83.87,83.85,83.87
NZDJPY,20051130,011700,83.88,83.88,83.86,83.86
NZDJPY,20051130,011800,83.87,83.88,83.87,83.87
NZDJPY,20051130,011900,83.88,83.89,83.88,83.89
NZDJPY,20051130,012000,83.88,83.88,83.87,83.87
NZDJPY,20051130,012100,83.86,83.86,83.86,83.86
NZDJPY,20051130,012200,83.85,83.86,83.84,83.85
NZDJPY,20051130,012300,83.86,83.87,83.86,83.86
NZDJPY,20051130,012400,83.87,83.87,83.86,83.87
NZDJPY,20051130,012500,83.88,83.88,83.88,83.88
NZDJPY,20051130,012600,83.88,83.88,83.88,83.88
NZDJPY,20051130,012700,83.88,83.88,83.87,83.87
NZDJPY,20051130,012800,83.86,83.87,83.86,83.87
NZDJPY,20051130,012900,83.87,83.88,83.87,83.88
NZDJPY,20051130,013000,83.89,83.90,83.89,83.90
NZDJPY,20051130,013100,83.91,83.94,83.91,83.92
NZDJPY,20051130,013200,83.91,83.91,83.88,83.89
NZDJPY,20051130,013300,83.88,83.90,83.88,83.90
NZDJPY,20051130,013400,83.91,83.91,83.89,83.89
NZDJPY,20051130,013500,83.88,83.89,83.86,83.86
NZDJPY,20051130,013600,83.85,83.85,83.85,83.85
NZDJPY,20051130,013700,83.85,83.87,83.85,83.87
NZDJPY,20051130,013800,83.88,83.88,83.87,83.87
NZDJPY,20051130,013900,83.86,83.86,83.86,83.86
NZDJPY,20051130,014000,83.86,83.86,83.85,83.85
NZDJPY,20051130,014100,83.86,83.89,83.86,83.89
NZDJPY,20051130,014200,83.88,83.89,83.88,83.89
NZDJPY,20051130,014300,83.88,83.88,83.87,83.87
NZDJPY,20051130,014400,83.86,83.86,83.86,83.86
NZDJPY,20051130,014500,83.86,83.89,83.86,83.89
NZDJPY,20051130,014600,83.90,83.93,83.90,83.90
NZDJPY,20051130,014700,83.91,83.94,83.91,83.92
NZDJPY,20051130,014800,83.91,83.93,83.91,83.92
NZDJPY,20051130,014900,83.93,83.93,83.92,83.92
NZDJPY,20051130,015000,83.92,83.92,83.92,83.92
NZDJPY,20051130,015100,83.93,83.93,83.91,83.92
NZDJPY,20051130,015200,83.92,83.92,83.90,83.90
NZDJPY,20051130,015300,83.91,83.91,83.91,83.91
NZDJPY,20051130,015400,83.91,83.91,83.90,83.90
NZDJPY,20051130,015500,83.91,83.91,83.90,83.91
NZDJPY,20051130,015600,83.92,83.93,83.92,83.92
NZDJPY,20051130,015700,83.93,83.93,83.92,83.92
NZDJPY,20051130,015800,83.91,83.91,83.90,83.90
NZDJPY,20051130,015900,83.90,83.90,83.90,83.90
NZDJPY,20051130,020000,83.91,83.91,83.91,83.91
NZDJPY,20051130,020100,83.91,83.91,83.91,83.91
NZDJPY,20051130,020200,83.91,83.91,83.91,83.91
NZDJPY,20051130,020300,83.91,83.91,83.91,83.91
NZDJPY,20051130,020400,83.90,83.90,83.90,83.90
NZDJPY,20051130,020500,83.89,83.89,83.88,83.88
NZDJPY,20051130,020600,83.87,83.87,83.87,83.87
NZDJPY,20051130,020700,83.88,83.88,83.88,83.88
NZDJPY,20051130,020800,83.88,83.89,83.88,83.89
NZDJPY,20051130,020900,83.90,83.90,83.90,83.90
NZDJPY,20051130,021000,83.89,83.91,83.88,83.91
NZDJPY,20051130,021100,83.91,83.91,83.91,83.91
NZDJPY,20051130,021200,83.91,83.92,83.91,83.92
NZDJPY,20051130,021300,83.91,83.91,83.90,83.90
NZDJPY,20051130,021400,83.91,83.91,83.91,83.91
NZDJPY,20051130,021500,83.91,83.92,83.90,83.92
NZDJPY,20051130,021600,83.92,83.93,83.92,83.93
NZDJPY,20051130,021700,83.92,83.92,83.92,83.92
NZDJPY,20051130,021800,83.92,83.92,83.92,83.92
NZDJPY,20051130,021900,83.92,83.92,83.91,83.91
NZDJPY,20051130,022000,83.92,83.92,83.91,83.92
NZDJPY,20051130,022100,83.92,83.92,83.92,83.92
NZDJPY,20051130,022200,83.92,83.93,83.92,83.93
NZDJPY,20051130,022300,83.93,83.93,83.93,83.93
NZDJPY,20051130,022400,83.93,83.93,83.93,83.93
NZDJPY,20051130,022500,83.93,83.93,83.93,83.93
NZDJPY,20051130,022600,83.94,83.94,83.94,83.94
NZDJPY,20051130,022700,83.94,83.97,83.94,83.97
NZDJPY,20051130,022800,83.96,83.97,83.96,83.97
NZDJPY,20051130,022900,83.96,83.97,83.96,83.96
NZDJPY,20051130,023000,83.96,83.96,83.96,83.96
NZDJPY,20051130,023100,83.95,83.95,83.94,83.94
NZDJPY,20051130,023200,83.93,83.93,83.93,83.93
NZDJPY,20051130,023300,83.94,83.94,83.94,83.94
NZDJPY,20051130,023400,83.94,83.95,83.94,83.95
NZDJPY,20051130,023500,83.95,83.95,83.94,83.94
NZDJPY,20051130,023600,83.93,83.93,83.93,83.93
NZDJPY,20051130,023700,83.94,83.95,83.94,83.95
NZDJPY,20051130,023800,83.94,83.95,83.94,83.95
NZDJPY,20051130,023900,83.96,83.97,83.95,83.95
NZDJPY,20051130,024000,83.96,83.96,83.96,83.96
NZDJPY,20051130,024100,83.96,83.96,83.96,83.96
NZDJPY,20051130,024200,83.96,83.96,83.95,83.95
NZDJPY,20051130,024300,83.95,83.95,83.95,83.95
NZDJPY,20051130,024400,83.95,83.95,83.95,83.95
NZDJPY,20051130,024500,83.95,83.97,83.95,83.97
NZDJPY,20051130,024600,83.97,83.97,83.97,83.97
NZDJPY,20051130,024700,83.98,83.98,83.97,83.98
NZDJPY,20051130,024800,83.98,83.98,83.98,83.98
NZDJPY,20051130,024900,83.98,83.98,83.98,83.98
NZDJPY,20051130,025000,83.98,83.98,83.98,83.98
NZDJPY,20051130,025100,83.98,83.98,83.98,83.98
NZDJPY,20051130,025200,83.98,83.99,83.98,83.99
NZDJPY,20051130,025300,83.98,83.99,83.98,83.99
NZDJPY,20051130,025400,83.99,83.99,83.99,83.99
NZDJPY,20051130,025500,83.99,83.99,83.99,83.99
NZDJPY,20051130,025600,84.00,84.00,83.99,83.99
NZDJPY,20051130,025700,83.99,84.00,83.99,84.00
NZDJPY,20051130,025800,84.00,84.01,84.00,84.01
NZDJPY,20051130,025900,84.00,84.00,84.00,84.00
NZDJPY,20051130,030000,84.00,84.00,84.00,84.00
NZDJPY,20051130,030100,84.00,84.00,83.99,83.99
NZDJPY,20051130,030200,83.99,83.99,83.99,83.99
NZDJPY,20051130,030300,83.99,83.99,83.99,83.99
NZDJPY,20051130,030400,83.99,83.99,83.99,83.99
NZDJPY,20051130,030500,83.98,83.98,83.98,83.98
NZDJPY,20051130,030600,83.98,83.98,83.97,83.98
NZDJPY,20051130,030700,83.97,83.97,83.97,83.97
NZDJPY,20051130,030800,83.97,83.97,83.97,83.97
NZDJPY,20051130,030900,83.97,83.98,83.97,83.98
NZDJPY,20051130,031000,83.98,83.98,83.97,83.97
NZDJPY,20051130,031100,83.98,83.98,83.98,83.98
NZDJPY,20051130,031200,83.97,83.97,83.97,83.97
NZDJPY,20051130,031300,83.97,83.97,83.97,83.97
NZDJPY,20051130,031400,83.97,83.97,83.97,83.97
NZDJPY,20051130,031500,83.97,83.97,83.97,83.97
NZDJPY,20051130,031600,83.97,83.97,83.97,83.97
NZDJPY,20051130,031700,83.97,83.97,83.97,83.97
NZDJPY,20051130,031800,83.97,83.97,83.97,83.97
NZDJPY,20051130,031900,83.97,83.97,83.97,83.97
NZDJPY,20051130,032000,83.96,83.97,83.96,83.97
NZDJPY,20051130,032100,83.98,83.98,83.98,83.98
NZDJPY,20051130,032200,83.98,83.98,83.98,83.98
NZDJPY,20051130,032300,83.98,83.98,83.97,83.98
NZDJPY,20051130,032400,83.97,83.97,83.97,83.97
NZDJPY,20051130,032500,83.97,83.99,83.97,83.99
NZDJPY,20051130,032600,83.98,83.98,83.98,83.98
NZDJPY,20051130,032700,83.99,83.99,83.98,83.99
NZDJPY,20051130,032800,83.98,83.98,83.97,83.97
NZDJPY,20051130,032900,83.98,83.98,83.98,83.98
NZDJPY,20051130,033000,83.98,83.98,83.97,83.97
NZDJPY,20051130,033100,83.97,83.97,83.97,83.97
NZDJPY,20051130,033200,83.98,83.98,83.97,83.97
NZDJPY,20051130,033300,83.96,83.96,83.96,83.96
NZDJPY,20051130,033400,83.97,83.97,83.96,83.96
NZDJPY,20051130,033500,83.96,83.96,83.96,83.96
NZDJPY,20051130,033600,83.97,83.97,83.97,83.97
NZDJPY,20051130,033700,83.97,83.98,83.97,83.98
NZDJPY,20051130,033800,83.97,83.98,83.97,83.98
NZDJPY,20051130,033900,83.97,83.98,83.97,83.98
NZDJPY,20051130,034000,83.98,83.98,83.97,83.97
NZDJPY,20051130,034100,83.98,84.00,83.98,84.00
NZDJPY,20051130,034200,84.00,84.00,84.00,84.00
NZDJPY,20051130,034300,83.99,83.99,83.99,83.99
NZDJPY,20051130,034400,83.99,83.99,83.99,83.99
NZDJPY,20051130,034500,83.99,84.00,83.99,84.00
NZDJPY,20051130,034600,84.00,84.00,84.00,84.00
NZDJPY,20051130,034700,83.99,84.00,83.99,83.99
NZDJPY,20051130,034800,83.99,83.99,83.99,83.99
NZDJPY,20051130,034900,83.99,83.99,83.98,83.98
NZDJPY,20051130,035000,83.98,83.98,83.98,83.98
NZDJPY,20051130,035100,83.99,83.99,83.99,83.99
NZDJPY,20051130,035200,83.99,83.99,83.99,83.99
NZDJPY,20051130,035300,83.98,83.98,83.98,83.98
NZDJPY,20051130,035400,83.99,83.99,83.99,83.99
NZDJPY,20051130,035500,83.99,83.99,83.99,83.99
NZDJPY,20051130,035600,83.99,83.99,83.97,83.98
NZDJPY,20051130,035700,83.99,83.99,83.99,83.99
NZDJPY,20051130,035800,83.99,83.99,83.98,83.99
NZDJPY,20051130,035900,83.99,83.99,83.98,83.98
NZDJPY,20051130,040000,83.98,83.98,83.98,83.98
NZDJPY,20051130,040100,83.97,83.97,83.97,83.97
NZDJPY,20051130,040200,83.97,83.97,83.97,83.97
NZDJPY,20051130,040300,83.97,83.97,83.97,83.97
NZDJPY,20051130,040400,83.97,83.97,83.97,83.97
NZDJPY,20051130,040500,83.97,83.98,83.97,83.97
NZDJPY,20051130,040600,83.98,83.98,83.97,83.98
NZDJPY,20051130,040700,83.97,83.97,83.96,83.96
NZDJPY,20051130,040800,83.96,83.96,83.96,83.96
NZDJPY,20051130,040900,83.96,83.96,83.96,83.96
NZDJPY,20051130,041000,83.96,83.96,83.96,83.96
NZDJPY,20051130,041100,83.96,83.96,83.96,83.96
NZDJPY,20051130,041200,83.96,83.96,83.96,83.96
NZDJPY,20051130,041300,83.96,83.97,83.96,83.97
NZDJPY,20051130,041400,83.98,83.98,83.98,83.98
NZDJPY,20051130,041500,83.98,83.98,83.98,83.98
NZDJPY,20051130,041600,83.98,83.98,83.98,83.98
NZDJPY,20051130,041700,83.98,83.98,83.98,83.98
NZDJPY,20051130,041800,83.98,83.98,83.98,83.98
NZDJPY,20051130,041900,83.97,83.98,83.97,83.98
NZDJPY,20051130,042000,83.98,83.98,83.98,83.98
NZDJPY,20051130,042100,83.97,83.97,83.97,83.97
NZDJPY,20051130,042200,83.97,83.97,83.97,83.97
NZDJPY,20051130,042300,83.97,83.97,83.96,83.96
NZDJPY,20051130,042400,83.97,83.97,83.97,83.97
NZDJPY,20051130,042500,83.97,83.97,83.95,83.96
NZDJPY,20051130,042600,83.95,83.96,83.95,83.96
NZDJPY,20051130,042700,83.97,83.97,83.96,83.97
NZDJPY,20051130,042800,83.96,83.97,83.96,83.97
NZDJPY,20051130,042900,83.97,83.97,83.97,83.97
NZDJPY,20051130,043000,83.98,83.98,83.97,83.98
NZDJPY,20051130,043100,83.97,83.98,83.97,83.97
NZDJPY,20051130,043200,83.96,83.96,83.96,83.96
NZDJPY,20051130,043300,83.97,83.97,83.96,83.97
NZDJPY,20051130,043400,83.97,83.97,83.97,83.97
NZDJPY,20051130,043500,83.97,83.97,83.97,83.97
NZDJPY,20051130,043600,83.97,83.97,83.97,83.97
NZDJPY,20051130,043700,83.97,83.97,83.97,83.97
NZDJPY,20051130,043800,83.96,83.96,83.96,83.96
NZDJPY,20051130,043900,83.96,83.97,83.96,83.97
NZDJPY,20051130,044000,83.97,83.97,83.97,83.97
NZDJPY,20051130,044100,83.97,83.97,83.97,83.97
NZDJPY,20051130,044200,83.96,83.96,83.96,83.96
NZDJPY,20051130,044300,83.96,83.96,83.95,83.95
NZDJPY,20051130,044400,83.94,83.95,83.94,83.95
NZDJPY,20051130,044500,83.95,83.95,83.95,83.95
NZDJPY,20051130,044600,83.95,83.95,83.95,83.95
NZDJPY,20051130,044700,83.94,83.95,83.94,83.94
NZDJPY,20051130,044800,83.94,83.94,83.94,83.94
NZDJPY,20051130,044900,83.94,83.94,83.94,83.94
NZDJPY,20051130,045000,83.94,83.94,83.94,83.94
NZDJPY,20051130,045100,83.94,83.94,83.94,83.94
NZDJPY,20051130,045200,83.93,83.93,83.91,83.91
NZDJPY,20051130,045300,83.91,83.91,83.91,83.91
NZDJPY,20051130,045400,83.92,83.93,83.92,83.92
NZDJPY,20051130,045500,83.91,83.91,83.91,83.91
NZDJPY,20051130,045600,83.91,83.93,83.91,83.92
NZDJPY,20051130,045700,83.92,83.93,83.92,83.93
NZDJPY,20051130,045800,83.93,83.93,83.92,83.92
NZDJPY,20051130,045900,83.93,83.93,83.92,83.92
NZDJPY,20051130,050000,83.92,83.94,83.92,83.94
NZDJPY,20051130,050100,83.93,83.93,83.92,83.92
NZDJPY,20051130,050200,83.91,83.92,83.91,83.92
NZDJPY,20051130,050300,83.93,83.93,83.92,83.92
NZDJPY,20051130,050400,83.92,83.92,83.92,83.92
NZDJPY,20051130,050500,83.92,83.92,83.92,83.92
NZDJPY,20051130,050600,83.92,83.92,83.92,83.92
NZDJPY,20051130,050700,83.91,83.91,83.91,83.91
NZDJPY,20051130,050800,83.90,83.90,83.90,83.90
NZDJPY,20051130,050900,83.89,83.89,83.89,83.89
NZDJPY,20051130,051000,83.89,83.89,83.88,83.88
NZDJPY,20051130,051100,83.88,83.88,83.88,83.88
NZDJPY,20051130,051200,83.89,83.89,83.89,83.89
NZDJPY,20051130,051300,83.89,83.89,83.89,83.89
NZDJPY,20051130,051400,83.89,83.90,83.89,83.90
NZDJPY,20051130,051500,83.90,83.90,83.90,83.90
NZDJPY,20051130,051600,83.90,83.90,83.90,83.90
NZDJPY,20051130,051700,83.90,83.90,83.89,83.89
NZDJPY,20051130,051800,83.88,83.88,83.88,83.88
NZDJPY,20051130,051900,83.88,83.89,83.88,83.88
NZDJPY,20051130,052000,83.88,83.88,83.87,83.87
NZDJPY,20051130,052100,83.86,83.86,83.86,83.86
NZDJPY,20051130,052200,83.85,83.86,83.85,83.86
NZDJPY,20051130,052300,83.86,83.87,83.86,83.87
NZDJPY,20051130,052400,83.87,83.87,83.87,83.87
NZDJPY,20051130,052500,83.86,83.86,83.86,83.86
NZDJPY,20051130,052600,83.86,83.87,83.86,83.87
NZDJPY,20051130,052700,83.88,83.89,83.88,83.88
NZDJPY,20051130,052800,83.89,83.89,83.89,83.89
NZDJPY,20051130,052900,83.88,83.88,83.86,83.87
NZDJPY,20051130,053000,83.88,83.88,83.88,83.88
NZDJPY,20051130,053100,83.89,83.89,83.89,83.89
NZDJPY,20051130,053200,83.89,83.89,83.89,83.89
NZDJPY,20051130,053300,83.89,83.89,83.89,83.89
NZDJPY,20051130,053400,83.89,83.90,83.89,83.90
NZDJPY,20051130,053500,83.89,83.89,83.89,83.89
NZDJPY,20051130,053600,83.90,83.90,83.90,83.90
NZDJPY,20051130,053700,83.89,83.90,83.89,83.89
NZDJPY,20051130,053800,83.89,83.90,83.89,83.90
NZDJPY,20051130,053900,83.91,83.92,83.91,83.92
NZDJPY,20051130,054000,83.91,83.92,83.91,83.92
NZDJPY,20051130,054100,83.92,83.94,83.92,83.94
NZDJPY,20051130,054200,83.95,83.95,83.95,83.95
NZDJPY,20051130,054300,83.96,83.96,83.95,83.95
NZDJPY,20051130,054400,83.94,83.95,83.93,83.93
NZDJPY,20051130,054500,83.92,83.93,83.92,83.93
NZDJPY,20051130,054600,83.94,83.94,83.94,83.94
NZDJPY,20051130,054700,83.94,83.94,83.94,83.94
NZDJPY,20051130,054800,83.95,83.96,83.95,83.96
NZDJPY,20051130,054900,83.97,83.97,83.97,83.97
NZDJPY,20051130,055000,83.97,84.00,83.97,84.00
NZDJPY,20051130,055100,84.01,84.01,83.99,84.00
NZDJPY,20051130,055200,84.01,84.01,84.01,84.01
NZDJPY,20051130,055300,84.01,84.01,84.01,84.01
NZDJPY,20051130,055400,84.00,84.00,83.99,83.99
NZDJPY,20051130,055500,83.99,83.99,83.99,83.99
NZDJPY,20051130,055600,83.98,83.98,83.98,83.98
NZDJPY,20051130,055700,83.99,83.99,83.98,83.98
NZDJPY,20051130,055800,83.98,83.98,83.98,83.98
NZDJPY,20051130,055900,83.99,83.99,83.99,83.99
NZDJPY,20051130,060000,84.00,84.00,84.00,84.00
NZDJPY,20051130,060100,84.01,84.01,84.01,84.01
NZDJPY,20051130,060200,84.01,84.01,83.99,83.99
NZDJPY,20051130,060300,84.00,84.00,84.00,84.00
NZDJPY,20051130,060400,83.99,83.99,83.99,83.99
NZDJPY,20051130,060500,84.00,84.00,83.99,83.99
NZDJPY,20051130,060600,83.99,84.00,83.99,84.00
NZDJPY,20051130,060700,83.99,84.00,83.99,84.00
NZDJPY,20051130,060800,84.00,84.00,84.00,84.00
NZDJPY,20051130,060900,84.01,84.01,84.01,84.01
NZDJPY,20051130,061000,84.00,84.01,84.00,84.00
NZDJPY,20051130,061100,84.00,84.00,84.00,84.00
NZDJPY,20051130,061200,84.00,84.00,84.00,84.00
NZDJPY,20051130,061300,83.99,83.99,83.98,83.98
NZDJPY,20051130,061400,83.99,83.99,83.99,83.99
NZDJPY,20051130,061500,83.99,84.00,83.99,84.00
NZDJPY,20051130,061600,84.01,84.04,84.01,84.04
NZDJPY,20051130,061700,84.04,84.05,84.04,84.05
NZDJPY,20051130,061800,84.06,84.06,84.04,84.04
NZDJPY,20051130,061900,84.05,84.05,84.02,84.02
NZDJPY,20051130,062000,84.03,84.03,84.02,84.02
NZDJPY,20051130,062100,84.01,84.03,84.01,84.03
NZDJPY,20051130,062200,84.04,84.04,84.04,84.04
NZDJPY,20051130,062300,84.04,84.04,84.04,84.04
NZDJPY,20051130,062400,84.04,84.06,84.04,84.06
NZDJPY,20051130,062500,84.06,84.06,84.06,84.06
NZDJPY,20051130,062600,84.08,84.08,84.07,84.07
NZDJPY,20051130,062700,84.06,84.06,84.06,84.06
NZDJPY,20051130,062800,84.06,84.07,84.05,84.05
NZDJPY,20051130,062900,84.06,84.06,84.06,84.06
NZDJPY,20051130,063000,84.05,84.05,84.05,84.05
NZDJPY,20051130,063100,84.06,84.06,84.05,84.05
NZDJPY,20051130,063200,84.04,84.04,84.03,84.03
NZDJPY,20051130,063300,84.04,84.05,84.04,84.05
NZDJPY,20051130,063400,84.06,84.06,84.06,84.06
NZDJPY,20051130,063500,84.06,84.07,84.06,84.07
NZDJPY,20051130,063600,84.08,84.09,84.07,84.08
NZDJPY,20051130,063700,84.09,84.09,84.08,84.08
NZDJPY,20051130,063800,84.08,84.10,84.08,84.10
NZDJPY,20051130,063900,84.11,84.12,84.10,84.12
NZDJPY,20051130,064000,84.11,84.11,84.10,84.10
NZDJPY,20051130,064100,84.10,84.10,84.08,84.08
NZDJPY,20051130,064200,84.08,84.08,84.08,84.08
NZDJPY,20051130,064300,84.08,84.08,84.07,84.07
NZDJPY,20051130,064400,84.06,84.07,84.06,84.06
NZDJPY,20051130,064500,84.07,84.07,84.06,84.07
NZDJPY,20051130,064600,84.08,84.08,84.08,84.08
NZDJPY,20051130,064700,84.08,84.10,84.08,84.09
NZDJPY,20051130,064800,84.10,84.16,84.10,84.15
NZDJPY,20051130,064900,84.16,84.17,84.16,84.17
NZDJPY,20051130,065000,84.17,84.17,84.15,84.16
NZDJPY,20051130,065100,84.15,84.16,84.14,84.14
NZDJPY,20051130,065200,84.13,84.13,84.10,84.10
NZDJPY,20051130,065300,84.09,84.10,84.09,84.10
NZDJPY,20051130,065400,84.09,84.11,84.09,84.11
NZDJPY,20051130,065500,84.10,84.10,84.09,84.09
NZDJPY,20051130,065600,84.10,84.11,84.10,84.11
NZDJPY,20051130,065700,84.11,84.12,84.11,84.12
NZDJPY,20051130,065800,84.11,84.11,84.08,84.09
NZDJPY,20051130,065900,84.08,84.08,84.08,84.08
NZDJPY,20051130,070000,84.08,84.09,84.08,84.08
NZDJPY,20051130,070100,84.07,84.07,84.04,84.04
NZDJPY,20051130,070200,84.05,84.05,84.04,84.05
NZDJPY,20051130,070300,84.06,84.06,84.06,84.06
NZDJPY,20051130,070400,84.07,84.07,84.05,84.05
NZDJPY,20051130,070500,84.04,84.04,84.04,84.04
NZDJPY,20051130,070600,84.04,84.04,84.03,84.03
NZDJPY,20051130,070700,84.02,84.03,84.01,84.03
NZDJPY,20051130,070800,84.04,84.04,84.03,84.03
NZDJPY,20051130,070900,84.04,84.06,84.04,84.06
NZDJPY,20051130,071000,84.06,84.06,84.06,84.06
NZDJPY,20051130,071100,84.07,84.07,84.07,84.07
NZDJPY,20051130,071200,84.07,84.08,84.07,84.08
NZDJPY,20051130,071300,84.08,84.08,84.07,84.07
NZDJPY,20051130,071400,84.08,84.09,84.08,84.08
NZDJPY,20051130,071500,84.08,84.08,84.08,84.08
NZDJPY,20051130,071600,84.07,84.07,84.06,84.06
NZDJPY,20051130,071700,84.05,84.06,84.05,84.06
NZDJPY,20051130,071800,84.05,84.07,84.05,84.07
NZDJPY,20051130,071900,84.08,84.08,84.08,84.08
NZDJPY,20051130,072000,84.07,84.07,84.07,84.07
NZDJPY,20051130,072100,84.07,84.07,84.06,84.06
NZDJPY,20051130,072200,84.07,84.07,84.07,84.07
NZDJPY,20051130,072300,84.07,84.08,84.07,84.08
NZDJPY,20051130,072400,84.08,84.08,84.07,84.07
NZDJPY,20051130,072500,84.07,84.07,84.07,84.07
NZDJPY,20051130,072600,84.07,84.07,84.07,84.07
NZDJPY,20051130,072700,84.06,84.06,84.05,84.05
NZDJPY,20051130,072800,84.04,84.05,84.02,84.02
NZDJPY,20051130,072900,84.03,84.05,84.03,84.05
NZDJPY,20051130,073000,84.06,84.07,84.06,84.07
NZDJPY,20051130,073100,84.06,84.06,84.06,84.06
NZDJPY,20051130,073200,84.06,84.07,84.06,84.07
NZDJPY,20051130,073300,84.06,84.06,84.06,84.06
NZDJPY,20051130,073400,84.07,84.07,84.06,84.07
NZDJPY,20051130,073500,84.06,84.06,84.06,84.06
NZDJPY,20051130,073600,84.05,84.05,84.05,84.05
NZDJPY,20051130,073700,84.05,84.05,84.04,84.04
NZDJPY,20051130,073800,84.03,84.03,84.03,84.03
NZDJPY,20051130,073900,84.04,84.04,84.03,84.03
NZDJPY,20051130,074000,84.03,84.04,84.03,84.03
NZDJPY,20051130,074100,84.03,84.03,84.02,84.03
NZDJPY,20051130,074200,84.03,84.03,84.03,84.03
NZDJPY,20051130,074300,84.04,84.04,84.03,84.03
NZDJPY,20051130,074400,84.04,84.05,84.04,84.05
NZDJPY,20051130,074500,84.06,84.06,84.06,84.06
NZDJPY,20051130,074600,84.06,84.08,84.06,84.08
NZDJPY,20051130,074700,84.09,84.09,84.08,84.08
NZDJPY,20051130,074800,84.09,84.09,84.09,84.09
NZDJPY,20051130,074900,84.09,84.09,84.08,84.08
NZDJPY,20051130,075000,84.08,84.08,84.07,84.07
NZDJPY,20051130,075100,84.08,84.08,84.07,84.08
NZDJPY,20051130,075200,84.08,84.08,84.08,84.08
NZDJPY,20051130,075300,84.09,84.09,84.09,84.09
NZDJPY,20051130,075400,84.09,84.11,84.08,84.11
NZDJPY,20051130,075500,84.11,84.11,84.11,84.11
NZDJPY,20051130,075600,84.10,84.11,84.10,84.11
NZDJPY,20051130,075700,84.11,84.11,84.11,84.11
NZDJPY,20051130,075800,84.11,84.11,84.08,84.08
NZDJPY,20051130,075900,84.08,84.08,84.08,84.08
NZDJPY,20051130,080000,84.09,84.09,84.08,84.08
NZDJPY,20051130,080100,84.07,84.07,84.06,84.07
NZDJPY,20051130,080200,84.06,84.06,84.06,84.06
NZDJPY,20051130,080300,84.07,84.09,84.07,84.09
NZDJPY,20051130,080400,84.08,84.10,84.08,84.10
NZDJPY,20051130,080500,84.10,84.10,84.10,84.10
NZDJPY,20051130,080600,84.11,84.11,84.11,84.11
NZDJPY,20051130,080700,84.10,84.12,84.10,84.12
NZDJPY,20051130,080800,84.11,84.11,84.11,84.11
NZDJPY,20051130,080900,84.11,84.11,84.11,84.11
NZDJPY,20051130,081000,84.11,84.11,84.10,84.10
NZDJPY,20051130,081100,84.10,84.11,84.10,84.11
NZDJPY,20051130,081200,84.12,84.12,84.12,84.12
NZDJPY,20051130,081300,84.13,84.13,84.12,84.12
NZDJPY,20051130,081400,84.12,84.12,84.11,84.12
NZDJPY,20051130,081500,84.12,84.13,84.12,84.13
NZDJPY,20051130,081600,84.13,84.13,84.13,84.13
NZDJPY,20051130,081700,84.12,84.12,84.12,84.12
NZDJPY,20051130,081800,84.13,84.14,84.13,84.14
NZDJPY,20051130,081900,84.13,84.14,84.13,84.14
NZDJPY,20051130,082000,84.15,84.16,84.15,84.16
NZDJPY,20051130,082100,84.16,84.16,84.16,84.16
NZDJPY,20051130,082200,84.15,84.16,84.15,84.16
NZDJPY,20051130,082300,84.15,84.16,84.14,84.16
NZDJPY,20051130,082400,84.15,84.15,84.13,84.13
NZDJPY,20051130,082500,84.12,84.12,84.12,84.12
NZDJPY,20051130,082600,84.11,84.12,84.11,84.11
NZDJPY,20051130,082700,84.10,84.11,84.07,84.08
NZDJPY,20051130,082800,84.07,84.07,84.05,84.05
NZDJPY,20051130,082900,84.04,84.05,84.04,84.05
NZDJPY,20051130,083000,84.04,84.05,84.03,84.03
NZDJPY,20051130,083100,84.03,84.03,84.03,84.03
NZDJPY,20051130,083200,84.04,84.06,84.04,84.06
NZDJPY,20051130,083300,84.05,84.07,84.05,84.07
NZDJPY,20051130,083400,84.06,84.06,84.04,84.06
NZDJPY,20051130,083500,84.07,84.07,84.06,84.06
NZDJPY,20051130,083600,84.05,84.05,84.04,84.04
NZDJPY,20051130,083700,84.03,84.03,84.02,84.03
NZDJPY,20051130,083800,84.02,84.02,84.00,84.00
NZDJPY,20051130,083900,84.01,84.02,84.00,84.02
NZDJPY,20051130,084000,84.03,84.03,84.01,84.01
NZDJPY,20051130,084100,84.01,84.01,84.01,84.01
NZDJPY,20051130,084200,84.00,84.01,84.00,84.01
NZDJPY,20051130,084300,84.00,84.01,84.00,84.01
NZDJPY,20051130,084400,84.02,84.02,84.01,84.01
NZDJPY,20051130,084500,84.01,84.01,83.99,84.00
NZDJPY,20051130,084600,83.99,84.03,83.99,84.03
NZDJPY,20051130,084700,84.04,84.05,84.04,84.05
NZDJPY,20051130,084800,84.04,84.05,84.04,84.05
NZDJPY,20051130,084900,84.04,84.05,84.04,84.05
NZDJPY,20051130,085000,84.05,84.05,84.04,84.05
NZDJPY,20051130,085100,84.04,84.04,84.03,84.03
NZDJPY,20051130,085200,84.03,84.03,84.03,84.03
NZDJPY,20051130,085300,84.02,84.02,84.02,84.02
NZDJPY,20051130,085400,84.01,84.01,84.01,84.01
NZDJPY,20051130,085500,84.02,84.02,84.01,84.02
NZDJPY,20051130,085600,84.01,84.01,84.00,84.00
NZDJPY,20051130,085700,84.00,84.04,84.00,84.04
NZDJPY,20051130,085800,84.05,84.06,84.05,84.06
NZDJPY,20051130,085900,84.06,84.06,84.06,84.06
NZDJPY,20051130,090000,84.06,84.06,84.06,84.06
NZDJPY,20051130,090100,84.06,84.06,84.06,84.06
NZDJPY,20051130,090200,84.05,84.08,84.04,84.08
NZDJPY,20051130,090300,84.09,84.10,84.09,84.10
NZDJPY,20051130,090400,84.11,84.13,84.11,84.13
NZDJPY,20051130,090500,84.14,84.14,84.12,84.13
NZDJPY,20051130,090600,84.12,84.14,84.12,84.14
NZDJPY,20051130,090700,84.15,84.15,84.11,84.12
NZDJPY,20051130,090800,84.13,84.13,84.12,84.12
NZDJPY,20051130,090900,84.11,84.12,84.10,84.11
NZDJPY,20051130,091000,84.10,84.11,84.10,84.11
NZDJPY,20051130,091100,84.10,84.10,84.08,84.08
NZDJPY,20051130,091200,84.07,84.07,84.05,84.05
NZDJPY,20051130,091300,84.04,84.04,84.03,84.03
NZDJPY,20051130,091400,84.04,84.07,84.04,84.07
NZDJPY,20051130,091500,84.06,84.06,84.05,84.05
NZDJPY,20051130,091600,84.04,84.07,84.04,84.06
NZDJPY,20051130,091700,84.07,84.07,84.07,84.07
NZDJPY,20051130,091800,84.08,84.08,84.07,84.07
NZDJPY,20051130,091900,84.06,84.06,84.05,84.06
NZDJPY,20051130,092000,84.05,84.05,84.04,84.05
NZDJPY,20051130,092100,84.04,84.06,84.04,84.06
NZDJPY,20051130,092200,84.07,84.08,84.07,84.08
NZDJPY,20051130,092300,84.08,84.08,84.06,84.06
NZDJPY,20051130,092400,84.07,84.07,84.05,84.06
NZDJPY,20051130,092500,84.05,84.06,84.05,84.06
NZDJPY,20051130,092600,84.07,84.09,84.07,84.09
NZDJPY,20051130,092700,84.10,84.10,84.09,84.10
NZDJPY,20051130,092800,84.11,84.12,84.11,84.12
NZDJPY,20051130,092900,84.11,84.11,84.11,84.11
NZDJPY,20051130,093000,84.11,84.11,84.10,84.11
NZDJPY,20051130,093100,84.11,84.11,84.10,84.10
NZDJPY,20051130,093200,84.09,84.11,84.09,84.11
NZDJPY,20051130,093300,84.12,84.12,84.09,84.10
NZDJPY,20051130,093400,84.09,84.10,84.09,84.10
NZDJPY,20051130,093500,84.09,84.13,84.09,84.13
NZDJPY,20051130,093600,84.14,84.14,84.14,84.14
NZDJPY,20051130,093700,84.13,84.14,84.13,84.14
NZDJPY,20051130,093800,84.13,84.13,84.11,84.13
NZDJPY,20051130,093900,84.13,84.13,84.13,84.13
NZDJPY,20051130,094000,84.12,84.12,84.11,84.11
NZDJPY,20051130,094100,84.12,84.12,84.11,84.11
NZDJPY,20051130,094200,84.11,84.11,84.11,84.11
NZDJPY,20051130,094300,84.12,84.13,84.11,84.13
NZDJPY,20051130,094400,84.12,84.12,84.11,84.11
NZDJPY,20051130,094500,84.12,84.12,84.11,84.11
NZDJPY,20051130,094600,84.11,84.11,84.11,84.11
NZDJPY,20051130,094700,84.11,84.11,84.11,84.11
NZDJPY,20051130,094800,84.10,84.10,84.10,84.10
NZDJPY,20051130,094900,84.10,84.12,84.10,84.11
NZDJPY,20051130,095000,84.11,84.11,84.11,84.11
NZDJPY,20051130,095100,84.12,84.13,84.12,84.13
NZDJPY,20051130,095200,84.12,84.16,84.12,84.16
NZDJPY,20051130,095300,84.15,84.15,84.15,84.15
NZDJPY,20051130,095400,84.15,84.19,84.15,84.19
NZDJPY,20051130,095500,84.19,84.19,84.19,84.19
NZDJPY,20051130,095600,84.18,84.18,84.18,84.18
NZDJPY,20051130,095700,84.18,84.19,84.18,84.19
NZDJPY,20051130,095800,84.19,84.19,84.17,84.18
NZDJPY,20051130,095900,84.19,84.19,84.18,84.18
NZDJPY,20051130,100000,84.19,84.19,84.18,84.18
NZDJPY,20051130,100100,84.17,84.18,84.17,84.18
NZDJPY,20051130,100200,84.17,84.20,84.17,84.20
NZDJPY,20051130,100300,84.19,84.20,84.19,84.20
NZDJPY,20051130,100400,84.19,84.20,84.19,84.19
NZDJPY,20051130,100500,84.18,84.18,84.18,84.18
NZDJPY,20051130,100600,84.18,84.18,84.17,84.17
NZDJPY,20051130,100700,84.17,84.17,84.17,84.17
NZDJPY,20051130,100800,84.16,84.17,84.16,84.17
NZDJPY,20051130,100900,84.16,84.17,84.16,84.17
NZDJPY,20051130,101000,84.17,84.17,84.17,84.17
NZDJPY,20051130,101100,84.18,84.21,84.18,84.21
NZDJPY,20051130,101200,84.22,84.22,84.22,84.22
NZDJPY,20051130,101300,84.23,84.23,84.22,84.22
NZDJPY,20051130,101400,84.21,84.22,84.21,84.21
NZDJPY,20051130,101500,84.22,84.24,84.22,84.24
NZDJPY,20051130,101600,84.23,84.24,84.20,84.21
NZDJPY,20051130,101700,84.20,84.20,84.19,84.19
NZDJPY,20051130,101800,84.19,84.19,84.17,84.17
NZDJPY,20051130,101900,84.16,84.16,84.15,84.16
NZDJPY,20051130,102000,84.17,84.17,84.12,84.12
NZDJPY,20051130,102100,84.13,84.13,84.13,84.13
NZDJPY,20051130,102200,84.13,84.13,84.13,84.13
NZDJPY,20051130,102300,84.13,84.13,84.13,84.13
NZDJPY,20051130,102400,84.12,84.12,84.11,84.12
NZDJPY,20051130,102500,84.13,84.13,84.12,84.12
NZDJPY,20051130,102600,84.13,84.14,84.13,84.14
NZDJPY,20051130,102700,84.15,84.15,84.12,84.12
NZDJPY,20051130,102800,84.13,84.14,84.13,84.14
NZDJPY,20051130,102900,84.15,84.15,84.13,84.14
NZDJPY,20051130,103000,84.12,84.12,84.12,84.12
NZDJPY,20051130,103100,84.11,84.11,84.11,84.11
NZDJPY,20051130,103200,84.11,84.11,84.10,84.10
NZDJPY,20051130,103300,84.09,84.09,84.09,84.09
NZDJPY,20051130,103400,84.09,84.10,84.09,84.10
NZDJPY,20051130,103500,84.09,84.09,84.08,84.08
NZDJPY,20051130,103600,84.07,84.07,84.07,84.07
NZDJPY,20051130,103700,84.06,84.07,84.06,84.07
NZDJPY,20051130,103800,84.08,84.08,84.07,84.08
NZDJPY,20051130,104000,84.08,84.08,84.08,84.08
NZDJPY,20051130,104100,84.08,84.08,84.08,84.08
NZDJPY,20051130,104200,84.08,84.08,84.07,84.07
NZDJPY,20051130,104300,84.07,84.08,84.06,84.06
NZDJPY,20051130,104400,84.07,84.08,84.07,84.08
NZDJPY,20051130,104500,84.08,84.08,84.06,84.07
NZDJPY,20051130,104600,84.06,84.06,84.06,84.06
NZDJPY,20051130,104700,84.07,84.08,84.06,84.08
NZDJPY,20051130,104800,84.09,84.09,84.08,84.08
NZDJPY,20051130,104900,84.07,84.07,84.06,84.06
NZDJPY,20051130,105000,84.05,84.05,84.04,84.04
NZDJPY,20051130,105100,84.03,84.03,84.03,84.03
NZDJPY,20051130,105200,84.03,84.03,84.03,84.03
NZDJPY,20051130,105300,84.03,84.04,84.03,84.04
NZDJPY,20051130,105400,84.05,84.06,84.05,84.06
NZDJPY,20051130,105500,84.07,84.08,84.07,84.08
NZDJPY,20051130,105600,84.08,84.08,84.07,84.07
NZDJPY,20051130,105700,84.08,84.08,84.06,84.06
NZDJPY,20051130,105800,84.07,84.08,84.07,84.08
NZDJPY,20051130,105900,84.07,84.08,84.07,84.07
NZDJPY,20051130,110000,84.06,84.09,84.06,84.08
NZDJPY,20051130,110100,84.09,84.09,84.09,84.09
NZDJPY,20051130,110200,84.09,84.10,84.08,84.10
NZDJPY,20051130,110300,84.09,84.09,84.09,84.09
NZDJPY,20051130,110400,84.09,84.09,84.07,84.07
NZDJPY,20051130,110500,84.06,84.06,84.05,84.05
NZDJPY,20051130,110600,84.04,84.05,84.04,84.05
NZDJPY,20051130,110700,84.05,84.06,84.04,84.06
NZDJPY,20051130,110800,84.07,84.08,84.07,84.07
NZDJPY,20051130,110900,84.06,84.06,84.05,84.05
NZDJPY,20051130,111000,84.05,84.05,84.04,84.05
NZDJPY,20051130,111100,84.06,84.06,84.05,84.06
NZDJPY,20051130,111200,84.06,84.09,84.06,84.09
NZDJPY,20051130,111300,84.08,84.08,84.08,84.08
NZDJPY,20051130,111400,84.08,84.10,84.08,84.10
NZDJPY,20051130,111500,84.09,84.09,84.08,84.08
NZDJPY,20051130,111600,84.07,84.08,84.05,84.07
NZDJPY,20051130,111700,84.06,84.07,84.06,84.07
NZDJPY,20051130,111800,84.08,84.09,84.08,84.09
NZDJPY,20051130,111900,84.08,84.08,84.07,84.07
NZDJPY,20051130,112000,84.06,84.08,84.06,84.08
NZDJPY,20051130,112100,84.07,84.07,84.05,84.05
NZDJPY,20051130,112200,84.06,84.06,84.05,84.06
NZDJPY,20051130,112300,84.07,84.08,84.07,84.08
NZDJPY,20051130,112400,84.08,84.08,84.07,84.07
NZDJPY,20051130,112500,84.08,84.08,84.05,84.05
NZDJPY,20051130,112600,84.04,84.04,84.04,84.04
NZDJPY,20051130,112700,84.05,84.06,84.05,84.05
NZDJPY,20051130,112800,84.06,84.06,84.06,84.06
NZDJPY,20051130,112900,84.05,84.06,84.05,84.06
NZDJPY,20051130,113000,84.07,84.07,84.05,84.05
NZDJPY,20051130,113100,84.06,84.06,84.05,84.06
NZDJPY,20051130,113200,84.07,84.07,84.05,84.05
NZDJPY,20051130,113300,84.06,84.06,84.05,84.06
NZDJPY,20051130,113400,84.05,84.09,84.05,84.09
NZDJPY,20051130,113500,84.08,84.09,84.08,84.08
NZDJPY,20051130,113600,84.07,84.09,84.06,84.09
NZDJPY,20051130,113700,84.08,84.08,84.06,84.06
NZDJPY,20051130,113800,84.07,84.07,84.05,84.05
NZDJPY,20051130,113900,84.03,84.05,84.03,84.05
NZDJPY,20051130,114000,84.06,84.07,84.06,84.06
NZDJPY,20051130,114100,84.07,84.11,84.07,84.11
NZDJPY,20051130,114200,84.10,84.10,84.06,84.08
NZDJPY,20051130,114300,84.07,84.07,84.07,84.07
NZDJPY,20051130,114400,84.08,84.08,84.07,84.07
NZDJPY,20051130,114500,84.06,84.07,84.06,84.07
NZDJPY,20051130,114600,84.06,84.07,84.06,84.07
NZDJPY,20051130,114700,84.06,84.07,84.06,84.06
NZDJPY,20051130,114800,84.07,84.08,84.07,84.08
NZDJPY,20051130,114900,84.09,84.09,84.09,84.09
NZDJPY,20051130,115000,84.09,84.09,84.09,84.09
NZDJPY,20051130,115100,84.08,84.08,84.08,84.08
NZDJPY,20051130,115200,84.09,84.09,84.08,84.08
NZDJPY,20051130,115300,84.08,84.08,84.08,84.08
NZDJPY,20051130,115400,84.08,84.08,84.08,84.08
NZDJPY,20051130,115500,84.08,84.11,84.08,84.09
NZDJPY,20051130,115600,84.10,84.11,84.10,84.11
NZDJPY,20051130,115700,84.10,84.12,84.10,84.12
NZDJPY,20051130,115800,84.13,84.13,84.13,84.13
NZDJPY,20051130,115900,84.12,84.12,84.12,84.12
NZDJPY,20051130,120000,84.11,84.11,84.11,84.11
NZDJPY,20051130,120100,84.11,84.14,84.11,84.14
NZDJPY,20051130,120200,84.13,84.13,84.11,84.12
NZDJPY,20051130,120300,84.13,84.14,84.13,84.14
NZDJPY,20051130,120400,84.14,84.14,84.14,84.14
NZDJPY,20051130,120500,84.13,84.14,84.13,84.14
NZDJPY,20051130,120600,84.14,84.14,84.14,84.14
NZDJPY,20051130,120700,84.13,84.13,84.13,84.13
NZDJPY,20051130,120800,84.13,84.14,84.13,84.14
NZDJPY,20051130,120900,84.14,84.15,84.14,84.15
NZDJPY,20051130,121000,84.14,84.14,84.14,84.14
NZDJPY,20051130,121100,84.15,84.15,84.12,84.15
NZDJPY,20051130,121200,84.14,84.14,84.14,84.14
NZDJPY,20051130,121300,84.16,84.17,84.15,84.17
NZDJPY,20051130,121400,84.18,84.18,84.16,84.16
NZDJPY,20051130,121500,84.15,84.15,84.15,84.15
NZDJPY,20051130,121600,84.15,84.15,84.14,84.14
NZDJPY,20051130,121700,84.13,84.14,84.12,84.12
NZDJPY,20051130,121800,84.13,84.14,84.13,84.14
NZDJPY,20051130,121900,84.13,84.14,84.12,84.14
NZDJPY,20051130,122000,84.15,84.15,84.14,84.14
NZDJPY,20051130,122100,84.14,84.14,84.14,84.14
NZDJPY,20051130,122200,84.14,84.17,84.14,84.17
NZDJPY,20051130,122300,84.16,84.16,84.14,84.14
NZDJPY,20051130,122400,84.14,84.14,84.14,84.14
NZDJPY,20051130,122500,84.15,84.16,84.14,84.14
NZDJPY,20051130,122600,84.14,84.14,84.14,84.14
NZDJPY,20051130,122700,84.13,84.14,84.13,84.14
NZDJPY,20051130,122800,84.14,84.14,84.14,84.14
NZDJPY,20051130,122900,84.15,84.15,84.15,84.15
NZDJPY,20051130,123000,84.14,84.14,84.14,84.14
NZDJPY,20051130,123100,84.14,84.14,84.14,84.14
NZDJPY,20051130,123200,84.14,84.14,84.13,84.13
NZDJPY,20051130,123300,84.13,84.13,84.13,84.13
NZDJPY,20051130,123400,84.13,84.13,84.13,84.13
NZDJPY,20051130,123500,84.12,84.12,84.11,84.12
NZDJPY,20051130,123600,84.11,84.11,84.11,84.11
NZDJPY,20051130,123700,84.10,84.11,84.10,84.11
NZDJPY,20051130,123800,84.12,84.14,84.12,84.13
NZDJPY,20051130,123900,84.12,84.12,84.11,84.11
NZDJPY,20051130,124000,84.11,84.11,84.11,84.11
NZDJPY,20051130,124100,84.11,84.11,84.10,84.10
NZDJPY,20051130,124200,84.10,84.11,84.10,84.11
NZDJPY,20051130,124300,84.11,84.11,84.11,84.11
NZDJPY,20051130,124400,84.11,84.11,84.11,84.11
NZDJPY,20051130,124500,84.12,84.12,84.11,84.11
NZDJPY,20051130,124600,84.11,84.12,84.11,84.12
NZDJPY,20051130,124700,84.13,84.13,84.12,84.12
NZDJPY,20051130,124800,84.11,84.11,84.10,84.11
NZDJPY,20051130,124900,84.12,84.12,84.11,84.11
NZDJPY,20051130,125000,84.11,84.12,84.11,84.12
NZDJPY,20051130,125100,84.11,84.11,84.11,84.11
NZDJPY,20051130,125200,84.11,84.11,84.10,84.10
NZDJPY,20051130,125300,84.11,84.11,84.09,84.11
NZDJPY,20051130,125400,84.10,84.11,84.10,84.11
NZDJPY,20051130,125500,84.10,84.11,84.10,84.11
NZDJPY,20051130,125600,84.12,84.12,84.11,84.11
NZDJPY,20051130,125700,84.12,84.12,84.09,84.10
NZDJPY,20051130,125800,84.11,84.12,84.11,84.12
NZDJPY,20051130,125900,84.13,84.14,84.13,84.14
NZDJPY,20051130,130000,84.13,84.13,84.11,84.13
NZDJPY,20051130,130100,84.14,84.14,84.12,84.12
NZDJPY,20051130,130200,84.12,84.14,84.12,84.14
NZDJPY,20051130,130300,84.15,84.15,84.14,84.14
NZDJPY,20051130,130400,84.15,84.15,84.15,84.15
NZDJPY,20051130,130500,84.15,84.15,84.12,84.12
NZDJPY,20051130,130600,84.13,84.14,84.13,84.14
NZDJPY,20051130,130700,84.13,84.13,84.11,84.13
NZDJPY,20051130,130800,84.14,84.14,84.14,84.14
NZDJPY,20051130,130900,84.14,84.14,84.13,84.14
NZDJPY,20051130,131000,84.14,84.14,84.14,84.14
NZDJPY,20051130,131100,84.13,84.13,84.11,84.13
NZDJPY,20051130,131200,84.14,84.15,84.14,84.15
NZDJPY,20051130,131300,84.14,84.14,84.12,84.12
NZDJPY,20051130,131400,84.12,84.12,84.11,84.11
NZDJPY,20051130,131500,84.11,84.12,84.11,84.12
NZDJPY,20051130,131600,84.12,84.12,84.12,84.12
NZDJPY,20051130,131700,84.11,84.11,84.11,84.11
NZDJPY,20051130,131800,84.10,84.10,84.09,84.10
NZDJPY,20051130,131900,84.09,84.10,84.09,84.10
NZDJPY,20051130,132000,84.10,84.10,84.09,84.09
NZDJPY,20051130,132100,84.11,84.12,84.11,84.11
NZDJPY,20051130,132200,84.11,84.11,84.11,84.11
NZDJPY,20051130,132300,84.12,84.12,84.12,84.12
NZDJPY,20051130,132400,84.13,84.13,84.11,84.11
NZDJPY,20051130,132500,84.10,84.11,84.10,84.11
NZDJPY,20051130,132600,84.10,84.10,84.09,84.09
NZDJPY,20051130,132700,84.08,84.08,84.07,84.07
NZDJPY,20051130,132800,84.08,84.11,84.08,84.11
NZDJPY,20051130,132900,84.11,84.12,84.11,84.11
NZDJPY,20051130,133000,84.09,84.10,84.09,84.10
NZDJPY,20051130,133100,84.11,84.11,84.11,84.11
NZDJPY,20051130,133200,84.11,84.11,84.09,84.09
NZDJPY,20051130,133300,84.09,84.09,84.09,84.09
NZDJPY,20051130,133400,84.08,84.08,84.08,84.08
NZDJPY,20051130,133500,84.08,84.08,84.08,84.08
NZDJPY,20051130,133600,84.08,84.09,84.08,84.09
NZDJPY,20051130,133700,84.09,84.09,84.09,84.09
NZDJPY,20051130,133800,84.09,84.09,84.08,84.08
NZDJPY,20051130,133900,84.08,84.10,84.08,84.10
NZDJPY,20051130,134000,84.09,84.09,84.08,84.08
NZDJPY,20051130,134100,84.09,84.09,84.08,84.08
NZDJPY,20051130,134200,84.08,84.09,84.08,84.09
NZDJPY,20051130,134300,84.08,84.09,84.08,84.09
NZDJPY,20051130,134400,84.08,84.09,84.08,84.08
NZDJPY,20051130,134500,84.09,84.09,84.08,84.08
NZDJPY,20051130,134600,84.09,84.09,84.09,84.09
NZDJPY,20051130,134700,84.09,84.09,84.07,84.08
NZDJPY,20051130,134800,84.08,84.08,84.08,84.08
NZDJPY,20051130,134900,84.09,84.09,84.09,84.09
NZDJPY,20051130,135000,84.08,84.08,84.06,84.07
NZDJPY,20051130,135100,84.08,84.09,84.08,84.09
NZDJPY,20051130,135200,84.09,84.10,84.09,84.10
NZDJPY,20051130,135300,84.11,84.12,84.11,84.12
NZDJPY,20051130,135400,84.11,84.11,84.10,84.10
NZDJPY,20051130,135500,84.09,84.10,84.08,84.09
NZDJPY,20051130,135600,84.08,84.08,84.08,84.08
NZDJPY,20051130,135700,84.09,84.09,84.09,84.09
NZDJPY,20051130,135800,84.10,84.10,84.08,84.09
NZDJPY,20051130,135900,84.10,84.12,84.10,84.11
NZDJPY,20051130,140000,84.10,84.10,84.09,84.09
NZDJPY,20051130,140100,84.08,84.11,84.08,84.11
NZDJPY,20051130,140200,84.10,84.10,84.09,84.09
NZDJPY,20051130,140300,84.10,84.10,84.08,84.08
NZDJPY,20051130,140400,84.09,84.11,84.09,84.10
NZDJPY,20051130,140500,84.09,84.09,84.08,84.08
NZDJPY,20051130,140600,84.08,84.08,84.07,84.07
NZDJPY,20051130,140700,84.06,84.08,84.06,84.08
NZDJPY,20051130,140800,84.08,84.09,84.08,84.09
NZDJPY,20051130,140900,84.08,84.10,84.08,84.10
NZDJPY,20051130,141000,84.10,84.10,84.10,84.10
NZDJPY,20051130,141100,84.11,84.11,84.09,84.09
NZDJPY,20051130,141200,84.10,84.10,84.08,84.09
NZDJPY,20051130,141300,84.08,84.08,84.07,84.07
NZDJPY,20051130,141400,84.08,84.08,84.06,84.07
NZDJPY,20051130,141500,84.08,84.09,84.08,84.09
NZDJPY,20051130,141600,84.10,84.11,84.10,84.10
NZDJPY,20051130,141700,84.11,84.11,84.11,84.11
NZDJPY,20051130,141800,84.11,84.11,84.11,84.11
NZDJPY,20051130,141900,84.12,84.16,84.12,84.12
NZDJPY,20051130,142000,84.13,84.14,84.13,84.13
NZDJPY,20051130,142100,84.11,84.14,84.11,84.13
NZDJPY,20051130,142200,84.12,84.12,84.10,84.11
NZDJPY,20051130,142300,84.10,84.10,84.09,84.09
NZDJPY,20051130,142400,84.10,84.10,84.08,84.10
NZDJPY,20051130,142500,84.11,84.11,84.10,84.10
NZDJPY,20051130,142600,84.11,84.12,84.11,84.11
NZDJPY,20051130,142700,84.11,84.11,84.10,84.11
NZDJPY,20051130,142800,84.12,84.13,84.11,84.11
NZDJPY,20051130,142900,84.11,84.11,84.11,84.11
NZDJPY,20051130,143000,84.12,84.13,84.12,84.12
NZDJPY,20051130,143100,84.13,84.13,84.11,84.11
NZDJPY,20051130,143200,84.12,84.14,84.12,84.12
NZDJPY,20051130,143300,84.11,84.12,84.10,84.12
NZDJPY,20051130,143400,84.13,84.13,84.10,84.11
NZDJPY,20051130,143500,84.12,84.14,84.12,84.14
NZDJPY,20051130,143600,84.13,84.13,84.11,84.13
NZDJPY,20051130,143700,84.14,84.14,84.13,84.13
NZDJPY,20051130,143800,84.12,84.13,84.11,84.11
NZDJPY,20051130,143900,84.10,84.11,84.09,84.10
NZDJPY,20051130,144000,84.11,84.11,84.10,84.10
NZDJPY,20051130,144100,84.09,84.09,84.06,84.09
NZDJPY,20051130,144200,84.08,84.08,84.08,84.08
NZDJPY,20051130,144300,84.08,84.09,84.08,84.09
NZDJPY,20051130,144400,84.08,84.08,84.07,84.07
NZDJPY,20051130,144500,84.08,84.08,84.06,84.06
NZDJPY,20051130,144600,84.07,84.07,84.07,84.07
NZDJPY,20051130,144700,84.06,84.06,84.06,84.06
NZDJPY,20051130,144800,84.06,84.06,84.05,84.05
NZDJPY,20051130,144900,84.06,84.06,84.04,84.04
NZDJPY,20051130,145000,84.03,84.06,84.02,84.06
NZDJPY,20051130,145100,84.08,84.08,84.06,84.06
NZDJPY,20051130,145200,84.05,84.06,84.04,84.06
NZDJPY,20051130,145300,84.05,84.06,84.02,84.03
NZDJPY,20051130,145400,84.03,84.03,84.03,84.03
NZDJPY,20051130,145500,84.04,84.04,84.04,84.04
NZDJPY,20051130,145600,84.03,84.04,84.03,84.04
NZDJPY,20051130,145700,84.03,84.04,84.03,84.04
NZDJPY,20051130,145800,84.03,84.05,84.03,84.05
NZDJPY,20051130,145900,84.06,84.06,84.05,84.05
NZDJPY,20051130,150000,84.04,84.04,84.04,84.04
NZDJPY,20051130,150100,84.04,84.04,84.03,84.03
NZDJPY,20051130,150200,84.03,84.03,84.03,84.03
NZDJPY,20051130,150300,84.03,84.03,84.02,84.02
NZDJPY,20051130,150400,84.03,84.03,84.02,84.02
NZDJPY,20051130,150500,84.01,84.01,84.01,84.01
NZDJPY,20051130,150600,84.02,84.02,84.01,84.01
NZDJPY,20051130,150700,84.02,84.03,84.02,84.02
NZDJPY,20051130,150800,84.01,84.02,84.01,84.02
NZDJPY,20051130,150900,84.01,84.01,83.99,83.99
NZDJPY,20051130,151000,83.98,83.99,83.97,83.99
NZDJPY,20051130,151100,84.00,84.00,84.00,84.00
NZDJPY,20051130,151200,84.00,84.00,84.00,84.00
NZDJPY,20051130,151300,84.01,84.02,84.01,84.01
NZDJPY,20051130,151400,84.00,84.01,84.00,84.01
NZDJPY,20051130,151500,84.03,84.04,84.03,84.03
NZDJPY,20051130,151600,84.04,84.04,84.03,84.03
NZDJPY,20051130,151700,84.03,84.03,84.02,84.02
NZDJPY,20051130,151800,84.01,84.02,84.01,84.01
NZDJPY,20051130,151900,84.00,84.00,83.99,84.00
NZDJPY,20051130,152000,83.99,84.00,83.99,83.99
NZDJPY,20051130,152100,83.97,83.99,83.97,83.99
NZDJPY,20051130,152200,84.00,84.00,83.99,83.99
NZDJPY,20051130,152300,84.00,84.00,83.98,83.99
NZDJPY,20051130,152400,83.97,84.00,83.97,84.00
NZDJPY,20051130,152500,83.99,84.00,83.99,84.00
NZDJPY,20051130,152600,84.01,84.01,83.99,83.99
NZDJPY,20051130,152700,83.99,84.00,83.99,83.99
NZDJPY,20051130,152800,84.00,84.01,83.99,83.99
NZDJPY,20051130,152900,83.98,83.99,83.98,83.98
NZDJPY,20051130,153000,83.97,83.97,83.96,83.97
NZDJPY,20051130,153100,83.96,83.97,83.96,83.97
NZDJPY,20051130,153200,83.97,83.97,83.96,83.96
NZDJPY,20051130,153300,83.97,83.99,83.97,83.99
NZDJPY,20051130,153400,84.00,84.00,83.98,83.98
NZDJPY,20051130,153500,83.97,83.97,83.97,83.97
NZDJPY,20051130,153600,83.96,83.96,83.96,83.96
NZDJPY,20051130,153700,83.95,83.97,83.95,83.97
NZDJPY,20051130,153800,83.98,83.99,83.97,83.97
NZDJPY,20051130,153900,83.97,83.97,83.97,83.97
NZDJPY,20051130,154000,83.97,83.97,83.97,83.97
NZDJPY,20051130,154100,83.99,84.01,83.99,84.00
NZDJPY,20051130,154200,84.00,84.00,84.00,84.00
NZDJPY,20051130,154300,83.99,83.99,83.97,83.99
NZDJPY,20051130,154400,83.99,83.99,83.99,83.99
NZDJPY,20051130,154500,83.98,83.98,83.97,83.97
NZDJPY,20051130,154600,83.98,83.98,83.93,83.94
NZDJPY,20051130,154700,83.95,83.96,83.94,83.96
NZDJPY,20051130,154800,83.95,83.95,83.95,83.95
NZDJPY,20051130,154900,83.95,83.95,83.94,83.94
NZDJPY,20051130,155000,83.93,83.93,83.93,83.93
NZDJPY,20051130,155100,83.94,83.99,83.94,83.99
NZDJPY,20051130,155200,83.98,83.98,83.97,83.97
NZDJPY,20051130,155300,83.98,84.00,83.97,84.00
NZDJPY,20051130,155400,83.99,84.05,83.99,84.05
NZDJPY,20051130,155500,84.04,84.05,84.04,84.05
NZDJPY,20051130,155600,84.06,84.06,84.05,84.05
NZDJPY,20051130,155700,84.06,84.08,84.06,84.07
NZDJPY,20051130,155800,84.06,84.07,84.06,84.06
NZDJPY,20051130,155900,84.07,84.08,84.06,84.06
NZDJPY,20051130,160000,84.07,84.08,84.06,84.07
NZDJPY,20051130,160100,84.08,84.08,84.05,84.06
NZDJPY,20051130,160200,84.05,84.08,84.05,84.08
NZDJPY,20051130,160300,84.07,84.07,84.03,84.03
NZDJPY,20051130,160400,84.04,84.05,84.03,84.03
NZDJPY,20051130,160500,84.02,84.03,84.02,84.03
NZDJPY,20051130,160600,84.04,84.04,84.04,84.04
NZDJPY,20051130,160700,84.03,84.06,84.03,84.06
NZDJPY,20051130,160800,84.05,84.09,84.05,84.09
NZDJPY,20051130,160900,84.10,84.11,84.08,84.08
NZDJPY,20051130,161000,84.07,84.07,84.05,84.05
NZDJPY,20051130,161100,84.04,84.06,84.04,84.05
NZDJPY,20051130,161200,84.06,84.07,84.06,84.06
NZDJPY,20051130,161300,84.06,84.06,84.05,84.05
NZDJPY,20051130,161400,84.04,84.04,84.04,84.04
NZDJPY,20051130,161500,84.05,84.05,84.04,84.04
NZDJPY,20051130,161600,84.03,84.05,84.03,84.05
NZDJPY,20051130,161700,84.06,84.06,84.05,84.05
NZDJPY,20051130,161800,84.05,84.05,84.05,84.05
NZDJPY,20051130,161900,84.04,84.05,84.04,84.05
NZDJPY,20051130,162000,84.06,84.08,84.06,84.08
NZDJPY,20051130,162100,84.09,84.10,84.08,84.08
NZDJPY,20051130,162200,84.07,84.08,84.06,84.08
NZDJPY,20051130,162300,84.07,84.08,84.07,84.08
NZDJPY,20051130,162400,84.07,84.08,84.06,84.06
NZDJPY,20051130,162500,84.07,84.08,84.06,84.06
NZDJPY,20051130,162600,84.07,84.10,84.07,84.10
NZDJPY,20051130,162700,84.11,84.16,84.11,84.14
NZDJPY,20051130,162800,84.12,84.13,84.12,84.12
NZDJPY,20051130,162900,84.11,84.12,84.11,84.12
NZDJPY,20051130,163000,84.11,84.13,84.10,84.12
NZDJPY,20051130,163100,84.13,84.15,84.13,84.15
NZDJPY,20051130,163200,84.14,84.14,84.11,84.11
NZDJPY,20051130,163300,84.10,84.10,84.08,84.08
NZDJPY,20051130,163400,84.07,84.10,84.06,84.10
NZDJPY,20051130,163500,84.11,84.11,84.08,84.08
NZDJPY,20051130,163600,84.09,84.09,84.07,84.08
NZDJPY,20051130,163700,84.07,84.07,84.05,84.05
NZDJPY,20051130,163800,84.06,84.06,84.05,84.05
NZDJPY,20051130,163900,84.04,84.05,84.03,84.05
NZDJPY,20051130,164000,84.06,84.06,84.03,84.03
NZDJPY,20051130,164100,84.04,84.06,84.02,84.03
NZDJPY,20051130,164200,84.02,84.04,84.00,84.03
NZDJPY,20051130,164300,84.02,84.02,84.01,84.01
NZDJPY,20051130,164400,84.00,84.00,83.97,83.98
NZDJPY,20051130,164500,84.00,84.01,84.00,84.00
NZDJPY,20051130,164600,84.01,84.02,84.00,84.00
NZDJPY,20051130,164700,83.99,83.99,83.98,83.99
NZDJPY,20051130,164800,83.98,83.98,83.96,83.97
NZDJPY,20051130,164900,83.96,83.97,83.96,83.97
NZDJPY,20051130,165000,83.98,83.99,83.98,83.99
NZDJPY,20051130,165100,83.98,83.99,83.97,83.97
NZDJPY,20051130,165200,83.95,83.97,83.94,83.97
NZDJPY,20051130,165300,83.98,83.98,83.95,83.95
NZDJPY,20051130,165400,83.96,83.98,83.96,83.97
NZDJPY,20051130,165500,83.98,84.01,83.98,84.00
NZDJPY,20051130,165600,83.99,84.00,83.98,84.00
NZDJPY,20051130,165700,83.99,83.99,83.96,83.99
NZDJPY,20051130,165800,84.00,84.03,84.00,84.01
NZDJPY,20051130,165900,84.02,84.03,83.99,84.01
NZDJPY,20051130,170000,84.02,84.09,84.00,84.09
NZDJPY,20051130,170100,84.11,84.12,84.03,84.03
NZDJPY,20051130,170200,84.05,84.05,84.00,84.04
NZDJPY,20051130,170300,84.03,84.03,84.00,84.01
NZDJPY,20051130,170400,84.00,84.04,83.99,84.03
NZDJPY,20051130,170500,84.04,84.05,84.03,84.03
NZDJPY,20051130,170600,84.02,84.02,83.96,83.96
NZDJPY,20051130,170700,83.95,84.03,83.94,84.03
NZDJPY,20051130,170800,84.04,84.06,84.04,84.06
NZDJPY,20051130,170900,84.05,84.05,84.01,84.01
NZDJPY,20051130,171000,84.00,84.01,84.00,84.00
NZDJPY,20051130,171100,84.01,84.04,84.01,84.03
NZDJPY,20051130,171200,84.04,84.04,84.01,84.01
NZDJPY,20051130,171300,84.03,84.06,84.03,84.06
NZDJPY,20051130,171400,84.08,84.08,84.02,84.02
NZDJPY,20051130,171500,84.01,84.02,84.01,84.02
NZDJPY,20051130,171600,84.02,84.02,84.02,84.02
NZDJPY,20051130,171700,84.02,84.04,84.02,84.04
NZDJPY,20051130,171800,84.05,84.05,84.03,84.04
NZDJPY,20051130,171900,84.04,84.04,84.04,84.04
NZDJPY,20051130,172000,84.05,84.06,84.05,84.06
NZDJPY,20051130,172100,84.07,84.07,84.06,84.06
NZDJPY,20051130,172200,84.07,84.08,84.07,84.07
NZDJPY,20051130,172300,84.08,84.10,84.07,84.10
NZDJPY,20051130,172400,84.11,84.11,84.08,84.08
NZDJPY,20051130,172500,84.09,84.12,84.09,84.11
NZDJPY,20051130,172600,84.10,84.10,84.08,84.08
NZDJPY,20051130,172700,84.07,84.07,84.06,84.06
NZDJPY,20051130,172800,84.07,84.09,84.07,84.07
NZDJPY,20051130,172900,84.07,84.07,84.07,84.07
NZDJPY,20051130,173000,84.06,84.06,84.05,84.06
NZDJPY,20051130,173100,84.07,84.09,84.07,84.09
NZDJPY,20051130,173200,84.08,84.08,84.08,84.08
NZDJPY,20051130,173300,84.08,84.08,84.07,84.08
NZDJPY,20051130,173400,84.07,84.07,84.04,84.04
NZDJPY,20051130,173500,84.03,84.03,84.02,84.03
NZDJPY,20051130,173600,84.02,84.03,84.02,84.02
NZDJPY,20051130,173700,84.01,84.01,84.01,84.01
NZDJPY,20051130,173800,84.02,84.04,84.02,84.03
NZDJPY,20051130,173900,84.02,84.02,84.00,84.00
NZDJPY,20051130,174000,84.01,84.06,84.01,84.05
NZDJPY,20051130,174100,84.06,84.06,84.03,84.03
NZDJPY,20051130,174200,84.04,84.07,84.04,84.07
NZDJPY,20051130,174300,84.06,84.07,84.06,84.06
NZDJPY,20051130,174400,84.05,84.07,84.04,84.07
NZDJPY,20051130,174500,84.08,84.10,84.07,84.10
NZDJPY,20051130,174600,84.09,84.11,84.08,84.08
NZDJPY,20051130,174700,84.09,84.10,84.08,84.08
NZDJPY,20051130,174800,84.07,84.07,84.07,84.07
NZDJPY,20051130,174900,84.08,84.08,84.04,84.05
NZDJPY,20051130,175000,84.04,84.05,84.03,84.03
NZDJPY,20051130,175100,84.04,84.06,84.04,84.06
NZDJPY,20051130,175200,84.07,84.08,84.06,84.07
NZDJPY,20051130,175300,84.06,84.06,84.05,84.05
NZDJPY,20051130,175400,84.04,84.06,84.04,84.06
NZDJPY,20051130,175500,84.07,84.09,84.07,84.09
NZDJPY,20051130,175600,84.08,84.08,84.06,84.06
NZDJPY,20051130,175700,84.07,84.07,84.05,84.06
NZDJPY,20051130,175800,84.05,84.05,84.04,84.04
NZDJPY,20051130,175900,84.05,84.05,84.02,84.02
NZDJPY,20051130,180000,84.01,84.04,84.01,84.04
NZDJPY,20051130,180100,84.05,84.05,84.03,84.04
NZDJPY,20051130,180200,84.03,84.08,84.03,84.08
NZDJPY,20051130,180300,84.07,84.08,84.07,84.08
NZDJPY,20051130,180400,84.07,84.07,84.06,84.06
NZDJPY,20051130,180500,84.07,84.07,84.06,84.07
NZDJPY,20051130,180600,84.08,84.08,84.08,84.08
NZDJPY,20051130,180700,84.09,84.09,84.09,84.09
NZDJPY,20051130,180800,84.08,84.11,84.08,84.11
NZDJPY,20051130,180900,84.10,84.11,84.10,84.11
NZDJPY,20051130,181000,84.10,84.13,84.10,84.13
NZDJPY,20051130,181100,84.14,84.14,84.13,84.14
NZDJPY,20051130,181200,84.13,84.13,84.11,84.12
NZDJPY,20051130,181300,84.11,84.11,84.09,84.10
NZDJPY,20051130,181400,84.09,84.11,84.09,84.11
NZDJPY,20051130,181500,84.10,84.12,84.10,84.12
NZDJPY,20051130,181600,84.11,84.11,84.10,84.10
NZDJPY,20051130,181700,84.11,84.13,84.11,84.13
NZDJPY,20051130,181800,84.12,84.12,84.11,84.11
NZDJPY,20051130,181900,84.12,84.12,84.12,84.12
NZDJPY,20051130,182000,84.11,84.11,84.11,84.11
NZDJPY,20051130,182100,84.10,84.10,84.08,84.08
NZDJPY,20051130,182200,84.09,84.10,84.09,84.09
NZDJPY,20051130,182300,84.10,84.10,84.10,84.10
NZDJPY,20051130,182400,84.11,84.11,84.10,84.10
NZDJPY,20051130,182500,84.11,84.11,84.11,84.11
NZDJPY,20051130,182600,84.11,84.11,84.10,84.11
NZDJPY,20051130,182700,84.11,84.11,84.11,84.11
NZDJPY,20051130,182800,84.12,84.12,84.10,84.10
NZDJPY,20051130,182900,84.11,84.12,84.11,84.12
NZDJPY,20051130,183000,84.13,84.13,84.13,84.13
NZDJPY,20051130,183100,84.13,84.14,84.13,84.13
NZDJPY,20051130,183200,84.14,84.14,84.14,84.14
NZDJPY,20051130,183300,84.14,84.14,84.14,84.14
NZDJPY,20051130,183400,84.14,84.14,84.13,84.14
NZDJPY,20051130,183500,84.13,84.14,84.13,84.14
NZDJPY,20051130,183600,84.15,84.15,84.13,84.13
NZDJPY,20051130,183700,84.12,84.12,84.12,84.12
NZDJPY,20051130,183800,84.12,84.12,84.12,84.12
NZDJPY,20051130,183900,84.11,84.11,84.11,84.11
NZDJPY,20051130,184000,84.11,84.11,84.11,84.11
NZDJPY,20051130,184100,84.11,84.12,84.11,84.12
NZDJPY,20051130,184200,84.12,84.12,84.12,84.12
NZDJPY,20051130,184300,84.12,84.12,84.11,84.11
NZDJPY,20051130,184400,84.10,84.11,84.10,84.11
NZDJPY,20051130,184500,84.11,84.11,84.09,84.11
NZDJPY,20051130,184600,84.12,84.12,84.12,84.12
NZDJPY,20051130,184700,84.11,84.11,84.10,84.10
NZDJPY,20051130,184800,84.11,84.11,84.10,84.10
NZDJPY,20051130,184900,84.11,84.11,84.10,84.10
NZDJPY,20051130,185000,84.11,84.11,84.10,84.11
NZDJPY,20051130,185100,84.10,84.11,84.10,84.11
NZDJPY,20051130,185200,84.11,84.12,84.11,84.11
NZDJPY,20051130,185300,84.12,84.12,84.11,84.11
NZDJPY,20051130,185400,84.10,84.12,84.10,84.12
NZDJPY,20051130,185500,84.11,84.12,84.11,84.12
NZDJPY,20051130,185600,84.11,84.12,84.11,84.12
NZDJPY,20051130,185700,84.12,84.12,84.12,84.12
NZDJPY,20051130,185800,84.11,84.11,84.11,84.11
NZDJPY,20051130,185900,84.11,84.11,84.10,84.10
NZDJPY,20051130,190000,84.11,84.11,84.11,84.11
NZDJPY,20051130,190100,84.11,84.11,84.11,84.11
NZDJPY,20051130,190200,84.11,84.11,84.11,84.11
NZDJPY,20051130,190300,84.10,84.10,84.09,84.09
NZDJPY,20051130,190400,84.08,84.08,84.07,84.08
NZDJPY,20051130,190500,84.08,84.08,84.08,84.08
NZDJPY,20051130,190600,84.09,84.09,84.08,84.09
NZDJPY,20051130,190700,84.09,84.09,84.08,84.08
NZDJPY,20051130,190800,84.07,84.07,84.06,84.06
NZDJPY,20051130,190900,84.07,84.08,84.07,84.08
NZDJPY,20051130,191000,84.08,84.11,84.08,84.10
NZDJPY,20051130,191100,84.09,84.09,84.09,84.09
NZDJPY,20051130,191200,84.10,84.11,84.09,84.11
NZDJPY,20051130,191300,84.11,84.11,84.10,84.11
NZDJPY,20051130,191400,84.11,84.11,84.11,84.11
NZDJPY,20051130,191500,84.12,84.12,84.11,84.12
NZDJPY,20051130,191600,84.13,84.13,84.13,84.13
NZDJPY,20051130,191700,84.12,84.12,84.10,84.12
NZDJPY,20051130,191800,84.13,84.14,84.13,84.14
NZDJPY,20051130,191900,84.13,84.13,84.12,84.13
NZDJPY,20051130,192000,84.14,84.14,84.14,84.14
NZDJPY,20051130,192100,84.14,84.14,84.14,84.14
NZDJPY,20051130,192200,84.13,84.13,84.13,84.13
NZDJPY,20051130,192300,84.14,84.14,84.14,84.14
NZDJPY,20051130,192400,84.13,84.13,84.11,84.12
NZDJPY,20051130,192500,84.13,84.13,84.12,84.12
NZDJPY,20051130,192600,84.11,84.12,84.11,84.12
NZDJPY,20051130,192700,84.13,84.13,84.10,84.10
NZDJPY,20051130,192800,84.11,84.11,84.11,84.11
NZDJPY,20051130,192900,84.11,84.11,84.08,84.09
NZDJPY,20051130,193000,84.10,84.10,84.10,84.10
NZDJPY,20051130,193100,84.09,84.10,84.08,84.09
NZDJPY,20051130,193200,84.08,84.11,84.08,84.08
NZDJPY,20051130,193300,84.09,84.10,84.08,84.08
NZDJPY,20051130,193400,84.09,84.10,84.09,84.10
NZDJPY,20051130,193500,84.11,84.11,84.11,84.11
NZDJPY,20051130,193600,84.10,84.10,84.10,84.10
NZDJPY,20051130,193700,84.10,84.10,84.09,84.09
NZDJPY,20051130,193800,84.09,84.09,84.09,84.09
NZDJPY,20051130,193900,84.09,84.09,84.09,84.09
NZDJPY,20051130,194000,84.09,84.09,84.08,84.08
NZDJPY,20051130,194100,84.09,84.09,84.08,84.08
NZDJPY,20051130,194200,84.07,84.07,84.06,84.06
NZDJPY,20051130,194300,84.05,84.06,84.03,84.05
NZDJPY,20051130,194400,84.06,84.08,84.06,84.08
NZDJPY,20051130,194500,84.09,84.10,84.08,84.10
NZDJPY,20051130,194600,84.09,84.10,84.09,84.10
NZDJPY,20051130,194700,84.10,84.10,84.08,84.09
NZDJPY,20051130,194800,84.11,84.11,84.10,84.10
NZDJPY,20051130,194900,84.09,84.09,84.08,84.08
NZDJPY,20051130,195000,84.09,84.10,84.09,84.10
NZDJPY,20051130,195100,84.09,84.09,84.08,84.08
NZDJPY,20051130,195200,84.08,84.08,84.07,84.07
NZDJPY,20051130,195300,84.06,84.07,84.05,84.06
NZDJPY,20051130,195400,84.07,84.08,84.07,84.08
NZDJPY,20051130,195500,84.09,84.09,84.08,84.08
NZDJPY,20051130,195600,84.09,84.09,84.08,84.09
NZDJPY,20051130,195700,84.08,84.08,84.08,84.08
NZDJPY,20051130,195800,84.08,84.08,84.08,84.08
NZDJPY,20051130,195900,84.08,84.10,84.08,84.09
NZDJPY,20051130,200000,84.10,84.10,84.09,84.09
NZDJPY,20051130,200100,84.10,84.10,84.09,84.09
NZDJPY,20051130,200200,84.10,84.10,84.09,84.09
NZDJPY,20051130,200300,84.08,84.09,84.08,84.08
NZDJPY,20051130,200400,84.09,84.11,84.09,84.10
NZDJPY,20051130,200500,84.11,84.11,84.09,84.09
NZDJPY,20051130,200600,84.10,84.10,84.09,84.09
NZDJPY,20051130,200700,84.10,84.10,84.09,84.10
NZDJPY,20051130,200800,84.11,84.11,84.11,84.11
NZDJPY,20051130,200900,84.11,84.11,84.11,84.11
NZDJPY,20051130,201000,84.11,84.11,84.10,84.11
NZDJPY,20051130,201100,84.11,84.11,84.08,84.08
NZDJPY,20051130,201200,84.11,84.14,84.11,84.14
NZDJPY,20051130,201300,84.13,84.14,84.12,84.14
NZDJPY,20051130,201400,84.15,84.15,84.14,84.14
NZDJPY,20051130,201500,84.15,84.16,84.15,84.16
NZDJPY,20051130,201600,84.16,84.17,84.16,84.16
NZDJPY,20051130,201700,84.17,84.17,84.16,84.16
NZDJPY,20051130,201800,84.16,84.16,84.16,84.16
NZDJPY,20051130,201900,84.16,84.16,84.15,84.15
NZDJPY,20051130,202000,84.14,84.14,84.14,84.14
NZDJPY,20051130,202100,84.15,84.15,84.14,84.14
NZDJPY,20051130,202200,84.15,84.18,84.15,84.18
NZDJPY,20051130,202300,84.17,84.17,84.17,84.17
NZDJPY,20051130,202400,84.18,84.18,84.16,84.16
NZDJPY,20051130,202500,84.15,84.15,84.14,84.14
NZDJPY,20051130,202600,84.15,84.16,84.15,84.16
NZDJPY,20051130,202700,84.16,84.17,84.16,84.17
NZDJPY,20051130,202800,84.18,84.18,84.17,84.17
NZDJPY,20051130,202900,84.16,84.16,84.16,84.16
NZDJPY,20051130,203000,84.15,84.15,84.14,84.14
NZDJPY,20051130,203100,84.15,84.16,84.15,84.16
NZDJPY,20051130,203200,84.17,84.17,84.17,84.17
NZDJPY,20051130,203300,84.18,84.18,84.16,84.16
NZDJPY,20051130,203500,84.16,84.16,84.15,84.15
NZDJPY,20051130,203600,84.14,84.16,84.14,84.15
NZDJPY,20051130,203700,84.15,84.15,84.15,84.15
NZDJPY,20051130,203800,84.15,84.15,84.15,84.15
NZDJPY,20051130,203900,84.14,84.16,84.14,84.16
NZDJPY,20051130,204000,84.17,84.17,84.14,84.14
NZDJPY,20051130,204100,84.13,84.13,84.12,84.12
NZDJPY,20051130,204200,84.11,84.11,84.10,84.10
NZDJPY,20051130,204300,84.11,84.12,84.11,84.12
NZDJPY,20051130,204400,84.13,84.14,84.13,84.14
NZDJPY,20051130,204500,84.15,84.16,84.15,84.16
NZDJPY,20051130,204600,84.15,84.16,84.15,84.16
NZDJPY,20051130,204700,84.17,84.17,84.16,84.17
NZDJPY,20051130,204800,84.16,84.17,84.16,84.17
NZDJPY,20051130,204900,84.16,84.17,84.16,84.17
NZDJPY,20051130,205000,84.17,84.17,84.16,84.17
NZDJPY,20051130,205100,84.18,84.18,84.16,84.17
NZDJPY,20051130,205200,84.17,84.17,84.17,84.17
NZDJPY,20051130,205300,84.17,84.17,84.17,84.17
NZDJPY,20051130,205400,84.18,84.18,84.17,84.17
NZDJPY,20051130,205500,84.16,84.16,84.16,84.16
NZDJPY,20051130,205600,84.16,84.16,84.15,84.16
NZDJPY,20051130,205700,84.15,84.18,84.15,84.18
NZDJPY,20051130,205800,84.17,84.18,84.17,84.18
NZDJPY,20051130,205900,84.19,84.19,84.16,84.17
NZDJPY,20051130,210000,84.17,84.17,84.16,84.16
NZDJPY,20051130,210100,84.17,84.18,84.16,84.17
NZDJPY,20051130,210200,84.16,84.16,84.16,84.16
NZDJPY,20051130,210300,84.17,84.18,84.17,84.18
NZDJPY,20051130,210400,84.19,84.19,84.18,84.18
NZDJPY,20051130,210500,84.18,84.18,84.18,84.18
NZDJPY,20051130,210600,84.17,84.17,84.17,84.17
NZDJPY,20051130,210700,84.17,84.18,84.17,84.18
NZDJPY,20051130,210800,84.18,84.18,84.17,84.18
NZDJPY,20051130,210900,84.17,84.17,84.16,84.16
NZDJPY,20051130,211000,84.17,84.17,84.16,84.17
NZDJPY,20051130,211100,84.16,84.16,84.16,84.16
NZDJPY,20051130,211200,84.15,84.17,84.15,84.17
NZDJPY,20051130,211300,84.17,84.17,84.17,84.17
NZDJPY,20051130,211400,84.18,84.18,84.18,84.18
NZDJPY,20051130,211500,84.18,84.18,84.18,84.18
NZDJPY,20051130,211600,84.18,84.18,84.18,84.18
NZDJPY,20051130,211700,84.19,84.22,84.19,84.22
NZDJPY,20051130,211800,84.23,84.23,84.23,84.23
NZDJPY,20051130,211900,84.23,84.24,84.22,84.24
NZDJPY,20051130,212000,84.24,84.24,84.24,84.24
NZDJPY,20051130,212100,84.24,84.24,84.24,84.24
NZDJPY,20051130,212200,84.23,84.23,84.21,84.21
NZDJPY,20051130,212300,84.21,84.21,84.21,84.21
NZDJPY,20051130,212400,84.22,84.22,84.22,84.22
NZDJPY,20051130,212500,84.22,84.22,84.22,84.22
NZDJPY,20051130,212600,84.21,84.21,84.20,84.21
NZDJPY,20051130,212700,84.20,84.22,84.20,84.22
NZDJPY,20051130,212800,84.22,84.22,84.21,84.21
NZDJPY,20051130,212900,84.22,84.22,84.22,84.22
NZDJPY,20051130,213000,84.22,84.22,84.22,84.22
NZDJPY,20051130,213100,84.22,84.22,84.21,84.22
NZDJPY,20051130,213200,84.21,84.21,84.21,84.21
NZDJPY,20051130,213300,84.22,84.22,84.22,84.22
NZDJPY,20051130,213400,84.22,84.22,84.20,84.20
NZDJPY,20051130,213500,84.21,84.21,84.21,84.21
NZDJPY,20051130,213600,84.20,84.20,84.20,84.20
NZDJPY,20051130,213700,84.20,84.20,84.20,84.20
NZDJPY,20051130,213800,84.19,84.20,84.19,84.20
NZDJPY,20051130,213900,84.19,84.20,84.19,84.20
NZDJPY,20051130,214000,84.20,84.20,84.17,84.17
NZDJPY,20051130,214100,84.16,84.16,84.16,84.16
NZDJPY,20051130,214200,84.16,84.16,84.16,84.16
NZDJPY,20051130,214300,84.16,84.16,84.16,84.16
NZDJPY,20051130,214400,84.16,84.16,84.16,84.16
NZDJPY,20051130,214500,84.16,84.16,84.16,84.16
NZDJPY,20051130,214600,84.17,84.17,84.17,84.17
NZDJPY,20051130,214700,84.17,84.17,84.17,84.17
NZDJPY,20051130,214800,84.18,84.18,84.18,84.18
NZDJPY,20051130,214900,84.17,84.17,84.17,84.17
NZDJPY,20051130,215000,84.17,84.17,84.17,84.17
NZDJPY,20051130,215100,84.17,84.17,84.16,84.16
NZDJPY,20051130,215200,84.16,84.16,84.16,84.16
NZDJPY,20051130,215300,84.17,84.19,84.17,84.19
NZDJPY,20051130,215400,84.19,84.19,84.18,84.19
NZDJPY,20051130,215500,84.20,84.20,84.19,84.19
NZDJPY,20051130,215600,84.20,84.21,84.20,84.20
NZDJPY,20051130,215700,84.20,84.20,84.20,84.20
NZDJPY,20051130,215800,84.20,84.20,84.20,84.20
NZDJPY,20051130,215900,84.20,84.20,84.19,84.19
NZDJPY,20051130,220000,84.19,84.19,84.19,84.19
NZDJPY,20051130,220100,84.18,84.19,84.18,84.19
NZDJPY,20051130,220200,84.19,84.20,84.19,84.20
NZDJPY,20051130,220300,84.19,84.19,84.19,84.19
NZDJPY,20051130,220400,84.19,84.19,84.19,84.19
NZDJPY,20051130,220500,84.19,84.19,84.18,84.18
NZDJPY,20051130,220600,84.19,84.19,84.19,84.19
NZDJPY,20051130,220700,84.19,84.19,84.18,84.18
NZDJPY,20051130,220800,84.18,84.19,84.18,84.19
NZDJPY,20051130,220900,84.19,84.19,84.19,84.19
NZDJPY,20051130,221000,84.19,84.19,84.19,84.19
NZDJPY,20051130,221100,84.19,84.19,84.19,84.19
NZDJPY,20051130,221200,84.19,84.19,84.19,84.19
NZDJPY,20051130,221300,84.19,84.19,84.19,84.19
NZDJPY,20051130,221400,84.19,84.19,84.19,84.19
NZDJPY,20051130,221500,84.19,84.19,84.19,84.19
NZDJPY,20051130,221600,84.19,84.19,84.19,84.19
NZDJPY,20051130,221700,84.19,84.19,84.19,84.19
NZDJPY,20051130,221800,84.19,84.19,84.19,84.19
NZDJPY,20051130,221900,84.18,84.18,84.18,84.18
NZDJPY,20051130,222000,84.17,84.18,84.17,84.18
NZDJPY,20051130,222100,84.18,84.18,84.18,84.18
NZDJPY,20051130,222200,84.18,84.18,84.18,84.18
NZDJPY,20051130,222300,84.17,84.18,84.17,84.18
NZDJPY,20051130,222400,84.18,84.18,84.18,84.18
NZDJPY,20051130,222500,84.19,84.19,84.19,84.19
NZDJPY,20051130,222600,84.19,84.19,84.18,84.18
NZDJPY,20051130,222700,84.19,84.20,84.19,84.19
NZDJPY,20051130,222800,84.21,84.23,84.21,84.23
NZDJPY,20051130,222900,84.22,84.22,84.21,84.21
NZDJPY,20051130,223000,84.22,84.22,84.22,84.22
NZDJPY,20051130,223100,84.22,84.23,84.22,84.23
NZDJPY,20051130,223200,84.23,84.23,84.23,84.23
NZDJPY,20051130,223300,84.25,84.26,84.25,84.26
NZDJPY,20051130,223400,84.28,84.29,84.28,84.28
NZDJPY,20051130,223500,84.27,84.28,84.27,84.28
NZDJPY,20051130,223600,84.28,84.28,84.26,84.26
NZDJPY,20051130,223700,84.27,84.27,84.25,84.25
NZDJPY,20051130,223800,84.24,84.24,84.22,84.23
NZDJPY,20051130,223900,84.22,84.22,84.22,84.22
NZDJPY,20051130,224000,84.22,84.22,84.20,84.20
NZDJPY,20051130,224100,84.21,84.22,84.21,84.22
NZDJPY,20051130,224200,84.22,84.22,84.21,84.21
NZDJPY,20051130,224300,84.21,84.21,84.21,84.21
NZDJPY,20051130,224400,84.21,84.21,84.21,84.21
NZDJPY,20051130,224500,84.20,84.21,84.20,84.20
NZDJPY,20051130,224600,84.21,84.21,84.20,84.20
NZDJPY,20051130,224700,84.19,84.19,84.19,84.19
NZDJPY,20051130,224800,84.19,84.20,84.18,84.20
NZDJPY,20051130,224900,84.19,84.21,84.19,84.21
NZDJPY,20051130,225000,84.22,84.22,84.22,84.22
NZDJPY,20051130,225100,84.21,84.21,84.20,84.20
NZDJPY,20051130,225200,84.21,84.21,84.20,84.21
NZDJPY,20051130,225300,84.21,84.21,84.21,84.21
NZDJPY,20051130,225400,84.21,84.21,84.21,84.21
NZDJPY,20051130,225500,84.20,84.20,84.20,84.20
NZDJPY,20051130,225600,84.20,84.21,84.20,84.21
NZDJPY,20051130,225700,84.20,84.20,84.20,84.20
NZDJPY,20051130,225800,84.21,84.21,84.21,84.21
NZDJPY,20051130,225900,84.21,84.21,84.20,84.20
NZDJPY,20051130,230000,84.19,84.19,84.17,84.17
NZDJPY,20051130,230100,84.18,84.19,84.18,84.19
NZDJPY,20051130,230200,84.18,84.18,84.18,84.18
NZDJPY,20051130,230300,84.18,84.20,84.18,84.20
NZDJPY,20051130,230400,84.20,84.20,84.20,84.20
NZDJPY,20051130,230500,84.20,84.20,84.20,84.20
NZDJPY,20051130,230600,84.20,84.20,84.20,84.20
NZDJPY,20051130,230700,84.21,84.22,84.21,84.21
NZDJPY,20051130,230800,84.22,84.22,84.22,84.22
NZDJPY,20051130,230900,84.22,84.23,84.22,84.23
NZDJPY,20051130,231000,84.23,84.23,84.23,84.23
NZDJPY,20051130,231100,84.22,84.22,84.22,84.22
NZDJPY,20051130,231200,84.23,84.24,84.23,84.24
NZDJPY,20051130,231300,84.24,84.24,84.24,84.24
NZDJPY,20051130,231400,84.25,84.25,84.25,84.25
NZDJPY,20051130,231500,84.26,84.28,84.26,84.28
NZDJPY,20051130,231600,84.29,84.29,84.29,84.29
NZDJPY,20051130,231700,84.29,84.31,84.29,84.31
NZDJPY,20051130,231800,84.32,84.33,84.30,84.30
NZDJPY,20051130,231900,84.30,84.31,84.30,84.31
NZDJPY,20051130,232000,84.32,84.34,84.32,84.33
NZDJPY,20051130,232100,84.33,84.33,84.33,84.33
NZDJPY,20051130,232200,84.34,84.35,84.34,84.35
NZDJPY,20051130,232300,84.35,84.35,84.35,84.35
NZDJPY,20051130,232400,84.35,84.38,84.35,84.37
NZDJPY,20051130,232500,84.36,84.37,84.36,84.37
NZDJPY,20051130,232600,84.36,84.36,84.35,84.35
NZDJPY,20051130,232700,84.34,84.34,84.32,84.32
NZDJPY,20051130,232800,84.32,84.33,84.32,84.33
NZDJPY,20051130,232900,84.32,84.32,84.32,84.32
NZDJPY,20051130,233000,84.32,84.33,84.32,84.33
NZDJPY,20051130,233100,84.33,84.33,84.33,84.33
NZDJPY,20051130,233200,84.31,84.31,84.31,84.31
NZDJPY,20051130,233300,84.31,84.31,84.30,84.30
NZDJPY,20051130,233400,84.29,84.29,84.29,84.29
NZDJPY,20051130,233500,84.30,84.31,84.30,84.30
NZDJPY,20051130,233600,84.29,84.29,84.28,84.28
NZDJPY,20051130,233700,84.28,84.28,84.28,84.28
NZDJPY,20051130,233800,84.27,84.28,84.27,84.28
NZDJPY,20051130,233900,84.29,84.29,84.29,84.29
NZDJPY,20051130,234000,84.29,84.29,84.29,84.29
NZDJPY,20051130,234100,84.29,84.29,84.29,84.29
NZDJPY,20051130,234200,84.30,84.30,84.29,84.30
NZDJPY,20051130,234300,84.29,84.29,84.28,84.28
NZDJPY,20051130,234400,84.29,84.30,84.29,84.29
NZDJPY,20051130,234500,84.30,84.30,84.29,84.30
NZDJPY,20051130,234600,84.31,84.31,84.29,84.29
NZDJPY,20051130,234700,84.30,84.30,84.30,84.30
NZDJPY,20051130,234800,84.30,84.30,84.29,84.29
NZDJPY,20051130,234900,84.29,84.30,84.29,84.30
NZDJPY,20051130,235000,84.30,84.30,84.29,84.29
NZDJPY,20051130,235100,84.28,84.29,84.28,84.29
NZDJPY,20051130,235200,84.28,84.28,84.28,84.28
NZDJPY,20051130,235300,84.28,84.28,84.28,84.28
NZDJPY,20051130,235400,84.28,84.28,84.28,84.28
NZDJPY,20051130,235500,84.28,84.29,84.28,84.29
NZDJPY,20051130,235600,84.30,84.30,84.29,84.29
NZDJPY,20051130,235700,84.30,84.32,84.30,84.31
NZDJPY,20051130,235800,84.31,84.31,84.31,84.31
NZDJPY,20051130,235900,84.30,84.31,84.30,84.31
NZDJPY,20051201,000000,84.31,84.31,84.31,84.31
XAUUSD,20051130,000300,498.8,498.8,498.8,498.8
XAUUSD,20051130,001300,498.8,498.8,498.8,498.8
XAUUSD,20051130,002300,498.8,498.8,498.8,498.8
XAUUSD,20051130,002800,498.5,498.5,498.4,498.4
XAUUSD,20051130,002900,498.5,498.5,498.4,498.4
XAUUSD,20051130,003000,498.5,498.5,498.3,498.3
XAUUSD,20051130,003200,498.4,498.4,498.4,498.4
XAUUSD,20051130,003300,498.3,498.3,498.3,498.3
XAUUSD,20051130,003500,498.4,498.4,498.4,498.4
XAUUSD,20051130,004000,498.3,498.4,498.3,498.4
XAUUSD,20051130,005000,498.4,498.4,498.4,498.4
XAUUSD,20051130,005100,498.3,498.3,498.3,498.3
XAUUSD,20051130,005300,498.7,498.7,498.7,498.7
XAUUSD,20051130,005600,498.6,498.6,498.6,498.6
XAUUSD,20051130,005700,498.7,498.8,498.7,498.8
XAUUSD,20051130,010100,498.9,498.9,498.8,498.8
XAUUSD,20051130,010500,498.9,499.0,498.9,499.0
XAUUSD,20051130,011500,499.0,499.0,499.0,499.0
XAUUSD,20051130,011900,498.9,498.9,498.9,498.9
XAUUSD,20051130,012100,498.8,498.8,498.8,498.8
XAUUSD,20051130,013000,498.7,498.7,498.6,498.6
XAUUSD,20051130,013100,498.5,498.5,498.5,498.5
XAUUSD,20051130,014100,498.5,498.5,498.5,498.5
XAUUSD,20051130,014300,498.4,498.4,498.4,498.4
XAUUSD,20051130,014700,498.3,498.3,498.3,498.3
XAUUSD,20051130,014800,498.1,498.2,498.1,498.2
XAUUSD,20051130,014900,498.1,498.1,498.1,498.1
XAUUSD,20051130,015000,498.0,498.0,498.0,498.0
XAUUSD,20051130,015200,497.9,497.9,497.9,497.9
XAUUSD,20051130,015400,497.8,497.8,497.8,497.8
XAUUSD,20051130,020000,497.7,497.7,497.4,497.4
XAUUSD,20051130,020100,497.1,497.1,496.2,496.2
XAUUSD,20051130,020200,496.1,496.1,496.0,496.0
XAUUSD,20051130,021000,495.9,495.9,495.9,495.9
XAUUSD,20051130,021200,496.0,496.0,496.0,496.0
XAUUSD,20051130,021300,495.9,495.9,495.9,495.9
XAUUSD,20051130,021600,495.8,495.8,495.8,495.8
XAUUSD,20051130,021700,495.7,495.7,495.7,495.7
XAUUSD,20051130,022100,495.6,495.6,495.6,495.6
XAUUSD,20051130,023100,495.6,495.6,495.6,495.6
XAUUSD,20051130,023300,495.5,495.5,495.4,495.4
XAUUSD,20051130,023400,495.3,495.3,495.3,495.3
XAUUSD,20051130,023600,495.2,495.2,495.2,495.2
XAUUSD,20051130,023700,495.1,495.1,495.0,495.0
XAUUSD,20051130,024400,494.9,494.9,494.9,494.9
XAUUSD,20051130,024800,495.0,495.0,495.0,495.0
XAUUSD,20051130,025800,495.0,495.0,495.0,495.0
XAUUSD,20051130,030300,494.9,494.9,494.9,494.9
XAUUSD,20051130,031300,494.9,494.9,494.9,494.9
XAUUSD,20051130,032300,494.9,494.9,494.9,494.9
XAUUSD,20051130,033300,494.9,494.9,494.9,494.9
XAUUSD,20051130,034400,494.9,494.9,494.9,494.9
XAUUSD,20051130,035400,494.9,494.9,494.9,494.9
XAUUSD,20051130,040400,494.9,494.9,494.9,494.9
XAUUSD,20051130,041300,494.8,494.8,494.8,494.8
XAUUSD,20051130,041700,494.7,494.7,494.7,494.7
XAUUSD,20051130,041900,494.6,494.6,494.6,494.6
XAUUSD,20051130,042700,494.5,494.5,494.4,494.4
XAUUSD,20051130,042800,494.3,494.3,494.3,494.3
XAUUSD,20051130,042900,494.2,494.2,494.2,494.2
XAUUSD,20051130,043100,494.1,494.1,494.1,494.1
XAUUSD,20051130,043200,494.2,494.2,494.2,494.2
XAUUSD,20051130,043400,494.1,494.1,493.9,493.9
XAUUSD,20051130,043600,493.8,493.8,493.7,493.7
XAUUSD,20051130,043700,493.6,493.6,493.2,493.2
XAUUSD,20051130,044000,493.0,493.0,493.0,493.0
XAUUSD,20051130,044100,492.9,492.9,492.5,492.5
XAUUSD,20051130,044200,492.4,492.4,492.4,492.4
XAUUSD,20051130,044500,492.5,492.5,492.5,492.5
XAUUSD,20051130,044700,492.7,492.8,492.7,492.8
XAUUSD,20051130,044800,493.0,493.2,493.0,493.2
XAUUSD,20051130,045100,493.1,493.1,493.1,493.1
XAUUSD,20051130,045300,493.0,493.0,493.0,493.0
XAUUSD,20051130,050000,493.1,493.1,493.1,493.1
XAUUSD,20051130,050400,493.2,493.2,493.2,493.2
XAUUSD,20051130,050600,493.3,493.3,493.3,493.3
XAUUSD,20051130,050700,493.4,493.5,493.4,493.5
XAUUSD,20051130,051200,493.6,493.6,493.6,493.6
XAUUSD,20051130,051500,493.7,493.7,493.7,493.7
XAUUSD,20051130,051700,493.6,493.6,493.6,493.6
XAUUSD,20051130,051800,493.5,493.5,493.5,493.5
XAUUSD,20051130,051900,493.4,493.4,493.4,493.4
XAUUSD,20051130,052100,493.3,493.3,493.0,493.0
XAUUSD,20051130,052200,492.9,492.9,492.9,492.9
XAUUSD,20051130,052400,492.8,492.8,492.7,492.7
XAUUSD,20051130,053400,492.7,492.7,492.7,492.7
XAUUSD,20051130,053800,493.0,493.1,493.0,493.1
XAUUSD,20051130,053900,493.2,493.2,493.0,493.0
XAUUSD,20051130,054100,493.1,493.2,493.1,493.2
XAUUSD,20051130,054300,493.4,493.4,493.4,493.4
XAUUSD,20051130,054400,493.3,493.3,493.3,493.3
XAUUSD,20051130,055400,493.3,493.3,493.3,493.3
XAUUSD,20051130,060000,493.5,493.6,493.5,493.6
XAUUSD,20051130,060200,493.7,493.7,493.7,493.7
XAUUSD,20051130,060400,493.8,493.9,493.8,493.9
XAUUSD,20051130,061400,494.0,494.1,494.0,494.1
XAUUSD,20051130,061600,494.2,494.2,494.2,494.2
XAUUSD,20051130,061700,494.3,494.3,494.3,494.3
XAUUSD,20051130,061800,494.4,494.4,494.3,494.3
XAUUSD,20051130,062100,494.2,494.2,494.2,494.2
XAUUSD,20051130,062400,494.1,494.1,494.1,494.1
XAUUSD,20051130,062600,494.0,494.0,494.0,494.0
XAUUSD,20051130,063600,494.0,494.0,494.0,494.0
XAUUSD,20051130,064600,493.9,493.9,493.9,493.9
XAUUSD,20051130,064900,493.8,493.8,493.8,493.8
XAUUSD,20051130,065200,493.7,493.7,493.7,493.7
XAUUSD,20051130,065800,493.6,493.6,493.6,493.6
XAUUSD,20051130,070800,493.6,493.6,493.6,493.6
XAUUSD,20051130,070900,493.7,493.7,493.7,493.7
XAUUSD,20051130,071000,493.6,493.6,493.5,493.5
XAUUSD,20051130,071600,493.4,493.4,493.4,493.4
XAUUSD,20051130,072100,493.3,493.3,493.2,493.2
XAUUSD,20051130,072200,493.3,493.3,493.3,493.3
XAUUSD,20051130,072600,493.2,493.2,493.2,493.2
XAUUSD,20051130,073600,493.2,493.2,493.2,493.2
XAUUSD,20051130,074600,493.1,493.1,493.1,493.1
XAUUSD,20051130,075400,493.2,493.2,493.2,493.2
XAUUSD,20051130,080400,493.2,493.2,493.2,493.2
XAUUSD,20051130,081200,493.5,493.5,493.5,493.5
XAUUSD,20051130,082200,493.5,493.5,493.5,493.5
XAUUSD,20051130,083200,493.5,493.5,493.5,493.5
XAUUSD,20051130,083800,493.7,493.7,493.7,493.7
XAUUSD,20051130,084800,493.7,493.7,493.7,493.7
XAUUSD,20051130,085800,493.4,493.4,493.4,493.4
XAUUSD,20051130,090700,493.2,493.2,493.2,493.2
XAUUSD,20051130,091700,493.2,493.2,493.2,493.2
XAUUSD,20051130,092200,493.0,493.0,493.0,493.0
XAUUSD,20051130,093000,492.9,492.9,492.9,492.9
XAUUSD,20051130,093200,492.6,492.6,492.6,492.6
XAUUSD,20051130,093600,492.8,492.8,492.8,492.8
XAUUSD,20051130,093700,492.7,492.7,492.7,492.7
XAUUSD,20051130,094000,492.6,492.6,492.6,492.6
XAUUSD,20051130,095000,492.6,492.6,492.6,492.6
XAUUSD,20051130,095100,492.8,492.8,492.8,492.8
XAUUSD,20051130,095400,492.9,492.9,492.9,492.9
XAUUSD,20051130,100400,492.9,492.9,492.9,492.9
XAUUSD,20051130,101400,492.9,492.9,492.9,492.9
XAUUSD,20051130,101600,492.7,492.7,492.7,492.7
XAUUSD,20051130,102200,492.6,492.6,492.6,492.6
XAUUSD,20051130,102700,492.5,492.5,492.5,492.5
XAUUSD,20051130,103300,492.4,492.4,492.4,492.4
XAUUSD,20051130,103600,492.3,492.3,492.3,492.3
XAUUSD,20051130,104500,492.2,492.2,492.2,492.2
XAUUSD,20051130,104600,492.1,492.1,492.1,492.1
XAUUSD,20051130,104700,492.0,492.0,492.0,492.0
XAUUSD,20051130,105000,491.9,491.9,491.9,491.9
XAUUSD,20051130,105100,491.8,491.8,491.8,491.8
XAUUSD,20051130,105200,491.9,491.9,491.9,491.9
XAUUSD,20051130,105500,491.8,491.8,491.7,491.7
XAUUSD,20051130,105700,491.8,491.8,491.8,491.8
XAUUSD,20051130,105800,492.0,492.0,492.0,492.0
XAUUSD,20051130,110000,492.1,492.1,492.1,492.1
XAUUSD,20051130,110200,492.2,492.2,492.2,492.2
XAUUSD,20051130,110400,492.1,492.2,492.1,492.2
XAUUSD,20051130,111400,492.2,492.2,492.2,492.2
XAUUSD,20051130,111700,492.1,492.1,492.1,492.1
XAUUSD,20051130,111900,492.2,492.2,492.2,492.2
XAUUSD,20051130,112200,492.3,492.3,492.3,492.3
XAUUSD,20051130,112400,492.2,492.3,492.2,492.3
XAUUSD,20051130,112500,492.4,492.4,492.4,492.4
XAUUSD,20051130,112600,492.3,492.4,492.3,492.4
XAUUSD,20051130,113200,492.5,492.5,492.5,492.5
XAUUSD,20051130,113300,492.6,492.6,492.6,492.6
XAUUSD,20051130,113400,492.7,492.7,492.7,492.7
XAUUSD,20051130,113500,492.8,492.9,492.8,492.9
XAUUSD,20051130,113600,493.0,493.0,493.0,493.0
XAUUSD,20051130,113700,493.1,493.1,493.1,493.1
XAUUSD,20051130,114000,493.4,493.4,493.4,493.4
XAUUSD,20051130,114100,493.5,493.6,493.5,493.5
XAUUSD,20051130,114800,493.6,493.6,493.6,493.6
XAUUSD,20051130,114900,493.7,493.7,493.7,493.7
XAUUSD,20051130,115200,493.6,493.6,493.6,493.6
XAUUSD,20051130,115300,493.7,493.7,493.7,493.7
XAUUSD,20051130,115500,493.8,493.8,493.8,493.8
XAUUSD,20051130,115800,493.9,494.0,493.9,494.0
XAUUSD,20051130,115900,494.1,494.1,494.1,494.1
XAUUSD,20051130,120000,494.2,494.3,494.2,494.3
XAUUSD,20051130,120200,494.4,494.5,494.4,494.5
XAUUSD,20051130,120400,494.6,494.7,494.6,494.7
XAUUSD,20051130,120900,494.6,494.6,494.6,494.6
XAUUSD,20051130,121000,494.7,494.7,494.7,494.7
XAUUSD,20051130,121100,494.6,494.6,494.6,494.6
XAUUSD,20051130,121300,494.5,494.5,494.5,494.5
XAUUSD,20051130,122300,494.5,494.5,494.5,494.5
XAUUSD,20051130,122400,494.6,494.6,494.6,494.6
XAUUSD,20051130,122500,494.7,494.7,494.7,494.7
XAUUSD,20051130,122900,494.6,494.6,494.6,494.6
XAUUSD,20051130,123200,494.5,494.5,494.4,494.4
XAUUSD,20051130,123300,494.3,494.3,494.3,494.3
XAUUSD,20051130,123500,494.2,494.2,494.2,494.2
XAUUSD,20051130,124300,494.1,494.1,494.1,494.1
XAUUSD,20051130,125300,494.1,494.1,494.1,494.1
XAUUSD,20051130,125500,494.2,494.2,494.2,494.2
XAUUSD,20051130,130500,494.2,494.2,494.2,494.2
XAUUSD,20051130,131500,494.2,494.2,494.2,494.2
XAUUSD,20051130,132500,494.2,494.2,494.2,494.2
XAUUSD,20051130,133500,494.2,494.2,494.2,494.2
XAUUSD,20051130,134500,494.2,494.2,494.2,494.2
XAUUSD,20051130,135500,494.2,494.2,494.2,494.2
XAUUSD,20051130,135900,494.3,494.3,494.3,494.3
XAUUSD,20051130,140200,494.4,494.4,494.4,494.4
XAUUSD,20051130,141200,494.4,494.4,494.4,494.4
XAUUSD,20051130,141500,494.6,494.6,494.6,494.6
XAUUSD,20051130,142100,494.9,494.9,494.5,494.5
XAUUSD,20051130,142200,494.4,494.5,494.1,494.5
XAUUSD,20051130,142300,494.7,494.7,494.5,494.5
XAUUSD,20051130,142400,494.4,494.4,494.2,494.2
XAUUSD,20051130,142600,494.3,494.3,494.3,494.3
XAUUSD,20051130,142700,494.4,494.5,494.4,494.5
XAUUSD,20051130,142800,494.6,494.7,494.6,494.6
XAUUSD,20051130,142900,494.5,494.5,494.2,494.4
XAUUSD,20051130,143000,494.5,494.6,494.4,494.6
XAUUSD,20051130,143100,494.7,494.7,494.5,494.5
XAUUSD,20051130,143200,494.6,494.7,494.6,494.7
XAUUSD,20051130,143300,494.8,494.8,494.8,494.8
XAUUSD,20051130,143400,494.9,494.9,494.9,494.9
XAUUSD,20051130,143500,495.0,495.1,495.0,495.1
XAUUSD,20051130,143700,495.2,495.2,495.2,495.2
XAUUSD,20051130,143800,495.3,495.4,495.3,495.4
XAUUSD,20051130,144000,495.3,495.3,495.3,495.3
XAUUSD,20051130,144100,495.2,495.2,495.0,495.0
XAUUSD,20051130,144200,494.9,494.9,494.7,494.7
XAUUSD,20051130,144300,494.5,494.5,494.2,494.2
XAUUSD,20051130,144400,494.1,494.1,494.1,494.1
XAUUSD,20051130,144500,494.0,494.0,494.0,494.0
XAUUSD,20051130,144600,493.8,493.8,493.7,493.7
XAUUSD,20051130,144700,493.8,493.9,493.8,493.8
XAUUSD,20051130,144800,493.7,493.7,493.7,493.7
XAUUSD,20051130,144900,493.6,493.8,493.6,493.8
XAUUSD,20051130,145000,493.7,493.7,493.7,493.7
XAUUSD,20051130,145100,493.6,493.7,493.6,493.7
XAUUSD,20051130,145200,493.6,493.6,493.5,493.5
XAUUSD,20051130,145400,493.4,493.4,493.2,493.3
XAUUSD,20051130,145500,493.2,493.3,493.2,493.3
XAUUSD,20051130,145600,493.4,493.5,493.4,493.5
XAUUSD,20051130,145700,493.6,493.6,493.6,493.6
XAUUSD,20051130,145900,493.7,493.8,493.7,493.7
XAUUSD,20051130,150000,493.6,493.6,493.6,493.6
XAUUSD,20051130,150100,493.5,493.6,493.4,493.6
XAUUSD,20051130,150200,493.7,493.8,493.7,493.8
XAUUSD,20051130,150300,493.7,493.7,493.6,493.6
XAUUSD,20051130,150400,493.5,493.5,493.5,493.5
XAUUSD,20051130,150700,493.6,493.6,493.6,493.6
XAUUSD,20051130,150800,493.7,493.7,493.7,493.7
XAUUSD,20051130,150900,493.8,493.9,493.8,493.9
XAUUSD,20051130,151000,494.0,494.0,494.0,494.0
XAUUSD,20051130,151300,494.1,494.1,494.0,494.0
XAUUSD,20051130,151800,494.1,494.1,494.1,494.1
XAUUSD,20051130,151900,494.2,494.3,494.2,494.3
XAUUSD,20051130,152000,494.4,494.4,494.4,494.4
XAUUSD,20051130,152100,494.5,494.5,494.5,494.5
XAUUSD,20051130,152200,494.6,494.6,494.4,494.4
XAUUSD,20051130,152300,494.5,494.5,494.5,494.5
XAUUSD,20051130,152500,494.6,494.6,494.6,494.6
XAUUSD,20051130,152600,494.7,494.8,494.7,494.8
XAUUSD,20051130,152800,494.7,494.8,494.7,494.8
XAUUSD,20051130,152900,494.7,494.7,494.7,494.7
XAUUSD,20051130,153100,494.8,495.0,494.8,495.0
XAUUSD,20051130,153200,494.9,494.9,494.9,494.9
XAUUSD,20051130,153300,494.8,494.8,494.6,494.7
XAUUSD,20051130,153400,494.8,494.8,494.8,494.8
XAUUSD,20051130,153700,494.9,494.9,494.9,494.9
XAUUSD,20051130,154100,495.0,495.0,495.0,495.0
XAUUSD,20051130,154200,495.2,495.3,495.2,495.3
XAUUSD,20051130,154300,495.4,495.4,495.4,495.4
XAUUSD,20051130,154400,495.3,495.3,495.3,495.3
XAUUSD,20051130,154500,495.2,495.9,495.2,495.9
XAUUSD,20051130,154600,496.0,496.1,495.9,496.1
XAUUSD,20051130,154700,496.0,496.1,496.0,496.1
XAUUSD,20051130,154800,496.2,496.2,496.0,496.0
XAUUSD,20051130,154900,495.9,495.9,495.9,495.9
XAUUSD,20051130,155100,495.8,495.8,495.8,495.8
XAUUSD,20051130,155300,495.9,495.9,495.9,495.9
XAUUSD,20051130,155500,495.8,495.8,495.8,495.8
XAUUSD,20051130,155600,495.7,495.7,495.5,495.5
XAUUSD,20051130,155700,495.6,495.6,495.5,495.5
XAUUSD,20051130,155800,495.6,495.7,495.6,495.7
XAUUSD,20051130,155900,495.6,495.6,495.6,495.6
XAUUSD,20051130,160000,495.5,495.5,495.5,495.5
XAUUSD,20051130,160200,495.4,495.4,495.3,495.3
XAUUSD,20051130,160300,495.2,495.2,495.1,495.1
XAUUSD,20051130,160500,495.0,495.0,495.0,495.0
XAUUSD,20051130,160600,495.1,495.1,495.0,495.0
XAUUSD,20051130,160800,495.1,495.1,495.1,495.1
XAUUSD,20051130,160900,495.2,495.2,495.2,495.2
XAUUSD,20051130,161000,495.1,495.1,495.1,495.1
XAUUSD,20051130,161200,495.2,495.4,495.2,495.4
XAUUSD,20051130,161600,495.3,495.3,495.3,495.3
XAUUSD,20051130,162100,495.2,495.2,495.2,495.2
XAUUSD,20051130,162200,495.1,495.1,495.0,495.1
XAUUSD,20051130,162300,495.0,495.0,495.0,495.0
XAUUSD,20051130,162400,494.9,495.0,494.9,495.0
XAUUSD,20051130,162500,495.1,495.1,495.1,495.1
XAUUSD,20051130,162600,495.2,495.2,495.2,495.2
XAUUSD,20051130,162900,495.1,495.1,495.1,495.1
XAUUSD,20051130,163000,495.0,495.0,495.0,495.0
XAUUSD,20051130,163200,495.1,495.1,495.1,495.1
XAUUSD,20051130,163400,495.2,495.2,495.2,495.2
XAUUSD,20051130,163500,495.3,495.3,495.3,495.3
XAUUSD,20051130,163600,495.4,495.4,495.3,495.3
XAUUSD,20051130,163800,495.2,495.2,495.2,495.2
XAUUSD,20051130,164000,495.3,495.3,495.3,495.3
XAUUSD,20051130,164200,495.2,495.2,495.2,495.2
XAUUSD,20051130,164300,495.1,495.1,495.1,495.1
XAUUSD,20051130,164400,495.2,495.2,495.2,495.2
XAUUSD,20051130,164500,495.3,495.3,495.3,495.3
XAUUSD,20051130,164600,495.4,495.4,495.4,495.4
XAUUSD,20051130,164700,495.3,495.3,495.3,495.3
XAUUSD,20051130,164900,495.4,495.4,495.3,495.3
XAUUSD,20051130,165100,495.2,495.2,495.2,495.2
XAUUSD,20051130,165300,495.3,495.3,495.3,495.3
XAUUSD,20051130,165500,495.2,495.2,495.2,495.2
XAUUSD,20051130,170100,495.1,495.1,495.0,495.0
XAUUSD,20051130,170200,494.9,494.9,494.9,494.9
XAUUSD,20051130,170400,494.8,494.8,494.8,494.8
XAUUSD,20051130,170500,494.7,494.7,494.6,494.6
XAUUSD,20051130,170700,494.7,494.7,494.7,494.7
XAUUSD,20051130,171000,494.8,494.8,494.7,494.7
XAUUSD,20051130,171200,494.6,494.7,494.6,494.7
XAUUSD,20051130,171300,494.6,494.6,494.6,494.6
XAUUSD,20051130,171800,494.5,494.5,494.5,494.5
XAUUSD,20051130,171900,494.4,494.4,494.4,494.4
XAUUSD,20051130,172000,494.5,494.5,494.5,494.5
XAUUSD,20051130,172100,494.6,494.6,494.6,494.6
XAUUSD,20051130,172200,494.7,494.8,494.7,494.8
XAUUSD,20051130,172500,494.9,494.9,494.9,494.9
XAUUSD,20051130,172600,495.0,495.0,495.0,495.0
XAUUSD,20051130,172700,495.1,495.1,495.1,495.1
XAUUSD,20051130,173100,495.2,495.3,495.2,495.3
XAUUSD,20051130,173300,495.2,495.2,495.2,495.2
XAUUSD,20051130,173400,495.3,495.3,495.3,495.3
XAUUSD,20051130,173500,495.4,495.4,495.4,495.4
XAUUSD,20051130,173600,495.5,495.6,495.5,495.6
XAUUSD,20051130,173700,495.5,495.6,495.5,495.6
XAUUSD,20051130,173800,495.7,495.8,495.7,495.8
XAUUSD,20051130,173900,495.9,495.9,495.9,495.9
XAUUSD,20051130,174000,495.8,495.8,495.8,495.8
XAUUSD,20051130,174100,495.6,495.6,495.6,495.6
XAUUSD,20051130,174200,495.7,495.7,495.7,495.7
XAUUSD,20051130,174400,495.6,495.6,495.6,495.6
XAUUSD,20051130,174700,495.7,495.7,495.7,495.7
XAUUSD,20051130,174800,495.6,495.6,495.6,495.6
XAUUSD,20051130,174900,495.5,495.5,495.5,495.5
XAUUSD,20051130,175100,495.4,495.4,495.3,495.3
XAUUSD,20051130,175300,495.2,495.2,495.2,495.2
XAUUSD,20051130,175700,495.1,495.1,495.1,495.1
XAUUSD,20051130,175800,495.0,495.0,495.0,495.0
XAUUSD,20051130,175900,495.1,495.1,495.1,495.1
XAUUSD,20051130,180200,495.0,495.0,495.0,495.0
XAUUSD,20051130,180400,495.1,495.3,495.1,495.3
XAUUSD,20051130,180500,495.4,495.6,495.4,495.6
XAUUSD,20051130,180600,495.7,495.7,495.7,495.7
XAUUSD,20051130,180700,495.8,495.9,495.8,495.9
XAUUSD,20051130,180800,496.0,496.1,496.0,496.1
XAUUSD,20051130,180900,496.0,496.2,496.0,496.1
XAUUSD,20051130,181100,496.0,496.0,495.8,495.8
XAUUSD,20051130,181200,495.9,495.9,495.9,495.9
XAUUSD,20051130,181300,495.8,495.8,495.7,495.7
XAUUSD,20051130,181400,495.6,495.6,495.5,495.5
XAUUSD,20051130,181800,495.4,495.4,495.3,495.3
XAUUSD,20051130,182000,495.2,495.2,495.2,495.2
XAUUSD,20051130,182100,495.1,495.1,495.1,495.1
XAUUSD,20051130,182200,495.0,495.0,495.0,495.0
XAUUSD,20051130,182300,494.9,494.9,494.5,494.5
XAUUSD,20051130,182400,494.4,494.4,494.1,494.1
XAUUSD,20051130,182500,494.0,494.0,493.6,493.6
XAUUSD,20051130,182600,493.3,493.5,493.3,493.5
XAUUSD,20051130,182700,493.7,493.8,493.7,493.8
XAUUSD,20051130,182800,493.9,493.9,493.8,493.8
XAUUSD,20051130,182900,493.9,494.0,493.8,494.0
XAUUSD,20051130,183000,494.1,494.2,494.1,494.2
XAUUSD,20051130,183200,494.1,494.1,494.0,494.0
XAUUSD,20051130,183300,493.9,493.9,493.9,493.9
XAUUSD,20051130,183400,493.8,493.8,493.7,493.7
XAUUSD,20051130,183500,493.8,493.8,493.8,493.8
XAUUSD,20051130,183800,493.9,494.0,493.9,494.0
XAUUSD,20051130,183900,493.9,493.9,493.9,493.9
XAUUSD,20051130,184200,494.0,494.0,494.0,494.0
XAUUSD,20051130,184500,493.9,493.9,493.9,493.9
XAUUSD,20051130,184600,493.8,493.8,493.8,493.8
XAUUSD,20051130,184800,493.9,493.9,493.9,493.9
XAUUSD,20051130,185000,494.0,494.0,494.0,494.0
XAUUSD,20051130,185100,494.1,494.1,494.1,494.1
XAUUSD,20051130,185200,494.2,494.2,494.2,494.2
XAUUSD,20051130,185400,494.3,494.4,494.3,494.4
XAUUSD,20051130,185600,494.3,494.3,494.2,494.2
XAUUSD,20051130,185700,494.1,494.1,494.1,494.1
XAUUSD,20051130,190100,494.2,494.2,494.2,494.2
XAUUSD,20051130,190200,494.3,494.4,494.3,494.4
XAUUSD,20051130,190300,494.5,494.7,494.5,494.7
XAUUSD,20051130,190600,494.8,494.8,494.8,494.8
XAUUSD,20051130,190700,494.9,495.2,494.9,495.2
XAUUSD,20051130,190800,495.3,495.5,495.3,495.4
XAUUSD,20051130,190900,495.3,495.3,495.2,495.2
XAUUSD,20051130,191000,495.1,495.1,495.0,495.1
XAUUSD,20051130,191100,495.0,495.0,495.0,495.0
XAUUSD,20051130,191300,494.9,494.9,494.8,494.8
XAUUSD,20051130,191400,494.7,494.8,494.7,494.8
XAUUSD,20051130,191700,494.7,494.7,494.7,494.7
XAUUSD,20051130,191800,494.6,494.6,494.6,494.6
XAUUSD,20051130,192100,494.5,494.6,494.5,494.6
XAUUSD,20051130,192400,494.5,494.5,494.2,494.2
XAUUSD,20051130,192500,494.0,494.0,493.7,493.7
XAUUSD,20051130,192600,493.8,494.0,493.8,494.0
XAUUSD,20051130,192700,494.1,494.1,494.1,494.1
XAUUSD,20051130,192800,494.2,494.9,494.2,494.9
XAUUSD,20051130,192900,495.0,495.0,494.8,495.0
XAUUSD,20051130,193000,494.9,494.9,494.5,494.5
XAUUSD,20051130,193300,494.2,494.2,494.1,494.1
XAUUSD,20051130,193400,494.2,494.2,494.1,494.1
XAUUSD,20051130,193500,494.2,494.2,494.2,494.2
XAUUSD,20051130,193900,494.1,494.1,494.1,494.1
XAUUSD,20051130,194000,494.2,494.2,494.1,494.1
XAUUSD,20051130,194100,493.9,493.9,493.9,493.9
XAUUSD,20051130,195100,493.9,493.9,493.9,493.9
XAUUSD,20051130,195200,493.8,493.8,493.8,493.8
XAUUSD,20051130,195300,493.9,493.9,493.9,493.9
XAUUSD,20051130,195600,494.0,494.0,494.0,494.0
XAUUSD,20051130,200600,494.0,494.0,494.0,494.0
XAUUSD,20051130,200800,493.9,493.9,493.9,493.9
XAUUSD,20051130,201800,493.9,493.9,493.9,493.9
XAUUSD,20051130,202700,494.0,494.0,494.0,494.0
XAUUSD,20051130,203100,493.9,493.9,493.9,493.9
XAUUSD,20051130,203800,493.7,493.7,493.7,493.7
XAUUSD,20051130,204100,493.8,493.8,493.8,493.8
XAUUSD,20051130,205100,493.8,493.8,493.8,493.8
XAUUSD,20051130,210100,493.8,493.8,493.8,493.8
XAUUSD,20051130,210500,493.9,493.9,493.9,493.9
XAUUSD,20051130,210900,493.8,493.8,493.8,493.8
XAUUSD,20051130,211900,493.8,493.8,493.8,493.8
XAUUSD,20051130,212800,493.7,493.7,493.7,493.7
XAUUSD,20051130,213300,493.6,493.6,493.6,493.6
XAUUSD,20051130,213900,493.5,493.5,493.5,493.5
XAUUSD,20051130,214800,493.6,493.6,493.6,493.6
XAUUSD,20051130,214900,493.7,493.7,493.7,493.7
XAUUSD,20051130,215100,493.6,493.6,493.6,493.6
XAUUSD,20051130,215500,493.4,493.4,493.4,493.4
XAUUSD,20051130,215900,493.3,493.3,493.3,493.3
XAUUSD,20051130,220700,493.2,493.2,493.2,493.2
XAUUSD,20051130,220800,493.1,493.1,493.0,493.0
XAUUSD,20051130,221300,492.9,492.9,492.7,492.7
XAUUSD,20051130,221400,492.6,492.6,492.6,492.6
XAUUSD,20051130,221500,492.7,492.7,492.6,492.6
XAUUSD,20051130,221600,492.5,492.5,492.5,492.5
XAUUSD,20051130,221700,492.4,492.4,492.4,492.4
XAUUSD,20051130,221800,492.7,492.7,492.7,492.7
XAUUSD,20051130,221900,492.9,492.9,492.6,492.6
XAUUSD,20051130,222000,492.8,492.9,492.8,492.8
XAUUSD,20051130,222100,492.9,492.9,492.9,492.9
XAUUSD,20051130,222400,492.8,492.8,492.8,492.8
XAUUSD,20051130,222500,492.9,492.9,492.9,492.9
XAUUSD,20051130,222800,492.5,492.5,492.5,492.5
XAUUSD,20051130,223000,492.9,492.9,492.9,492.9
XAUUSD,20051130,223500,492.8,492.8,492.8,492.8
XAUUSD,20051130,223600,492.9,492.9,492.8,492.8
XAUUSD,20051130,223700,492.9,492.9,492.9,492.9
XAUUSD,20051130,223900,492.6,492.6,492.6,492.6
XAUUSD,20051130,224000,492.7,492.7,492.6,492.6
XAUUSD,20051130,224100,492.7,492.7,492.7,492.7
XAUUSD,20051130,225100,492.7,492.7,492.7,492.7
XAUUSD,20051130,225900,493.0,493.0,493.0,493.0
XAUUSD,20051130,230900,493.0,493.0,493.0,493.0
XAUUSD,20051130,231800,492.7,492.7,492.7,492.7
XAUUSD,20051130,232800,492.7,492.7,492.7,492.7
XAUUSD,20051130,232900,493.0,493.0,493.0,493.0
XAUUSD,20051130,233600,493.1,493.1,493.1,493.1
XAUUSD,20051130,234600,493.0,493.0,493.0,493.0
XAUUSD,20051130,234900,492.9,492.9,492.9,492.9
XAUUSD,20051130,235000,492.6,492.6,492.6,492.6
XAUUSD,20051130,235900,492.7,492.7,492.7,492.7
XAGUSD,20051130,000200,8.28,8.28,8.28,8.28
XAGUSD,20051130,001200,8.28,8.28,8.28,8.28
XAGUSD,20051130,002200,8.28,8.28,8.28,8.28
XAGUSD,20051130,003200,8.28,8.28,8.28,8.28
XAGUSD,20051130,004200,8.28,8.28,8.28,8.28
XAGUSD,20051130,005200,8.28,8.28,8.28,8.28
XAGUSD,20051130,010100,8.27,8.27,8.27,8.27
XAGUSD,20051130,010700,8.28,8.28,8.28,8.28
XAGUSD,20051130,011700,8.28,8.28,8.28,8.28
XAGUSD,20051130,012700,8.28,8.28,8.28,8.28
XAGUSD,20051130,012800,8.25,8.25,8.25,8.25
XAGUSD,20051130,012900,8.24,8.24,8.24,8.24
XAGUSD,20051130,013900,8.24,8.24,8.24,8.24
XAGUSD,20051130,014900,8.24,8.24,8.24,8.24
XAGUSD,20051130,015900,8.24,8.24,8.24,8.24
XAGUSD,20051130,020900,8.24,8.24,8.24,8.24
XAGUSD,20051130,021900,8.24,8.24,8.24,8.24
XAGUSD,20051130,022800,8.22,8.22,8.22,8.22
XAGUSD,20051130,023800,8.22,8.22,8.22,8.22
XAGUSD,20051130,024800,8.22,8.22,8.22,8.22
XAGUSD,20051130,025800,8.22,8.22,8.22,8.22
XAGUSD,20051130,030800,8.22,8.22,8.19,8.19
XAGUSD,20051130,031800,8.19,8.19,8.19,8.19
XAGUSD,20051130,032800,8.19,8.19,8.19,8.19
XAGUSD,20051130,033800,8.19,8.19,8.19,8.19
XAGUSD,20051130,034800,8.19,8.19,8.19,8.19
XAGUSD,20051130,035800,8.19,8.19,8.19,8.19
XAGUSD,20051130,040800,8.19,8.19,8.19,8.19
XAGUSD,20051130,041800,8.19,8.19,8.19,8.19
XAGUSD,20051130,042800,8.19,8.19,8.19,8.19
XAGUSD,20051130,043500,8.18,8.18,8.18,8.18
XAGUSD,20051130,044500,8.18,8.18,8.18,8.18
XAGUSD,20051130,045500,8.18,8.18,8.18,8.18
XAGUSD,20051130,050500,8.18,8.18,8.18,8.18
XAGUSD,20051130,050700,8.19,8.19,8.19,8.19
XAGUSD,20051130,051100,8.20,8.20,8.20,8.20
XAGUSD,20051130,052100,8.20,8.20,8.20,8.20
XAGUSD,20051130,052900,8.19,8.19,8.19,8.19
XAGUSD,20051130,053000,8.18,8.18,8.18,8.18
XAGUSD,20051130,054000,8.18,8.18,8.18,8.18
XAGUSD,20051130,055000,8.18,8.18,8.18,8.18
XAGUSD,20051130,060000,8.18,8.18,8.18,8.18
XAGUSD,20051130,061000,8.18,8.18,8.18,8.18
XAGUSD,20051130,062000,8.18,8.18,8.18,8.18
XAGUSD,20051130,063000,8.18,8.18,8.18,8.18
XAGUSD,20051130,064000,8.18,8.18,8.18,8.18
XAGUSD,20051130,065000,8.18,8.18,8.18,8.18
XAGUSD,20051130,065300,8.21,8.21,8.21,8.21
XAGUSD,20051130,065500,8.20,8.20,8.20,8.20
XAGUSD,20051130,070500,8.20,8.20,8.20,8.20
XAGUSD,20051130,071000,8.19,8.20,8.19,8.20
XAGUSD,20051130,072000,8.20,8.20,8.20,8.20
XAGUSD,20051130,072200,8.21,8.21,8.21,8.21
XAGUSD,20051130,073000,8.20,8.20,8.20,8.20
XAGUSD,20051130,074000,8.20,8.20,8.20,8.20
XAGUSD,20051130,075000,8.20,8.20,8.20,8.20
XAGUSD,20051130,080000,8.20,8.20,8.20,8.20
XAGUSD,20051130,081000,8.20,8.20,8.20,8.20
XAGUSD,20051130,082000,8.20,8.20,8.20,8.20
XAGUSD,20051130,083000,8.20,8.20,8.20,8.20
XAGUSD,20051130,084000,8.20,8.20,8.20,8.20
XAGUSD,20051130,085000,8.20,8.20,8.20,8.20
XAGUSD,20051130,090000,8.20,8.20,8.20,8.20
XAGUSD,20051130,091000,8.20,8.20,8.20,8.20
XAGUSD,20051130,092000,8.20,8.20,8.20,8.20
XAGUSD,20051130,093000,8.20,8.20,8.20,8.20
XAGUSD,20051130,093600,8.19,8.19,8.19,8.19
XAGUSD,20051130,094600,8.19,8.19,8.19,8.19
XAGUSD,20051130,095600,8.19,8.19,8.19,8.19
XAGUSD,20051130,100600,8.19,8.19,8.19,8.19
XAGUSD,20051130,101600,8.19,8.19,8.19,8.19
XAGUSD,20051130,102600,8.19,8.19,8.19,8.19
XAGUSD,20051130,103600,8.19,8.19,8.19,8.19
XAGUSD,20051130,104600,8.19,8.19,8.19,8.19
XAGUSD,20051130,105600,8.19,8.19,8.19,8.19
XAGUSD,20051130,105900,8.17,8.17,8.17,8.17
XAGUSD,20051130,110900,8.17,8.17,8.17,8.17
XAGUSD,20051130,111900,8.17,8.17,8.17,8.17
XAGUSD,20051130,112900,8.17,8.17,8.17,8.17
XAGUSD,20051130,113900,8.17,8.17,8.17,8.17
XAGUSD,20051130,114900,8.17,8.18,8.17,8.18
XAGUSD,20051130,115100,8.19,8.19,8.19,8.19
XAGUSD,20051130,120200,8.19,8.19,8.19,8.19
XAGUSD,20051130,120600,8.20,8.20,8.20,8.20
XAGUSD,20051130,121600,8.20,8.20,8.20,8.20
XAGUSD,20051130,122600,8.20,8.20,8.20,8.20
XAGUSD,20051130,123600,8.20,8.20,8.20,8.20
XAGUSD,20051130,124600,8.20,8.20,8.20,8.20
XAGUSD,20051130,125600,8.20,8.20,8.20,8.20
XAGUSD,20051130,130600,8.20,8.20,8.20,8.20
XAGUSD,20051130,131600,8.20,8.20,8.20,8.20
XAGUSD,20051130,132600,8.20,8.20,8.20,8.20
XAGUSD,20051130,133600,8.20,8.20,8.20,8.20
XAGUSD,20051130,134600,8.20,8.20,8.20,8.20
XAGUSD,20051130,135600,8.20,8.20,8.20,8.20
XAGUSD,20051130,140600,8.20,8.20,8.20,8.20
XAGUSD,20051130,141600,8.20,8.20,8.20,8.20
XAGUSD,20051130,142600,8.20,8.22,8.20,8.22
XAGUSD,20051130,143000,8.21,8.21,8.21,8.21
XAGUSD,20051130,143300,8.22,8.22,8.22,8.22
XAGUSD,20051130,144000,8.23,8.23,8.23,8.23
XAGUSD,20051130,144100,8.22,8.22,8.22,8.22
XAGUSD,20051130,144400,8.21,8.21,8.21,8.21
XAGUSD,20051130,144500,8.20,8.20,8.20,8.20
XAGUSD,20051130,144700,8.19,8.19,8.19,8.19
XAGUSD,20051130,144800,8.20,8.20,8.19,8.19
XAGUSD,20051130,145300,8.18,8.18,8.18,8.18
XAGUSD,20051130,145700,8.19,8.19,8.19,8.19
XAGUSD,20051130,145800,8.20,8.20,8.20,8.20
XAGUSD,20051130,150200,8.19,8.19,8.19,8.19
XAGUSD,20051130,150800,8.20,8.20,8.20,8.20
XAGUSD,20051130,151100,8.19,8.19,8.19,8.19
XAGUSD,20051130,151700,8.20,8.20,8.20,8.20
XAGUSD,20051130,152600,8.21,8.21,8.21,8.21
XAGUSD,20051130,152700,8.22,8.22,8.22,8.22
XAGUSD,20051130,152800,8.21,8.21,8.21,8.21
XAGUSD,20051130,152900,8.22,8.22,8.22,8.22
XAGUSD,20051130,153300,8.23,8.23,8.23,8.23
XAGUSD,20051130,153500,8.22,8.22,8.22,8.22
XAGUSD,20051130,153600,8.21,8.21,8.21,8.21
XAGUSD,20051130,154200,8.22,8.22,8.22,8.22
XAGUSD,20051130,154300,8.23,8.24,8.23,8.24
XAGUSD,20051130,154600,8.25,8.25,8.25,8.25
XAGUSD,20051130,155100,8.24,8.24,8.24,8.24
XAGUSD,20051130,155300,8.25,8.25,8.24,8.24
XAGUSD,20051130,160100,8.23,8.23,8.23,8.23
XAGUSD,20051130,160500,8.22,8.23,8.22,8.22
XAGUSD,20051130,160700,8.23,8.23,8.23,8.23
XAGUSD,20051130,161100,8.22,8.22,8.22,8.22
XAGUSD,20051130,161600,8.23,8.23,8.23,8.23
XAGUSD,20051130,162200,8.22,8.22,8.22,8.22
XAGUSD,20051130,162500,8.21,8.21,8.21,8.21
XAGUSD,20051130,163300,8.22,8.22,8.22,8.22
XAGUSD,20051130,164300,8.22,8.22,8.22,8.22
XAGUSD,20051130,165000,8.23,8.23,8.23,8.23
XAGUSD,20051130,165500,8.22,8.22,8.22,8.22
XAGUSD,20051130,165600,8.21,8.21,8.21,8.21
XAGUSD,20051130,165900,8.22,8.22,8.22,8.22
XAGUSD,20051130,170800,8.23,8.23,8.22,8.22
XAGUSD,20051130,170900,8.23,8.23,8.23,8.23
XAGUSD,20051130,171300,8.22,8.22,8.22,8.22
XAGUSD,20051130,171400,8.23,8.23,8.23,8.23
XAGUSD,20051130,171500,8.22,8.22,8.22,8.22
XAGUSD,20051130,171900,8.21,8.21,8.21,8.21
XAGUSD,20051130,172000,8.22,8.22,8.22,8.22
XAGUSD,20051130,172600,8.23,8.23,8.23,8.23
XAGUSD,20051130,172800,8.24,8.24,8.24,8.24
XAGUSD,20051130,173600,8.23,8.23,8.23,8.23
XAGUSD,20051130,173800,8.24,8.24,8.24,8.24
XAGUSD,20051130,174800,8.24,8.24,8.24,8.24
XAGUSD,20051130,175000,8.23,8.23,8.23,8.23
XAGUSD,20051130,175300,8.22,8.22,8.21,8.21
XAGUSD,20051130,180000,8.23,8.23,8.23,8.23
XAGUSD,20051130,180100,8.24,8.24,8.24,8.24
XAGUSD,20051130,180500,8.25,8.25,8.25,8.25
XAGUSD,20051130,180800,8.26,8.27,8.26,8.27
XAGUSD,20051130,181100,8.28,8.28,8.27,8.27
XAGUSD,20051130,181200,8.26,8.26,8.26,8.26
XAGUSD,20051130,181500,8.25,8.25,8.25,8.25
XAGUSD,20051130,181700,8.24,8.24,8.22,8.22
XAGUSD,20051130,181800,8.23,8.23,8.23,8.23
XAGUSD,20051130,182400,8.22,8.22,8.21,8.21
XAGUSD,20051130,182500,8.20,8.20,8.19,8.19
XAGUSD,20051130,182600,8.18,8.18,8.18,8.18
XAGUSD,20051130,182700,8.19,8.19,8.19,8.19
XAGUSD,20051130,182800,8.20,8.20,8.20,8.20
XAGUSD,20051130,183100,8.21,8.21,8.21,8.21
XAGUSD,20051130,184100,8.21,8.21,8.21,8.21
XAGUSD,20051130,184200,8.20,8.20,8.20,8.20
XAGUSD,20051130,184500,8.19,8.19,8.19,8.19
XAGUSD,20051130,185000,8.20,8.20,8.20,8.20
XAGUSD,20051130,185200,8.21,8.21,8.21,8.21
XAGUSD,20051130,185500,8.22,8.22,8.22,8.22
XAGUSD,20051130,185600,8.21,8.21,8.21,8.21
XAGUSD,20051130,190400,8.22,8.22,8.22,8.22
XAGUSD,20051130,190900,8.23,8.23,8.23,8.23
XAGUSD,20051130,191300,8.22,8.22,8.22,8.22
XAGUSD,20051130,191600,8.23,8.23,8.23,8.23
XAGUSD,20051130,191800,8.22,8.22,8.22,8.22
XAGUSD,20051130,192400,8.23,8.24,8.23,8.24
XAGUSD,20051130,192500,8.25,8.27,8.25,8.27
XAGUSD,20051130,192600,8.28,8.28,8.28,8.28
XAGUSD,20051130,193100,8.27,8.27,8.27,8.27
XAGUSD,20051130,193600,8.26,8.26,8.26,8.26
XAGUSD,20051130,194400,8.27,8.27,8.27,8.27
XAGUSD,20051130,195400,8.27,8.27,8.27,8.27
XAGUSD,20051130,200400,8.27,8.27,8.27,8.27
XAGUSD,20051130,200600,8.26,8.26,8.26,8.26
XAGUSD,20051130,201600,8.26,8.26,8.26,8.26
XAGUSD,20051130,202600,8.26,8.26,8.26,8.26
XAGUSD,20051130,203600,8.26,8.26,8.26,8.26
XAGUSD,20051130,204600,8.26,8.26,8.26,8.26
XAGUSD,20051130,205600,8.26,8.26,8.26,8.26
XAGUSD,20051130,210600,8.26,8.26,8.26,8.26
XAGUSD,20051130,211600,8.26,8.26,8.26,8.26
XAGUSD,20051130,212600,8.26,8.26,8.26,8.26
XAGUSD,20051130,213600,8.26,8.26,8.26,8.26
XAGUSD,20051130,214100,8.25,8.25,8.25,8.25
XAGUSD,20051130,215100,8.25,8.25,8.25,8.25
XAGUSD,20051130,215800,8.24,8.24,8.24,8.24
XAGUSD,20051130,220800,8.24,8.24,8.24,8.24
XAGUSD,20051130,221500,8.23,8.23,8.23,8.23
XAGUSD,20051130,222500,8.23,8.23,8.23,8.23
XAGUSD,20051130,223500,8.23,8.23,8.23,8.23
XAGUSD,20051130,224500,8.23,8.23,8.23,8.23
XAGUSD,20051130,225500,8.23,8.23,8.23,8.23
XAGUSD,20051130,230500,8.23,8.23,8.23,8.23
XAGUSD,20051130,230600,8.24,8.24,8.24,8.24
XAGUSD,20051130,231600,8.24,8.24,8.24,8.24
XAGUSD,20051130,232600,8.24,8.24,8.24,8.24
XAGUSD,20051130,233600,8.24,8.24,8.24,8.24
XAGUSD,20051130,234600,8.24,8.24,8.24,8.24
XAGUSD,20051130,235600,8.24,8.24,8.24,8.24
USDCZK,20051130,000200,24.59,24.59,24.59,24.59
USDCZK,20051130,000700,24.60,24.60,24.60,24.60
USDCZK,20051130,001100,24.59,24.59,24.59,24.59
USDCZK,20051130,001200,24.60,24.60,24.60,24.60
USDCZK,20051130,001400,24.59,24.59,24.59,24.59
USDCZK,20051130,001500,24.60,24.60,24.59,24.60
USDCZK,20051130,002000,24.60,24.60,24.60,24.60
USDCZK,20051130,002500,24.60,24.60,24.60,24.60
USDCZK,20051130,002600,24.59,24.59,24.59,24.59
USDCZK,20051130,003100,24.59,24.59,24.59,24.59
USDCZK,20051130,003600,24.59,24.59,24.59,24.59
USDCZK,20051130,004100,24.59,24.59,24.59,24.59
USDCZK,20051130,004600,24.59,24.59,24.59,24.59
USDCZK,20051130,005100,24.59,24.59,24.59,24.59
USDCZK,20051130,005600,24.59,24.59,24.59,24.59
USDCZK,20051130,010000,24.60,24.60,24.60,24.60
USDCZK,20051130,010100,24.59,24.59,24.59,24.59
USDCZK,20051130,010600,24.59,24.59,24.59,24.59
USDCZK,20051130,011100,24.59,24.59,24.59,24.59
USDCZK,20051130,011200,24.60,24.60,24.60,24.60
USDCZK,20051130,011700,24.60,24.60,24.60,24.60
USDCZK,20051130,012200,24.60,24.60,24.59,24.59
USDCZK,20051130,012700,24.59,24.59,24.59,24.59
USDCZK,20051130,012800,24.58,24.58,24.58,24.58
USDCZK,20051130,013300,24.58,24.58,24.58,24.58
USDCZK,20051130,013800,24.58,24.58,24.58,24.58
USDCZK,20051130,014300,24.58,24.58,24.58,24.58
USDCZK,20051130,014800,24.58,24.58,24.58,24.58
USDCZK,20051130,015200,24.57,24.57,24.57,24.57
USDCZK,20051130,015400,24.58,24.58,24.58,24.58
USDCZK,20051130,015500,24.57,24.58,24.57,24.58
USDCZK,20051130,020000,24.58,24.58,24.58,24.58
USDCZK,20051130,020400,24.59,24.59,24.59,24.59
USDCZK,20051130,020500,24.58,24.58,24.58,24.58
USDCZK,20051130,020700,24.59,24.59,24.58,24.59
USDCZK,20051130,020800,24.58,24.58,24.58,24.58
USDCZK,20051130,020900,24.59,24.59,24.58,24.58
USDCZK,20051130,021000,24.59,24.59,24.59,24.59
USDCZK,20051130,021100,24.58,24.58,24.58,24.58
USDCZK,20051130,021500,24.59,24.59,24.58,24.58
USDCZK,20051130,022000,24.58,24.58,24.58,24.58
USDCZK,20051130,022100,24.59,24.59,24.59,24.59
USDCZK,20051130,022500,24.58,24.59,24.58,24.59
USDCZK,20051130,022700,24.60,24.60,24.60,24.60
USDCZK,20051130,022900,24.59,24.60,24.59,24.60
USDCZK,20051130,023000,24.59,24.59,24.59,24.59
USDCZK,20051130,023500,24.59,24.59,24.59,24.59
USDCZK,20051130,023700,24.58,24.58,24.58,24.58
USDCZK,20051130,024200,24.58,24.58,24.58,24.58
USDCZK,20051130,024700,24.58,24.58,24.58,24.58
USDCZK,20051130,025000,24.59,24.59,24.58,24.58
USDCZK,20051130,025500,24.59,24.59,24.59,24.59
USDCZK,20051130,025600,24.58,24.58,24.58,24.58
USDCZK,20051130,025700,24.59,24.59,24.59,24.59
USDCZK,20051130,025800,24.58,24.58,24.58,24.58
USDCZK,20051130,030200,24.59,24.59,24.59,24.59
USDCZK,20051130,030500,24.58,24.58,24.58,24.58
USDCZK,20051130,030700,24.59,24.59,24.59,24.59
USDCZK,20051130,030900,24.60,24.60,24.59,24.59
USDCZK,20051130,031100,24.60,24.60,24.59,24.59
USDCZK,20051130,031500,24.58,24.58,24.58,24.58
USDCZK,20051130,031600,24.59,24.59,24.59,24.59
USDCZK,20051130,032100,24.59,24.59,24.59,24.59
USDCZK,20051130,032200,24.58,24.58,24.58,24.58
USDCZK,20051130,032700,24.58,24.58,24.58,24.58
USDCZK,20051130,033100,24.57,24.57,24.57,24.57
USDCZK,20051130,033300,24.56,24.56,24.56,24.56
USDCZK,20051130,033800,24.56,24.56,24.56,24.56
USDCZK,20051130,034200,24.57,24.57,24.57,24.57
USDCZK,20051130,034700,24.57,24.57,24.57,24.57
USDCZK,20051130,035200,24.57,24.57,24.57,24.57
USDCZK,20051130,035600,24.58,24.58,24.57,24.57
USDCZK,20051130,040100,24.57,24.57,24.57,24.57
USDCZK,20051130,040300,24.56,24.56,24.56,24.56
USDCZK,20051130,040800,24.56,24.56,24.56,24.56
USDCZK,20051130,040900,24.57,24.57,24.57,24.57
USDCZK,20051130,041400,24.57,24.57,24.57,24.57
USDCZK,20051130,041900,24.57,24.57,24.57,24.57
USDCZK,20051130,042200,24.56,24.56,24.56,24.56
USDCZK,20051130,042700,24.55,24.55,24.55,24.55
USDCZK,20051130,043200,24.55,24.55,24.55,24.55
USDCZK,20051130,043700,24.55,24.56,24.55,24.56
USDCZK,20051130,043900,24.54,24.54,24.54,24.54
USDCZK,20051130,044000,24.56,24.56,24.55,24.56
USDCZK,20051130,044200,24.55,24.55,24.55,24.55
USDCZK,20051130,044300,24.56,24.56,24.56,24.56
USDCZK,20051130,044600,24.57,24.57,24.57,24.57
USDCZK,20051130,044700,24.56,24.56,24.56,24.56
USDCZK,20051130,045000,24.57,24.57,24.57,24.57
USDCZK,20051130,045200,24.56,24.56,24.56,24.56
USDCZK,20051130,045700,24.56,24.56,24.56,24.56
USDCZK,20051130,045800,24.57,24.57,24.57,24.57
USDCZK,20051130,045900,24.56,24.56,24.56,24.56
USDCZK,20051130,050100,24.57,24.57,24.57,24.57
USDCZK,20051130,050200,24.56,24.56,24.56,24.56
USDCZK,20051130,050700,24.56,24.56,24.55,24.55
USDCZK,20051130,050800,24.54,24.54,24.53,24.53
USDCZK,20051130,050900,24.54,24.54,24.54,24.54
USDCZK,20051130,051000,24.55,24.55,24.55,24.55
USDCZK,20051130,051100,24.56,24.56,24.56,24.56
USDCZK,20051130,051600,24.56,24.56,24.56,24.56
USDCZK,20051130,052100,24.56,24.56,24.56,24.56
USDCZK,20051130,052600,24.56,24.57,24.56,24.57
USDCZK,20051130,052700,24.56,24.56,24.56,24.56
USDCZK,20051130,053200,24.56,24.56,24.56,24.56
USDCZK,20051130,053600,24.57,24.57,24.57,24.57
USDCZK,20051130,054100,24.57,24.57,24.57,24.57
USDCZK,20051130,054600,24.57,24.57,24.57,24.57
USDCZK,20051130,055100,24.57,24.57,24.57,24.57
USDCZK,20051130,055600,24.57,24.57,24.57,24.57
USDCZK,20051130,060100,24.57,24.57,24.57,24.57
USDCZK,20051130,060600,24.57,24.57,24.57,24.57
USDCZK,20051130,061100,24.57,24.57,24.57,24.57
USDCZK,20051130,061700,24.57,24.57,24.56,24.56
USDCZK,20051130,062200,24.56,24.56,24.56,24.56
USDCZK,20051130,062700,24.56,24.56,24.56,24.56
USDCZK,20051130,062900,24.57,24.57,24.57,24.57
USDCZK,20051130,063200,24.56,24.56,24.55,24.55
USDCZK,20051130,063400,24.56,24.56,24.56,24.56
USDCZK,20051130,063500,24.55,24.55,24.55,24.55
USDCZK,20051130,063600,24.54,24.54,24.54,24.54
USDCZK,20051130,063900,24.55,24.55,24.55,24.55
USDCZK,20051130,064000,24.56,24.56,24.56,24.56
USDCZK,20051130,064500,24.56,24.56,24.56,24.56
USDCZK,20051130,064600,24.57,24.57,24.56,24.56
USDCZK,20051130,065000,24.55,24.55,24.55,24.55
USDCZK,20051130,065500,24.55,24.55,24.55,24.55
USDCZK,20051130,065900,24.54,24.54,24.54,24.54
USDCZK,20051130,070400,24.54,24.54,24.54,24.54
USDCZK,20051130,070900,24.54,24.54,24.54,24.54
USDCZK,20051130,071400,24.54,24.54,24.54,24.54
USDCZK,20051130,071500,24.55,24.55,24.55,24.55
USDCZK,20051130,071600,24.54,24.54,24.54,24.54
USDCZK,20051130,071700,24.53,24.53,24.53,24.53
USDCZK,20051130,071800,24.54,24.54,24.54,24.54
USDCZK,20051130,072300,24.54,24.54,24.54,24.54
USDCZK,20051130,072700,24.55,24.55,24.55,24.55
USDCZK,20051130,072900,24.54,24.54,24.54,24.54
USDCZK,20051130,073400,24.54,24.55,24.54,24.55
USDCZK,20051130,073600,24.53,24.53,24.53,24.53
USDCZK,20051130,073800,24.54,24.54,24.54,24.54
USDCZK,20051130,074300,24.54,24.54,24.54,24.54
USDCZK,20051130,074600,24.55,24.55,24.55,24.55
USDCZK,20051130,074700,24.54,24.55,24.54,24.54
USDCZK,20051130,075000,24.55,24.55,24.55,24.55
USDCZK,20051130,075500,24.55,24.55,24.55,24.55
USDCZK,20051130,075600,24.56,24.56,24.56,24.56
USDCZK,20051130,075900,24.55,24.55,24.55,24.55
USDCZK,20051130,080000,24.56,24.56,24.56,24.56
USDCZK,20051130,080200,24.55,24.55,24.55,24.55
USDCZK,20051130,080300,24.54,24.54,24.54,24.54
USDCZK,20051130,080400,24.55,24.55,24.55,24.55
USDCZK,20051130,080600,24.54,24.55,24.54,24.55
USDCZK,20051130,080800,24.56,24.56,24.55,24.55
USDCZK,20051130,081000,24.56,24.56,24.55,24.55
USDCZK,20051130,081100,24.56,24.56,24.55,24.55
USDCZK,20051130,081200,24.54,24.54,24.54,24.54
USDCZK,20051130,081300,24.55,24.55,24.55,24.55
USDCZK,20051130,081400,24.56,24.56,24.56,24.56
USDCZK,20051130,081600,24.55,24.55,24.55,24.55
USDCZK,20051130,081700,24.56,24.56,24.56,24.56
USDCZK,20051130,081800,24.54,24.54,24.54,24.54
USDCZK,20051130,081900,24.55,24.55,24.55,24.55
USDCZK,20051130,082200,24.54,24.55,24.53,24.55
USDCZK,20051130,082600,24.54,24.54,24.54,24.54
USDCZK,20051130,082700,24.55,24.56,24.55,24.56
USDCZK,20051130,083200,24.57,24.57,24.57,24.57
USDCZK,20051130,083400,24.58,24.58,24.57,24.57
USDCZK,20051130,083500,24.58,24.58,24.58,24.58
USDCZK,20051130,083700,24.57,24.57,24.57,24.57
USDCZK,20051130,083800,24.58,24.58,24.58,24.58
USDCZK,20051130,083900,24.59,24.59,24.58,24.58
USDCZK,20051130,084400,24.58,24.58,24.58,24.58
USDCZK,20051130,084900,24.59,24.59,24.59,24.59
USDCZK,20051130,085200,24.58,24.58,24.58,24.58
USDCZK,20051130,085500,24.57,24.57,24.57,24.57
USDCZK,20051130,090000,24.57,24.57,24.56,24.56
USDCZK,20051130,090200,24.55,24.55,24.55,24.55
USDCZK,20051130,090300,24.54,24.54,24.54,24.54
USDCZK,20051130,090400,24.55,24.55,24.54,24.54
USDCZK,20051130,090500,24.55,24.55,24.54,24.54
USDCZK,20051130,090600,24.55,24.55,24.55,24.55
USDCZK,20051130,090700,24.54,24.54,24.54,24.54
USDCZK,20051130,091200,24.54,24.54,24.54,24.54
USDCZK,20051130,091300,24.55,24.55,24.55,24.55
USDCZK,20051130,091400,24.54,24.54,24.54,24.54
USDCZK,20051130,091700,24.55,24.55,24.55,24.55
USDCZK,20051130,091800,24.54,24.54,24.54,24.54
USDCZK,20051130,091900,24.55,24.55,24.55,24.55
USDCZK,20051130,092000,24.54,24.55,24.54,24.55
USDCZK,20051130,092100,24.54,24.54,24.54,24.54
USDCZK,20051130,092300,24.53,24.53,24.53,24.53
USDCZK,20051130,092600,24.54,24.54,24.54,24.54
USDCZK,20051130,092700,24.53,24.53,24.53,24.53
USDCZK,20051130,092800,24.54,24.54,24.54,24.54
USDCZK,20051130,092900,24.55,24.55,24.55,24.55
USDCZK,20051130,093000,24.54,24.55,24.54,24.55
USDCZK,20051130,093100,24.54,24.55,24.54,24.55
USDCZK,20051130,093300,24.54,24.54,24.54,24.54
USDCZK,20051130,093500,24.55,24.55,24.55,24.55
USDCZK,20051130,093600,24.54,24.54,24.54,24.54
USDCZK,20051130,093900,24.55,24.55,24.55,24.55
USDCZK,20051130,094100,24.54,24.54,24.54,24.54
USDCZK,20051130,094200,24.55,24.55,24.55,24.55
USDCZK,20051130,094300,24.56,24.56,24.56,24.56
USDCZK,20051130,094500,24.55,24.55,24.55,24.55
USDCZK,20051130,094800,24.56,24.56,24.56,24.56
USDCZK,20051130,094900,24.57,24.57,24.57,24.57
USDCZK,20051130,095400,24.57,24.57,24.57,24.57
USDCZK,20051130,095600,24.58,24.58,24.58,24.58
USDCZK,20051130,095700,24.57,24.58,24.57,24.58
USDCZK,20051130,095800,24.57,24.57,24.57,24.57
USDCZK,20051130,095900,24.58,24.58,24.58,24.58
USDCZK,20051130,100000,24.57,24.57,24.57,24.57
USDCZK,20051130,100100,24.58,24.58,24.58,24.58
USDCZK,20051130,100300,24.57,24.57,24.57,24.57
USDCZK,20051130,100400,24.56,24.56,24.56,24.56
USDCZK,20051130,100600,24.57,24.57,24.57,24.57
USDCZK,20051130,100700,24.56,24.56,24.56,24.56
USDCZK,20051130,100900,24.54,24.54,24.54,24.54
USDCZK,20051130,101000,24.55,24.56,24.55,24.55
USDCZK,20051130,101100,24.56,24.56,24.56,24.56
USDCZK,20051130,101200,24.55,24.55,24.55,24.55
USDCZK,20051130,101400,24.56,24.56,24.56,24.56
USDCZK,20051130,101500,24.57,24.57,24.56,24.56
USDCZK,20051130,101600,24.57,24.57,24.56,24.56
USDCZK,20051130,102000,24.57,24.57,24.56,24.56
USDCZK,20051130,102100,24.57,24.57,24.57,24.57
USDCZK,20051130,102400,24.56,24.57,24.56,24.57
USDCZK,20051130,102700,24.56,24.56,24.56,24.56
USDCZK,20051130,102900,24.57,24.57,24.57,24.57
USDCZK,20051130,103400,24.57,24.57,24.57,24.57
USDCZK,20051130,103600,24.56,24.56,24.55,24.55
USDCZK,20051130,103700,24.56,24.56,24.56,24.56
USDCZK,20051130,103800,24.57,24.57,24.57,24.57
USDCZK,20051130,104300,24.57,24.58,24.57,24.58
USDCZK,20051130,104700,24.57,24.57,24.55,24.55
USDCZK,20051130,104900,24.56,24.56,24.55,24.56
USDCZK,20051130,105000,24.55,24.56,24.55,24.56
USDCZK,20051130,105100,24.55,24.55,24.53,24.53
USDCZK,20051130,105200,24.54,24.54,24.53,24.53
USDCZK,20051130,105400,24.54,24.54,24.54,24.54
USDCZK,20051130,105600,24.53,24.53,24.53,24.53
USDCZK,20051130,105700,24.54,24.54,24.54,24.54
USDCZK,20051130,105800,24.53,24.53,24.53,24.53
USDCZK,20051130,110000,24.52,24.53,24.52,24.53
USDCZK,20051130,110500,24.53,24.53,24.53,24.53
USDCZK,20051130,111000,24.52,24.52,24.52,24.52
USDCZK,20051130,111300,24.53,24.53,24.53,24.53
USDCZK,20051130,111400,24.54,24.55,24.54,24.55
USDCZK,20051130,111500,24.56,24.56,24.54,24.54
USDCZK,20051130,111600,24.55,24.55,24.54,24.55
USDCZK,20051130,111800,24.54,24.54,24.54,24.54
USDCZK,20051130,112000,24.55,24.55,24.55,24.55
USDCZK,20051130,112100,24.54,24.54,24.54,24.54
USDCZK,20051130,112300,24.55,24.55,24.55,24.55
USDCZK,20051130,112500,24.54,24.54,24.54,24.54
USDCZK,20051130,112700,24.53,24.53,24.53,24.53
USDCZK,20051130,112800,24.54,24.54,24.54,24.54
USDCZK,20051130,113300,24.54,24.54,24.54,24.54
USDCZK,20051130,113500,24.53,24.53,24.53,24.53
USDCZK,20051130,113700,24.54,24.54,24.54,24.54
USDCZK,20051130,114200,24.54,24.54,24.53,24.53
USDCZK,20051130,114700,24.52,24.53,24.52,24.52
USDCZK,20051130,114800,24.51,24.51,24.51,24.51
USDCZK,20051130,114900,24.52,24.52,24.51,24.51
USDCZK,20051130,115100,24.52,24.52,24.52,24.52
USDCZK,20051130,115200,24.51,24.52,24.51,24.52
USDCZK,20051130,115400,24.51,24.51,24.51,24.51
USDCZK,20051130,115500,24.52,24.52,24.51,24.52
USDCZK,20051130,115600,24.51,24.53,24.51,24.53
USDCZK,20051130,115700,24.52,24.52,24.52,24.52
USDCZK,20051130,115800,24.53,24.53,24.53,24.53
USDCZK,20051130,120000,24.52,24.52,24.52,24.52
USDCZK,20051130,120300,24.53,24.53,24.53,24.53
USDCZK,20051130,120800,24.53,24.53,24.53,24.53
USDCZK,20051130,120900,24.54,24.54,24.54,24.54
USDCZK,20051130,121100,24.53,24.53,24.53,24.53
USDCZK,20051130,121300,24.54,24.54,24.54,24.54
USDCZK,20051130,121400,24.53,24.53,24.52,24.52
USDCZK,20051130,121500,24.53,24.54,24.53,24.54
USDCZK,20051130,121800,24.53,24.53,24.53,24.53
USDCZK,20051130,122000,24.54,24.54,24.53,24.53
USDCZK,20051130,122300,24.52,24.52,24.52,24.52
USDCZK,20051130,122400,24.53,24.53,24.52,24.52
USDCZK,20051130,122800,24.53,24.53,24.53,24.53
USDCZK,20051130,123100,24.52,24.52,24.52,24.52
USDCZK,20051130,123200,24.53,24.53,24.53,24.53
USDCZK,20051130,123300,24.54,24.54,24.54,24.54
USDCZK,20051130,123400,24.53,24.53,24.52,24.52
USDCZK,20051130,123700,24.53,24.53,24.53,24.53
USDCZK,20051130,123800,24.52,24.52,24.52,24.52
USDCZK,20051130,123900,24.53,24.53,24.53,24.53
USDCZK,20051130,124200,24.52,24.53,24.52,24.52
USDCZK,20051130,124400,24.51,24.51,24.51,24.51
USDCZK,20051130,124500,24.50,24.50,24.50,24.50
USDCZK,20051130,124600,24.49,24.49,24.49,24.49
USDCZK,20051130,124800,24.48,24.49,24.48,24.49
USDCZK,20051130,124900,24.48,24.48,24.48,24.48
USDCZK,20051130,125000,24.47,24.47,24.47,24.47
USDCZK,20051130,125100,24.48,24.48,24.48,24.48
USDCZK,20051130,125400,24.49,24.49,24.48,24.48
USDCZK,20051130,125900,24.48,24.48,24.48,24.48
USDCZK,20051130,130100,24.49,24.49,24.49,24.49
USDCZK,20051130,130200,24.48,24.49,24.48,24.48
USDCZK,20051130,130300,24.49,24.49,24.49,24.49
USDCZK,20051130,130400,24.48,24.48,24.48,24.48
USDCZK,20051130,130900,24.48,24.49,24.48,24.49
USDCZK,20051130,131100,24.48,24.49,24.48,24.49
USDCZK,20051130,131200,24.48,24.49,24.48,24.49
USDCZK,20051130,131400,24.50,24.50,24.50,24.50
USDCZK,20051130,131800,24.49,24.49,24.49,24.49
USDCZK,20051130,132000,24.50,24.50,24.50,24.50
USDCZK,20051130,132500,24.50,24.50,24.50,24.50
USDCZK,20051130,133000,24.50,24.50,24.50,24.50
USDCZK,20051130,133100,24.51,24.51,24.51,24.51
USDCZK,20051130,133200,24.50,24.50,24.50,24.50
USDCZK,20051130,133300,24.51,24.51,24.50,24.50
USDCZK,20051130,133400,24.51,24.51,24.51,24.51
USDCZK,20051130,133500,24.50,24.50,24.50,24.50
USDCZK,20051130,133600,24.51,24.52,24.51,24.52
USDCZK,20051130,133700,24.51,24.51,24.51,24.51
USDCZK,20051130,133900,24.50,24.50,24.50,24.50
USDCZK,20051130,134300,24.49,24.50,24.49,24.50
USDCZK,20051130,134800,24.50,24.50,24.50,24.50
USDCZK,20051130,135200,24.51,24.51,24.51,24.51
USDCZK,20051130,135300,24.50,24.50,24.50,24.50
USDCZK,20051130,135700,24.51,24.51,24.51,24.51
USDCZK,20051130,140100,24.52,24.52,24.52,24.52
USDCZK,20051130,140200,24.51,24.51,24.51,24.51
USDCZK,20051130,140600,24.52,24.52,24.51,24.51
USDCZK,20051130,140700,24.52,24.52,24.51,24.51
USDCZK,20051130,140800,24.52,24.52,24.52,24.52
USDCZK,20051130,140900,24.51,24.52,24.51,24.52
USDCZK,20051130,141000,24.51,24.51,24.51,24.51
USDCZK,20051130,141200,24.52,24.52,24.52,24.52
USDCZK,20051130,141300,24.53,24.53,24.53,24.53
USDCZK,20051130,141800,24.53,24.53,24.53,24.53
USDCZK,20051130,141900,24.54,24.54,24.54,24.54
USDCZK,20051130,142300,24.53,24.53,24.53,24.53
USDCZK,20051130,142400,24.52,24.52,24.52,24.52
USDCZK,20051130,142500,24.53,24.53,24.53,24.53
USDCZK,20051130,142600,24.52,24.52,24.52,24.52
USDCZK,20051130,142700,24.53,24.53,24.52,24.52
USDCZK,20051130,142800,24.51,24.51,24.51,24.51
USDCZK,20051130,143000,24.52,24.52,24.52,24.52
USDCZK,20051130,143100,24.53,24.55,24.53,24.55
USDCZK,20051130,143200,24.54,24.54,24.54,24.54
USDCZK,20051130,143300,24.53,24.54,24.53,24.54
USDCZK,20051130,143400,24.53,24.54,24.53,24.53
USDCZK,20051130,143600,24.52,24.52,24.52,24.52
USDCZK,20051130,144000,24.51,24.52,24.51,24.51
USDCZK,20051130,144100,24.50,24.51,24.50,24.51
USDCZK,20051130,144200,24.50,24.50,24.50,24.50
USDCZK,20051130,144300,24.51,24.51,24.51,24.51
USDCZK,20051130,144500,24.52,24.52,24.51,24.51
USDCZK,20051130,144600,24.52,24.52,24.51,24.51
USDCZK,20051130,144700,24.52,24.52,24.52,24.52
USDCZK,20051130,144800,24.53,24.53,24.53,24.53
USDCZK,20051130,145100,24.54,24.54,24.54,24.54
USDCZK,20051130,145200,24.55,24.56,24.55,24.56
USDCZK,20051130,145300,24.57,24.57,24.57,24.57
USDCZK,20051130,145400,24.56,24.56,24.56,24.56
USDCZK,20051130,145500,24.55,24.55,24.55,24.55
USDCZK,20051130,145600,24.56,24.56,24.55,24.55
USDCZK,20051130,150000,24.54,24.54,24.54,24.54
USDCZK,20051130,150200,24.53,24.53,24.53,24.53
USDCZK,20051130,150300,24.54,24.55,24.53,24.55
USDCZK,20051130,150700,24.54,24.54,24.54,24.54
USDCZK,20051130,150800,24.55,24.55,24.54,24.54
USDCZK,20051130,151000,24.55,24.55,24.55,24.55
USDCZK,20051130,151400,24.54,24.54,24.54,24.54
USDCZK,20051130,151500,24.55,24.56,24.55,24.55
USDCZK,20051130,151600,24.56,24.56,24.55,24.55
USDCZK,20051130,151700,24.56,24.56,24.56,24.56
USDCZK,20051130,151800,24.55,24.56,24.55,24.56
USDCZK,20051130,151900,24.55,24.56,24.55,24.56
USDCZK,20051130,152000,24.55,24.56,24.55,24.55
USDCZK,20051130,152100,24.56,24.56,24.56,24.56
USDCZK,20051130,152200,24.55,24.55,24.55,24.55
USDCZK,20051130,152300,24.56,24.56,24.56,24.56
USDCZK,20051130,152400,24.55,24.56,24.55,24.56
USDCZK,20051130,152500,24.54,24.54,24.53,24.53
USDCZK,20051130,152700,24.52,24.52,24.52,24.52
USDCZK,20051130,152800,24.53,24.53,24.52,24.53
USDCZK,20051130,152900,24.52,24.52,24.52,24.52
USDCZK,20051130,153000,24.51,24.51,24.51,24.51
USDCZK,20051130,153100,24.52,24.52,24.52,24.52
USDCZK,20051130,153300,24.51,24.52,24.51,24.52
USDCZK,20051130,153400,24.53,24.53,24.53,24.53
USDCZK,20051130,153600,24.52,24.52,24.52,24.52
USDCZK,20051130,153700,24.51,24.51,24.51,24.51
USDCZK,20051130,154000,24.50,24.51,24.50,24.51
USDCZK,20051130,154100,24.50,24.51,24.50,24.51
USDCZK,20051130,154300,24.50,24.51,24.50,24.51
USDCZK,20051130,154400,24.50,24.50,24.50,24.50
USDCZK,20051130,154500,24.51,24.51,24.51,24.51
USDCZK,20051130,154700,24.52,24.52,24.52,24.52
USDCZK,20051130,154800,24.53,24.53,24.53,24.53
USDCZK,20051130,154900,24.52,24.53,24.52,24.52
USDCZK,20051130,155100,24.51,24.51,24.51,24.51
USDCZK,20051130,155300,24.52,24.52,24.51,24.52
USDCZK,20051130,155400,24.51,24.52,24.51,24.52
USDCZK,20051130,155500,24.51,24.51,24.51,24.51
USDCZK,20051130,155600,24.52,24.52,24.51,24.51
USDCZK,20051130,155700,24.52,24.52,24.52,24.52
USDCZK,20051130,155800,24.51,24.52,24.51,24.52
USDCZK,20051130,155900,24.53,24.53,24.53,24.53
USDCZK,20051130,160200,24.54,24.54,24.54,24.54
USDCZK,20051130,160400,24.55,24.55,24.54,24.55
USDCZK,20051130,160500,24.54,24.55,24.54,24.55
USDCZK,20051130,160600,24.54,24.54,24.53,24.53
USDCZK,20051130,160700,24.52,24.52,24.51,24.51
USDCZK,20051130,160800,24.53,24.53,24.51,24.51
USDCZK,20051130,160900,24.52,24.52,24.52,24.52
USDCZK,20051130,161000,24.51,24.53,24.51,24.52
USDCZK,20051130,161100,24.51,24.52,24.51,24.52
USDCZK,20051130,161300,24.51,24.51,24.51,24.51
USDCZK,20051130,161400,24.52,24.52,24.51,24.51
USDCZK,20051130,161600,24.52,24.52,24.51,24.51
USDCZK,20051130,161700,24.52,24.52,24.51,24.51
USDCZK,20051130,162100,24.52,24.52,24.52,24.52
USDCZK,20051130,162200,24.51,24.51,24.51,24.51
USDCZK,20051130,162400,24.50,24.50,24.50,24.50
USDCZK,20051130,162900,24.50,24.50,24.50,24.50
USDCZK,20051130,163200,24.49,24.49,24.49,24.49
USDCZK,20051130,163300,24.48,24.48,24.48,24.48
USDCZK,20051130,163500,24.49,24.49,24.49,24.49
USDCZK,20051130,163600,24.48,24.48,24.48,24.48
USDCZK,20051130,163700,24.47,24.47,24.47,24.47
USDCZK,20051130,163900,24.46,24.46,24.46,24.46
USDCZK,20051130,164200,24.47,24.47,24.47,24.47
USDCZK,20051130,164300,24.46,24.46,24.46,24.46
USDCZK,20051130,164500,24.45,24.45,24.45,24.45
USDCZK,20051130,164600,24.46,24.46,24.46,24.46
USDCZK,20051130,164800,24.45,24.45,24.45,24.45
USDCZK,20051130,164900,24.44,24.46,24.44,24.46
USDCZK,20051130,165000,24.47,24.47,24.47,24.47
USDCZK,20051130,165100,24.46,24.46,24.46,24.46
USDCZK,20051130,165200,24.45,24.46,24.45,24.45
USDCZK,20051130,165300,24.46,24.46,24.46,24.46
USDCZK,20051130,165400,24.47,24.47,24.46,24.46
USDCZK,20051130,165500,24.47,24.48,24.47,24.48
USDCZK,20051130,165600,24.47,24.48,24.47,24.48
USDCZK,20051130,165700,24.47,24.47,24.47,24.47
USDCZK,20051130,170000,24.48,24.49,24.48,24.49
USDCZK,20051130,170100,24.50,24.51,24.50,24.51
USDCZK,20051130,170200,24.50,24.50,24.48,24.49
USDCZK,20051130,170500,24.48,24.49,24.48,24.49
USDCZK,20051130,170600,24.48,24.48,24.48,24.48
USDCZK,20051130,170700,24.49,24.49,24.48,24.49
USDCZK,20051130,170800,24.48,24.49,24.48,24.49
USDCZK,20051130,170900,24.48,24.48,24.48,24.48
USDCZK,20051130,171200,24.47,24.47,24.47,24.47
USDCZK,20051130,171300,24.48,24.48,24.48,24.48
USDCZK,20051130,171500,24.49,24.49,24.48,24.48
USDCZK,20051130,171600,24.49,24.49,24.48,24.48
USDCZK,20051130,171700,24.49,24.49,24.49,24.49
USDCZK,20051130,171800,24.50,24.50,24.49,24.50
USDCZK,20051130,171900,24.49,24.49,24.49,24.49
USDCZK,20051130,172000,24.50,24.50,24.50,24.50
USDCZK,20051130,172500,24.50,24.50,24.49,24.49
USDCZK,20051130,172600,24.50,24.50,24.50,24.50
USDCZK,20051130,172700,24.49,24.50,24.49,24.50
USDCZK,20051130,172800,24.49,24.49,24.49,24.49
USDCZK,20051130,172900,24.50,24.50,24.49,24.49
USDCZK,20051130,173400,24.49,24.49,24.49,24.49
USDCZK,20051130,173600,24.48,24.48,24.48,24.48
USDCZK,20051130,173700,24.49,24.49,24.49,24.49
USDCZK,20051130,174100,24.50,24.50,24.49,24.49
USDCZK,20051130,174300,24.48,24.48,24.48,24.48
USDCZK,20051130,174500,24.47,24.48,24.47,24.48
USDCZK,20051130,174600,24.47,24.47,24.47,24.47
USDCZK,20051130,174900,24.46,24.46,24.46,24.46
USDCZK,20051130,175200,24.47,24.47,24.47,24.47
USDCZK,20051130,175400,24.46,24.46,24.46,24.46
USDCZK,20051130,175700,24.47,24.47,24.47,24.47
USDCZK,20051130,180000,24.48,24.48,24.48,24.48
USDCZK,20051130,180500,24.48,24.48,24.47,24.47
USDCZK,20051130,180700,24.48,24.48,24.48,24.48
USDCZK,20051130,181200,24.48,24.48,24.48,24.48
USDCZK,20051130,181300,24.49,24.49,24.49,24.49
USDCZK,20051130,181800,24.49,24.49,24.49,24.49
USDCZK,20051130,181900,24.48,24.49,24.48,24.49
USDCZK,20051130,182000,24.50,24.51,24.50,24.51
USDCZK,20051130,182500,24.53,24.53,24.52,24.53
USDCZK,20051130,182600,24.51,24.51,24.50,24.51
USDCZK,20051130,182700,24.50,24.50,24.50,24.50
USDCZK,20051130,182900,24.49,24.49,24.49,24.49
USDCZK,20051130,183200,24.50,24.50,24.49,24.49
USDCZK,20051130,183500,24.50,24.50,24.49,24.49
USDCZK,20051130,184000,24.49,24.49,24.49,24.49
USDCZK,20051130,184300,24.50,24.50,24.50,24.50
USDCZK,20051130,184800,24.50,24.50,24.50,24.50
USDCZK,20051130,185300,24.49,24.49,24.49,24.49
USDCZK,20051130,185800,24.49,24.49,24.49,24.49
USDCZK,20051130,190300,24.49,24.49,24.48,24.48
USDCZK,20051130,190800,24.49,24.49,24.48,24.48
USDCZK,20051130,191000,24.49,24.49,24.49,24.49
USDCZK,20051130,191100,24.48,24.49,24.48,24.49
USDCZK,20051130,191500,24.50,24.50,24.50,24.50
USDCZK,20051130,191800,24.51,24.51,24.51,24.51
USDCZK,20051130,192100,24.50,24.50,24.50,24.50
USDCZK,20051130,192600,24.49,24.49,24.49,24.49
USDCZK,20051130,192700,24.50,24.50,24.49,24.49
USDCZK,20051130,193200,24.49,24.49,24.49,24.49
USDCZK,20051130,193300,24.50,24.50,24.50,24.50
USDCZK,20051130,193800,24.50,24.50,24.50,24.50
USDCZK,20051130,194200,24.51,24.51,24.51,24.51
USDCZK,20051130,194300,24.50,24.50,24.50,24.50
USDCZK,20051130,194800,24.50,24.50,24.50,24.50
USDCZK,20051130,195300,24.50,24.50,24.50,24.50
USDCZK,20051130,195800,24.50,24.50,24.50,24.50
USDCZK,20051130,200200,24.49,24.49,24.49,24.49
USDCZK,20051130,200400,24.48,24.48,24.48,24.48
USDCZK,20051130,200600,24.47,24.47,24.47,24.47
USDCZK,20051130,200700,24.48,24.48,24.48,24.48
USDCZK,20051130,201000,24.49,24.49,24.49,24.49
USDCZK,20051130,201300,24.48,24.49,24.48,24.48
USDCZK,20051130,201400,24.49,24.49,24.49,24.49
USDCZK,20051130,201800,24.48,24.48,24.48,24.48
USDCZK,20051130,202300,24.48,24.48,24.48,24.48
USDCZK,20051130,202400,24.49,24.49,24.48,24.48
USDCZK,20051130,202500,24.49,24.49,24.49,24.49
USDCZK,20051130,203000,24.49,24.49,24.49,24.49
USDCZK,20051130,203200,24.50,24.50,24.49,24.49
USDCZK,20051130,203300,24.50,24.50,24.50,24.50
USDCZK,20051130,203800,24.50,24.50,24.50,24.50
USDCZK,20051130,204000,24.49,24.49,24.49,24.49
USDCZK,20051130,204200,24.48,24.49,24.48,24.49
USDCZK,20051130,204700,24.49,24.49,24.49,24.49
USDCZK,20051130,204900,24.50,24.50,24.50,24.50
USDCZK,20051130,205100,24.49,24.49,24.49,24.49
USDCZK,20051130,205600,24.49,24.49,24.49,24.49
USDCZK,20051130,205700,24.48,24.48,24.48,24.48
USDCZK,20051130,205800,24.49,24.49,24.49,24.49
USDCZK,20051130,205900,24.48,24.49,24.48,24.49
USDCZK,20051130,210400,24.49,24.49,24.49,24.49
USDCZK,20051130,210900,24.49,24.49,24.49,24.49
USDCZK,20051130,211400,24.49,24.49,24.49,24.49
USDCZK,20051130,211900,24.49,24.49,24.49,24.49
USDCZK,20051130,212400,24.49,24.49,24.49,24.49
USDCZK,20051130,212600,24.50,24.50,24.50,24.50
USDCZK,20051130,212700,24.49,24.49,24.49,24.49
USDCZK,20051130,212800,24.50,24.50,24.50,24.50
USDCZK,20051130,213300,24.50,24.50,24.50,24.50
USDCZK,20051130,213400,24.49,24.49,24.49,24.49
USDCZK,20051130,213500,24.50,24.50,24.50,24.50
USDCZK,20051130,213700,24.49,24.49,24.49,24.49
USDCZK,20051130,214100,24.50,24.50,24.50,24.50
USDCZK,20051130,214500,24.49,24.49,24.49,24.49
USDCZK,20051130,215000,24.49,24.49,24.49,24.49
USDCZK,20051130,215200,24.48,24.48,24.48,24.48
USDCZK,20051130,215300,24.49,24.49,24.49,24.49
USDCZK,20051130,215700,24.50,24.50,24.50,24.50
USDCZK,20051130,215800,24.49,24.49,24.49,24.49
USDCZK,20051130,220000,24.50,24.50,24.50,24.50
USDCZK,20051130,220100,24.49,24.50,24.49,24.50
USDCZK,20051130,220200,24.49,24.49,24.49,24.49
USDCZK,20051130,220600,24.50,24.50,24.50,24.50
USDCZK,20051130,220800,24.49,24.49,24.49,24.49
USDCZK,20051130,220900,24.50,24.50,24.50,24.50
USDCZK,20051130,221400,24.50,24.50,24.50,24.50
USDCZK,20051130,221900,24.50,24.50,24.50,24.50
USDCZK,20051130,222400,24.50,24.50,24.50,24.50
USDCZK,20051130,222900,24.50,24.50,24.50,24.50
USDCZK,20051130,223400,24.50,24.50,24.49,24.49
USDCZK,20051130,223500,24.50,24.50,24.50,24.50
USDCZK,20051130,224000,24.50,24.50,24.50,24.50
USDCZK,20051130,224100,24.49,24.50,24.49,24.50
USDCZK,20051130,224200,24.49,24.50,24.49,24.50
USDCZK,20051130,224700,24.50,24.50,24.50,24.50
USDCZK,20051130,224800,24.49,24.50,24.49,24.50
USDCZK,20051130,225100,24.49,24.49,24.49,24.49
USDCZK,20051130,225200,24.50,24.50,24.50,24.50
USDCZK,20051130,225700,24.50,24.50,24.50,24.50
USDCZK,20051130,230000,24.51,24.51,24.51,24.51
USDCZK,20051130,230100,24.52,24.52,24.52,24.52
USDCZK,20051130,230200,24.51,24.51,24.51,24.51
USDCZK,20051130,230500,24.50,24.50,24.50,24.50
USDCZK,20051130,230800,24.51,24.51,24.51,24.51
USDCZK,20051130,231300,24.51,24.51,24.51,24.51
USDCZK,20051130,231800,24.51,24.51,24.51,24.51
USDCZK,20051130,232000,24.50,24.50,24.50,24.50
USDCZK,20051130,232500,24.50,24.50,24.50,24.50
USDCZK,20051130,232800,24.51,24.51,24.51,24.51
USDCZK,20051130,233200,24.50,24.50,24.50,24.50
USDCZK,20051130,233500,24.49,24.49,24.49,24.49
USDCZK,20051130,233600,24.50,24.50,24.50,24.50
USDCZK,20051130,233900,24.49,24.49,24.49,24.49
USDCZK,20051130,234100,24.50,24.50,24.50,24.50
USDCZK,20051130,234600,24.49,24.50,24.49,24.50
USDCZK,20051130,235100,24.49,24.50,24.49,24.50
USDCZK,20051130,235400,24.49,24.50,24.49,24.50
USDCZK,20051130,235500,24.49,24.49,24.49,24.49
USDCZK,20051201,000000,24.49,24.49,24.49,24.49
USDDKK,20051130,000100,6.333,6.333,6.332,6.332
USDDKK,20051130,000200,6.332,6.332,6.332,6.332
USDDKK,20051130,000300,6.332,6.333,6.332,6.333
USDDKK,20051130,000400,6.333,6.333,6.333,6.333
USDDKK,20051130,000500,6.333,6.333,6.333,6.333
USDDKK,20051130,000600,6.333,6.333,6.333,6.333
USDDKK,20051130,000700,6.333,6.333,6.333,6.333
USDDKK,20051130,000800,6.333,6.333,6.333,6.333
USDDKK,20051130,000900,6.333,6.333,6.333,6.333
USDDKK,20051130,001000,6.333,6.333,6.333,6.333
USDDKK,20051130,001100,6.333,6.333,6.333,6.333
USDDKK,20051130,001200,6.333,6.333,6.333,6.333
USDDKK,20051130,001300,6.333,6.333,6.333,6.333
USDDKK,20051130,001400,6.333,6.333,6.333,6.333
USDDKK,20051130,001500,6.333,6.333,6.333,6.333
USDDKK,20051130,001600,6.333,6.333,6.333,6.333
USDDKK,20051130,001700,6.333,6.333,6.333,6.333
USDDKK,20051130,001900,6.333,6.333,6.333,6.333
USDDKK,20051130,002000,6.333,6.333,6.333,6.333
USDDKK,20051130,002100,6.333,6.333,6.333,6.333
USDDKK,20051130,002200,6.333,6.333,6.333,6.333
USDDKK,20051130,002300,6.333,6.333,6.333,6.333
USDDKK,20051130,002400,6.333,6.333,6.333,6.333
USDDKK,20051130,002500,6.333,6.333,6.333,6.333
USDDKK,20051130,002600,6.333,6.333,6.332,6.332
USDDKK,20051130,002700,6.333,6.333,6.332,6.332
USDDKK,20051130,002800,6.332,6.332,6.331,6.331
USDDKK,20051130,002900,6.331,6.332,6.331,6.331
USDDKK,20051130,003000,6.332,6.332,6.332,6.332
USDDKK,20051130,003100,6.332,6.333,6.332,6.332
USDDKK,20051130,003200,6.332,6.332,6.332,6.332
USDDKK,20051130,003300,6.332,6.332,6.332,6.332
USDDKK,20051130,003400,6.332,6.332,6.332,6.332
USDDKK,20051130,003500,6.332,6.332,6.332,6.332
USDDKK,20051130,003600,6.332,6.332,6.332,6.332
USDDKK,20051130,003700,6.332,6.332,6.332,6.332
USDDKK,20051130,003800,6.332,6.332,6.332,6.332
USDDKK,20051130,003900,6.332,6.332,6.332,6.332
USDDKK,20051130,004000,6.332,6.332,6.332,6.332
USDDKK,20051130,004100,6.332,6.332,6.332,6.332
USDDKK,20051130,004200,6.332,6.332,6.332,6.332
USDDKK,20051130,004300,6.332,6.332,6.332,6.332
USDDKK,20051130,004400,6.332,6.332,6.332,6.332
USDDKK,20051130,004500,6.332,6.332,6.332,6.332
USDDKK,20051130,004600,6.332,6.332,6.332,6.332
USDDKK,20051130,004700,6.332,6.332,6.332,6.332
USDDKK,20051130,004800,6.332,6.332,6.330,6.331
USDDKK,20051130,004900,6.331,6.331,6.331,6.331
USDDKK,20051130,005000,6.332,6.333,6.332,6.333
USDDKK,20051130,005100,6.332,6.332,6.332,6.332
USDDKK,20051130,005200,6.332,6.332,6.332,6.332
USDDKK,20051130,005300,6.332,6.332,6.332,6.332
USDDKK,20051130,005400,6.333,6.333,6.332,6.332
USDDKK,20051130,005500,6.332,6.332,6.332,6.332
USDDKK,20051130,005600,6.332,6.332,6.332,6.332
USDDKK,20051130,005700,6.332,6.332,6.332,6.332
USDDKK,20051130,005800,6.332,6.332,6.332,6.332
USDDKK,20051130,005900,6.332,6.332,6.332,6.332
USDDKK,20051130,010000,6.332,6.333,6.332,6.333
USDDKK,20051130,010100,6.333,6.333,6.333,6.333
USDDKK,20051130,010300,6.333,6.333,6.333,6.333
USDDKK,20051130,010400,6.333,6.333,6.332,6.332
USDDKK,20051130,010500,6.332,6.332,6.332,6.332
USDDKK,20051130,010600,6.332,6.332,6.332,6.332
USDDKK,20051130,010700,6.332,6.332,6.332,6.332
USDDKK,20051130,010800,6.332,6.332,6.332,6.332
USDDKK,20051130,010900,6.332,6.332,6.332,6.332
USDDKK,20051130,011000,6.332,6.332,6.332,6.332
USDDKK,20051130,011100,6.333,6.333,6.333,6.333
USDDKK,20051130,011200,6.334,6.334,6.334,6.334
USDDKK,20051130,011300,6.334,6.335,6.334,6.335
USDDKK,20051130,011400,6.335,6.335,6.335,6.335
USDDKK,20051130,011500,6.334,6.335,6.334,6.335
USDDKK,20051130,011600,6.334,6.334,6.334,6.334
USDDKK,20051130,011700,6.335,6.335,6.334,6.335
USDDKK,20051130,011800,6.335,6.335,6.335,6.335
USDDKK,20051130,011900,6.335,6.335,6.335,6.335
USDDKK,20051130,012000,6.334,6.334,6.333,6.333
USDDKK,20051130,012100,6.333,6.333,6.333,6.333
USDDKK,20051130,012200,6.332,6.332,6.331,6.331
USDDKK,20051130,012300,6.332,6.332,6.332,6.332
USDDKK,20051130,012400,6.332,6.333,6.332,6.333
USDDKK,20051130,012500,6.332,6.332,6.332,6.332
USDDKK,20051130,012600,6.332,6.332,6.332,6.332
USDDKK,20051130,012700,6.332,6.332,6.331,6.331
USDDKK,20051130,012800,6.330,6.330,6.329,6.329
USDDKK,20051130,012900,6.329,6.329,6.329,6.329
USDDKK,20051130,013000,6.329,6.330,6.329,6.330
USDDKK,20051130,013100,6.330,6.330,6.330,6.330
USDDKK,20051130,013200,6.330,6.330,6.330,6.330
USDDKK,20051130,013300,6.329,6.329,6.329,6.329
USDDKK,20051130,013400,6.329,6.330,6.329,6.330
USDDKK,20051130,013500,6.330,6.331,6.330,6.331
USDDKK,20051130,013600,6.330,6.330,6.330,6.330
USDDKK,20051130,013700,6.330,6.330,6.330,6.330
USDDKK,20051130,013800,6.330,6.331,6.330,6.330
USDDKK,20051130,013900,6.330,6.330,6.330,6.330
USDDKK,20051130,014100,6.330,6.330,6.329,6.330
USDDKK,20051130,014200,6.330,6.330,6.330,6.330
USDDKK,20051130,014300,6.330,6.330,6.329,6.329
USDDKK,20051130,014400,6.329,6.329,6.329,6.329
USDDKK,20051130,014600,6.329,6.329,6.328,6.328
USDDKK,20051130,014700,6.328,6.328,6.328,6.328
USDDKK,20051130,014800,6.329,6.329,6.329,6.329
USDDKK,20051130,014900,6.329,6.329,6.329,6.329
USDDKK,20051130,015000,6.329,6.329,6.328,6.328
USDDKK,20051130,015100,6.328,6.328,6.328,6.328
USDDKK,20051130,015200,6.328,6.328,6.328,6.328
USDDKK,20051130,015300,6.327,6.328,6.327,6.328
USDDKK,20051130,015400,6.327,6.328,6.327,6.327
USDDKK,20051130,015500,6.327,6.328,6.327,6.328
USDDKK,20051130,015600,6.327,6.328,6.327,6.328
USDDKK,20051130,015700,6.328,6.328,6.328,6.328
USDDKK,20051130,015800,6.328,6.328,6.328,6.328
USDDKK,20051130,015900,6.328,6.328,6.328,6.328
USDDKK,20051130,020000,6.328,6.328,6.327,6.327
USDDKK,20051130,020100,6.328,6.328,6.328,6.328
USDDKK,20051130,020200,6.328,6.328,6.327,6.328
USDDKK,20051130,020300,6.328,6.328,6.328,6.328
USDDKK,20051130,020400,6.328,6.328,6.328,6.328
USDDKK,20051130,020500,6.328,6.328,6.328,6.328
USDDKK,20051130,020600,6.328,6.328,6.328,6.328
USDDKK,20051130,020700,6.328,6.328,6.328,6.328
USDDKK,20051130,020800,6.328,6.328,6.328,6.328
USDDKK,20051130,020900,6.328,6.328,6.328,6.328
USDDKK,20051130,021000,6.328,6.328,6.328,6.328
USDDKK,20051130,021100,6.328,6.328,6.328,6.328
USDDKK,20051130,021200,6.328,6.328,6.328,6.328
USDDKK,20051130,021300,6.328,6.328,6.328,6.328
USDDKK,20051130,021400,6.328,6.328,6.328,6.328
USDDKK,20051130,021500,6.328,6.328,6.328,6.328
USDDKK,20051130,021600,6.328,6.328,6.328,6.328
USDDKK,20051130,021700,6.328,6.328,6.328,6.328
USDDKK,20051130,021800,6.328,6.328,6.328,6.328
USDDKK,20051130,021900,6.329,6.329,6.328,6.328
USDDKK,20051130,022000,6.328,6.328,6.328,6.328
USDDKK,20051130,022100,6.329,6.329,6.329,6.329
USDDKK,20051130,022200,6.329,6.329,6.328,6.328
USDDKK,20051130,022300,6.328,6.328,6.328,6.328
USDDKK,20051130,022400,6.329,6.329,6.329,6.329
USDDKK,20051130,022500,6.329,6.329,6.329,6.329
USDDKK,20051130,022600,6.329,6.330,6.329,6.330
USDDKK,20051130,022700,6.331,6.332,6.331,6.332
USDDKK,20051130,022800,6.332,6.332,6.332,6.332
USDDKK,20051130,022900,6.331,6.332,6.331,6.332
USDDKK,20051130,023000,6.332,6.332,6.332,6.332
USDDKK,20051130,023100,6.332,6.332,6.331,6.331
USDDKK,20051130,023200,6.331,6.331,6.331,6.331
USDDKK,20051130,023300,6.331,6.331,6.331,6.331
USDDKK,20051130,023400,6.331,6.331,6.331,6.331
USDDKK,20051130,023500,6.331,6.331,6.331,6.331
USDDKK,20051130,023600,6.330,6.330,6.330,6.330
USDDKK,20051130,023700,6.330,6.330,6.329,6.329
USDDKK,20051130,023800,6.329,6.329,6.329,6.329
USDDKK,20051130,023900,6.328,6.328,6.328,6.328
USDDKK,20051130,024000,6.328,6.328,6.328,6.328
USDDKK,20051130,024100,6.328,6.328,6.328,6.328
USDDKK,20051130,024200,6.328,6.328,6.328,6.328
USDDKK,20051130,024300,6.328,6.328,6.328,6.328
USDDKK,20051130,024400,6.328,6.328,6.328,6.328
USDDKK,20051130,024500,6.328,6.328,6.328,6.328
USDDKK,20051130,024600,6.328,6.328,6.328,6.328
USDDKK,20051130,024700,6.328,6.328,6.328,6.328
USDDKK,20051130,024800,6.328,6.328,6.328,6.328
USDDKK,20051130,024900,6.328,6.328,6.328,6.328
USDDKK,20051130,025000,6.328,6.328,6.328,6.328
USDDKK,20051130,025100,6.328,6.328,6.328,6.328
USDDKK,20051130,025200,6.328,6.328,6.328,6.328
USDDKK,20051130,025300,6.328,6.328,6.328,6.328
USDDKK,20051130,025400,6.328,6.328,6.328,6.328
USDDKK,20051130,025500,6.328,6.328,6.328,6.328
USDDKK,20051130,025600,6.328,6.328,6.328,6.328
USDDKK,20051130,025700,6.328,6.328,6.328,6.328
USDDKK,20051130,025800,6.328,6.328,6.328,6.328
USDDKK,20051130,025900,6.328,6.328,6.328,6.328
USDDKK,20051130,030000,6.328,6.328,6.328,6.328
USDDKK,20051130,030100,6.328,6.328,6.328,6.328
USDDKK,20051130,030200,6.328,6.328,6.328,6.328
USDDKK,20051130,030300,6.328,6.328,6.328,6.328
USDDKK,20051130,030400,6.328,6.328,6.328,6.328
USDDKK,20051130,030500,6.328,6.328,6.328,6.328
USDDKK,20051130,030600,6.328,6.328,6.328,6.328
USDDKK,20051130,030700,6.328,6.328,6.328,6.328
USDDKK,20051130,030800,6.328,6.328,6.328,6.328
USDDKK,20051130,030900,6.328,6.328,6.328,6.328
USDDKK,20051130,031000,6.328,6.328,6.328,6.328
USDDKK,20051130,031100,6.329,6.329,6.329,6.329
USDDKK,20051130,031200,6.329,6.329,6.329,6.329
USDDKK,20051130,031300,6.329,6.329,6.329,6.329
USDDKK,20051130,031400,6.329,6.329,6.329,6.329
USDDKK,20051130,031500,6.329,6.329,6.329,6.329
USDDKK,20051130,031600,6.329,6.329,6.329,6.329
USDDKK,20051130,031700,6.329,6.329,6.329,6.329
USDDKK,20051130,031800,6.329,6.329,6.328,6.328
USDDKK,20051130,031900,6.328,6.328,6.328,6.328
USDDKK,20051130,032000,6.328,6.328,6.328,6.328
USDDKK,20051130,032100,6.328,6.328,6.328,6.328
USDDKK,20051130,032200,6.328,6.328,6.328,6.328
USDDKK,20051130,032300,6.328,6.328,6.328,6.328
USDDKK,20051130,032400,6.328,6.328,6.328,6.328
USDDKK,20051130,032500,6.328,6.328,6.328,6.328
USDDKK,20051130,032600,6.328,6.328,6.328,6.328
USDDKK,20051130,032700,6.328,6.328,6.328,6.328
USDDKK,20051130,032800,6.327,6.327,6.327,6.327
USDDKK,20051130,032900,6.327,6.327,6.326,6.326
USDDKK,20051130,033000,6.326,6.326,6.326,6.326
USDDKK,20051130,033100,6.326,6.326,6.325,6.325
USDDKK,20051130,033200,6.325,6.325,6.325,6.325
USDDKK,20051130,033300,6.324,6.324,6.324,6.324
USDDKK,20051130,033400,6.324,6.324,6.324,6.324
USDDKK,20051130,033500,6.324,6.324,6.324,6.324
USDDKK,20051130,033600,6.324,6.325,6.324,6.325
USDDKK,20051130,033700,6.325,6.325,6.325,6.325
USDDKK,20051130,033800,6.325,6.325,6.325,6.325
USDDKK,20051130,033900,6.325,6.325,6.325,6.325
USDDKK,20051130,034000,6.325,6.325,6.325,6.325
USDDKK,20051130,034100,6.325,6.325,6.325,6.325
USDDKK,20051130,034200,6.326,6.326,6.326,6.326
USDDKK,20051130,034300,6.326,6.326,6.326,6.326
USDDKK,20051130,034400,6.327,6.327,6.327,6.327
USDDKK,20051130,034500,6.327,6.327,6.327,6.327
USDDKK,20051130,034600,6.327,6.327,6.327,6.327
USDDKK,20051130,034700,6.327,6.327,6.327,6.327
USDDKK,20051130,034800,6.327,6.327,6.327,6.327
USDDKK,20051130,034900,6.326,6.326,6.326,6.326
USDDKK,20051130,035000,6.326,6.326,6.326,6.326
USDDKK,20051130,035100,6.326,6.326,6.326,6.326
USDDKK,20051130,035200,6.326,6.326,6.326,6.326
USDDKK,20051130,035300,6.326,6.326,6.326,6.326
USDDKK,20051130,035400,6.326,6.326,6.326,6.326
USDDKK,20051130,035500,6.326,6.326,6.326,6.326
USDDKK,20051130,035600,6.326,6.326,6.325,6.325
USDDKK,20051130,035700,6.325,6.325,6.325,6.325
USDDKK,20051130,035800,6.325,6.325,6.325,6.325
USDDKK,20051130,035900,6.325,6.325,6.325,6.325
USDDKK,20051130,040000,6.325,6.325,6.325,6.325
USDDKK,20051130,040100,6.324,6.324,6.324,6.324
USDDKK,20051130,040200,6.324,6.324,6.324,6.324
USDDKK,20051130,040300,6.324,6.324,6.324,6.324
USDDKK,20051130,040400,6.324,6.324,6.324,6.324
USDDKK,20051130,040500,6.324,6.324,6.324,6.324
USDDKK,20051130,040600,6.324,6.324,6.324,6.324
USDDKK,20051130,040700,6.324,6.324,6.324,6.324
USDDKK,20051130,040800,6.324,6.324,6.324,6.324
USDDKK,20051130,040900,6.324,6.324,6.324,6.324
USDDKK,20051130,041000,6.324,6.324,6.324,6.324
USDDKK,20051130,041100,6.324,6.324,6.324,6.324
USDDKK,20051130,041200,6.324,6.324,6.324,6.324
USDDKK,20051130,041300,6.324,6.324,6.324,6.324
USDDKK,20051130,041400,6.324,6.324,6.324,6.324
USDDKK,20051130,041500,6.324,6.324,6.324,6.324
USDDKK,20051130,041600,6.324,6.324,6.323,6.323
USDDKK,20051130,041700,6.324,6.324,6.323,6.323
USDDKK,20051130,041800,6.323,6.323,6.323,6.323
USDDKK,20051130,041900,6.323,6.323,6.323,6.323
USDDKK,20051130,042000,6.323,6.323,6.323,6.323
USDDKK,20051130,042100,6.323,6.323,6.323,6.323
USDDKK,20051130,042200,6.323,6.323,6.323,6.323
USDDKK,20051130,042300,6.323,6.323,6.323,6.323
USDDKK,20051130,042400,6.323,6.323,6.323,6.323
USDDKK,20051130,042500,6.322,6.322,6.322,6.322
USDDKK,20051130,042600,6.322,6.322,6.322,6.322
USDDKK,20051130,042700,6.322,6.322,6.322,6.322
USDDKK,20051130,042800,6.322,6.322,6.322,6.322
USDDKK,20051130,042900,6.323,6.323,6.323,6.323
USDDKK,20051130,043000,6.323,6.323,6.323,6.323
USDDKK,20051130,043100,6.323,6.323,6.323,6.323
USDDKK,20051130,043200,6.323,6.323,6.323,6.323
USDDKK,20051130,043300,6.323,6.323,6.323,6.323
USDDKK,20051130,043400,6.323,6.323,6.323,6.323
USDDKK,20051130,043500,6.323,6.323,6.323,6.323
USDDKK,20051130,043600,6.323,6.323,6.323,6.323
USDDKK,20051130,043700,6.323,6.323,6.323,6.323
USDDKK,20051130,043800,6.323,6.323,6.323,6.323
USDDKK,20051130,043900,6.323,6.323,6.323,6.323
USDDKK,20051130,044000,6.323,6.323,6.323,6.323
USDDKK,20051130,044100,6.323,6.323,6.323,6.323
USDDKK,20051130,044200,6.323,6.323,6.323,6.323
USDDKK,20051130,044300,6.323,6.323,6.323,6.323
USDDKK,20051130,044400,6.323,6.323,6.323,6.323
USDDKK,20051130,044500,6.323,6.323,6.323,6.323
USDDKK,20051130,044600,6.323,6.323,6.323,6.323
USDDKK,20051130,044700,6.323,6.323,6.322,6.322
USDDKK,20051130,044800,6.322,6.323,6.322,6.323
USDDKK,20051130,044900,6.323,6.323,6.323,6.323
USDDKK,20051130,045000,6.323,6.323,6.323,6.323
USDDKK,20051130,045100,6.323,6.323,6.323,6.323
USDDKK,20051130,045200,6.322,6.322,6.322,6.322
USDDKK,20051130,045300,6.322,6.322,6.322,6.322
USDDKK,20051130,045400,6.322,6.322,6.322,6.322
USDDKK,20051130,045500,6.322,6.322,6.322,6.322
USDDKK,20051130,045600,6.322,6.322,6.322,6.322
USDDKK,20051130,045700,6.322,6.322,6.322,6.322
USDDKK,20051130,045800,6.323,6.323,6.323,6.323
USDDKK,20051130,045900,6.323,6.323,6.323,6.323
USDDKK,20051130,050000,6.323,6.323,6.323,6.323
USDDKK,20051130,050100,6.323,6.323,6.323,6.323
USDDKK,20051130,050200,6.323,6.323,6.322,6.322
USDDKK,20051130,050300,6.322,6.322,6.322,6.322
USDDKK,20051130,050400,6.322,6.323,6.322,6.323
USDDKK,20051130,050500,6.323,6.323,6.323,6.323
USDDKK,20051130,050600,6.323,6.323,6.323,6.323
USDDKK,20051130,050700,6.323,6.323,6.323,6.323
USDDKK,20051130,050900,6.323,6.323,6.323,6.323
USDDKK,20051130,051000,6.323,6.323,6.322,6.322
USDDKK,20051130,051100,6.322,6.322,6.322,6.322
USDDKK,20051130,051200,6.322,6.322,6.322,6.322
USDDKK,20051130,051300,6.322,6.322,6.321,6.321
USDDKK,20051130,051400,6.321,6.321,6.321,6.321
USDDKK,20051130,051500,6.321,6.321,6.321,6.321
USDDKK,20051130,051600,6.321,6.321,6.321,6.321
USDDKK,20051130,051700,6.321,6.321,6.321,6.321
USDDKK,20051130,051800,6.321,6.321,6.321,6.321
USDDKK,20051130,051900,6.321,6.321,6.321,6.321
USDDKK,20051130,052000,6.321,6.321,6.321,6.321
USDDKK,20051130,052100,6.321,6.321,6.321,6.321
USDDKK,20051130,052200,6.321,6.321,6.321,6.321
USDDKK,20051130,052300,6.321,6.321,6.321,6.321
USDDKK,20051130,052400,6.321,6.322,6.321,6.322
USDDKK,20051130,052500,6.322,6.322,6.322,6.322
USDDKK,20051130,052600,6.323,6.323,6.323,6.323
USDDKK,20051130,052700,6.323,6.324,6.323,6.324
USDDKK,20051130,052800,6.324,6.324,6.324,6.324
USDDKK,20051130,052900,6.324,6.324,6.324,6.324
USDDKK,20051130,053000,6.323,6.324,6.323,6.324
USDDKK,20051130,053100,6.324,6.324,6.324,6.324
USDDKK,20051130,053200,6.324,6.324,6.324,6.324
USDDKK,20051130,053300,6.324,6.324,6.324,6.324
USDDKK,20051130,053400,6.324,6.324,6.324,6.324
USDDKK,20051130,053500,6.324,6.325,6.324,6.325
USDDKK,20051130,053600,6.325,6.326,6.325,6.326
USDDKK,20051130,053700,6.326,6.326,6.326,6.326
USDDKK,20051130,053800,6.326,6.326,6.326,6.326
USDDKK,20051130,053900,6.327,6.327,6.326,6.327
USDDKK,20051130,054000,6.326,6.327,6.326,6.326
USDDKK,20051130,054100,6.326,6.326,6.326,6.326
USDDKK,20051130,054200,6.326,6.326,6.326,6.326
USDDKK,20051130,054300,6.326,6.326,6.326,6.326
USDDKK,20051130,054400,6.326,6.326,6.326,6.326
USDDKK,20051130,054500,6.326,6.326,6.326,6.326
USDDKK,20051130,054600,6.325,6.326,6.325,6.326
USDDKK,20051130,054700,6.326,6.326,6.326,6.326
USDDKK,20051130,054800,6.326,6.327,6.326,6.327
USDDKK,20051130,054900,6.326,6.327,6.326,6.327
USDDKK,20051130,055000,6.327,6.327,6.327,6.327
USDDKK,20051130,055100,6.327,6.327,6.327,6.327
USDDKK,20051130,055200,6.327,6.327,6.327,6.327
USDDKK,20051130,055300,6.327,6.327,6.327,6.327
USDDKK,20051130,055400,6.327,6.327,6.327,6.327
USDDKK,20051130,055500,6.328,6.328,6.328,6.328
USDDKK,20051130,055600,6.328,6.328,6.327,6.327
USDDKK,20051130,055700,6.327,6.327,6.327,6.327
USDDKK,20051130,055800,6.327,6.327,6.327,6.327
USDDKK,20051130,055900,6.327,6.327,6.327,6.327
USDDKK,20051130,060000,6.327,6.327,6.327,6.327
USDDKK,20051130,060100,6.327,6.327,6.327,6.327
USDDKK,20051130,060200,6.328,6.328,6.327,6.327
USDDKK,20051130,060300,6.327,6.327,6.327,6.327
USDDKK,20051130,060400,6.327,6.327,6.327,6.327
USDDKK,20051130,060500,6.327,6.327,6.327,6.327
USDDKK,20051130,060600,6.327,6.327,6.327,6.327
USDDKK,20051130,060700,6.327,6.327,6.327,6.327
USDDKK,20051130,060800,6.327,6.327,6.327,6.327
USDDKK,20051130,060900,6.327,6.327,6.327,6.327
USDDKK,20051130,061000,6.327,6.327,6.327,6.327
USDDKK,20051130,061100,6.327,6.327,6.327,6.327
USDDKK,20051130,061200,6.327,6.327,6.327,6.327
USDDKK,20051130,061300,6.326,6.326,6.326,6.326
USDDKK,20051130,061400,6.326,6.326,6.326,6.326
USDDKK,20051130,061500,6.326,6.326,6.326,6.326
USDDKK,20051130,061600,6.326,6.326,6.326,6.326
USDDKK,20051130,061700,6.326,6.326,6.325,6.325
USDDKK,20051130,061800,6.325,6.325,6.325,6.325
USDDKK,20051130,061900,6.324,6.324,6.324,6.324
USDDKK,20051130,062000,6.324,6.324,6.324,6.324
USDDKK,20051130,062100,6.324,6.324,6.323,6.323
USDDKK,20051130,062200,6.323,6.324,6.323,6.324
USDDKK,20051130,062300,6.324,6.324,6.324,6.324
USDDKK,20051130,062400,6.324,6.324,6.324,6.324
USDDKK,20051130,062500,6.324,6.324,6.324,6.324
USDDKK,20051130,062600,6.324,6.324,6.324,6.324
USDDKK,20051130,062700,6.324,6.324,6.324,6.324
USDDKK,20051130,062800,6.324,6.324,6.324,6.324
USDDKK,20051130,062900,6.324,6.324,6.324,6.324
USDDKK,20051130,063000,6.324,6.324,6.324,6.324
USDDKK,20051130,063100,6.325,6.325,6.325,6.325
USDDKK,20051130,063200,6.325,6.325,6.325,6.325
USDDKK,20051130,063300,6.325,6.325,6.324,6.324
USDDKK,20051130,063400,6.324,6.324,6.324,6.324
USDDKK,20051130,063500,6.324,6.324,6.324,6.324
USDDKK,20051130,063600,6.324,6.324,6.324,6.324
USDDKK,20051130,063700,6.324,6.324,6.324,6.324
USDDKK,20051130,063800,6.324,6.324,6.323,6.323
USDDKK,20051130,063900,6.323,6.323,6.323,6.323
USDDKK,20051130,064000,6.324,6.324,6.324,6.324
USDDKK,20051130,064100,6.324,6.324,6.323,6.323
USDDKK,20051130,064200,6.323,6.323,6.323,6.323
USDDKK,20051130,064300,6.323,6.323,6.323,6.323
USDDKK,20051130,064400,6.323,6.323,6.323,6.323
USDDKK,20051130,064500,6.323,6.323,6.323,6.323
USDDKK,20051130,064600,6.323,6.323,6.323,6.323
USDDKK,20051130,064700,6.322,6.322,6.322,6.322
USDDKK,20051130,064800,6.322,6.322,6.322,6.322
USDDKK,20051130,064900,6.322,6.322,6.322,6.322
USDDKK,20051130,065000,6.322,6.322,6.322,6.322
USDDKK,20051130,065100,6.322,6.322,6.322,6.322
USDDKK,20051130,065200,6.322,6.322,6.322,6.322
USDDKK,20051130,065300,6.321,6.321,6.321,6.321
USDDKK,20051130,065400,6.321,6.323,6.321,6.323
USDDKK,20051130,065500,6.322,6.323,6.322,6.322
USDDKK,20051130,065600,6.322,6.322,6.322,6.322
USDDKK,20051130,065700,6.321,6.321,6.321,6.321
USDDKK,20051130,065800,6.321,6.321,6.320,6.320
USDDKK,20051130,065900,6.319,6.319,6.319,6.319
USDDKK,20051130,070000,6.319,6.319,6.319,6.319
USDDKK,20051130,070100,6.319,6.319,6.319,6.319
USDDKK,20051130,070200,6.319,6.319,6.319,6.319
USDDKK,20051130,070300,6.320,6.321,6.320,6.321
USDDKK,20051130,070400,6.320,6.320,6.319,6.319
USDDKK,20051130,070500,6.319,6.319,6.319,6.319
USDDKK,20051130,070600,6.320,6.320,6.319,6.320
USDDKK,20051130,070700,6.319,6.320,6.319,6.320
USDDKK,20051130,070800,6.320,6.320,6.319,6.319
USDDKK,20051130,070900,6.319,6.320,6.319,6.320
USDDKK,20051130,071000,6.319,6.319,6.319,6.319
USDDKK,20051130,071100,6.319,6.319,6.319,6.319
USDDKK,20051130,071200,6.319,6.319,6.319,6.319
USDDKK,20051130,071300,6.319,6.319,6.319,6.319
USDDKK,20051130,071400,6.319,6.319,6.319,6.319
USDDKK,20051130,071500,6.319,6.319,6.319,6.319
USDDKK,20051130,071600,6.318,6.318,6.318,6.318
USDDKK,20051130,071700,6.318,6.318,6.317,6.317
USDDKK,20051130,071900,6.317,6.317,6.317,6.317
USDDKK,20051130,072000,6.317,6.318,6.317,6.318
USDDKK,20051130,072100,6.318,6.318,6.317,6.317
USDDKK,20051130,072200,6.317,6.317,6.317,6.317
USDDKK,20051130,072300,6.317,6.317,6.317,6.317
USDDKK,20051130,072400,6.317,6.317,6.317,6.317
USDDKK,20051130,072500,6.317,6.317,6.317,6.317
USDDKK,20051130,072600,6.318,6.318,6.318,6.318
USDDKK,20051130,072700,6.318,6.318,6.318,6.318
USDDKK,20051130,072800,6.318,6.318,6.318,6.318
USDDKK,20051130,072900,6.318,6.319,6.318,6.319
USDDKK,20051130,073000,6.319,6.319,6.319,6.319
USDDKK,20051130,073100,6.319,6.319,6.319,6.319
USDDKK,20051130,073200,6.319,6.319,6.319,6.319
USDDKK,20051130,073300,6.319,6.319,6.319,6.319
USDDKK,20051130,073400,6.319,6.319,6.319,6.319
USDDKK,20051130,073500,6.320,6.320,6.319,6.319
USDDKK,20051130,073600,6.320,6.320,6.320,6.320
USDDKK,20051130,073700,6.319,6.319,6.319,6.319
USDDKK,20051130,073800,6.319,6.319,6.318,6.318
USDDKK,20051130,073900,6.318,6.318,6.318,6.318
USDDKK,20051130,074000,6.318,6.318,6.318,6.318
USDDKK,20051130,074100,6.318,6.318,6.318,6.318
USDDKK,20051130,074200,6.318,6.318,6.318,6.318
USDDKK,20051130,074300,6.318,6.318,6.318,6.318
USDDKK,20051130,074400,6.318,6.318,6.318,6.318
USDDKK,20051130,074500,6.318,6.318,6.318,6.318
USDDKK,20051130,074600,6.318,6.318,6.318,6.318
USDDKK,20051130,074700,6.319,6.319,6.319,6.319
USDDKK,20051130,074800,6.319,6.319,6.319,6.319
USDDKK,20051130,074900,6.319,6.320,6.319,6.320
USDDKK,20051130,075000,6.320,6.320,6.320,6.320
USDDKK,20051130,075100,6.320,6.320,6.319,6.319
USDDKK,20051130,075200,6.319,6.319,6.319,6.319
USDDKK,20051130,075300,6.319,6.319,6.319,6.319
USDDKK,20051130,075400,6.319,6.319,6.319,6.319
USDDKK,20051130,075500,6.319,6.319,6.319,6.319
USDDKK,20051130,075600,6.320,6.320,6.320,6.320
USDDKK,20051130,075700,6.320,6.320,6.320,6.320
USDDKK,20051130,075800,6.320,6.320,6.320,6.320
USDDKK,20051130,075900,6.320,6.320,6.320,6.320
USDDKK,20051130,080000,6.320,6.320,6.320,6.320
USDDKK,20051130,080100,6.320,6.320,6.320,6.320
USDDKK,20051130,080200,6.320,6.320,6.319,6.319
USDDKK,20051130,080300,6.318,6.318,6.318,6.318
USDDKK,20051130,080400,6.318,6.318,6.318,6.318
USDDKK,20051130,080500,6.318,6.318,6.318,6.318
USDDKK,20051130,080600,6.318,6.318,6.318,6.318
USDDKK,20051130,080700,6.319,6.319,6.319,6.319
USDDKK,20051130,080800,6.320,6.320,6.320,6.320
USDDKK,20051130,080900,6.320,6.320,6.319,6.319
USDDKK,20051130,081000,6.319,6.319,6.319,6.319
USDDKK,20051130,081100,6.318,6.318,6.318,6.318
USDDKK,20051130,081200,6.318,6.319,6.318,6.319
USDDKK,20051130,081300,6.318,6.318,6.318,6.318
USDDKK,20051130,081400,6.318,6.319,6.318,6.319
USDDKK,20051130,081500,6.319,6.319,6.319,6.319
USDDKK,20051130,081600,6.319,6.319,6.319,6.319
USDDKK,20051130,081700,6.319,6.319,6.319,6.319
USDDKK,20051130,081800,6.319,6.319,6.318,6.318
USDDKK,20051130,081900,6.317,6.317,6.316,6.316
USDDKK,20051130,082000,6.317,6.317,6.317,6.317
USDDKK,20051130,082100,6.316,6.317,6.316,6.316
USDDKK,20051130,082200,6.317,6.317,6.317,6.317
USDDKK,20051130,082300,6.317,6.317,6.317,6.317
USDDKK,20051130,082400,6.317,6.318,6.317,6.318
USDDKK,20051130,082500,6.318,6.318,6.318,6.318
USDDKK,20051130,082600,6.318,6.319,6.318,6.319
USDDKK,20051130,082700,6.320,6.321,6.320,6.320
USDDKK,20051130,082800,6.320,6.320,6.320,6.320
USDDKK,20051130,082900,6.319,6.319,6.319,6.319
USDDKK,20051130,083000,6.320,6.320,6.320,6.320
USDDKK,20051130,083100,6.321,6.321,6.320,6.321
USDDKK,20051130,083200,6.321,6.321,6.321,6.321
USDDKK,20051130,083300,6.322,6.322,6.322,6.322
USDDKK,20051130,083400,6.322,6.322,6.322,6.322
USDDKK,20051130,083500,6.322,6.322,6.321,6.321
USDDKK,20051130,083600,6.321,6.321,6.321,6.321
USDDKK,20051130,083700,6.321,6.321,6.321,6.321
USDDKK,20051130,083800,6.321,6.321,6.321,6.321
USDDKK,20051130,083900,6.321,6.321,6.321,6.321
USDDKK,20051130,084000,6.321,6.321,6.321,6.321
USDDKK,20051130,084100,6.321,6.321,6.321,6.321
USDDKK,20051130,084200,6.322,6.322,6.321,6.321
USDDKK,20051130,084300,6.321,6.321,6.321,6.321
USDDKK,20051130,084400,6.321,6.321,6.321,6.321
USDDKK,20051130,084500,6.322,6.322,6.322,6.322
USDDKK,20051130,084600,6.321,6.321,6.321,6.321
USDDKK,20051130,084700,6.321,6.321,6.321,6.321
USDDKK,20051130,084800,6.321,6.321,6.321,6.321
USDDKK,20051130,084900,6.321,6.322,6.321,6.322
USDDKK,20051130,085000,6.322,6.322,6.322,6.322
USDDKK,20051130,085100,6.321,6.321,6.321,6.321
USDDKK,20051130,085200,6.321,6.321,6.321,6.321
USDDKK,20051130,085300,6.321,6.321,6.321,6.321
USDDKK,20051130,085400,6.321,6.321,6.321,6.321
USDDKK,20051130,085500,6.321,6.321,6.320,6.320
USDDKK,20051130,085600,6.320,6.320,6.320,6.320
USDDKK,20051130,085700,6.319,6.319,6.319,6.319
USDDKK,20051130,085800,6.319,6.319,6.319,6.319
USDDKK,20051130,085900,6.319,6.319,6.319,6.319
USDDKK,20051130,090000,6.319,6.319,6.319,6.319
USDDKK,20051130,090100,6.320,6.320,6.320,6.320
USDDKK,20051130,090200,6.319,6.319,6.319,6.319
USDDKK,20051130,090300,6.319,6.319,6.319,6.319
USDDKK,20051130,090400,6.319,6.319,6.319,6.319
USDDKK,20051130,090500,6.318,6.318,6.317,6.317
USDDKK,20051130,090600,6.316,6.316,6.315,6.316
USDDKK,20051130,090700,6.315,6.315,6.315,6.315
USDDKK,20051130,090800,6.314,6.315,6.314,6.314
USDDKK,20051130,090900,6.315,6.315,6.315,6.315
USDDKK,20051130,091000,6.315,6.316,6.315,6.316
USDDKK,20051130,091100,6.316,6.316,6.316,6.316
USDDKK,20051130,091200,6.315,6.316,6.315,6.316
USDDKK,20051130,091300,6.316,6.316,6.316,6.316
USDDKK,20051130,091400,6.316,6.317,6.316,6.317
USDDKK,20051130,091500,6.317,6.317,6.317,6.317
USDDKK,20051130,091600,6.317,6.317,6.317,6.317
USDDKK,20051130,091700,6.316,6.316,6.316,6.316
USDDKK,20051130,091800,6.316,6.316,6.316,6.316
USDDKK,20051130,091900,6.316,6.316,6.316,6.316
USDDKK,20051130,092000,6.316,6.316,6.316,6.316
USDDKK,20051130,092100,6.316,6.316,6.316,6.316
USDDKK,20051130,092200,6.316,6.317,6.316,6.317
USDDKK,20051130,092400,6.317,6.317,6.316,6.316
USDDKK,20051130,092500,6.317,6.317,6.317,6.317
USDDKK,20051130,092600,6.318,6.318,6.318,6.318
USDDKK,20051130,092700,6.318,6.319,6.318,6.319
USDDKK,20051130,092800,6.319,6.319,6.319,6.319
USDDKK,20051130,092900,6.319,6.319,6.319,6.319
USDDKK,20051130,093000,6.319,6.320,6.319,6.320
USDDKK,20051130,093100,6.320,6.320,6.320,6.320
USDDKK,20051130,093200,6.320,6.320,6.320,6.320
USDDKK,20051130,093300,6.320,6.320,6.320,6.320
USDDKK,20051130,093400,6.319,6.319,6.319,6.319
USDDKK,20051130,093500,6.319,6.320,6.319,6.320
USDDKK,20051130,093600,6.320,6.320,6.320,6.320
USDDKK,20051130,093700,6.320,6.320,6.320,6.320
USDDKK,20051130,093800,6.320,6.320,6.320,6.320
USDDKK,20051130,093900,6.320,6.320,6.319,6.319
USDDKK,20051130,094000,6.319,6.320,6.319,6.320
USDDKK,20051130,094100,6.320,6.320,6.320,6.320
USDDKK,20051130,094200,6.320,6.321,6.320,6.321
USDDKK,20051130,094300,6.322,6.323,6.322,6.323
USDDKK,20051130,094400,6.322,6.323,6.322,6.323
USDDKK,20051130,094500,6.322,6.322,6.322,6.322
USDDKK,20051130,094600,6.322,6.322,6.322,6.322
USDDKK,20051130,094700,6.322,6.322,6.322,6.322
USDDKK,20051130,094800,6.322,6.322,6.322,6.322
USDDKK,20051130,094900,6.322,6.322,6.322,6.322
USDDKK,20051130,095000,6.322,6.323,6.322,6.323
USDDKK,20051130,095100,6.323,6.323,6.323,6.323
USDDKK,20051130,095200,6.324,6.324,6.324,6.324
USDDKK,20051130,095300,6.324,6.324,6.324,6.324
USDDKK,20051130,095400,6.324,6.325,6.324,6.325
USDDKK,20051130,095500,6.325,6.325,6.325,6.325
USDDKK,20051130,095600,6.325,6.325,6.325,6.325
USDDKK,20051130,095700,6.325,6.325,6.325,6.325
USDDKK,20051130,095800,6.326,6.326,6.326,6.326
USDDKK,20051130,095900,6.327,6.327,6.327,6.327
USDDKK,20051130,100000,6.326,6.326,6.326,6.326
USDDKK,20051130,100100,6.326,6.326,6.326,6.326
USDDKK,20051130,100200,6.326,6.326,6.326,6.326
USDDKK,20051130,100300,6.326,6.326,6.324,6.324
USDDKK,20051130,100400,6.324,6.324,6.324,6.324
USDDKK,20051130,100500,6.323,6.323,6.323,6.323
USDDKK,20051130,100600,6.323,6.323,6.322,6.322
USDDKK,20051130,100700,6.322,6.322,6.322,6.322
USDDKK,20051130,100800,6.321,6.321,6.320,6.320
USDDKK,20051130,100900,6.320,6.320,6.320,6.320
USDDKK,20051130,101000,6.321,6.321,6.321,6.321
USDDKK,20051130,101100,6.321,6.321,6.320,6.321
USDDKK,20051130,101200,6.321,6.321,6.321,6.321
USDDKK,20051130,101300,6.321,6.321,6.321,6.321
USDDKK,20051130,101400,6.322,6.322,6.322,6.322
USDDKK,20051130,101500,6.323,6.324,6.323,6.324
USDDKK,20051130,101600,6.323,6.324,6.323,6.323
USDDKK,20051130,101700,6.323,6.323,6.323,6.323
USDDKK,20051130,101800,6.322,6.323,6.322,6.323
USDDKK,20051130,101900,6.323,6.323,6.323,6.323
USDDKK,20051130,102000,6.323,6.323,6.323,6.323
USDDKK,20051130,102100,6.323,6.323,6.323,6.323
USDDKK,20051130,102200,6.324,6.324,6.324,6.324
USDDKK,20051130,102300,6.324,6.324,6.324,6.324
USDDKK,20051130,102400,6.324,6.324,6.324,6.324
USDDKK,20051130,102500,6.324,6.324,6.324,6.324
USDDKK,20051130,102600,6.323,6.324,6.323,6.324
USDDKK,20051130,102700,6.323,6.324,6.322,6.322
USDDKK,20051130,102800,6.323,6.323,6.323,6.323
USDDKK,20051130,102900,6.323,6.323,6.323,6.323
USDDKK,20051130,103000,6.323,6.323,6.323,6.323
USDDKK,20051130,103100,6.323,6.323,6.323,6.323
USDDKK,20051130,103200,6.323,6.323,6.323,6.323
USDDKK,20051130,103300,6.324,6.324,6.324,6.324
USDDKK,20051130,103400,6.324,6.324,6.324,6.324
USDDKK,20051130,103500,6.323,6.323,6.323,6.323
USDDKK,20051130,103600,6.323,6.323,6.323,6.323
USDDKK,20051130,103700,6.324,6.324,6.324,6.324
USDDKK,20051130,103800,6.324,6.324,6.324,6.324
USDDKK,20051130,103900,6.324,6.324,6.324,6.324
USDDKK,20051130,104000,6.324,6.326,6.324,6.326
USDDKK,20051130,104100,6.326,6.326,6.326,6.326
USDDKK,20051130,104200,6.326,6.326,6.326,6.326
USDDKK,20051130,104300,6.326,6.326,6.326,6.326
USDDKK,20051130,104400,6.326,6.326,6.326,6.326
USDDKK,20051130,104500,6.326,6.326,6.326,6.326
USDDKK,20051130,104600,6.325,6.325,6.325,6.325
USDDKK,20051130,104700,6.325,6.325,6.325,6.325
USDDKK,20051130,104800,6.325,6.325,6.325,6.325
USDDKK,20051130,104900,6.325,6.326,6.325,6.326
USDDKK,20051130,105000,6.325,6.325,6.325,6.325
USDDKK,20051130,105100,6.325,6.325,6.325,6.325
USDDKK,20051130,105200,6.325,6.325,6.325,6.325
USDDKK,20051130,105300,6.324,6.324,6.324,6.324
USDDKK,20051130,105400,6.325,6.325,6.325,6.325
USDDKK,20051130,105500,6.325,6.326,6.325,6.326
USDDKK,20051130,105600,6.325,6.326,6.325,6.326
USDDKK,20051130,105700,6.325,6.325,6.324,6.324
USDDKK,20051130,105800,6.323,6.323,6.323,6.323
USDDKK,20051130,105900,6.323,6.323,6.322,6.322
USDDKK,20051130,110000,6.322,6.322,6.322,6.322
USDDKK,20051130,110100,6.322,6.322,6.322,6.322
USDDKK,20051130,110200,6.322,6.322,6.322,6.322
USDDKK,20051130,110300,6.322,6.322,6.322,6.322
USDDKK,20051130,110400,6.322,6.322,6.322,6.322
USDDKK,20051130,110500,6.322,6.322,6.322,6.322
USDDKK,20051130,110600,6.322,6.322,6.322,6.322
USDDKK,20051130,110700,6.322,6.322,6.322,6.322
USDDKK,20051130,110800,6.322,6.322,6.322,6.322
USDDKK,20051130,110900,6.322,6.322,6.322,6.322
USDDKK,20051130,111000,6.322,6.322,6.322,6.322
USDDKK,20051130,111100,6.322,6.322,6.322,6.322
USDDKK,20051130,111200,6.322,6.322,6.322,6.322
USDDKK,20051130,111300,6.323,6.323,6.323,6.323
USDDKK,20051130,111400,6.324,6.324,6.323,6.323
USDDKK,20051130,111500,6.324,6.324,6.324,6.324
USDDKK,20051130,111600,6.323,6.323,6.323,6.323
USDDKK,20051130,111700,6.323,6.323,6.323,6.323
USDDKK,20051130,111800,6.324,6.324,6.323,6.323
USDDKK,20051130,111900,6.323,6.323,6.323,6.323
USDDKK,20051130,112000,6.323,6.323,6.323,6.323
USDDKK,20051130,112100,6.323,6.323,6.323,6.323
USDDKK,20051130,112200,6.323,6.323,6.323,6.323
USDDKK,20051130,112300,6.323,6.324,6.323,6.324
USDDKK,20051130,112400,6.324,6.324,6.324,6.324
USDDKK,20051130,112500,6.323,6.323,6.322,6.322
USDDKK,20051130,112600,6.323,6.323,6.322,6.323
USDDKK,20051130,112700,6.324,6.324,6.324,6.324
USDDKK,20051130,112800,6.323,6.323,6.323,6.323
USDDKK,20051130,112900,6.323,6.323,6.323,6.323
USDDKK,20051130,113000,6.323,6.323,6.323,6.323
USDDKK,20051130,113100,6.323,6.323,6.323,6.323
USDDKK,20051130,113200,6.323,6.323,6.323,6.323
USDDKK,20051130,113300,6.323,6.323,6.323,6.323
USDDKK,20051130,113400,6.323,6.323,6.323,6.323
USDDKK,20051130,113500,6.323,6.323,6.323,6.323
USDDKK,20051130,113600,6.323,6.323,6.323,6.323
USDDKK,20051130,113700,6.323,6.323,6.323,6.323
USDDKK,20051130,113800,6.323,6.323,6.323,6.323
USDDKK,20051130,113900,6.323,6.323,6.323,6.323
USDDKK,20051130,114000,6.323,6.323,6.323,6.323
USDDKK,20051130,114100,6.323,6.323,6.322,6.322
USDDKK,20051130,114200,6.322,6.322,6.322,6.322
USDDKK,20051130,114300,6.322,6.322,6.322,6.322
USDDKK,20051130,114400,6.322,6.322,6.322,6.322
USDDKK,20051130,114500,6.322,6.322,6.322,6.322
USDDKK,20051130,114600,6.322,6.322,6.322,6.322
USDDKK,20051130,114700,6.322,6.322,6.322,6.322
USDDKK,20051130,114800,6.323,6.323,6.322,6.322
USDDKK,20051130,114900,6.322,6.322,6.321,6.321
USDDKK,20051130,115000,6.321,6.321,6.321,6.321
USDDKK,20051130,115100,6.322,6.322,6.322,6.322
USDDKK,20051130,115200,6.322,6.322,6.322,6.322
USDDKK,20051130,115300,6.321,6.321,6.321,6.321
USDDKK,20051130,115400,6.322,6.322,6.321,6.322
USDDKK,20051130,115500,6.321,6.321,6.320,6.320
USDDKK,20051130,115600,6.321,6.321,6.321,6.321
USDDKK,20051130,115700,6.321,6.321,6.321,6.321
USDDKK,20051130,115800,6.322,6.322,6.322,6.322
USDDKK,20051130,115900,6.323,6.323,6.323,6.323
USDDKK,20051130,120000,6.323,6.323,6.323,6.323
USDDKK,20051130,120100,6.323,6.323,6.323,6.323
USDDKK,20051130,120200,6.323,6.323,6.322,6.322
USDDKK,20051130,120300,6.322,6.323,6.322,6.323
USDDKK,20051130,120400,6.323,6.323,6.323,6.323
USDDKK,20051130,120500,6.324,6.324,6.323,6.324
USDDKK,20051130,120600,6.324,6.324,6.324,6.324
USDDKK,20051130,120700,6.324,6.324,6.324,6.324
USDDKK,20051130,120800,6.324,6.325,6.324,6.325
USDDKK,20051130,120900,6.326,6.326,6.326,6.326
USDDKK,20051130,121000,6.326,6.326,6.324,6.324
USDDKK,20051130,121100,6.323,6.323,6.323,6.323
USDDKK,20051130,121200,6.323,6.323,6.323,6.323
USDDKK,20051130,121300,6.323,6.323,6.323,6.323
USDDKK,20051130,121400,6.322,6.322,6.322,6.322
USDDKK,20051130,121500,6.322,6.322,6.322,6.322
USDDKK,20051130,121600,6.322,6.322,6.322,6.322
USDDKK,20051130,121700,6.323,6.323,6.323,6.323
USDDKK,20051130,121800,6.323,6.323,6.323,6.323
USDDKK,20051130,121900,6.322,6.322,6.322,6.322
USDDKK,20051130,122000,6.322,6.322,6.322,6.322
USDDKK,20051130,122100,6.322,6.322,6.321,6.321
USDDKK,20051130,122200,6.321,6.321,6.321,6.321
USDDKK,20051130,122300,6.321,6.321,6.320,6.320
USDDKK,20051130,122400,6.320,6.320,6.320,6.320
USDDKK,20051130,122500,6.320,6.320,6.320,6.320
USDDKK,20051130,122600,6.321,6.321,6.321,6.321
USDDKK,20051130,122700,6.321,6.321,6.321,6.321
USDDKK,20051130,122800,6.321,6.322,6.321,6.322
USDDKK,20051130,122900,6.322,6.322,6.322,6.322
USDDKK,20051130,123000,6.323,6.324,6.323,6.323
USDDKK,20051130,123100,6.323,6.323,6.323,6.323
USDDKK,20051130,123200,6.323,6.323,6.323,6.323
USDDKK,20051130,123300,6.323,6.323,6.323,6.323
USDDKK,20051130,123400,6.323,6.323,6.323,6.323
USDDKK,20051130,123500,6.324,6.324,6.323,6.323
USDDKK,20051130,123600,6.324,6.324,6.323,6.323
USDDKK,20051130,123700,6.323,6.323,6.323,6.323
USDDKK,20051130,123800,6.323,6.323,6.323,6.323
USDDKK,20051130,123900,6.324,6.324,6.324,6.324
USDDKK,20051130,124000,6.324,6.324,6.323,6.323
USDDKK,20051130,124100,6.323,6.323,6.323,6.323
USDDKK,20051130,124200,6.324,6.324,6.324,6.324
USDDKK,20051130,124300,6.323,6.324,6.323,6.324
USDDKK,20051130,124400,6.323,6.323,6.323,6.323
USDDKK,20051130,124500,6.323,6.323,6.323,6.323
USDDKK,20051130,124600,6.323,6.324,6.323,6.323
USDDKK,20051130,124700,6.324,6.324,6.324,6.324
USDDKK,20051130,124800,6.325,6.325,6.324,6.325
USDDKK,20051130,124900,6.325,6.325,6.325,6.325
USDDKK,20051130,125000,6.325,6.325,6.325,6.325
USDDKK,20051130,125100,6.325,6.325,6.325,6.325
USDDKK,20051130,125200,6.325,6.325,6.325,6.325
USDDKK,20051130,125300,6.325,6.325,6.325,6.325
USDDKK,20051130,125400,6.325,6.325,6.325,6.325
USDDKK,20051130,125500,6.325,6.325,6.324,6.325
USDDKK,20051130,125600,6.325,6.325,6.325,6.325
USDDKK,20051130,125700,6.326,6.326,6.326,6.326
USDDKK,20051130,125800,6.326,6.326,6.326,6.326
USDDKK,20051130,125900,6.326,6.326,6.326,6.326
USDDKK,20051130,130000,6.326,6.326,6.325,6.325
USDDKK,20051130,130100,6.325,6.325,6.325,6.325
USDDKK,20051130,130200,6.325,6.325,6.325,6.325
USDDKK,20051130,130300,6.326,6.326,6.325,6.325
USDDKK,20051130,130400,6.325,6.325,6.325,6.325
USDDKK,20051130,130500,6.324,6.325,6.324,6.325
USDDKK,20051130,130600,6.325,6.325,6.325,6.325
USDDKK,20051130,130700,6.325,6.325,6.325,6.325
USDDKK,20051130,130800,6.325,6.325,6.325,6.325
USDDKK,20051130,130900,6.325,6.325,6.325,6.325
USDDKK,20051130,131000,6.326,6.326,6.326,6.326
USDDKK,20051130,131100,6.326,6.327,6.326,6.327
USDDKK,20051130,131200,6.327,6.327,6.327,6.327
USDDKK,20051130,131300,6.326,6.327,6.326,6.326
USDDKK,20051130,131400,6.326,6.326,6.326,6.326
USDDKK,20051130,131500,6.326,6.326,6.326,6.326
USDDKK,20051130,131600,6.326,6.326,6.326,6.326
USDDKK,20051130,131700,6.326,6.326,6.326,6.326
USDDKK,20051130,131800,6.326,6.326,6.326,6.326
USDDKK,20051130,131900,6.326,6.326,6.326,6.326
USDDKK,20051130,132000,6.326,6.326,6.326,6.326
USDDKK,20051130,132100,6.326,6.326,6.326,6.326
USDDKK,20051130,132200,6.326,6.326,6.326,6.326
USDDKK,20051130,132300,6.326,6.326,6.326,6.326
USDDKK,20051130,132400,6.325,6.326,6.325,6.326
USDDKK,20051130,132500,6.326,6.326,6.326,6.326
USDDKK,20051130,132600,6.326,6.326,6.326,6.326
USDDKK,20051130,132700,6.326,6.326,6.326,6.326
USDDKK,20051130,132800,6.326,6.326,6.326,6.326
USDDKK,20051130,132900,6.326,6.326,6.326,6.326
USDDKK,20051130,133000,6.326,6.326,6.326,6.326
USDDKK,20051130,133100,6.326,6.326,6.326,6.326
USDDKK,20051130,133200,6.326,6.326,6.326,6.326
USDDKK,20051130,133300,6.326,6.326,6.326,6.326
USDDKK,20051130,133400,6.326,6.326,6.326,6.326
USDDKK,20051130,133500,6.326,6.326,6.326,6.326
USDDKK,20051130,133600,6.326,6.327,6.326,6.327
USDDKK,20051130,133700,6.327,6.327,6.326,6.326
USDDKK,20051130,133800,6.325,6.325,6.324,6.324
USDDKK,20051130,133900,6.323,6.324,6.323,6.324
USDDKK,20051130,134000,6.323,6.323,6.322,6.322
USDDKK,20051130,134100,6.323,6.323,6.323,6.323
USDDKK,20051130,134200,6.323,6.323,6.321,6.321
USDDKK,20051130,134300,6.322,6.322,6.321,6.322
USDDKK,20051130,134400,6.321,6.321,6.321,6.321
USDDKK,20051130,134500,6.322,6.322,6.321,6.321
USDDKK,20051130,134600,6.321,6.321,6.321,6.321
USDDKK,20051130,134700,6.321,6.322,6.321,6.322
USDDKK,20051130,134800,6.321,6.321,6.321,6.321
USDDKK,20051130,134900,6.321,6.322,6.321,6.321
USDDKK,20051130,135000,6.322,6.322,6.321,6.322
USDDKK,20051130,135100,6.321,6.322,6.321,6.322
USDDKK,20051130,135200,6.321,6.322,6.321,6.321
USDDKK,20051130,135300,6.322,6.322,6.321,6.322
USDDKK,20051130,135400,6.321,6.321,6.321,6.321
USDDKK,20051130,135500,6.321,6.321,6.321,6.321
USDDKK,20051130,135600,6.321,6.322,6.321,6.322
USDDKK,20051130,135700,6.323,6.323,6.322,6.323
USDDKK,20051130,135800,6.324,6.324,6.324,6.324
USDDKK,20051130,135900,6.324,6.324,6.324,6.324
USDDKK,20051130,140000,6.324,6.324,6.324,6.324
USDDKK,20051130,140100,6.324,6.324,6.324,6.324
USDDKK,20051130,140200,6.324,6.324,6.324,6.324
USDDKK,20051130,140300,6.324,6.324,6.324,6.324
USDDKK,20051130,140400,6.324,6.324,6.324,6.324
USDDKK,20051130,140500,6.324,6.324,6.324,6.324
USDDKK,20051130,140600,6.324,6.324,6.324,6.324
USDDKK,20051130,140700,6.324,6.324,6.324,6.324
USDDKK,20051130,140900,6.324,6.324,6.323,6.324
USDDKK,20051130,141000,6.324,6.324,6.324,6.324
USDDKK,20051130,141100,6.324,6.324,6.324,6.324
USDDKK,20051130,141200,6.325,6.326,6.325,6.326
USDDKK,20051130,141300,6.327,6.327,6.326,6.327
USDDKK,20051130,141400,6.327,6.327,6.327,6.327
USDDKK,20051130,141500,6.328,6.328,6.328,6.328
USDDKK,20051130,141600,6.328,6.328,6.327,6.327
USDDKK,20051130,141700,6.327,6.327,6.327,6.327
USDDKK,20051130,141800,6.326,6.326,6.326,6.326
USDDKK,20051130,141900,6.327,6.327,6.327,6.327
USDDKK,20051130,142000,6.327,6.327,6.327,6.327
USDDKK,20051130,142100,6.327,6.327,6.327,6.327
USDDKK,20051130,142200,6.327,6.327,6.327,6.327
USDDKK,20051130,142300,6.327,6.327,6.326,6.326
USDDKK,20051130,142400,6.326,6.326,6.325,6.325
USDDKK,20051130,142500,6.326,6.326,6.326,6.326
USDDKK,20051130,142600,6.326,6.326,6.324,6.324
USDDKK,20051130,142700,6.323,6.323,6.323,6.323
USDDKK,20051130,142800,6.323,6.323,6.323,6.323
USDDKK,20051130,142900,6.322,6.323,6.322,6.323
USDDKK,20051130,143000,6.323,6.323,6.323,6.323
USDDKK,20051130,143100,6.324,6.328,6.324,6.328
USDDKK,20051130,143200,6.327,6.328,6.326,6.326
USDDKK,20051130,143300,6.325,6.327,6.324,6.327
USDDKK,20051130,143400,6.326,6.327,6.325,6.325
USDDKK,20051130,143500,6.326,6.326,6.325,6.326
USDDKK,20051130,143600,6.325,6.325,6.323,6.324
USDDKK,20051130,143700,6.323,6.324,6.322,6.323
USDDKK,20051130,143800,6.323,6.324,6.323,6.323
USDDKK,20051130,143900,6.322,6.322,6.321,6.322
USDDKK,20051130,144000,6.321,6.322,6.321,6.322
USDDKK,20051130,144100,6.321,6.321,6.317,6.319
USDDKK,20051130,144200,6.318,6.319,6.318,6.319
USDDKK,20051130,144300,6.320,6.321,6.320,6.321
USDDKK,20051130,144400,6.322,6.322,6.322,6.322
USDDKK,20051130,144500,6.323,6.323,6.322,6.322
USDDKK,20051130,144600,6.323,6.323,6.323,6.323
USDDKK,20051130,144700,6.323,6.324,6.323,6.324
USDDKK,20051130,144800,6.325,6.326,6.325,6.326
USDDKK,20051130,144900,6.326,6.326,6.325,6.326
USDDKK,20051130,145000,6.325,6.326,6.325,6.326
USDDKK,20051130,145100,6.327,6.330,6.327,6.330
USDDKK,20051130,145200,6.331,6.334,6.330,6.334
USDDKK,20051130,145300,6.335,6.335,6.334,6.334
USDDKK,20051130,145400,6.333,6.333,6.332,6.332
USDDKK,20051130,145500,6.331,6.332,6.331,6.331
USDDKK,20051130,145600,6.332,6.332,6.331,6.331
USDDKK,20051130,145700,6.332,6.332,6.331,6.332
USDDKK,20051130,145800,6.331,6.331,6.331,6.331
USDDKK,20051130,145900,6.331,6.331,6.331,6.331
USDDKK,20051130,150000,6.331,6.331,6.331,6.331
USDDKK,20051130,150100,6.330,6.330,6.330,6.330
USDDKK,20051130,150200,6.331,6.331,6.330,6.331
USDDKK,20051130,150300,6.331,6.331,6.330,6.330
USDDKK,20051130,150400,6.330,6.330,6.330,6.330
USDDKK,20051130,150500,6.330,6.331,6.330,6.330
USDDKK,20051130,150600,6.331,6.331,6.330,6.330
USDDKK,20051130,150700,6.331,6.332,6.331,6.332
USDDKK,20051130,150800,6.332,6.332,6.332,6.332
USDDKK,20051130,150900,6.331,6.331,6.330,6.330
USDDKK,20051130,151000,6.330,6.330,6.330,6.330
USDDKK,20051130,151100,6.330,6.330,6.330,6.330
USDDKK,20051130,151200,6.331,6.331,6.331,6.331
USDDKK,20051130,151300,6.330,6.331,6.330,6.331
USDDKK,20051130,151400,6.331,6.332,6.331,6.332
USDDKK,20051130,151500,6.333,6.333,6.333,6.333
USDDKK,20051130,151600,6.333,6.333,6.332,6.333
USDDKK,20051130,151700,6.332,6.332,6.332,6.332
USDDKK,20051130,151800,6.333,6.333,6.333,6.333
USDDKK,20051130,151900,6.333,6.333,6.333,6.333
USDDKK,20051130,152000,6.333,6.333,6.333,6.333
USDDKK,20051130,152100,6.332,6.333,6.332,6.333
USDDKK,20051130,152200,6.333,6.333,6.333,6.333
USDDKK,20051130,152300,6.333,6.334,6.333,6.333
USDDKK,20051130,152400,6.332,6.332,6.331,6.331
USDDKK,20051130,152500,6.330,6.330,6.330,6.330
USDDKK,20051130,152600,6.329,6.329,6.328,6.328
USDDKK,20051130,152700,6.328,6.328,6.328,6.328
USDDKK,20051130,152800,6.328,6.328,6.328,6.328
USDDKK,20051130,152900,6.329,6.329,6.325,6.325
USDDKK,20051130,153000,6.326,6.326,6.324,6.324
USDDKK,20051130,153100,6.324,6.325,6.323,6.325
USDDKK,20051130,153200,6.325,6.325,6.325,6.325
USDDKK,20051130,153300,6.324,6.324,6.323,6.324
USDDKK,20051130,153400,6.325,6.325,6.325,6.325
USDDKK,20051130,153500,6.325,6.325,6.325,6.325
USDDKK,20051130,153600,6.325,6.325,6.324,6.325
USDDKK,20051130,153700,6.325,6.325,6.325,6.325
USDDKK,20051130,153800,6.324,6.325,6.323,6.323
USDDKK,20051130,153900,6.324,6.324,6.323,6.323
USDDKK,20051130,154000,6.323,6.323,6.322,6.323
USDDKK,20051130,154100,6.322,6.323,6.322,6.323
USDDKK,20051130,154200,6.323,6.323,6.323,6.323
USDDKK,20051130,154300,6.324,6.324,6.324,6.324
USDDKK,20051130,154400,6.324,6.325,6.324,6.324
USDDKK,20051130,154500,6.325,6.326,6.325,6.326
USDDKK,20051130,154600,6.326,6.326,6.326,6.326
USDDKK,20051130,154700,6.326,6.326,6.326,6.326
USDDKK,20051130,154800,6.326,6.326,6.326,6.326
USDDKK,20051130,154900,6.325,6.325,6.325,6.325
USDDKK,20051130,155000,6.324,6.324,6.324,6.324
USDDKK,20051130,155100,6.324,6.325,6.324,6.325
USDDKK,20051130,155200,6.325,6.325,6.324,6.324
USDDKK,20051130,155300,6.323,6.324,6.323,6.324
USDDKK,20051130,155400,6.324,6.324,6.323,6.324
USDDKK,20051130,155500,6.324,6.324,6.324,6.324
USDDKK,20051130,155600,6.325,6.325,6.324,6.324
USDDKK,20051130,155700,6.324,6.324,6.324,6.324
USDDKK,20051130,155800,6.325,6.325,6.324,6.325
USDDKK,20051130,155900,6.326,6.329,6.326,6.329
USDDKK,20051130,160000,6.328,6.329,6.328,6.329
USDDKK,20051130,160100,6.328,6.328,6.327,6.328
USDDKK,20051130,160200,6.329,6.331,6.329,6.330
USDDKK,20051130,160300,6.329,6.330,6.329,6.330
USDDKK,20051130,160400,6.331,6.332,6.331,6.332
USDDKK,20051130,160500,6.331,6.331,6.329,6.329
USDDKK,20051130,160600,6.329,6.329,6.328,6.328
USDDKK,20051130,160700,6.327,6.327,6.325,6.325
USDDKK,20051130,160800,6.324,6.325,6.324,6.325
USDDKK,20051130,160900,6.326,6.327,6.326,6.327
USDDKK,20051130,161000,6.326,6.326,6.325,6.325
USDDKK,20051130,161100,6.325,6.325,6.325,6.325
USDDKK,20051130,161200,6.325,6.325,6.325,6.325
USDDKK,20051130,161300,6.326,6.326,6.325,6.325
USDDKK,20051130,161400,6.324,6.325,6.324,6.324
USDDKK,20051130,161500,6.324,6.324,6.324,6.324
USDDKK,20051130,161600,6.324,6.324,6.324,6.324
USDDKK,20051130,161800,6.324,6.324,6.323,6.324
USDDKK,20051130,161900,6.323,6.323,6.323,6.323
USDDKK,20051130,162000,6.323,6.324,6.323,6.324
USDDKK,20051130,162100,6.325,6.327,6.325,6.327
USDDKK,20051130,162200,6.326,6.326,6.324,6.324
USDDKK,20051130,162300,6.323,6.324,6.323,6.323
USDDKK,20051130,162400,6.322,6.322,6.321,6.321
USDDKK,20051130,162500,6.320,6.321,6.320,6.320
USDDKK,20051130,162600,6.321,6.322,6.321,6.322
USDDKK,20051130,162700,6.321,6.321,6.321,6.321
USDDKK,20051130,162800,6.320,6.321,6.320,6.321
USDDKK,20051130,162900,6.322,6.323,6.322,6.322
USDDKK,20051130,163000,6.321,6.322,6.321,6.321
USDDKK,20051130,163100,6.321,6.321,6.321,6.321
USDDKK,20051130,163200,6.321,6.321,6.321,6.321
USDDKK,20051130,163300,6.320,6.320,6.318,6.319
USDDKK,20051130,163400,6.318,6.318,6.318,6.318
USDDKK,20051130,163500,6.318,6.318,6.314,6.314
USDDKK,20051130,163600,6.315,6.316,6.315,6.315
USDDKK,20051130,163700,6.316,6.316,6.315,6.315
USDDKK,20051130,163800,6.315,6.315,6.313,6.313
USDDKK,20051130,163900,6.312,6.313,6.312,6.313
USDDKK,20051130,164000,6.312,6.313,6.310,6.311
USDDKK,20051130,164100,6.312,6.315,6.312,6.315
USDDKK,20051130,164200,6.314,6.314,6.314,6.314
USDDKK,20051130,164300,6.314,6.314,6.313,6.313
USDDKK,20051130,164400,6.312,6.313,6.312,6.312
USDDKK,20051130,164500,6.311,6.312,6.311,6.311
USDDKK,20051130,164600,6.311,6.313,6.311,6.312
USDDKK,20051130,164700,6.312,6.312,6.312,6.312
USDDKK,20051130,164800,6.312,6.312,6.312,6.312
USDDKK,20051130,164900,6.311,6.311,6.310,6.311
USDDKK,20051130,165000,6.312,6.314,6.312,6.314
USDDKK,20051130,165100,6.313,6.313,6.312,6.312
USDDKK,20051130,165200,6.311,6.312,6.311,6.312
USDDKK,20051130,165300,6.312,6.312,6.312,6.312
USDDKK,20051130,165400,6.313,6.314,6.313,6.314
USDDKK,20051130,165500,6.315,6.318,6.315,6.317
USDDKK,20051130,165600,6.316,6.316,6.315,6.315
USDDKK,20051130,165700,6.316,6.316,6.312,6.313
USDDKK,20051130,165800,6.314,6.315,6.314,6.315
USDDKK,20051130,165900,6.314,6.315,6.314,6.315
USDDKK,20051130,170000,6.316,6.316,6.314,6.316
USDDKK,20051130,170100,6.315,6.319,6.315,6.316
USDDKK,20051130,170200,6.315,6.316,6.314,6.316
USDDKK,20051130,170300,6.315,6.316,6.315,6.316
USDDKK,20051130,170400,6.315,6.316,6.315,6.316
USDDKK,20051130,170500,6.315,6.317,6.315,6.317
USDDKK,20051130,170600,6.317,6.317,6.316,6.316
USDDKK,20051130,170700,6.315,6.316,6.314,6.316
USDDKK,20051130,170800,6.317,6.318,6.317,6.317
USDDKK,20051130,170900,6.318,6.318,6.317,6.317
USDDKK,20051130,171000,6.317,6.317,6.316,6.316
USDDKK,20051130,171100,6.316,6.316,6.316,6.316
USDDKK,20051130,171200,6.316,6.316,6.314,6.314
USDDKK,20051130,171300,6.315,6.316,6.315,6.316
USDDKK,20051130,171400,6.317,6.317,6.316,6.317
USDDKK,20051130,171500,6.316,6.317,6.316,6.317
USDDKK,20051130,171600,6.317,6.317,6.317,6.317
USDDKK,20051130,171700,6.316,6.318,6.316,6.318
USDDKK,20051130,171800,6.319,6.320,6.318,6.320
USDDKK,20051130,171900,6.319,6.320,6.319,6.319
USDDKK,20051130,172000,6.319,6.320,6.319,6.320
USDDKK,20051130,172100,6.321,6.321,6.319,6.320
USDDKK,20051130,172200,6.320,6.321,6.320,6.321
USDDKK,20051130,172300,6.320,6.321,6.320,6.321
USDDKK,20051130,172400,6.320,6.320,6.320,6.320
USDDKK,20051130,172500,6.320,6.320,6.320,6.320
USDDKK,20051130,172600,6.320,6.320,6.319,6.319
USDDKK,20051130,172700,6.318,6.318,6.318,6.318
USDDKK,20051130,172800,6.318,6.319,6.318,6.319
USDDKK,20051130,172900,6.318,6.318,6.317,6.317
USDDKK,20051130,173000,6.316,6.316,6.316,6.316
USDDKK,20051130,173100,6.317,6.318,6.317,6.318
USDDKK,20051130,173200,6.318,6.318,6.318,6.318
USDDKK,20051130,173300,6.317,6.318,6.317,6.318
USDDKK,20051130,173400,6.318,6.318,6.317,6.317
USDDKK,20051130,173500,6.317,6.317,6.317,6.317
USDDKK,20051130,173600,6.318,6.318,6.316,6.317
USDDKK,20051130,173700,6.317,6.317,6.317,6.317
USDDKK,20051130,173800,6.317,6.317,6.317,6.317
USDDKK,20051130,173900,6.316,6.317,6.316,6.316
USDDKK,20051130,174000,6.315,6.316,6.315,6.316
USDDKK,20051130,174100,6.317,6.317,6.316,6.316
USDDKK,20051130,174200,6.316,6.317,6.316,6.317
USDDKK,20051130,174300,6.316,6.316,6.316,6.316
USDDKK,20051130,174400,6.316,6.316,6.315,6.315
USDDKK,20051130,174500,6.315,6.315,6.314,6.314
USDDKK,20051130,174600,6.313,6.313,6.312,6.312
USDDKK,20051130,174700,6.311,6.312,6.311,6.312
USDDKK,20051130,174800,6.313,6.313,6.313,6.313
USDDKK,20051130,174900,6.313,6.313,6.313,6.313
USDDKK,20051130,175000,6.313,6.313,6.313,6.313
USDDKK,20051130,175100,6.313,6.313,6.312,6.313
USDDKK,20051130,175200,6.313,6.313,6.313,6.313
USDDKK,20051130,175300,6.312,6.312,6.312,6.312
USDDKK,20051130,175400,6.311,6.312,6.311,6.312
USDDKK,20051130,175500,6.313,6.313,6.312,6.313
USDDKK,20051130,175600,6.313,6.313,6.313,6.313
USDDKK,20051130,175700,6.314,6.315,6.314,6.315
USDDKK,20051130,175800,6.316,6.316,6.315,6.315
USDDKK,20051130,175900,6.316,6.316,6.316,6.316
USDDKK,20051130,180000,6.316,6.317,6.316,6.317
USDDKK,20051130,180100,6.317,6.317,6.317,6.317
USDDKK,20051130,180200,6.317,6.317,6.317,6.317
USDDKK,20051130,180300,6.317,6.317,6.317,6.317
USDDKK,20051130,180400,6.316,6.316,6.316,6.316
USDDKK,20051130,180500,6.316,6.316,6.315,6.315
USDDKK,20051130,180600,6.315,6.315,6.315,6.315
USDDKK,20051130,180700,6.316,6.316,6.315,6.315
USDDKK,20051130,180800,6.315,6.316,6.315,6.316
USDDKK,20051130,180900,6.316,6.316,6.316,6.316
USDDKK,20051130,181000,6.316,6.316,6.316,6.316
USDDKK,20051130,181100,6.317,6.317,6.317,6.317
USDDKK,20051130,181200,6.317,6.318,6.317,6.318
USDDKK,20051130,181300,6.318,6.318,6.318,6.318
USDDKK,20051130,181400,6.319,6.319,6.319,6.319
USDDKK,20051130,181500,6.319,6.319,6.319,6.319
USDDKK,20051130,181600,6.319,6.320,6.319,6.320
USDDKK,20051130,181700,6.320,6.320,6.320,6.320
USDDKK,20051130,181800,6.320,6.320,6.320,6.320
USDDKK,20051130,181900,6.319,6.319,6.318,6.318
USDDKK,20051130,182000,6.318,6.318,6.318,6.318
USDDKK,20051130,182100,6.318,6.318,6.317,6.317
USDDKK,20051130,182200,6.317,6.317,6.316,6.317
USDDKK,20051130,182300,6.316,6.317,6.316,6.317
USDDKK,20051130,182400,6.317,6.319,6.317,6.319
USDDKK,20051130,182500,6.318,6.318,6.318,6.318
USDDKK,20051130,182600,6.318,6.318,6.318,6.318
USDDKK,20051130,182700,6.318,6.319,6.318,6.319
USDDKK,20051130,182800,6.319,6.319,6.319,6.319
USDDKK,20051130,182900,6.319,6.319,6.319,6.319
USDDKK,20051130,183000,6.318,6.319,6.318,6.319
USDDKK,20051130,183200,6.319,6.320,6.319,6.320
USDDKK,20051130,183300,6.320,6.320,6.319,6.319
USDDKK,20051130,183400,6.319,6.319,6.319,6.319
USDDKK,20051130,183500,6.318,6.319,6.318,6.319
USDDKK,20051130,183600,6.318,6.319,6.318,6.318
USDDKK,20051130,183700,6.319,6.319,6.318,6.318
USDDKK,20051130,183800,6.318,6.318,6.318,6.318
USDDKK,20051130,183900,6.317,6.317,6.317,6.317
USDDKK,20051130,184000,6.317,6.317,6.317,6.317
USDDKK,20051130,184100,6.317,6.317,6.317,6.317
USDDKK,20051130,184200,6.317,6.318,6.317,6.318
USDDKK,20051130,184300,6.318,6.318,6.318,6.318
USDDKK,20051130,184400,6.319,6.319,6.319,6.319
USDDKK,20051130,184500,6.320,6.320,6.320,6.320
USDDKK,20051130,184600,6.320,6.320,6.319,6.319
USDDKK,20051130,184700,6.319,6.319,6.319,6.319
USDDKK,20051130,184800,6.319,6.319,6.319,6.319
USDDKK,20051130,184900,6.319,6.319,6.319,6.319
USDDKK,20051130,185000,6.319,6.319,6.319,6.319
USDDKK,20051130,185100,6.319,6.319,6.318,6.318
USDDKK,20051130,185200,6.318,6.318,6.318,6.318
USDDKK,20051130,185300,6.317,6.317,6.317,6.317
USDDKK,20051130,185400,6.317,6.317,6.317,6.317
USDDKK,20051130,185500,6.317,6.318,6.317,6.318
USDDKK,20051130,185600,6.318,6.318,6.318,6.318
USDDKK,20051130,185700,6.318,6.318,6.318,6.318
USDDKK,20051130,185800,6.319,6.319,6.319,6.319
USDDKK,20051130,185900,6.319,6.319,6.318,6.318
USDDKK,20051130,190000,6.318,6.318,6.318,6.318
USDDKK,20051130,190100,6.318,6.318,6.318,6.318
USDDKK,20051130,190200,6.318,6.318,6.317,6.317
USDDKK,20051130,190300,6.316,6.316,6.315,6.315
USDDKK,20051130,190400,6.316,6.316,6.315,6.315
USDDKK,20051130,190500,6.316,6.316,6.316,6.316
USDDKK,20051130,190600,6.316,6.316,6.316,6.316
USDDKK,20051130,190700,6.316,6.316,6.315,6.315
USDDKK,20051130,190800,6.316,6.316,6.316,6.316
USDDKK,20051130,190900,6.315,6.316,6.315,6.316
USDDKK,20051130,191000,6.316,6.317,6.316,6.317
USDDKK,20051130,191100,6.317,6.317,6.317,6.317
USDDKK,20051130,191200,6.317,6.317,6.317,6.317
USDDKK,20051130,191300,6.317,6.317,6.317,6.317
USDDKK,20051130,191400,6.318,6.318,6.318,6.318
USDDKK,20051130,191500,6.318,6.319,6.318,6.319
USDDKK,20051130,191600,6.320,6.321,6.320,6.320
USDDKK,20051130,191700,6.321,6.321,6.321,6.321
USDDKK,20051130,191800,6.322,6.324,6.322,6.324
USDDKK,20051130,191900,6.323,6.323,6.323,6.323
USDDKK,20051130,192000,6.323,6.323,6.322,6.322
USDDKK,20051130,192100,6.322,6.322,6.322,6.322
USDDKK,20051130,192200,6.322,6.322,6.321,6.321
USDDKK,20051130,192300,6.321,6.321,6.321,6.321
USDDKK,20051130,192400,6.320,6.320,6.320,6.320
USDDKK,20051130,192500,6.320,6.320,6.320,6.320
USDDKK,20051130,192600,6.319,6.319,6.318,6.318
USDDKK,20051130,192700,6.318,6.318,6.317,6.317
USDDKK,20051130,192800,6.317,6.317,6.317,6.317
USDDKK,20051130,192900,6.317,6.317,6.317,6.317
USDDKK,20051130,193000,6.317,6.317,6.317,6.317
USDDKK,20051130,193100,6.317,6.317,6.317,6.317
USDDKK,20051130,193200,6.318,6.318,6.317,6.318
USDDKK,20051130,193300,6.319,6.319,6.319,6.319
USDDKK,20051130,193400,6.319,6.319,6.319,6.319
USDDKK,20051130,193500,6.319,6.319,6.319,6.319
USDDKK,20051130,193600,6.319,6.319,6.319,6.319
USDDKK,20051130,193700,6.319,6.319,6.318,6.318
USDDKK,20051130,193800,6.318,6.318,6.318,6.318
USDDKK,20051130,193900,6.319,6.319,6.319,6.319
USDDKK,20051130,194000,6.319,6.320,6.319,6.320
USDDKK,20051130,194100,6.320,6.320,6.320,6.320
USDDKK,20051130,194200,6.319,6.319,6.319,6.319
USDDKK,20051130,194300,6.319,6.319,6.318,6.318
USDDKK,20051130,194400,6.318,6.318,6.318,6.318
USDDKK,20051130,194500,6.318,6.318,6.318,6.318
USDDKK,20051130,194600,6.318,6.318,6.318,6.318
USDDKK,20051130,194700,6.319,6.319,6.319,6.319
USDDKK,20051130,194800,6.319,6.319,6.319,6.319
USDDKK,20051130,194900,6.319,6.319,6.319,6.319
USDDKK,20051130,195000,6.318,6.318,6.318,6.318
USDDKK,20051130,195100,6.318,6.318,6.318,6.318
USDDKK,20051130,195200,6.318,6.318,6.318,6.318
USDDKK,20051130,195300,6.318,6.318,6.318,6.318
USDDKK,20051130,195400,6.318,6.318,6.318,6.318
USDDKK,20051130,195500,6.318,6.318,6.318,6.318
USDDKK,20051130,195600,6.318,6.318,6.318,6.318
USDDKK,20051130,195700,6.319,6.319,6.318,6.319
USDDKK,20051130,195800,6.319,6.319,6.319,6.319
USDDKK,20051130,195900,6.319,6.319,6.319,6.319
USDDKK,20051130,200000,6.318,6.318,6.317,6.317
USDDKK,20051130,200100,6.318,6.318,6.318,6.318
USDDKK,20051130,200200,6.317,6.317,6.317,6.317
USDDKK,20051130,200300,6.317,6.317,6.312,6.312
USDDKK,20051130,200400,6.313,6.315,6.313,6.315
USDDKK,20051130,200500,6.314,6.314,6.314,6.314
USDDKK,20051130,200600,6.313,6.314,6.313,6.314
USDDKK,20051130,200700,6.314,6.314,6.314,6.314
USDDKK,20051130,200800,6.315,6.316,6.315,6.316
USDDKK,20051130,200900,6.315,6.316,6.315,6.316
USDDKK,20051130,201000,6.316,6.317,6.316,6.317
USDDKK,20051130,201100,6.317,6.317,6.317,6.317
USDDKK,20051130,201200,6.317,6.317,6.316,6.316
USDDKK,20051130,201300,6.317,6.317,6.317,6.317
USDDKK,20051130,201400,6.317,6.317,6.317,6.317
USDDKK,20051130,201500,6.316,6.316,6.316,6.316
USDDKK,20051130,201600,6.316,6.316,6.316,6.316
USDDKK,20051130,201700,6.316,6.316,6.316,6.316
USDDKK,20051130,201800,6.316,6.316,6.315,6.315
USDDKK,20051130,201900,6.315,6.315,6.315,6.315
USDDKK,20051130,202000,6.315,6.315,6.315,6.315
USDDKK,20051130,202100,6.314,6.315,6.314,6.315
USDDKK,20051130,202200,6.315,6.315,6.315,6.315
USDDKK,20051130,202300,6.314,6.315,6.314,6.315
USDDKK,20051130,202400,6.316,6.316,6.316,6.316
USDDKK,20051130,202500,6.316,6.316,6.316,6.316
USDDKK,20051130,202600,6.316,6.316,6.316,6.316
USDDKK,20051130,202700,6.316,6.317,6.316,6.317
USDDKK,20051130,202800,6.317,6.317,6.317,6.317
USDDKK,20051130,202900,6.317,6.317,6.317,6.317
USDDKK,20051130,203000,6.317,6.317,6.317,6.317
USDDKK,20051130,203100,6.317,6.318,6.317,6.318
USDDKK,20051130,203200,6.319,6.319,6.318,6.318
USDDKK,20051130,203300,6.319,6.319,6.319,6.319
USDDKK,20051130,203400,6.319,6.319,6.319,6.319
USDDKK,20051130,203500,6.319,6.319,6.319,6.319
USDDKK,20051130,203600,6.319,6.319,6.319,6.319
USDDKK,20051130,203700,6.319,6.319,6.318,6.318
USDDKK,20051130,203800,6.318,6.319,6.318,6.319
USDDKK,20051130,203900,6.319,6.319,6.319,6.319
USDDKK,20051130,204000,6.319,6.319,6.317,6.317
USDDKK,20051130,204100,6.316,6.316,6.316,6.316
USDDKK,20051130,204200,6.315,6.315,6.314,6.314
USDDKK,20051130,204300,6.315,6.315,6.315,6.315
USDDKK,20051130,204400,6.315,6.316,6.315,6.316
USDDKK,20051130,204500,6.316,6.316,6.316,6.316
USDDKK,20051130,204600,6.316,6.316,6.316,6.316
USDDKK,20051130,204700,6.316,6.316,6.316,6.316
USDDKK,20051130,204800,6.316,6.316,6.316,6.316
USDDKK,20051130,204900,6.317,6.317,6.317,6.317
USDDKK,20051130,205000,6.317,6.317,6.316,6.316
USDDKK,20051130,205100,6.316,6.316,6.316,6.316
USDDKK,20051130,205200,6.315,6.316,6.315,6.315
USDDKK,20051130,205300,6.315,6.315,6.315,6.315
USDDKK,20051130,205400,6.315,6.315,6.315,6.315
USDDKK,20051130,205500,6.315,6.315,6.315,6.315
USDDKK,20051130,205600,6.315,6.315,6.315,6.315
USDDKK,20051130,205700,6.315,6.315,6.314,6.314
USDDKK,20051130,205800,6.314,6.315,6.314,6.315
USDDKK,20051130,205900,6.314,6.315,6.314,6.315
USDDKK,20051130,210000,6.315,6.315,6.315,6.315
USDDKK,20051130,210100,6.316,6.316,6.316,6.316
USDDKK,20051130,210200,6.316,6.316,6.316,6.316
USDDKK,20051130,210300,6.316,6.316,6.315,6.315
USDDKK,20051130,210400,6.315,6.316,6.315,6.316
USDDKK,20051130,210500,6.315,6.316,6.315,6.316
USDDKK,20051130,210600,6.316,6.316,6.316,6.316
USDDKK,20051130,210700,6.316,6.316,6.316,6.316
USDDKK,20051130,210800,6.315,6.315,6.315,6.315
USDDKK,20051130,210900,6.315,6.315,6.315,6.315
USDDKK,20051130,211000,6.315,6.315,6.315,6.315
USDDKK,20051130,211100,6.315,6.315,6.315,6.315
USDDKK,20051130,211200,6.315,6.315,6.315,6.315
USDDKK,20051130,211300,6.315,6.315,6.315,6.315
USDDKK,20051130,211400,6.315,6.315,6.315,6.315
USDDKK,20051130,211500,6.315,6.315,6.315,6.315
USDDKK,20051130,211600,6.315,6.315,6.315,6.315
USDDKK,20051130,211700,6.315,6.316,6.315,6.315
USDDKK,20051130,211800,6.315,6.315,6.315,6.315
USDDKK,20051130,211900,6.316,6.316,6.316,6.316
USDDKK,20051130,212000,6.316,6.316,6.316,6.316
USDDKK,20051130,212100,6.316,6.316,6.316,6.316
USDDKK,20051130,212200,6.316,6.316,6.316,6.316
USDDKK,20051130,212300,6.316,6.316,6.316,6.316
USDDKK,20051130,212400,6.316,6.316,6.316,6.316
USDDKK,20051130,212500,6.316,6.316,6.316,6.316
USDDKK,20051130,212600,6.316,6.316,6.316,6.316
USDDKK,20051130,212700,6.316,6.317,6.316,6.317
USDDKK,20051130,212800,6.318,6.318,6.317,6.317
USDDKK,20051130,212900,6.318,6.319,6.318,6.319
USDDKK,20051130,213000,6.318,6.319,6.318,6.319
USDDKK,20051130,213100,6.319,6.319,6.317,6.317
USDDKK,20051130,213200,6.316,6.316,6.316,6.316
USDDKK,20051130,213300,6.316,6.316,6.316,6.316
USDDKK,20051130,213400,6.315,6.315,6.315,6.315
USDDKK,20051130,213500,6.316,6.316,6.316,6.316
USDDKK,20051130,213600,6.316,6.316,6.316,6.316
USDDKK,20051130,213700,6.316,6.316,6.316,6.316
USDDKK,20051130,213800,6.316,6.316,6.315,6.315
USDDKK,20051130,213900,6.315,6.315,6.315,6.315
USDDKK,20051130,214000,6.315,6.315,6.315,6.315
USDDKK,20051130,214100,6.316,6.316,6.316,6.316
USDDKK,20051130,214200,6.316,6.316,6.315,6.315
USDDKK,20051130,214300,6.315,6.316,6.315,6.316
USDDKK,20051130,214400,6.315,6.315,6.315,6.315
USDDKK,20051130,214500,6.315,6.315,6.315,6.315
USDDKK,20051130,214600,6.314,6.314,6.314,6.314
USDDKK,20051130,214700,6.314,6.315,6.314,6.315
USDDKK,20051130,214800,6.315,6.315,6.315,6.315
USDDKK,20051130,214900,6.315,6.315,6.315,6.315
USDDKK,20051130,215000,6.315,6.315,6.315,6.315
USDDKK,20051130,215100,6.315,6.315,6.314,6.314
USDDKK,20051130,215200,6.314,6.314,6.314,6.314
USDDKK,20051130,215300,6.315,6.315,6.315,6.315
USDDKK,20051130,215400,6.315,6.316,6.315,6.316
USDDKK,20051130,215500,6.316,6.316,6.316,6.316
USDDKK,20051130,215600,6.317,6.317,6.317,6.317
USDDKK,20051130,215700,6.317,6.317,6.317,6.317
USDDKK,20051130,215800,6.317,6.317,6.317,6.317
USDDKK,20051130,215900,6.317,6.317,6.317,6.317
USDDKK,20051130,220000,6.316,6.316,6.316,6.316
USDDKK,20051130,220100,6.317,6.317,6.317,6.317
USDDKK,20051130,220200,6.317,6.317,6.317,6.317
USDDKK,20051130,220300,6.317,6.317,6.317,6.317
USDDKK,20051130,220400,6.317,6.317,6.317,6.317
USDDKK,20051130,220500,6.316,6.316,6.316,6.316
USDDKK,20051130,220600,6.316,6.316,6.316,6.316
USDDKK,20051130,220700,6.316,6.316,6.316,6.316
USDDKK,20051130,220800,6.316,6.316,6.316,6.316
USDDKK,20051130,220900,6.316,6.316,6.316,6.316
USDDKK,20051130,221000,6.317,6.317,6.317,6.317
USDDKK,20051130,221100,6.317,6.317,6.317,6.317
USDDKK,20051130,221200,6.317,6.317,6.317,6.317
USDDKK,20051130,221300,6.318,6.318,6.318,6.318
USDDKK,20051130,221400,6.318,6.318,6.318,6.318
USDDKK,20051130,221500,6.318,6.318,6.318,6.318
USDDKK,20051130,221600,6.318,6.318,6.317,6.317
USDDKK,20051130,221700,6.317,6.317,6.317,6.317
USDDKK,20051130,221800,6.317,6.317,6.317,6.317
USDDKK,20051130,221900,6.317,6.317,6.317,6.317
USDDKK,20051130,222000,6.318,6.318,6.318,6.318
USDDKK,20051130,222100,6.318,6.318,6.318,6.318
USDDKK,20051130,222200,6.318,6.318,6.318,6.318
USDDKK,20051130,222300,6.318,6.318,6.318,6.318
USDDKK,20051130,222400,6.318,6.318,6.318,6.318
USDDKK,20051130,222500,6.318,6.318,6.318,6.318
USDDKK,20051130,222600,6.318,6.318,6.318,6.318
USDDKK,20051130,222700,6.318,6.318,6.318,6.318
USDDKK,20051130,222800,6.318,6.318,6.317,6.317
USDDKK,20051130,222900,6.318,6.318,6.318,6.318
USDDKK,20051130,223000,6.318,6.318,6.318,6.318
USDDKK,20051130,223100,6.318,6.318,6.318,6.318
USDDKK,20051130,223200,6.318,6.318,6.318,6.318
USDDKK,20051130,223300,6.318,6.318,6.318,6.318
USDDKK,20051130,223400,6.318,6.318,6.318,6.318
USDDKK,20051130,223500,6.318,6.318,6.318,6.318
USDDKK,20051130,223600,6.317,6.317,6.317,6.317
USDDKK,20051130,223700,6.317,6.318,6.317,6.318
USDDKK,20051130,223800,6.317,6.317,6.317,6.317
USDDKK,20051130,223900,6.317,6.318,6.317,6.318
USDDKK,20051130,224000,6.318,6.318,6.318,6.318
USDDKK,20051130,224100,6.318,6.318,6.317,6.317
USDDKK,20051130,224200,6.317,6.317,6.317,6.317
USDDKK,20051130,224300,6.317,6.317,6.317,6.317
USDDKK,20051130,224400,6.317,6.317,6.317,6.317
USDDKK,20051130,224500,6.317,6.317,6.317,6.317
USDDKK,20051130,224600,6.317,6.317,6.317,6.317
USDDKK,20051130,224700,6.317,6.317,6.316,6.316
USDDKK,20051130,224800,6.317,6.318,6.317,6.318
USDDKK,20051130,224900,6.317,6.317,6.317,6.317
USDDKK,20051130,225000,6.317,6.318,6.317,6.318
USDDKK,20051130,225100,6.318,6.318,6.318,6.318
USDDKK,20051130,225200,6.317,6.317,6.317,6.317
USDDKK,20051130,225300,6.317,6.317,6.317,6.317
USDDKK,20051130,225400,6.317,6.318,6.317,6.317
USDDKK,20051130,225500,6.317,6.317,6.317,6.317
USDDKK,20051130,225600,6.317,6.317,6.317,6.317
USDDKK,20051130,225700,6.317,6.317,6.317,6.317
USDDKK,20051130,225800,6.317,6.317,6.317,6.317
USDDKK,20051130,225900,6.318,6.318,6.318,6.318
USDDKK,20051130,230000,6.318,6.318,6.318,6.318
USDDKK,20051130,230100,6.318,6.318,6.317,6.317
USDDKK,20051130,230200,6.317,6.317,6.317,6.317
USDDKK,20051130,230300,6.317,6.317,6.317,6.317
USDDKK,20051130,230400,6.317,6.317,6.317,6.317
USDDKK,20051130,230500,6.317,6.317,6.317,6.317
USDDKK,20051130,230600,6.317,6.317,6.317,6.317
USDDKK,20051130,230700,6.316,6.316,6.316,6.316
USDDKK,20051130,230800,6.316,6.316,6.316,6.316
USDDKK,20051130,230900,6.316,6.317,6.316,6.317
USDDKK,20051130,231000,6.317,6.317,6.317,6.317
USDDKK,20051130,231100,6.318,6.318,6.317,6.318
USDDKK,20051130,231200,6.317,6.317,6.317,6.317
USDDKK,20051130,231300,6.317,6.317,6.317,6.317
USDDKK,20051130,231400,6.317,6.317,6.316,6.317
USDDKK,20051130,231500,6.317,6.317,6.317,6.317
USDDKK,20051130,231600,6.317,6.317,6.317,6.317
USDDKK,20051130,231700,6.316,6.317,6.316,6.316
USDDKK,20051130,231800,6.316,6.316,6.316,6.316
USDDKK,20051130,231900,6.315,6.315,6.315,6.315
USDDKK,20051130,232000,6.315,6.315,6.315,6.315
USDDKK,20051130,232100,6.315,6.315,6.315,6.315
USDDKK,20051130,232200,6.315,6.315,6.315,6.315
USDDKK,20051130,232300,6.315,6.315,6.315,6.315
USDDKK,20051130,232400,6.315,6.315,6.315,6.315
USDDKK,20051130,232500,6.315,6.315,6.315,6.315
USDDKK,20051130,232600,6.315,6.315,6.315,6.315
USDDKK,20051130,232700,6.315,6.315,6.315,6.315
USDDKK,20051130,232800,6.316,6.316,6.316,6.316
USDDKK,20051130,232900,6.316,6.316,6.316,6.316
USDDKK,20051130,233000,6.316,6.317,6.316,6.317
USDDKK,20051130,233100,6.317,6.317,6.317,6.317
USDDKK,20051130,233200,6.317,6.317,6.317,6.317
USDDKK,20051130,233300,6.317,6.317,6.317,6.317
USDDKK,20051130,233400,6.317,6.317,6.317,6.317
USDDKK,20051130,233500,6.317,6.317,6.317,6.317
USDDKK,20051130,233600,6.317,6.317,6.317,6.317
USDDKK,20051130,233700,6.317,6.317,6.317,6.317
USDDKK,20051130,233800,6.317,6.318,6.317,6.318
USDDKK,20051130,233900,6.318,6.318,6.318,6.318
USDDKK,20051130,234000,6.318,6.318,6.318,6.318
USDDKK,20051130,234100,6.318,6.318,6.318,6.318
USDDKK,20051130,234200,6.319,6.319,6.319,6.319
USDDKK,20051130,234300,6.319,6.319,6.319,6.319
USDDKK,20051130,234400,6.319,6.319,6.319,6.319
USDDKK,20051130,234500,6.318,6.318,6.317,6.317
USDDKK,20051130,234600,6.318,6.319,6.318,6.319
USDDKK,20051130,234700,6.319,6.319,6.319,6.319
USDDKK,20051130,234800,6.319,6.319,6.319,6.319
USDDKK,20051130,234900,6.319,6.319,6.319,6.319
USDDKK,20051130,235000,6.319,6.319,6.319,6.319
USDDKK,20051130,235100,6.319,6.319,6.319,6.319
USDDKK,20051130,235200,6.318,6.318,6.318,6.318
USDDKK,20051130,235300,6.318,6.318,6.318,6.318
USDDKK,20051130,235400,6.317,6.318,6.317,6.317
USDDKK,20051130,235500,6.316,6.316,6.316,6.316
USDDKK,20051130,235600,6.316,6.316,6.316,6.316
USDDKK,20051130,235700,6.316,6.316,6.316,6.316
USDDKK,20051130,235800,6.316,6.316,6.316,6.316
USDDKK,20051130,235900,6.316,6.316,6.316,6.316
USDDKK,20051201,000000,6.316,6.316,6.316,6.316
EURRUB,20051130,000200,33.82,33.82,33.82,33.82
EURRUB,20051130,000700,33.82,33.82,33.82,33.82
EURRUB,20051130,001200,33.82,33.82,33.82,33.82
EURRUB,20051130,001700,33.82,33.82,33.82,33.82
EURRUB,20051130,002200,33.82,33.82,33.82,33.82
EURRUB,20051130,002700,33.82,33.82,33.82,33.82
EURRUB,20051130,002800,33.83,33.83,33.83,33.83
EURRUB,20051130,003000,33.82,33.82,33.82,33.82
EURRUB,20051130,003500,33.82,33.82,33.82,33.82
EURRUB,20051130,003700,33.83,33.83,33.83,33.83
EURRUB,20051130,003900,33.82,33.82,33.82,33.82
EURRUB,20051130,004100,33.83,33.83,33.83,33.83
EURRUB,20051130,004400,33.82,33.82,33.82,33.82
EURRUB,20051130,004900,33.82,33.82,33.82,33.82
EURRUB,20051130,005400,33.82,33.82,33.82,33.82
EURRUB,20051130,005800,33.83,33.83,33.83,33.83
EURRUB,20051130,005900,33.82,33.82,33.82,33.82
EURRUB,20051130,010400,33.82,33.82,33.82,33.82
EURRUB,20051130,010900,33.82,33.82,33.82,33.82
EURRUB,20051130,011200,33.81,33.81,33.81,33.81
EURRUB,20051130,011700,33.81,33.81,33.81,33.81
EURRUB,20051130,012000,33.82,33.82,33.82,33.82
EURRUB,20051130,012200,33.83,33.83,33.83,33.83
EURRUB,20051130,012300,33.82,33.82,33.82,33.82
EURRUB,20051130,012700,33.83,33.83,33.83,33.83
EURRUB,20051130,012800,33.84,33.84,33.84,33.84
EURRUB,20051130,013200,33.83,33.84,33.83,33.84
EURRUB,20051130,013500,33.83,33.83,33.83,33.83
EURRUB,20051130,013600,33.84,33.84,33.84,33.84
EURRUB,20051130,013800,33.83,33.83,33.83,33.83
EURRUB,20051130,013900,33.84,33.84,33.84,33.84
EURRUB,20051130,014400,33.84,33.84,33.84,33.84
EURRUB,20051130,014600,33.85,33.85,33.85,33.85
EURRUB,20051130,014800,33.84,33.84,33.84,33.84
EURRUB,20051130,015100,33.85,33.85,33.85,33.85
EURRUB,20051130,015600,33.85,33.85,33.85,33.85
EURRUB,20051130,020100,33.85,33.85,33.85,33.85
EURRUB,20051130,020300,33.84,33.84,33.84,33.84
EURRUB,20051130,020600,33.85,33.85,33.85,33.85
EURRUB,20051130,020900,33.84,33.84,33.84,33.84
EURRUB,20051130,021000,33.85,33.85,33.84,33.84
EURRUB,20051130,021100,33.85,33.85,33.85,33.85
EURRUB,20051130,021600,33.85,33.85,33.85,33.85
EURRUB,20051130,021700,33.84,33.84,33.84,33.84
EURRUB,20051130,021900,33.85,33.85,33.85,33.85
EURRUB,20051130,022000,33.84,33.84,33.84,33.84
EURRUB,20051130,022500,33.84,33.84,33.84,33.84
EURRUB,20051130,022600,33.83,33.83,33.83,33.83
EURRUB,20051130,023100,33.83,33.83,33.83,33.83
EURRUB,20051130,023600,33.83,33.83,33.83,33.83
EURRUB,20051130,023700,33.84,33.84,33.84,33.84
EURRUB,20051130,023900,33.85,33.85,33.85,33.85
EURRUB,20051130,024400,33.85,33.85,33.85,33.85
EURRUB,20051130,024600,33.84,33.84,33.84,33.84
EURRUB,20051130,024700,33.85,33.85,33.85,33.85
EURRUB,20051130,024800,33.84,33.85,33.84,33.85
EURRUB,20051130,024900,33.84,33.84,33.84,33.84
EURRUB,20051130,025000,33.85,33.85,33.84,33.84
EURRUB,20051130,025200,33.85,33.85,33.85,33.85
EURRUB,20051130,025700,33.85,33.85,33.85,33.85
EURRUB,20051130,025800,33.84,33.85,33.84,33.85
EURRUB,20051130,030300,33.85,33.85,33.85,33.85
EURRUB,20051130,030700,33.84,33.85,33.84,33.85
EURRUB,20051130,031100,33.84,33.84,33.84,33.84
EURRUB,20051130,031600,33.84,33.84,33.84,33.84
EURRUB,20051130,031800,33.85,33.85,33.85,33.85
EURRUB,20051130,031900,33.84,33.84,33.84,33.84
EURRUB,20051130,032100,33.85,33.85,33.85,33.85
EURRUB,20051130,032600,33.85,33.85,33.85,33.85
EURRUB,20051130,032900,33.86,33.86,33.86,33.86
EURRUB,20051130,033100,33.85,33.86,33.85,33.86
EURRUB,20051130,033300,33.87,33.87,33.87,33.87
EURRUB,20051130,033700,33.86,33.86,33.86,33.86
EURRUB,20051130,034100,33.87,33.87,33.86,33.86
EURRUB,20051130,034300,33.85,33.86,33.85,33.86
EURRUB,20051130,034600,33.85,33.85,33.85,33.85
EURRUB,20051130,034700,33.86,33.86,33.86,33.86
EURRUB,20051130,035200,33.86,33.86,33.86,33.86
EURRUB,20051130,035700,33.86,33.86,33.86,33.86
EURRUB,20051130,040000,33.87,33.87,33.87,33.87
EURRUB,20051130,040500,33.87,33.87,33.87,33.87
EURRUB,20051130,041000,33.87,33.87,33.87,33.87
EURRUB,20051130,041500,33.87,33.87,33.87,33.87
EURRUB,20051130,042000,33.87,33.87,33.87,33.87
EURRUB,20051130,042300,33.88,33.88,33.88,33.88
EURRUB,20051130,042400,33.87,33.88,33.87,33.88
EURRUB,20051130,042900,33.87,33.87,33.87,33.87
EURRUB,20051130,043000,33.88,33.88,33.87,33.87
EURRUB,20051130,043100,33.88,33.88,33.87,33.87
EURRUB,20051130,043600,33.87,33.87,33.87,33.87
EURRUB,20051130,043900,33.88,33.88,33.87,33.87
EURRUB,20051130,044200,33.88,33.88,33.88,33.88
EURRUB,20051130,044300,33.87,33.87,33.87,33.87
EURRUB,20051130,044500,33.88,33.88,33.87,33.87
EURRUB,20051130,044600,33.88,33.88,33.88,33.88
EURRUB,20051130,044800,33.87,33.87,33.87,33.87
EURRUB,20051130,045000,33.88,33.88,33.88,33.88
EURRUB,20051130,045500,33.88,33.88,33.88,33.88
EURRUB,20051130,045800,33.87,33.87,33.87,33.87
EURRUB,20051130,050000,33.88,33.88,33.88,33.88
EURRUB,20051130,050100,33.87,33.88,33.87,33.88
EURRUB,20051130,050500,33.87,33.87,33.87,33.87
EURRUB,20051130,050600,33.88,33.88,33.88,33.88
EURRUB,20051130,050700,33.87,33.88,33.87,33.88
EURRUB,20051130,051200,33.88,33.88,33.88,33.88
EURRUB,20051130,051700,33.88,33.88,33.88,33.88
EURRUB,20051130,052200,33.88,33.88,33.88,33.88
EURRUB,20051130,052600,33.87,33.87,33.87,33.87
EURRUB,20051130,053100,33.87,33.87,33.87,33.87
EURRUB,20051130,053500,33.86,33.86,33.86,33.86
EURRUB,20051130,053900,33.85,33.85,33.85,33.85
EURRUB,20051130,054100,33.86,33.86,33.86,33.86
EURRUB,20051130,054200,33.85,33.86,33.85,33.86
EURRUB,20051130,054700,33.86,33.86,33.86,33.86
EURRUB,20051130,054800,33.85,33.86,33.85,33.86
EURRUB,20051130,055000,33.85,33.85,33.85,33.85
EURRUB,20051130,055500,33.85,33.85,33.85,33.85
EURRUB,20051130,060000,33.85,33.85,33.85,33.85
EURRUB,20051130,060500,33.85,33.85,33.85,33.85
EURRUB,20051130,061000,33.85,33.85,33.85,33.85
EURRUB,20051130,061200,33.86,33.86,33.85,33.85
EURRUB,20051130,061300,33.86,33.86,33.86,33.86
EURRUB,20051130,061800,33.86,33.87,33.86,33.87
EURRUB,20051130,061900,33.86,33.87,33.86,33.87
EURRUB,20051130,062400,33.87,33.87,33.87,33.87
EURRUB,20051130,062900,33.87,33.87,33.87,33.87
EURRUB,20051130,063100,33.86,33.86,33.86,33.86
EURRUB,20051130,063200,33.87,33.87,33.87,33.87
EURRUB,20051130,063700,33.87,33.87,33.87,33.87
EURRUB,20051130,064200,33.87,33.87,33.87,33.87
EURRUB,20051130,064600,33.88,33.88,33.88,33.88
EURRUB,20051130,065100,33.88,33.88,33.88,33.88
EURRUB,20051130,065600,33.88,33.88,33.88,33.88
EURRUB,20051130,065700,33.89,33.89,33.89,33.89
EURRUB,20051130,070100,33.88,33.88,33.88,33.88
EURRUB,20051130,070300,33.87,33.87,33.87,33.87
EURRUB,20051130,070400,33.88,33.88,33.88,33.88
EURRUB,20051130,070500,33.87,33.87,33.87,33.87
EURRUB,20051130,070700,33.88,33.88,33.87,33.87
EURRUB,20051130,070800,33.88,33.88,33.88,33.88
EURRUB,20051130,070900,33.87,33.87,33.87,33.87
EURRUB,20051130,071200,33.88,33.88,33.88,33.88
EURRUB,20051130,071400,33.87,33.88,33.87,33.88
EURRUB,20051130,071900,33.88,33.88,33.88,33.88
EURRUB,20051130,072400,33.88,33.88,33.88,33.88
EURRUB,20051130,072900,33.88,33.88,33.88,33.88
EURRUB,20051130,073000,33.87,33.88,33.87,33.88
EURRUB,20051130,073100,33.87,33.87,33.87,33.87
EURRUB,20051130,073600,33.87,33.87,33.87,33.87
EURRUB,20051130,073700,33.88,33.88,33.88,33.88
EURRUB,20051130,074200,33.88,33.88,33.88,33.88
EURRUB,20051130,074700,33.87,33.87,33.87,33.87
EURRUB,20051130,075200,33.87,33.87,33.87,33.87
EURRUB,20051130,075600,33.86,33.86,33.86,33.86
EURRUB,20051130,075800,33.87,33.87,33.87,33.87
EURRUB,20051130,080000,33.86,33.86,33.86,33.86
EURRUB,20051130,080100,33.87,33.87,33.87,33.87
EURRUB,20051130,080300,33.88,33.88,33.88,33.88
EURRUB,20051130,080800,33.87,33.87,33.87,33.87
EURRUB,20051130,080900,33.88,33.88,33.88,33.88
EURRUB,20051130,081400,33.88,33.88,33.88,33.88
EURRUB,20051130,081600,33.89,33.89,33.89,33.89
EURRUB,20051130,081900,33.90,33.90,33.90,33.90
EURRUB,20051130,082200,33.89,33.89,33.89,33.89
EURRUB,20051130,082600,33.88,33.88,33.88,33.88
EURRUB,20051130,082700,33.89,33.89,33.87,33.87
EURRUB,20051130,082800,33.88,33.88,33.88,33.88
EURRUB,20051130,083100,33.87,33.87,33.87,33.87
EURRUB,20051130,083300,33.86,33.86,33.86,33.86
EURRUB,20051130,083400,33.87,33.87,33.87,33.87
EURRUB,20051130,083500,33.86,33.86,33.86,33.86
EURRUB,20051130,083600,33.87,33.87,33.87,33.87
EURRUB,20051130,084100,33.87,33.87,33.87,33.87
EURRUB,20051130,084600,33.87,33.87,33.87,33.87
EURRUB,20051130,084700,33.88,33.88,33.87,33.87
EURRUB,20051130,085200,33.87,33.87,33.87,33.87
EURRUB,20051130,085300,33.88,33.88,33.88,33.88
EURRUB,20051130,085400,33.87,33.87,33.87,33.87
EURRUB,20051130,085500,33.88,33.88,33.88,33.88
EURRUB,20051130,090000,33.89,33.89,33.88,33.88
EURRUB,20051130,090300,33.89,33.89,33.89,33.89
EURRUB,20051130,090400,33.88,33.89,33.88,33.89
EURRUB,20051130,090500,33.88,33.89,33.88,33.89
EURRUB,20051130,090600,33.90,33.90,33.90,33.90
EURRUB,20051130,090700,33.91,33.91,33.91,33.91
EURRUB,20051130,091000,33.90,33.90,33.90,33.90
EURRUB,20051130,091400,33.89,33.89,33.89,33.89
EURRUB,20051130,091600,33.90,33.90,33.90,33.90
EURRUB,20051130,091700,33.89,33.89,33.89,33.89
EURRUB,20051130,091800,33.90,33.90,33.89,33.89
EURRUB,20051130,091900,33.90,33.90,33.90,33.90
EURRUB,20051130,092100,33.89,33.90,33.89,33.90
EURRUB,20051130,092200,33.89,33.89,33.89,33.89
EURRUB,20051130,092400,33.90,33.90,33.90,33.90
EURRUB,20051130,092500,33.89,33.89,33.89,33.89
EURRUB,20051130,092600,33.88,33.88,33.88,33.88
EURRUB,20051130,093000,33.87,33.87,33.87,33.87
EURRUB,20051130,093100,33.88,33.88,33.88,33.88
EURRUB,20051130,093200,33.87,33.88,33.87,33.88
EURRUB,20051130,093300,33.87,33.87,33.87,33.87
EURRUB,20051130,093400,33.88,33.89,33.88,33.89
EURRUB,20051130,093500,33.88,33.88,33.88,33.88
EURRUB,20051130,093600,33.89,33.89,33.89,33.89
EURRUB,20051130,093700,33.88,33.88,33.88,33.88
EURRUB,20051130,093800,33.89,33.89,33.88,33.88
EURRUB,20051130,094200,33.87,33.87,33.87,33.87
EURRUB,20051130,094300,33.86,33.86,33.86,33.86
EURRUB,20051130,094400,33.87,33.87,33.87,33.87
EURRUB,20051130,094900,33.87,33.87,33.87,33.87
EURRUB,20051130,095100,33.86,33.86,33.86,33.86
EURRUB,20051130,095200,33.85,33.85,33.85,33.85
EURRUB,20051130,095300,33.86,33.86,33.86,33.86
EURRUB,20051130,095400,33.87,33.87,33.86,33.86
EURRUB,20051130,095500,33.87,33.87,33.87,33.87
EURRUB,20051130,095600,33.86,33.86,33.86,33.86
EURRUB,20051130,095700,33.87,33.87,33.87,33.87
EURRUB,20051130,095900,33.86,33.87,33.86,33.87
EURRUB,20051130,100200,33.88,33.88,33.88,33.88
EURRUB,20051130,100400,33.89,33.89,33.89,33.89
EURRUB,20051130,100600,33.90,33.90,33.90,33.90
EURRUB,20051130,100800,33.91,33.91,33.91,33.91
EURRUB,20051130,100900,33.90,33.90,33.90,33.90
EURRUB,20051130,101100,33.91,33.91,33.90,33.90
EURRUB,20051130,101500,33.89,33.89,33.88,33.88
EURRUB,20051130,101600,33.89,33.89,33.89,33.89
EURRUB,20051130,102100,33.89,33.89,33.88,33.88
EURRUB,20051130,102200,33.89,33.89,33.88,33.88
EURRUB,20051130,102700,33.89,33.89,33.89,33.89
EURRUB,20051130,102900,33.88,33.88,33.88,33.88
EURRUB,20051130,103400,33.88,33.88,33.88,33.88
EURRUB,20051130,103500,33.89,33.89,33.89,33.89
EURRUB,20051130,103600,33.88,33.88,33.88,33.88
EURRUB,20051130,104000,33.87,33.87,33.87,33.87
EURRUB,20051130,104100,33.88,33.88,33.88,33.88
EURRUB,20051130,104200,33.87,33.87,33.87,33.87
EURRUB,20051130,104300,33.88,33.88,33.88,33.88
EURRUB,20051130,104800,33.88,33.88,33.88,33.88
EURRUB,20051130,105300,33.89,33.89,33.89,33.89
EURRUB,20051130,105400,33.88,33.88,33.88,33.88
EURRUB,20051130,105700,33.89,33.89,33.89,33.89
EURRUB,20051130,105900,33.90,33.90,33.90,33.90
EURRUB,20051130,110400,33.90,33.90,33.90,33.90
EURRUB,20051130,110900,33.90,33.90,33.90,33.90
EURRUB,20051130,111300,33.89,33.89,33.89,33.89
EURRUB,20051130,111800,33.89,33.89,33.89,33.89
EURRUB,20051130,112300,33.89,33.89,33.88,33.88
EURRUB,20051130,112400,33.89,33.89,33.89,33.89
EURRUB,20051130,112600,33.90,33.90,33.89,33.89
EURRUB,20051130,113100,33.89,33.89,33.89,33.89
EURRUB,20051130,113400,33.88,33.89,33.88,33.89
EURRUB,20051130,113700,33.88,33.88,33.88,33.88
EURRUB,20051130,113800,33.89,33.89,33.88,33.88
EURRUB,20051130,113900,33.89,33.89,33.89,33.89
EURRUB,20051130,114400,33.89,33.89,33.89,33.89
EURRUB,20051130,114700,33.88,33.88,33.88,33.88
EURRUB,20051130,114800,33.89,33.89,33.89,33.89
EURRUB,20051130,115300,33.89,33.89,33.89,33.89
EURRUB,20051130,115500,33.90,33.90,33.90,33.90
EURRUB,20051130,115600,33.89,33.89,33.89,33.89
EURRUB,20051130,115800,33.88,33.88,33.88,33.88
EURRUB,20051130,120300,33.89,33.89,33.88,33.88
EURRUB,20051130,120600,33.87,33.87,33.87,33.87
EURRUB,20051130,120700,33.88,33.88,33.88,33.88
EURRUB,20051130,120800,33.87,33.87,33.87,33.87
EURRUB,20051130,121000,33.88,33.88,33.88,33.88
EURRUB,20051130,121300,33.89,33.89,33.89,33.89
EURRUB,20051130,121400,33.88,33.89,33.88,33.89
EURRUB,20051130,121600,33.88,33.88,33.88,33.88
EURRUB,20051130,121700,33.89,33.89,33.89,33.89
EURRUB,20051130,121800,33.88,33.88,33.88,33.88
EURRUB,20051130,121900,33.89,33.89,33.89,33.89
EURRUB,20051130,122200,33.90,33.90,33.90,33.90
EURRUB,20051130,122300,33.89,33.90,33.89,33.90
EURRUB,20051130,122500,33.89,33.90,33.89,33.90
EURRUB,20051130,122600,33.89,33.90,33.89,33.90
EURRUB,20051130,122700,33.89,33.89,33.89,33.89
EURRUB,20051130,122800,33.88,33.88,33.88,33.88
EURRUB,20051130,123100,33.87,33.87,33.87,33.87
EURRUB,20051130,123200,33.88,33.88,33.88,33.88
EURRUB,20051130,123400,33.87,33.87,33.87,33.87
EURRUB,20051130,123900,33.87,33.87,33.87,33.87
EURRUB,20051130,124300,33.88,33.88,33.88,33.88
EURRUB,20051130,124400,33.87,33.88,33.87,33.88
EURRUB,20051130,124500,33.87,33.87,33.87,33.87
EURRUB,20051130,124600,33.88,33.88,33.88,33.88
EURRUB,20051130,124700,33.87,33.87,33.87,33.87
EURRUB,20051130,125200,33.86,33.86,33.86,33.86
EURRUB,20051130,125300,33.87,33.87,33.87,33.87
EURRUB,20051130,125700,33.86,33.86,33.86,33.86
EURRUB,20051130,130000,33.87,33.87,33.87,33.87
EURRUB,20051130,130200,33.86,33.86,33.86,33.86
EURRUB,20051130,130300,33.87,33.87,33.87,33.87
EURRUB,20051130,130800,33.87,33.87,33.87,33.87
EURRUB,20051130,130900,33.86,33.86,33.86,33.86
EURRUB,20051130,131100,33.85,33.85,33.85,33.85
EURRUB,20051130,131200,33.86,33.86,33.86,33.86
EURRUB,20051130,131700,33.86,33.86,33.86,33.86
EURRUB,20051130,132200,33.86,33.86,33.86,33.86
EURRUB,20051130,132700,33.86,33.86,33.86,33.86
EURRUB,20051130,133200,33.86,33.86,33.86,33.86
EURRUB,20051130,133400,33.87,33.87,33.87,33.87
EURRUB,20051130,133500,33.88,33.88,33.87,33.87
EURRUB,20051130,133700,33.88,33.88,33.88,33.88
EURRUB,20051130,133800,33.89,33.89,33.89,33.89
EURRUB,20051130,133900,33.90,33.90,33.89,33.89
EURRUB,20051130,134000,33.90,33.90,33.89,33.89
EURRUB,20051130,134200,33.90,33.90,33.90,33.90
EURRUB,20051130,134500,33.89,33.90,33.89,33.90
EURRUB,20051130,134700,33.89,33.89,33.89,33.89
EURRUB,20051130,134800,33.90,33.90,33.90,33.90
EURRUB,20051130,135200,33.89,33.89,33.89,33.89
EURRUB,20051130,135400,33.90,33.90,33.90,33.90
EURRUB,20051130,135500,33.89,33.90,33.89,33.90
EURRUB,20051130,135600,33.89,33.89,33.89,33.89
EURRUB,20051130,135700,33.90,33.90,33.89,33.89
EURRUB,20051130,135900,33.88,33.88,33.88,33.88
EURRUB,20051130,140000,33.89,33.89,33.89,33.89
EURRUB,20051130,140400,33.88,33.88,33.88,33.88
EURRUB,20051130,140600,33.89,33.89,33.88,33.88
EURRUB,20051130,140700,33.89,33.89,33.89,33.89
EURRUB,20051130,140800,33.88,33.88,33.88,33.88
EURRUB,20051130,140900,33.89,33.89,33.89,33.89
EURRUB,20051130,141000,33.88,33.88,33.88,33.88
EURRUB,20051130,141200,33.87,33.87,33.87,33.87
EURRUB,20051130,141500,33.86,33.86,33.86,33.86
EURRUB,20051130,141600,33.87,33.88,33.87,33.88
EURRUB,20051130,141700,33.87,33.88,33.87,33.88
EURRUB,20051130,141900,33.87,33.87,33.87,33.87
EURRUB,20051130,142100,33.88,33.88,33.88,33.88
EURRUB,20051130,142200,33.87,33.87,33.87,33.87
EURRUB,20051130,142300,33.88,33.88,33.88,33.88
EURRUB,20051130,142700,33.89,33.89,33.89,33.89
EURRUB,20051130,142900,33.90,33.90,33.89,33.89
EURRUB,20051130,143100,33.88,33.88,33.87,33.87
EURRUB,20051130,143200,33.88,33.88,33.88,33.88
EURRUB,20051130,143300,33.87,33.87,33.87,33.87
EURRUB,20051130,143400,33.88,33.88,33.88,33.88
EURRUB,20051130,143600,33.89,33.89,33.89,33.89
EURRUB,20051130,143700,33.90,33.90,33.90,33.90
EURRUB,20051130,143800,33.89,33.89,33.89,33.89
EURRUB,20051130,143900,33.90,33.90,33.89,33.89
EURRUB,20051130,144100,33.90,33.92,33.90,33.92
EURRUB,20051130,144200,33.91,33.91,33.91,33.91
EURRUB,20051130,144300,33.90,33.90,33.90,33.90
EURRUB,20051130,144400,33.89,33.89,33.89,33.89
EURRUB,20051130,144500,33.88,33.89,33.88,33.89
EURRUB,20051130,144600,33.88,33.88,33.88,33.88
EURRUB,20051130,144800,33.87,33.87,33.87,33.87
EURRUB,20051130,145100,33.86,33.86,33.86,33.86
EURRUB,20051130,145200,33.84,33.84,33.83,33.83
EURRUB,20051130,145300,33.82,33.82,33.82,33.82
EURRUB,20051130,145400,33.83,33.84,33.83,33.84
EURRUB,20051130,145500,33.85,33.85,33.85,33.85
EURRUB,20051130,145600,33.86,33.86,33.86,33.86
EURRUB,20051130,145700,33.85,33.85,33.85,33.85
EURRUB,20051130,145800,33.86,33.86,33.86,33.86
EURRUB,20051130,145900,33.85,33.85,33.85,33.85
EURRUB,20051130,150100,33.86,33.86,33.86,33.86
EURRUB,20051130,150200,33.85,33.85,33.85,33.85
EURRUB,20051130,150300,33.86,33.86,33.86,33.86
EURRUB,20051130,150600,33.85,33.85,33.85,33.85
EURRUB,20051130,150700,33.84,33.84,33.84,33.84
EURRUB,20051130,150900,33.85,33.85,33.85,33.85
EURRUB,20051130,151000,33.84,33.85,33.84,33.85
EURRUB,20051130,151100,33.84,33.84,33.84,33.84
EURRUB,20051130,151300,33.83,33.83,33.83,33.83
EURRUB,20051130,151400,33.82,33.82,33.82,33.82
EURRUB,20051130,151600,33.81,33.81,33.81,33.81
EURRUB,20051130,151700,33.82,33.82,33.81,33.81
EURRUB,20051130,151800,33.80,33.80,33.80,33.80
EURRUB,20051130,151900,33.81,33.81,33.80,33.80
EURRUB,20051130,152000,33.81,33.81,33.80,33.80
EURRUB,20051130,152100,33.81,33.81,33.80,33.80
EURRUB,20051130,152300,33.79,33.79,33.79,33.79
EURRUB,20051130,152400,33.80,33.80,33.80,33.80
EURRUB,20051130,152500,33.81,33.81,33.81,33.81
EURRUB,20051130,152600,33.82,33.82,33.82,33.82
EURRUB,20051130,152700,33.81,33.81,33.81,33.81
EURRUB,20051130,152800,33.82,33.82,33.81,33.81
EURRUB,20051130,152900,33.82,33.82,33.82,33.82
EURRUB,20051130,153000,33.83,33.84,33.83,33.84
EURRUB,20051130,153100,33.83,33.83,33.83,33.83
EURRUB,20051130,153300,33.84,33.84,33.84,33.84
EURRUB,20051130,153400,33.83,33.83,33.83,33.83
EURRUB,20051130,153600,33.85,33.85,33.85,33.85
EURRUB,20051130,153700,33.88,33.88,33.88,33.88
EURRUB,20051130,153800,33.89,33.89,33.89,33.89
EURRUB,20051130,153900,33.90,33.90,33.89,33.89
EURRUB,20051130,154000,33.90,33.90,33.90,33.90
EURRUB,20051130,154200,33.89,33.89,33.89,33.89
EURRUB,20051130,154300,33.90,33.90,33.89,33.89
EURRUB,20051130,154500,33.88,33.88,33.88,33.88
EURRUB,20051130,155000,33.89,33.89,33.89,33.89
EURRUB,20051130,155400,33.90,33.90,33.90,33.90
EURRUB,20051130,155500,33.89,33.89,33.89,33.89
EURRUB,20051130,155600,33.88,33.89,33.88,33.89
EURRUB,20051130,155700,33.88,33.88,33.88,33.88
EURRUB,20051130,155800,33.89,33.89,33.88,33.88
EURRUB,20051130,155900,33.87,33.87,33.86,33.86
EURRUB,20051130,160000,33.85,33.86,33.85,33.86
EURRUB,20051130,160100,33.87,33.87,33.87,33.87
EURRUB,20051130,160200,33.86,33.86,33.84,33.84
EURRUB,20051130,160400,33.83,33.83,33.83,33.83
EURRUB,20051130,160500,33.84,33.84,33.84,33.84
EURRUB,20051130,160700,33.85,33.86,33.85,33.86
EURRUB,20051130,160800,33.87,33.87,33.86,33.86
EURRUB,20051130,160900,33.89,33.89,33.88,33.88
EURRUB,20051130,161000,33.89,33.90,33.89,33.90
EURRUB,20051130,161100,33.89,33.89,33.89,33.89
EURRUB,20051130,161300,33.88,33.89,33.88,33.89
EURRUB,20051130,161500,33.90,33.90,33.90,33.90
EURRUB,20051130,161600,33.89,33.89,33.89,33.89
EURRUB,20051130,162100,33.89,33.89,33.88,33.88
EURRUB,20051130,162200,33.87,33.89,33.87,33.89
EURRUB,20051130,162300,33.88,33.89,33.88,33.89
EURRUB,20051130,162400,33.90,33.91,33.90,33.91
EURRUB,20051130,162600,33.92,33.92,33.91,33.91
EURRUB,20051130,162700,33.90,33.90,33.90,33.90
EURRUB,20051130,162800,33.91,33.91,33.90,33.90
EURRUB,20051130,162900,33.89,33.89,33.89,33.89
EURRUB,20051130,163000,33.90,33.90,33.90,33.90
EURRUB,20051130,163100,33.91,33.91,33.91,33.91
EURRUB,20051130,163200,33.90,33.90,33.90,33.90
EURRUB,20051130,163300,33.91,33.91,33.91,33.91
EURRUB,20051130,163400,33.92,33.92,33.91,33.91
EURRUB,20051130,163500,33.92,33.93,33.92,33.93
EURRUB,20051130,163800,33.94,33.94,33.94,33.94
EURRUB,20051130,163900,33.93,33.94,33.93,33.94
EURRUB,20051130,164000,33.95,33.95,33.95,33.95
EURRUB,20051130,164100,33.94,33.94,33.93,33.93
EURRUB,20051130,164200,33.92,33.92,33.92,33.92
EURRUB,20051130,164300,33.93,33.93,33.93,33.93
EURRUB,20051130,164500,33.94,33.94,33.94,33.94
EURRUB,20051130,164600,33.93,33.93,33.93,33.93
EURRUB,20051130,164700,33.94,33.94,33.94,33.94
EURRUB,20051130,164800,33.93,33.93,33.93,33.93
EURRUB,20051130,164900,33.94,33.94,33.94,33.94
EURRUB,20051130,165000,33.93,33.93,33.92,33.92
EURRUB,20051130,165100,33.93,33.93,33.92,33.92
EURRUB,20051130,165200,33.94,33.94,33.93,33.93
EURRUB,20051130,165400,33.92,33.92,33.92,33.92
EURRUB,20051130,165500,33.91,33.91,33.90,33.90
EURRUB,20051130,165600,33.91,33.91,33.91,33.91
EURRUB,20051130,165700,33.92,33.93,33.92,33.93
EURRUB,20051130,165800,33.92,33.92,33.92,33.92
EURRUB,20051130,165900,33.91,33.92,33.91,33.92
EURRUB,20051130,170000,33.91,33.92,33.91,33.92
EURRUB,20051130,170100,33.91,33.91,33.90,33.90
EURRUB,20051130,170200,33.91,33.92,33.91,33.92
EURRUB,20051130,170300,33.91,33.91,33.91,33.91
EURRUB,20051130,170400,33.92,33.92,33.91,33.91
EURRUB,20051130,170700,33.92,33.92,33.91,33.91
EURRUB,20051130,170800,33.90,33.91,33.90,33.91
EURRUB,20051130,171100,33.92,33.92,33.91,33.91
EURRUB,20051130,171200,33.92,33.93,33.92,33.93
EURRUB,20051130,171300,33.92,33.92,33.92,33.92
EURRUB,20051130,171400,33.91,33.92,33.91,33.92
EURRUB,20051130,171500,33.91,33.91,33.91,33.91
EURRUB,20051130,171700,33.92,33.92,33.92,33.92
EURRUB,20051130,171800,33.91,33.91,33.90,33.90
EURRUB,20051130,172000,33.89,33.89,33.89,33.89
EURRUB,20051130,172100,33.90,33.90,33.90,33.90
EURRUB,20051130,172200,33.89,33.89,33.89,33.89
EURRUB,20051130,172300,33.90,33.90,33.90,33.90
EURRUB,20051130,172400,33.89,33.90,33.89,33.90
EURRUB,20051130,172600,33.91,33.91,33.91,33.91
EURRUB,20051130,172900,33.92,33.92,33.92,33.92
EURRUB,20051130,173100,33.91,33.91,33.91,33.91
EURRUB,20051130,173500,33.92,33.92,33.91,33.91
EURRUB,20051130,173900,33.92,33.92,33.92,33.92
EURRUB,20051130,174000,33.91,33.91,33.91,33.91
EURRUB,20051130,174100,33.92,33.92,33.92,33.92
EURRUB,20051130,174200,33.91,33.91,33.91,33.91
EURRUB,20051130,174300,33.92,33.92,33.92,33.92
EURRUB,20051130,174500,33.93,33.93,33.93,33.93
EURRUB,20051130,174600,33.94,33.94,33.94,33.94
EURRUB,20051130,174700,33.93,33.93,33.93,33.93
EURRUB,20051130,174800,33.92,33.93,33.92,33.93
EURRUB,20051130,175000,33.92,33.92,33.92,33.92
EURRUB,20051130,175100,33.93,33.93,33.93,33.93
EURRUB,20051130,175200,33.92,33.92,33.92,33.92
EURRUB,20051130,175300,33.93,33.93,33.93,33.93
EURRUB,20051130,175400,33.94,33.94,33.94,33.94
EURRUB,20051130,175500,33.93,33.93,33.93,33.93
EURRUB,20051130,175600,33.92,33.92,33.92,33.92
EURRUB,20051130,175700,33.93,33.93,33.92,33.92
EURRUB,20051130,175800,33.91,33.91,33.91,33.91
EURRUB,20051130,175900,33.92,33.92,33.92,33.92
EURRUB,20051130,180000,33.91,33.91,33.91,33.91
EURRUB,20051130,180400,33.92,33.92,33.92,33.92
EURRUB,20051130,180500,33.91,33.92,33.91,33.92
EURRUB,20051130,180900,33.91,33.92,33.91,33.92
EURRUB,20051130,181000,33.91,33.92,33.91,33.92
EURRUB,20051130,181100,33.91,33.91,33.91,33.91
EURRUB,20051130,181200,33.90,33.90,33.90,33.90
EURRUB,20051130,181700,33.89,33.90,33.89,33.90
EURRUB,20051130,181900,33.91,33.91,33.91,33.91
EURRUB,20051130,182200,33.92,33.92,33.92,33.92
EURRUB,20051130,182300,33.91,33.91,33.91,33.91
EURRUB,20051130,182800,33.91,33.91,33.91,33.91
EURRUB,20051130,182900,33.90,33.90,33.90,33.90
EURRUB,20051130,183000,33.91,33.91,33.91,33.91
EURRUB,20051130,183100,33.90,33.90,33.90,33.90
EURRUB,20051130,183300,33.91,33.91,33.90,33.90
EURRUB,20051130,183400,33.91,33.91,33.91,33.91
EURRUB,20051130,183500,33.90,33.90,33.90,33.90
EURRUB,20051130,183700,33.91,33.91,33.91,33.91
EURRUB,20051130,184200,33.91,33.91,33.91,33.91
EURRUB,20051130,184300,33.90,33.90,33.90,33.90
EURRUB,20051130,184500,33.89,33.89,33.89,33.89
EURRUB,20051130,184600,33.90,33.91,33.90,33.91
EURRUB,20051130,184700,33.90,33.90,33.90,33.90
EURRUB,20051130,184900,33.91,33.91,33.91,33.91
EURRUB,20051130,185000,33.90,33.90,33.90,33.90
EURRUB,20051130,185100,33.91,33.91,33.91,33.91
EURRUB,20051130,185200,33.92,33.92,33.92,33.92
EURRUB,20051130,185400,33.91,33.91,33.91,33.91
EURRUB,20051130,185500,33.92,33.92,33.91,33.91
EURRUB,20051130,185700,33.90,33.91,33.90,33.91
EURRUB,20051130,185800,33.90,33.90,33.90,33.90
EURRUB,20051130,185900,33.91,33.91,33.91,33.91
EURRUB,20051130,190300,33.92,33.92,33.92,33.92
EURRUB,20051130,190600,33.91,33.91,33.91,33.91
EURRUB,20051130,190700,33.92,33.92,33.92,33.92
EURRUB,20051130,191000,33.91,33.91,33.91,33.91
EURRUB,20051130,191100,33.90,33.91,33.90,33.91
EURRUB,20051130,191400,33.90,33.90,33.90,33.90
EURRUB,20051130,191600,33.89,33.89,33.89,33.89
EURRUB,20051130,191800,33.88,33.88,33.88,33.88
EURRUB,20051130,192000,33.89,33.89,33.89,33.89
EURRUB,20051130,192200,33.90,33.90,33.90,33.90
EURRUB,20051130,192400,33.91,33.91,33.91,33.91
EURRUB,20051130,192600,33.92,33.92,33.92,33.92
EURRUB,20051130,192800,33.91,33.91,33.91,33.91
EURRUB,20051130,192900,33.92,33.92,33.91,33.91
EURRUB,20051130,193000,33.92,33.92,33.92,33.92
EURRUB,20051130,193100,33.91,33.91,33.91,33.91
EURRUB,20051130,193300,33.90,33.90,33.90,33.90
EURRUB,20051130,193700,33.91,33.91,33.90,33.90
EURRUB,20051130,193800,33.91,33.91,33.91,33.91
EURRUB,20051130,193900,33.90,33.90,33.90,33.90
EURRUB,20051130,194100,33.89,33.90,33.89,33.90
EURRUB,20051130,194300,33.91,33.91,33.91,33.91
EURRUB,20051130,194700,33.90,33.90,33.90,33.90
EURRUB,20051130,194800,33.91,33.91,33.90,33.90
EURRUB,20051130,194900,33.91,33.91,33.91,33.91
EURRUB,20051130,195400,33.91,33.91,33.91,33.91
EURRUB,20051130,195600,33.90,33.90,33.90,33.90
EURRUB,20051130,195700,33.91,33.91,33.91,33.91
EURRUB,20051130,195800,33.90,33.91,33.90,33.91
EURRUB,20051130,195900,33.90,33.90,33.90,33.90
EURRUB,20051130,200000,33.91,33.91,33.91,33.91
EURRUB,20051130,200300,33.92,33.94,33.92,33.94
EURRUB,20051130,200400,33.93,33.93,33.93,33.93
EURRUB,20051130,200500,33.92,33.93,33.92,33.93
EURRUB,20051130,200700,33.92,33.92,33.92,33.92
EURRUB,20051130,200900,33.91,33.91,33.91,33.91
EURRUB,20051130,201300,33.92,33.92,33.91,33.91
EURRUB,20051130,201500,33.92,33.92,33.92,33.92
EURRUB,20051130,202000,33.92,33.92,33.92,33.92
EURRUB,20051130,202400,33.91,33.91,33.91,33.91
EURRUB,20051130,202900,33.91,33.91,33.91,33.91
EURRUB,20051130,203200,33.90,33.90,33.90,33.90
EURRUB,20051130,203600,33.91,33.91,33.91,33.91
EURRUB,20051130,204000,33.92,33.92,33.92,33.92
EURRUB,20051130,204100,33.93,33.93,33.93,33.93
EURRUB,20051130,204300,33.92,33.92,33.92,33.92
EURRUB,20051130,204500,33.91,33.91,33.91,33.91
EURRUB,20051130,204600,33.92,33.92,33.92,33.92
EURRUB,20051130,204700,33.91,33.91,33.91,33.91
EURRUB,20051130,205000,33.92,33.92,33.92,33.92
EURRUB,20051130,205100,33.91,33.92,33.91,33.92
EURRUB,20051130,205600,33.92,33.92,33.92,33.92
EURRUB,20051130,205900,33.93,33.93,33.92,33.92
EURRUB,20051130,210000,33.91,33.91,33.91,33.91
EURRUB,20051130,210300,33.92,33.92,33.92,33.92
EURRUB,20051130,210800,33.92,33.92,33.92,33.92
EURRUB,20051130,211400,33.92,33.92,33.92,33.92
EURRUB,20051130,211900,33.92,33.92,33.91,33.91
EURRUB,20051130,212000,33.92,33.92,33.92,33.92
EURRUB,20051130,212500,33.92,33.92,33.92,33.92
EURRUB,20051130,212600,33.91,33.91,33.91,33.91
EURRUB,20051130,212900,33.90,33.90,33.90,33.90
EURRUB,20051130,213100,33.91,33.91,33.91,33.91
EURRUB,20051130,213200,33.92,33.92,33.92,33.92
EURRUB,20051130,213500,33.93,33.93,33.92,33.92
EURRUB,20051130,214000,33.92,33.92,33.92,33.92
EURRUB,20051130,214500,33.92,33.92,33.92,33.92
EURRUB,20051130,215000,33.92,33.92,33.92,33.92
EURRUB,20051130,215200,33.93,33.93,33.93,33.93
EURRUB,20051130,215300,33.92,33.92,33.91,33.91
EURRUB,20051130,215400,33.92,33.92,33.92,33.92
EURRUB,20051130,215500,33.91,33.92,33.91,33.92
EURRUB,20051130,215600,33.91,33.91,33.91,33.91
EURRUB,20051130,220100,33.91,33.91,33.91,33.91
EURRUB,20051130,220400,33.92,33.92,33.92,33.92
EURRUB,20051130,220800,33.91,33.91,33.91,33.91
EURRUB,20051130,221300,33.90,33.90,33.90,33.90
EURRUB,20051130,221400,33.91,33.91,33.91,33.91
EURRUB,20051130,221900,33.91,33.91,33.91,33.91
EURRUB,20051130,222400,33.91,33.91,33.91,33.91
EURRUB,20051130,222900,33.91,33.91,33.91,33.91
EURRUB,20051130,223400,33.91,33.91,33.91,33.91
EURRUB,20051130,223900,33.91,33.91,33.91,33.91
EURRUB,20051130,224400,33.91,33.91,33.91,33.91
EURRUB,20051130,224600,33.92,33.92,33.91,33.91
EURRUB,20051130,225100,33.91,33.91,33.91,33.91
EURRUB,20051130,225600,33.91,33.91,33.91,33.91
EURRUB,20051130,230100,33.91,33.91,33.91,33.91
EURRUB,20051130,230600,33.91,33.91,33.91,33.91
EURRUB,20051130,230700,33.92,33.92,33.92,33.92
EURRUB,20051130,230800,33.91,33.91,33.91,33.91
EURRUB,20051130,230900,33.92,33.92,33.91,33.91
EURRUB,20051130,231400,33.92,33.92,33.91,33.91
EURRUB,20051130,231800,33.92,33.92,33.92,33.92
EURRUB,20051130,232300,33.92,33.92,33.92,33.92
EURRUB,20051130,232800,33.91,33.91,33.91,33.91
EURRUB,20051130,233300,33.91,33.91,33.91,33.91
EURRUB,20051130,233800,33.91,33.91,33.91,33.91
EURRUB,20051130,234100,33.90,33.90,33.90,33.90
EURRUB,20051130,234400,33.91,33.91,33.91,33.91
EURRUB,20051130,234500,33.90,33.91,33.90,33.91
EURRUB,20051130,234600,33.90,33.90,33.90,33.90
EURRUB,20051130,234700,33.91,33.91,33.90,33.90
EURRUB,20051130,234800,33.91,33.91,33.91,33.91
EURRUB,20051130,235300,33.91,33.91,33.91,33.91
EURRUB,20051130,235400,33.92,33.92,33.92,33.92
EURRUB,20051130,235900,33.91,33.91,33.91,33.91
EURRUB,20051201,000000,33.92,33.92,33.91,33.91
USDHUF,20051130,000100,213.8,213.8,213.8,213.8
USDHUF,20051130,000500,213.9,213.9,213.9,213.9
USDHUF,20051130,001000,213.9,213.9,213.9,213.9
USDHUF,20051130,001500,213.9,213.9,213.9,213.9
USDHUF,20051130,002000,213.9,213.9,213.9,213.9
USDHUF,20051130,002500,213.9,213.9,213.9,213.9
USDHUF,20051130,002700,213.8,213.8,213.8,213.8
USDHUF,20051130,003200,213.8,213.8,213.8,213.8
USDHUF,20051130,003700,213.8,213.8,213.8,213.8
USDHUF,20051130,004000,213.9,213.9,213.9,213.9
USDHUF,20051130,004100,213.8,213.8,213.8,213.8
USDHUF,20051130,004400,213.9,213.9,213.9,213.9
USDHUF,20051130,004900,213.9,213.9,213.9,213.9
USDHUF,20051130,005000,213.8,213.8,213.8,213.8
USDHUF,20051130,005100,213.9,213.9,213.9,213.9
USDHUF,20051130,005400,213.8,213.8,213.8,213.8
USDHUF,20051130,005900,213.8,213.8,213.8,213.8
USDHUF,20051130,010000,213.9,213.9,213.9,213.9
USDHUF,20051130,010200,213.8,213.9,213.8,213.9
USDHUF,20051130,010400,213.8,213.8,213.8,213.8
USDHUF,20051130,010900,213.8,213.8,213.8,213.8
USDHUF,20051130,011100,213.9,213.9,213.9,213.9
USDHUF,20051130,011600,213.9,213.9,213.9,213.9
USDHUF,20051130,012100,213.9,213.9,213.9,213.9
USDHUF,20051130,012200,213.8,213.8,213.8,213.8
USDHUF,20051130,012400,213.9,213.9,213.9,213.9
USDHUF,20051130,012500,213.8,213.8,213.8,213.8
USDHUF,20051130,012800,213.7,213.7,213.7,213.7
USDHUF,20051130,013000,213.8,213.8,213.8,213.8
USDHUF,20051130,013100,213.7,213.7,213.7,213.7
USDHUF,20051130,013200,213.8,213.8,213.7,213.7
USDHUF,20051130,013500,213.8,213.8,213.8,213.8
USDHUF,20051130,013700,213.7,213.8,213.7,213.8
USDHUF,20051130,014200,213.8,213.8,213.8,213.8
USDHUF,20051130,014600,213.7,213.7,213.7,213.7
USDHUF,20051130,015100,213.7,213.7,213.7,213.7
USDHUF,20051130,015600,213.7,213.7,213.7,213.7
USDHUF,20051130,020100,213.7,213.7,213.7,213.7
USDHUF,20051130,020600,213.7,213.7,213.7,213.7
USDHUF,20051130,021100,213.7,213.7,213.7,213.7
USDHUF,20051130,021600,213.7,213.7,213.7,213.7
USDHUF,20051130,022100,213.7,213.7,213.7,213.7
USDHUF,20051130,022600,213.7,213.8,213.7,213.8
USDHUF,20051130,023100,213.8,213.8,213.8,213.8
USDHUF,20051130,023600,213.8,213.8,213.8,213.8
USDHUF,20051130,023700,213.7,213.7,213.7,213.7
USDHUF,20051130,024200,213.7,213.7,213.7,213.7
USDHUF,20051130,024700,213.7,213.7,213.7,213.7
USDHUF,20051130,025200,213.7,213.7,213.7,213.7
USDHUF,20051130,025700,213.7,213.7,213.7,213.7
USDHUF,20051130,030200,213.7,213.7,213.7,213.7
USDHUF,20051130,030700,213.7,213.7,213.7,213.7
USDHUF,20051130,031200,213.7,213.7,213.7,213.7
USDHUF,20051130,031700,213.7,213.7,213.7,213.7
USDHUF,20051130,032200,213.7,213.7,213.7,213.7
USDHUF,20051130,032700,213.7,213.7,213.7,213.7
USDHUF,20051130,032800,213.6,213.6,213.6,213.6
USDHUF,20051130,033300,213.6,213.6,213.6,213.6
USDHUF,20051130,033800,213.6,213.6,213.6,213.6
USDHUF,20051130,034300,213.6,213.6,213.6,213.6
USDHUF,20051130,034800,213.6,213.6,213.6,213.6
USDHUF,20051130,035300,213.6,213.6,213.6,213.6
USDHUF,20051130,035800,213.6,213.6,213.6,213.6
USDHUF,20051130,040300,213.5,213.5,213.5,213.5
USDHUF,20051130,040800,213.5,213.5,213.5,213.5
USDHUF,20051130,040900,213.6,213.6,213.6,213.6
USDHUF,20051130,041400,213.6,213.6,213.6,213.6
USDHUF,20051130,041900,213.5,213.5,213.5,213.5
USDHUF,20051130,042400,213.5,213.5,213.5,213.5
USDHUF,20051130,042900,213.5,213.5,213.5,213.5
USDHUF,20051130,043400,213.5,213.5,213.5,213.5
USDHUF,20051130,043900,213.5,213.5,213.5,213.5
USDHUF,20051130,044400,213.5,213.5,213.5,213.5
USDHUF,20051130,044900,213.5,213.5,213.5,213.5
USDHUF,20051130,045400,213.5,213.5,213.5,213.5
USDHUF,20051130,045900,213.5,213.5,213.5,213.5
USDHUF,20051130,050400,213.5,213.5,213.5,213.5
USDHUF,20051130,050900,213.5,213.5,213.5,213.5
USDHUF,20051130,051400,213.5,213.5,213.5,213.5
USDHUF,20051130,051900,213.5,213.5,213.5,213.5
USDHUF,20051130,052400,213.5,213.5,213.5,213.5
USDHUF,20051130,052700,213.6,213.6,213.6,213.6
USDHUF,20051130,052900,213.5,213.5,213.5,213.5
USDHUF,20051130,053000,213.6,213.6,213.6,213.6
USDHUF,20051130,053500,213.6,213.6,213.6,213.6
USDHUF,20051130,054000,213.6,213.6,213.6,213.6
USDHUF,20051130,054500,213.6,213.6,213.6,213.6
USDHUF,20051130,055000,213.6,213.6,213.6,213.6
USDHUF,20051130,055100,213.7,213.7,213.7,213.7
USDHUF,20051130,055200,213.6,213.6,213.6,213.6
USDHUF,20051130,055500,213.7,213.7,213.7,213.7
USDHUF,20051130,055700,213.6,213.6,213.6,213.6
USDHUF,20051130,055800,213.7,213.7,213.6,213.6
USDHUF,20051130,060000,213.7,213.7,213.7,213.7
USDHUF,20051130,060300,213.6,213.6,213.6,213.6
USDHUF,20051130,060800,213.6,213.6,213.6,213.6
USDHUF,20051130,060900,213.7,213.7,213.7,213.7
USDHUF,20051130,061300,213.6,213.6,213.6,213.6
USDHUF,20051130,061800,213.6,213.6,213.6,213.6
USDHUF,20051130,062100,213.5,213.5,213.5,213.5
USDHUF,20051130,062400,213.6,213.6,213.6,213.6
USDHUF,20051130,062900,213.6,213.6,213.6,213.6
USDHUF,20051130,063400,213.6,213.6,213.6,213.6
USDHUF,20051130,063700,213.5,213.5,213.5,213.5
USDHUF,20051130,064200,213.5,213.5,213.5,213.5
USDHUF,20051130,064700,213.5,213.5,213.5,213.5
USDHUF,20051130,065200,213.5,213.5,213.5,213.5
USDHUF,20051130,065700,213.5,213.5,213.4,213.4
USDHUF,20051130,070200,213.4,213.4,213.4,213.4
USDHUF,20051130,070800,213.4,213.4,213.4,213.4
USDHUF,20051130,071300,213.4,213.4,213.4,213.4
USDHUF,20051130,071800,213.4,213.4,213.4,213.4
USDHUF,20051130,072300,213.4,213.4,213.4,213.4
USDHUF,20051130,072800,213.4,213.4,213.4,213.4
USDHUF,20051130,073300,213.4,213.4,213.4,213.4
USDHUF,20051130,073800,213.4,213.4,213.4,213.4
USDHUF,20051130,074300,213.4,213.4,213.4,213.4
USDHUF,20051130,074800,213.4,213.4,213.4,213.4
USDHUF,20051130,074900,213.5,213.5,213.5,213.5
USDHUF,20051130,075100,213.4,213.4,213.4,213.4
USDHUF,20051130,075600,213.4,213.4,213.4,213.4
USDHUF,20051130,080100,213.4,213.4,213.4,213.4
USDHUF,20051130,080500,213.3,213.4,213.3,213.4
USDHUF,20051130,080800,213.5,213.5,213.4,213.4
USDHUF,20051130,081300,213.4,213.4,213.4,213.4
USDHUF,20051130,081600,213.5,213.5,213.5,213.5
USDHUF,20051130,081800,213.7,213.7,213.7,213.7
USDHUF,20051130,081900,213.8,213.9,213.8,213.8
USDHUF,20051130,082000,213.7,213.7,213.6,213.7
USDHUF,20051130,082100,213.6,213.7,213.6,213.7
USDHUF,20051130,082300,213.8,213.8,213.8,213.8
USDHUF,20051130,082400,213.9,213.9,213.8,213.9
USDHUF,20051130,082600,213.8,213.9,213.8,213.9
USDHUF,20051130,082700,213.8,213.9,213.8,213.9
USDHUF,20051130,082900,214.0,214.0,213.9,213.9
USDHUF,20051130,083000,214.0,214.0,213.9,213.9
USDHUF,20051130,083300,214.0,214.0,214.0,214.0
USDHUF,20051130,083600,213.9,213.9,213.9,213.9
USDHUF,20051130,083900,214.0,214.1,214.0,214.1
USDHUF,20051130,084400,214.1,214.1,214.1,214.1
USDHUF,20051130,084800,214.2,214.3,214.2,214.2
USDHUF,20051130,085000,214.1,214.1,214.1,214.1
USDHUF,20051130,085500,214.1,214.2,214.1,214.1
USDHUF,20051130,085700,214.0,214.0,214.0,214.0
USDHUF,20051130,090200,214.0,214.0,214.0,214.0
USDHUF,20051130,090300,213.9,213.9,213.9,213.9
USDHUF,20051130,090600,213.8,213.8,213.8,213.8
USDHUF,20051130,091100,213.8,213.8,213.8,213.8
USDHUF,20051130,091300,213.9,213.9,213.8,213.9
USDHUF,20051130,091600,213.8,213.8,213.8,213.8
USDHUF,20051130,091800,213.7,213.8,213.7,213.8
USDHUF,20051130,091900,213.7,213.8,213.7,213.8
USDHUF,20051130,092000,213.7,213.7,213.7,213.7
USDHUF,20051130,092300,213.8,213.8,213.7,213.8
USDHUF,20051130,092700,213.9,213.9,213.9,213.9
USDHUF,20051130,093000,213.8,213.9,213.8,213.9
USDHUF,20051130,093400,213.8,213.9,213.8,213.9
USDHUF,20051130,093700,213.8,213.8,213.8,213.8
USDHUF,20051130,093800,213.9,213.9,213.9,213.9
USDHUF,20051130,093900,213.8,213.8,213.8,213.8
USDHUF,20051130,094200,213.9,213.9,213.9,213.9
USDHUF,20051130,094300,214.0,214.0,214.0,214.0
USDHUF,20051130,094800,213.9,214.0,213.9,214.0
USDHUF,20051130,095300,214.1,214.1,214.0,214.0
USDHUF,20051130,095400,214.1,214.1,214.1,214.1
USDHUF,20051130,095900,214.1,214.1,214.1,214.1
USDHUF,20051130,100300,214.0,214.0,214.0,214.0
USDHUF,20051130,100500,213.9,213.9,213.8,213.9
USDHUF,20051130,100600,213.8,213.8,213.8,213.8
USDHUF,20051130,100800,213.7,213.7,213.7,213.7
USDHUF,20051130,101000,213.8,213.8,213.8,213.8
USDHUF,20051130,101500,213.9,213.9,213.9,213.9
USDHUF,20051130,101800,213.8,213.8,213.8,213.8
USDHUF,20051130,101900,213.7,213.7,213.7,213.7
USDHUF,20051130,102000,213.8,213.9,213.8,213.9
USDHUF,20051130,102500,213.9,213.9,213.9,213.9
USDHUF,20051130,103000,213.9,213.9,213.9,213.9
USDHUF,20051130,103500,213.9,213.9,213.9,213.9
USDHUF,20051130,104000,214.0,214.0,214.0,214.0
USDHUF,20051130,104500,214.0,214.0,214.0,214.0
USDHUF,20051130,105000,214.0,214.0,214.0,214.0
USDHUF,20051130,105300,213.9,213.9,213.9,213.9
USDHUF,20051130,105500,214.0,214.0,214.0,214.0
USDHUF,20051130,105700,213.9,213.9,213.9,213.9
USDHUF,20051130,105900,213.8,213.8,213.8,213.8
USDHUF,20051130,110000,213.7,213.7,213.7,213.7
USDHUF,20051130,110100,213.8,213.8,213.8,213.8
USDHUF,20051130,110200,213.9,213.9,213.9,213.9
USDHUF,20051130,110700,213.9,213.9,213.9,213.9
USDHUF,20051130,111200,213.9,214.0,213.9,214.0
USDHUF,20051130,111700,214.0,214.0,214.0,214.0
USDHUF,20051130,112100,213.9,213.9,213.9,213.9
USDHUF,20051130,112200,214.0,214.0,214.0,214.0
USDHUF,20051130,112600,213.9,214.0,213.9,214.0
USDHUF,20051130,112800,213.9,214.0,213.9,214.0
USDHUF,20051130,113300,214.0,214.0,214.0,214.0
USDHUF,20051130,113800,214.1,214.1,214.1,214.1
USDHUF,20051130,113900,214.0,214.0,214.0,214.0
USDHUF,20051130,114000,214.1,214.1,214.0,214.0
USDHUF,20051130,114500,214.0,214.0,214.0,214.0
USDHUF,20051130,114800,214.1,214.1,214.0,214.0
USDHUF,20051130,115300,214.0,214.0,214.0,214.0
USDHUF,20051130,115800,214.1,214.1,214.1,214.1
USDHUF,20051130,120300,214.1,214.1,214.1,214.1
USDHUF,20051130,120400,214.2,214.2,214.2,214.2
USDHUF,20051130,120900,214.3,214.3,214.3,214.3
USDHUF,20051130,121200,214.2,214.3,214.2,214.3
USDHUF,20051130,121300,214.2,214.2,214.2,214.2
USDHUF,20051130,121500,214.1,214.2,214.1,214.2
USDHUF,20051130,121600,214.1,214.2,214.1,214.2
USDHUF,20051130,121900,214.1,214.1,214.1,214.1
USDHUF,20051130,122200,214.0,214.0,214.0,214.0
USDHUF,20051130,122700,214.0,214.0,214.0,214.0
USDHUF,20051130,122800,214.1,214.1,214.1,214.1
USDHUF,20051130,123300,214.1,214.1,214.0,214.0
USDHUF,20051130,123500,213.9,214.0,213.9,214.0
USDHUF,20051130,123700,213.9,213.9,213.9,213.9
USDHUF,20051130,123800,214.0,214.0,214.0,214.0
USDHUF,20051130,124300,214.0,214.0,214.0,214.0
USDHUF,20051130,124600,214.1,214.1,214.1,214.1
USDHUF,20051130,124900,214.0,214.0,214.0,214.0
USDHUF,20051130,125300,214.1,214.1,214.1,214.1
USDHUF,20051130,125500,214.0,214.0,214.0,214.0
USDHUF,20051130,125700,214.1,214.1,214.1,214.1
USDHUF,20051130,130000,214.0,214.1,214.0,214.1
USDHUF,20051130,130100,214.0,214.0,214.0,214.0
USDHUF,20051130,130600,214.0,214.0,214.0,214.0
USDHUF,20051130,131100,214.0,214.1,214.0,214.1
USDHUF,20051130,131600,214.1,214.1,214.1,214.1
USDHUF,20051130,132100,214.1,214.1,214.1,214.1
USDHUF,20051130,132600,214.1,214.1,214.1,214.1
USDHUF,20051130,133100,214.1,214.1,214.1,214.1
USDHUF,20051130,133300,214.2,214.2,214.1,214.1
USDHUF,20051130,133600,214.2,214.2,214.1,214.1
USDHUF,20051130,133700,214.2,214.2,214.1,214.1
USDHUF,20051130,133800,214.0,214.0,214.0,214.0
USDHUF,20051130,134200,213.9,213.9,213.9,213.9
USDHUF,20051130,134400,214.0,214.0,213.9,213.9
USDHUF,20051130,134500,214.0,214.0,213.9,213.9
USDHUF,20051130,134600,214.0,214.0,213.9,213.9
USDHUF,20051130,134700,213.8,213.9,213.8,213.9
USDHUF,20051130,135200,213.9,213.9,213.9,213.9
USDHUF,20051130,135700,214.0,214.0,214.0,214.0
USDHUF,20051130,135900,214.1,214.1,214.1,214.1
USDHUF,20051130,140400,214.1,214.1,214.1,214.1
USDHUF,20051130,140900,214.1,214.1,214.1,214.1
USDHUF,20051130,141300,214.2,214.2,214.2,214.2
USDHUF,20051130,141800,214.2,214.2,214.2,214.2
USDHUF,20051130,142300,214.2,214.3,214.2,214.3
USDHUF,20051130,142400,214.2,214.2,214.2,214.2
USDHUF,20051130,142700,214.1,214.1,214.1,214.1
USDHUF,20051130,143100,214.2,214.3,214.2,214.3
USDHUF,20051130,143200,214.2,214.2,214.2,214.2
USDHUF,20051130,143300,214.3,214.3,214.2,214.3
USDHUF,20051130,143400,214.2,214.3,214.2,214.2
USDHUF,20051130,143500,214.3,214.3,214.2,214.2
USDHUF,20051130,143600,214.1,214.2,214.1,214.2
USDHUF,20051130,143700,214.1,214.1,214.1,214.1
USDHUF,20051130,144100,214.0,214.0,213.9,214.0
USDHUF,20051130,144300,214.1,214.1,214.1,214.1
USDHUF,20051130,144600,214.2,214.2,214.1,214.1
USDHUF,20051130,144700,214.2,214.2,214.2,214.2
USDHUF,20051130,145100,214.3,214.4,214.3,214.4
USDHUF,20051130,145200,214.5,214.5,214.5,214.5
USDHUF,20051130,145400,214.4,214.4,214.4,214.4
USDHUF,20051130,145600,214.3,214.4,214.3,214.4
USDHUF,20051130,145700,214.3,214.4,214.3,214.4
USDHUF,20051130,145800,214.3,214.3,214.3,214.3
USDHUF,20051130,145900,214.4,214.4,214.4,214.4
USDHUF,20051130,150100,214.3,214.4,214.3,214.4
USDHUF,20051130,150400,214.3,214.4,214.3,214.4
USDHUF,20051130,150500,214.3,214.4,214.3,214.4
USDHUF,20051130,151000,214.4,214.4,214.4,214.4
USDHUF,20051130,151100,214.3,214.3,214.3,214.3
USDHUF,20051130,151200,214.4,214.4,214.4,214.4
USDHUF,20051130,151700,214.4,214.4,214.4,214.4
USDHUF,20051130,151800,214.5,214.5,214.5,214.5
USDHUF,20051130,152000,214.4,214.4,214.4,214.4
USDHUF,20051130,152500,214.4,214.4,214.3,214.3
USDHUF,20051130,152600,214.2,214.2,214.2,214.2
USDHUF,20051130,152900,214.1,214.1,214.1,214.1
USDHUF,20051130,153100,214.0,214.1,214.0,214.1
USDHUF,20051130,153600,214.1,214.1,214.1,214.1
USDHUF,20051130,153800,214.0,214.0,214.0,214.0
USDHUF,20051130,154200,213.9,213.9,213.9,213.9
USDHUF,20051130,154300,214.0,214.0,214.0,214.0
USDHUF,20051130,154600,214.1,214.1,214.1,214.1
USDHUF,20051130,154900,214.0,214.0,214.0,214.0
USDHUF,20051130,155400,214.0,214.0,214.0,214.0
USDHUF,20051130,155800,214.1,214.1,214.1,214.1
USDHUF,20051130,155900,214.2,214.2,214.2,214.2
USDHUF,20051130,160200,214.3,214.3,214.3,214.3
USDHUF,20051130,160400,214.4,214.4,214.3,214.3
USDHUF,20051130,160600,214.2,214.3,214.2,214.2
USDHUF,20051130,160700,214.1,214.2,214.1,214.1
USDHUF,20051130,160900,214.2,214.2,214.2,214.2
USDHUF,20051130,161100,214.1,214.2,214.1,214.2
USDHUF,20051130,161200,214.1,214.1,214.1,214.1
USDHUF,20051130,161300,214.2,214.2,214.2,214.2
USDHUF,20051130,161400,214.1,214.2,214.1,214.2
USDHUF,20051130,161900,214.1,214.1,214.1,214.1
USDHUF,20051130,162000,214.2,214.2,214.2,214.2
USDHUF,20051130,162400,214.1,214.1,214.1,214.1
USDHUF,20051130,162500,214.2,214.2,214.1,214.1
USDHUF,20051130,162600,214.2,214.2,214.2,214.2
USDHUF,20051130,162800,214.1,214.2,214.1,214.2
USDHUF,20051130,163000,214.1,214.1,214.1,214.1
USDHUF,20051130,163100,214.0,214.1,214.0,214.1
USDHUF,20051130,163300,214.0,214.0,214.0,214.0
USDHUF,20051130,163400,213.9,213.9,213.9,213.9
USDHUF,20051130,163500,213.8,213.8,213.8,213.8
USDHUF,20051130,163600,213.9,213.9,213.9,213.9
USDHUF,20051130,163700,213.8,213.8,213.8,213.8
USDHUF,20051130,164000,213.7,213.7,213.7,213.7
USDHUF,20051130,164100,213.8,213.8,213.8,213.8
USDHUF,20051130,164400,213.7,213.7,213.7,213.7
USDHUF,20051130,164600,213.8,213.8,213.8,213.8
USDHUF,20051130,164700,213.7,213.7,213.7,213.7
USDHUF,20051130,165000,213.8,213.8,213.8,213.8
USDHUF,20051130,165100,213.7,213.7,213.7,213.7
USDHUF,20051130,165200,213.6,213.7,213.6,213.6
USDHUF,20051130,165300,213.7,213.7,213.7,213.7
USDHUF,20051130,165500,213.8,214.0,213.8,214.0
USDHUF,20051130,165600,213.9,213.9,213.9,213.9
USDHUF,20051130,165700,213.8,213.8,213.8,213.8
USDHUF,20051130,165900,213.9,213.9,213.9,213.9
USDHUF,20051130,170000,214.0,214.0,214.0,214.0
USDHUF,20051130,170100,214.3,214.3,214.1,214.1
USDHUF,20051130,170200,214.0,214.1,214.0,214.1
USDHUF,20051130,170400,214.2,214.2,214.2,214.2
USDHUF,20051130,170600,214.1,214.1,214.1,214.1
USDHUF,20051130,170700,214.2,214.2,214.1,214.1
USDHUF,20051130,170800,214.2,214.2,214.1,214.1
USDHUF,20051130,170900,214.2,214.2,214.2,214.2
USDHUF,20051130,171000,214.1,214.1,214.1,214.1
USDHUF,20051130,171200,214.0,214.0,214.0,214.0
USDHUF,20051130,171300,214.1,214.1,214.1,214.1
USDHUF,20051130,171800,214.2,214.4,214.2,214.4
USDHUF,20051130,172300,214.4,214.4,214.4,214.4
USDHUF,20051130,172400,214.3,214.4,214.3,214.4
USDHUF,20051130,172600,214.3,214.3,214.3,214.3
USDHUF,20051130,172700,214.2,214.2,214.2,214.2
USDHUF,20051130,172800,214.3,214.3,214.3,214.3
USDHUF,20051130,172900,214.2,214.2,214.2,214.2
USDHUF,20051130,173200,214.3,214.4,214.3,214.4
USDHUF,20051130,173300,214.6,214.7,214.6,214.7
USDHUF,20051130,173400,214.6,214.6,214.6,214.6
USDHUF,20051130,173500,214.5,214.5,214.4,214.4
USDHUF,20051130,173600,214.5,214.5,214.5,214.5
USDHUF,20051130,173800,214.6,214.6,214.6,214.6
USDHUF,20051130,173900,214.5,214.5,214.5,214.5
USDHUF,20051130,174100,214.4,214.4,214.4,214.4
USDHUF,20051130,174200,214.5,214.5,214.5,214.5
USDHUF,20051130,174400,214.4,214.4,214.4,214.4
USDHUF,20051130,174600,214.5,214.5,214.4,214.4
USDHUF,20051130,174800,214.5,214.5,214.4,214.4
USDHUF,20051130,174900,214.3,214.3,214.3,214.3
USDHUF,20051130,175000,214.2,214.2,214.2,214.2
USDHUF,20051130,175200,214.3,214.3,214.3,214.3
USDHUF,20051130,175300,214.2,214.2,214.2,214.2
USDHUF,20051130,175800,214.3,214.3,214.3,214.3
USDHUF,20051130,175900,214.4,214.4,214.4,214.4
USDHUF,20051130,180000,214.3,214.3,214.3,214.3
USDHUF,20051130,180500,214.3,214.3,214.2,214.2
USDHUF,20051130,181000,214.2,214.2,214.2,214.2
USDHUF,20051130,181200,214.3,214.3,214.3,214.3
USDHUF,20051130,181400,214.4,214.4,214.4,214.4
USDHUF,20051130,181600,214.5,214.5,214.5,214.5
USDHUF,20051130,182100,214.5,214.5,214.5,214.5
USDHUF,20051130,182200,214.4,214.4,214.4,214.4
USDHUF,20051130,182300,214.5,214.5,214.5,214.5
USDHUF,20051130,182800,214.5,214.5,214.5,214.5
USDHUF,20051130,183100,214.6,214.6,214.6,214.6
USDHUF,20051130,183500,214.5,214.6,214.5,214.6
USDHUF,20051130,183700,214.5,214.5,214.5,214.5
USDHUF,20051130,184200,214.5,214.5,214.5,214.5
USDHUF,20051130,184500,214.6,214.6,214.6,214.6
USDHUF,20051130,184600,214.5,214.6,214.5,214.5
USDHUF,20051130,185100,214.5,214.5,214.5,214.5
USDHUF,20051130,185300,214.4,214.4,214.4,214.4
USDHUF,20051130,185400,214.5,214.5,214.4,214.5
USDHUF,20051130,185900,214.5,214.5,214.5,214.5
USDHUF,20051130,190300,214.4,214.4,214.4,214.4
USDHUF,20051130,190600,214.5,214.5,214.4,214.4
USDHUF,20051130,191000,214.5,214.5,214.4,214.5
USDHUF,20051130,191500,214.5,214.5,214.5,214.5
USDHUF,20051130,191600,214.6,214.6,214.6,214.6
USDHUF,20051130,191800,214.7,214.7,214.7,214.7
USDHUF,20051130,192000,214.6,214.6,214.6,214.6
USDHUF,20051130,192500,214.6,214.6,214.5,214.6
USDHUF,20051130,192600,214.5,214.5,214.5,214.5
USDHUF,20051130,193100,214.5,214.5,214.5,214.5
USDHUF,20051130,193200,214.4,214.5,214.4,214.5
USDHUF,20051130,193800,214.5,214.5,214.5,214.5
USDHUF,20051130,194100,214.6,214.6,214.5,214.5
USDHUF,20051130,194600,214.5,214.5,214.5,214.5
USDHUF,20051130,195100,214.5,214.5,214.5,214.5
USDHUF,20051130,195400,214.4,214.4,214.4,214.4
USDHUF,20051130,195500,214.5,214.5,214.5,214.5
USDHUF,20051130,200000,214.5,214.5,214.4,214.4
USDHUF,20051130,200300,214.3,214.3,214.3,214.3
USDHUF,20051130,200400,214.4,214.4,214.4,214.4
USDHUF,20051130,200500,214.3,214.3,214.3,214.3
USDHUF,20051130,200800,214.4,214.4,214.4,214.4
USDHUF,20051130,200900,214.3,214.3,214.3,214.3
USDHUF,20051130,201100,214.4,214.4,214.4,214.4
USDHUF,20051130,201200,214.3,214.3,214.3,214.3
USDHUF,20051130,201400,214.4,214.4,214.3,214.3
USDHUF,20051130,201900,214.3,214.3,214.3,214.3
USDHUF,20051130,202400,214.3,214.3,214.3,214.3
USDHUF,20051130,202700,214.4,214.4,214.4,214.4
USDHUF,20051130,203200,214.4,214.4,214.4,214.4
USDHUF,20051130,203700,214.4,214.4,214.4,214.4
USDHUF,20051130,204000,214.5,214.5,214.4,214.4
USDHUF,20051130,204200,214.3,214.3,214.3,214.3
USDHUF,20051130,204400,214.4,214.4,214.4,214.4
USDHUF,20051130,204900,214.4,214.4,214.4,214.4
USDHUF,20051130,205100,214.3,214.3,214.3,214.3
USDHUF,20051130,205500,214.4,214.4,214.4,214.4
USDHUF,20051130,205600,214.3,214.3,214.3,214.3
USDHUF,20051130,205900,214.4,214.4,214.3,214.3
USDHUF,20051130,210000,214.4,214.4,214.3,214.4
USDHUF,20051130,210500,214.4,214.4,214.4,214.4
USDHUF,20051130,211000,214.3,214.3,214.3,214.3
USDHUF,20051130,211100,214.4,214.4,214.4,214.4
USDHUF,20051130,211500,214.3,214.3,214.3,214.3
USDHUF,20051130,211600,214.4,214.4,214.4,214.4
USDHUF,20051130,211700,214.3,214.3,214.3,214.3
USDHUF,20051130,211900,214.4,214.4,214.4,214.4
USDHUF,20051130,212400,214.4,214.4,214.4,214.4
USDHUF,20051130,212500,214.3,214.4,214.3,214.4
USDHUF,20051130,212600,214.3,214.4,214.3,214.4
USDHUF,20051130,213000,214.5,214.5,214.4,214.4
USDHUF,20051130,213400,214.3,214.3,214.3,214.3
USDHUF,20051130,213500,214.4,214.4,214.4,214.4
USDHUF,20051130,213800,214.3,214.3,214.3,214.3
USDHUF,20051130,214200,214.4,214.4,214.3,214.3
USDHUF,20051130,214700,214.3,214.3,214.3,214.3
USDHUF,20051130,215200,214.2,214.2,214.2,214.2
USDHUF,20051130,215300,214.3,214.3,214.3,214.3
USDHUF,20051130,215600,214.4,214.4,214.3,214.3
USDHUF,20051130,215700,214.4,214.4,214.4,214.4
USDHUF,20051130,220200,214.4,214.4,214.4,214.4
USDHUF,20051130,220700,214.4,214.4,214.4,214.4
USDHUF,20051130,221200,214.4,214.4,214.4,214.4
USDHUF,20051130,221700,214.4,214.4,214.4,214.4
USDHUF,20051130,222200,214.4,214.4,214.4,214.4
USDHUF,20051130,222700,214.4,214.4,214.4,214.4
USDHUF,20051130,223200,214.4,214.4,214.4,214.4
USDHUF,20051130,223700,214.4,214.4,214.4,214.4
USDHUF,20051130,224200,214.4,214.5,214.4,214.5
USDHUF,20051130,224500,214.4,214.4,214.4,214.4
USDHUF,20051130,224900,214.5,214.5,214.5,214.5
USDHUF,20051130,225400,214.5,214.5,214.4,214.4
USDHUF,20051130,225900,214.5,214.5,214.5,214.5
USDHUF,20051130,230000,214.4,214.4,214.4,214.4
USDHUF,20051130,230100,214.5,214.5,214.5,214.5
USDHUF,20051130,230200,214.4,214.4,214.4,214.4
USDHUF,20051130,230500,214.5,214.5,214.5,214.5
USDHUF,20051130,230700,214.4,214.4,214.4,214.4
USDHUF,20051130,231200,214.4,214.4,214.4,214.4
USDHUF,20051130,231700,214.4,214.4,214.4,214.4
USDHUF,20051130,231900,214.3,214.3,214.3,214.3
USDHUF,20051130,232000,214.4,214.4,214.3,214.3
USDHUF,20051130,232500,214.3,214.3,214.3,214.3
USDHUF,20051130,232800,214.4,214.4,214.4,214.4
USDHUF,20051130,233300,214.4,214.4,214.4,214.4
USDHUF,20051130,233800,214.4,214.4,214.4,214.4
USDHUF,20051130,234300,214.4,214.4,214.4,214.4
USDHUF,20051130,234400,214.5,214.5,214.5,214.5
USDHUF,20051130,234500,214.4,214.4,214.4,214.4
USDHUF,20051130,234600,214.5,214.5,214.5,214.5
USDHUF,20051130,235100,214.5,214.5,214.5,214.5
USDHUF,20051130,235300,214.4,214.4,214.4,214.4
USDHUF,20051130,235500,214.3,214.3,214.3,214.3
USDHUF,20051130,235700,214.4,214.4,214.4,214.4
USDNOK,20051130,000100,6.749,6.749,6.749,6.749
USDNOK,20051130,000200,6.749,6.749,6.749,6.749
USDNOK,20051130,000300,6.749,6.749,6.749,6.749
USDNOK,20051130,000400,6.749,6.749,6.749,6.749
USDNOK,20051130,000500,6.749,6.749,6.748,6.748
USDNOK,20051130,000600,6.748,6.748,6.748,6.748
USDNOK,20051130,000700,6.747,6.747,6.747,6.747
USDNOK,20051130,000800,6.747,6.747,6.747,6.747
USDNOK,20051130,000900,6.748,6.748,6.748,6.748
USDNOK,20051130,001000,6.748,6.748,6.747,6.747
USDNOK,20051130,001100,6.748,6.748,6.748,6.748
USDNOK,20051130,001200,6.748,6.748,6.748,6.748
USDNOK,20051130,001300,6.748,6.749,6.748,6.748
USDNOK,20051130,001400,6.748,6.748,6.748,6.748
USDNOK,20051130,001500,6.748,6.748,6.748,6.748
USDNOK,20051130,001600,6.748,6.748,6.748,6.748
USDNOK,20051130,001700,6.746,6.746,6.746,6.746
USDNOK,20051130,001800,6.746,6.747,6.746,6.747
USDNOK,20051130,001900,6.747,6.747,6.747,6.747
USDNOK,20051130,002000,6.746,6.749,6.746,6.749
USDNOK,20051130,002100,6.750,6.750,6.750,6.750
USDNOK,20051130,002200,6.750,6.750,6.748,6.748
USDNOK,20051130,002300,6.748,6.748,6.748,6.748
USDNOK,20051130,002400,6.748,6.748,6.748,6.748
USDNOK,20051130,002500,6.748,6.748,6.748,6.748
USDNOK,20051130,002600,6.750,6.750,6.749,6.749
USDNOK,20051130,002700,6.748,6.748,6.747,6.747
USDNOK,20051130,002800,6.747,6.747,6.747,6.747
USDNOK,20051130,002900,6.746,6.746,6.746,6.746
USDNOK,20051130,003000,6.746,6.747,6.746,6.746
USDNOK,20051130,003100,6.747,6.747,6.747,6.747
USDNOK,20051130,003200,6.747,6.748,6.747,6.748
USDNOK,20051130,003300,6.748,6.748,6.748,6.748
USDNOK,20051130,003400,6.748,6.748,6.748,6.748
USDNOK,20051130,003500,6.749,6.749,6.748,6.748
USDNOK,20051130,003600,6.748,6.748,6.748,6.748
USDNOK,20051130,003700,6.748,6.748,6.748,6.748
USDNOK,20051130,003800,6.748,6.748,6.746,6.746
USDNOK,20051130,003900,6.746,6.746,6.746,6.746
USDNOK,20051130,004000,6.747,6.747,6.747,6.747
USDNOK,20051130,004100,6.747,6.747,6.746,6.746
USDNOK,20051130,004200,6.746,6.746,6.746,6.746
USDNOK,20051130,004300,6.747,6.747,6.747,6.747
USDNOK,20051130,004400,6.747,6.747,6.747,6.747
USDNOK,20051130,004500,6.747,6.747,6.747,6.747
USDNOK,20051130,004600,6.747,6.747,6.747,6.747
USDNOK,20051130,004700,6.747,6.747,6.747,6.747
USDNOK,20051130,004800,6.747,6.749,6.747,6.749
USDNOK,20051130,004900,6.748,6.748,6.748,6.748
USDNOK,20051130,005000,6.748,6.749,6.748,6.749
USDNOK,20051130,005200,6.749,6.749,6.749,6.749
USDNOK,20051130,005300,6.749,6.749,6.749,6.749
USDNOK,20051130,005400,6.749,6.749,6.748,6.748
USDNOK,20051130,005500,6.748,6.748,6.748,6.748
USDNOK,20051130,005600,6.748,6.748,6.748,6.748
USDNOK,20051130,005700,6.748,6.748,6.748,6.748
USDNOK,20051130,005800,6.747,6.748,6.747,6.748
USDNOK,20051130,005900,6.748,6.749,6.748,6.749
USDNOK,20051130,010000,6.748,6.749,6.747,6.747
USDNOK,20051130,010100,6.748,6.748,6.747,6.747
USDNOK,20051130,010200,6.748,6.748,6.747,6.747
USDNOK,20051130,010300,6.747,6.747,6.747,6.747
USDNOK,20051130,010400,6.747,6.747,6.746,6.746
USDNOK,20051130,010500,6.748,6.749,6.748,6.749
USDNOK,20051130,010600,6.749,6.749,6.748,6.748
USDNOK,20051130,010700,6.749,6.749,6.748,6.748
USDNOK,20051130,010800,6.748,6.748,6.748,6.748
USDNOK,20051130,010900,6.749,6.749,6.748,6.748
USDNOK,20051130,011000,6.748,6.749,6.748,6.748
USDNOK,20051130,011100,6.749,6.749,6.749,6.749
USDNOK,20051130,011200,6.749,6.750,6.749,6.750
USDNOK,20051130,011300,6.750,6.750,6.750,6.750
USDNOK,20051130,011400,6.750,6.750,6.750,6.750
USDNOK,20051130,011500,6.750,6.750,6.750,6.750
USDNOK,20051130,011600,6.750,6.750,6.750,6.750
USDNOK,20051130,011700,6.750,6.750,6.750,6.750
USDNOK,20051130,011800,6.750,6.750,6.750,6.750
USDNOK,20051130,011900,6.750,6.750,6.750,6.750
USDNOK,20051130,012000,6.750,6.750,6.749,6.749
USDNOK,20051130,012100,6.749,6.749,6.749,6.749
USDNOK,20051130,012200,6.748,6.748,6.747,6.748
USDNOK,20051130,012300,6.749,6.749,6.748,6.749
USDNOK,20051130,012400,6.749,6.749,6.749,6.749
USDNOK,20051130,012500,6.749,6.749,6.749,6.749
USDNOK,20051130,012600,6.748,6.748,6.748,6.748
USDNOK,20051130,012700,6.747,6.747,6.746,6.746
USDNOK,20051130,012800,6.745,6.746,6.745,6.746
USDNOK,20051130,012900,6.745,6.745,6.745,6.745
USDNOK,20051130,013000,6.745,6.746,6.744,6.744
USDNOK,20051130,013100,6.744,6.744,6.744,6.744
USDNOK,20051130,013200,6.744,6.744,6.744,6.744
USDNOK,20051130,013300,6.743,6.743,6.743,6.743
USDNOK,20051130,013400,6.743,6.744,6.743,6.744
USDNOK,20051130,013500,6.744,6.746,6.744,6.746
USDNOK,20051130,013600,6.745,6.745,6.745,6.745
USDNOK,20051130,013700,6.745,6.746,6.745,6.746
USDNOK,20051130,013800,6.746,6.746,6.746,6.746
USDNOK,20051130,013900,6.745,6.745,6.745,6.745
USDNOK,20051130,014000,6.745,6.745,6.745,6.745
USDNOK,20051130,014100,6.745,6.745,6.745,6.745
USDNOK,20051130,014200,6.745,6.745,6.745,6.745
USDNOK,20051130,014300,6.745,6.745,6.745,6.745
USDNOK,20051130,014400,6.745,6.745,6.745,6.745
USDNOK,20051130,014500,6.745,6.745,6.745,6.745
USDNOK,20051130,014600,6.744,6.744,6.744,6.744
USDNOK,20051130,014700,6.744,6.744,6.744,6.744
USDNOK,20051130,014800,6.744,6.744,6.744,6.744
USDNOK,20051130,014900,6.744,6.744,6.744,6.744
USDNOK,20051130,015000,6.744,6.744,6.744,6.744
USDNOK,20051130,015100,6.743,6.744,6.743,6.743
USDNOK,20051130,015200,6.743,6.743,6.743,6.743
USDNOK,20051130,015300,6.743,6.743,6.743,6.743
USDNOK,20051130,015400,6.743,6.743,6.743,6.743
USDNOK,20051130,015500,6.743,6.743,6.743,6.743
USDNOK,20051130,015600,6.743,6.744,6.743,6.744
USDNOK,20051130,015700,6.744,6.744,6.744,6.744
USDNOK,20051130,015800,6.744,6.744,6.744,6.744
USDNOK,20051130,015900,6.744,6.744,6.744,6.744
USDNOK,20051130,020000,6.744,6.744,6.744,6.744
USDNOK,20051130,020100,6.745,6.745,6.744,6.744
USDNOK,20051130,020200,6.745,6.745,6.745,6.745
USDNOK,20051130,020300,6.746,6.746,6.745,6.746
USDNOK,20051130,020400,6.746,6.746,6.746,6.746
USDNOK,20051130,020500,6.746,6.746,6.745,6.745
USDNOK,20051130,020600,6.745,6.745,6.745,6.745
USDNOK,20051130,020700,6.745,6.745,6.745,6.745
USDNOK,20051130,020800,6.746,6.746,6.745,6.745
USDNOK,20051130,020900,6.745,6.745,6.745,6.745
USDNOK,20051130,021000,6.745,6.745,6.745,6.745
USDNOK,20051130,021100,6.745,6.745,6.745,6.745
USDNOK,20051130,021200,6.745,6.745,6.745,6.745
USDNOK,20051130,021300,6.745,6.745,6.745,6.745
USDNOK,20051130,021400,6.745,6.745,6.745,6.745
USDNOK,20051130,021500,6.745,6.746,6.745,6.746
USDNOK,20051130,021600,6.746,6.746,6.746,6.746
USDNOK,20051130,021700,6.747,6.747,6.746,6.746
USDNOK,20051130,021800,6.746,6.746,6.746,6.746
USDNOK,20051130,021900,6.745,6.746,6.745,6.745
USDNOK,20051130,022000,6.745,6.745,6.745,6.745
USDNOK,20051130,022100,6.745,6.746,6.745,6.746
USDNOK,20051130,022200,6.745,6.745,6.745,6.745
USDNOK,20051130,022300,6.745,6.745,6.745,6.745
USDNOK,20051130,022400,6.746,6.746,6.746,6.746
USDNOK,20051130,022500,6.746,6.746,6.746,6.746
USDNOK,20051130,022600,6.746,6.747,6.746,6.747
USDNOK,20051130,022700,6.748,6.748,6.748,6.748
USDNOK,20051130,022800,6.748,6.748,6.748,6.748
USDNOK,20051130,022900,6.748,6.749,6.748,6.749
USDNOK,20051130,023000,6.748,6.749,6.748,6.748
USDNOK,20051130,023100,6.747,6.747,6.747,6.747
USDNOK,20051130,023200,6.747,6.747,6.747,6.747
USDNOK,20051130,023300,6.747,6.747,6.747,6.747
USDNOK,20051130,023400,6.747,6.747,6.747,6.747
USDNOK,20051130,023500,6.746,6.746,6.746,6.746
USDNOK,20051130,023600,6.746,6.746,6.746,6.746
USDNOK,20051130,023700,6.745,6.745,6.745,6.745
USDNOK,20051130,023800,6.745,6.745,6.744,6.744
USDNOK,20051130,023900,6.744,6.744,6.744,6.744
USDNOK,20051130,024000,6.744,6.744,6.744,6.744
USDNOK,20051130,024100,6.743,6.743,6.743,6.743
USDNOK,20051130,024200,6.743,6.743,6.743,6.743
USDNOK,20051130,024300,6.743,6.743,6.743,6.743
USDNOK,20051130,024400,6.743,6.743,6.743,6.743
USDNOK,20051130,024500,6.743,6.743,6.743,6.743
USDNOK,20051130,024600,6.743,6.744,6.743,6.744
USDNOK,20051130,024700,6.744,6.744,6.744,6.744
USDNOK,20051130,024800,6.744,6.744,6.744,6.744
USDNOK,20051130,024900,6.744,6.744,6.744,6.744
USDNOK,20051130,025000,6.744,6.744,6.744,6.744
USDNOK,20051130,025100,6.744,6.744,6.744,6.744
USDNOK,20051130,025200,6.744,6.744,6.744,6.744
USDNOK,20051130,025300,6.744,6.744,6.744,6.744
USDNOK,20051130,025400,6.744,6.744,6.744,6.744
USDNOK,20051130,025500,6.744,6.744,6.744,6.744
USDNOK,20051130,025600,6.744,6.744,6.744,6.744
USDNOK,20051130,025700,6.744,6.744,6.744,6.744
USDNOK,20051130,025800,6.744,6.744,6.744,6.744
USDNOK,20051130,025900,6.744,6.744,6.744,6.744
USDNOK,20051130,030000,6.744,6.744,6.744,6.744
USDNOK,20051130,030100,6.744,6.744,6.744,6.744
USDNOK,20051130,030200,6.744,6.744,6.744,6.744
USDNOK,20051130,030300,6.744,6.744,6.744,6.744
USDNOK,20051130,030400,6.744,6.744,6.744,6.744
USDNOK,20051130,030500,6.744,6.745,6.744,6.745
USDNOK,20051130,030600,6.745,6.745,6.745,6.745
USDNOK,20051130,030700,6.745,6.745,6.745,6.745
USDNOK,20051130,030800,6.745,6.745,6.745,6.745
USDNOK,20051130,030900,6.745,6.745,6.745,6.745
USDNOK,20051130,031000,6.745,6.745,6.745,6.745
USDNOK,20051130,031100,6.746,6.746,6.746,6.746
USDNOK,20051130,031200,6.746,6.746,6.745,6.745
USDNOK,20051130,031300,6.745,6.745,6.745,6.745
USDNOK,20051130,031400,6.745,6.745,6.745,6.745
USDNOK,20051130,031500,6.744,6.744,6.743,6.743
USDNOK,20051130,031600,6.743,6.743,6.743,6.743
USDNOK,20051130,031700,6.743,6.743,6.743,6.743
USDNOK,20051130,031800,6.743,6.743,6.743,6.743
USDNOK,20051130,031900,6.743,6.743,6.743,6.743
USDNOK,20051130,032000,6.742,6.742,6.742,6.742
USDNOK,20051130,032100,6.742,6.742,6.742,6.742
USDNOK,20051130,032200,6.742,6.742,6.742,6.742
USDNOK,20051130,032300,6.742,6.742,6.742,6.742
USDNOK,20051130,032400,6.742,6.742,6.742,6.742
USDNOK,20051130,032500,6.742,6.742,6.742,6.742
USDNOK,20051130,032600,6.742,6.742,6.742,6.742
USDNOK,20051130,032700,6.742,6.742,6.741,6.741
USDNOK,20051130,032800,6.740,6.740,6.740,6.740
USDNOK,20051130,032900,6.740,6.740,6.740,6.740
USDNOK,20051130,033000,6.740,6.740,6.740,6.740
USDNOK,20051130,033100,6.740,6.740,6.739,6.739
USDNOK,20051130,033200,6.739,6.739,6.739,6.739
USDNOK,20051130,033300,6.738,6.738,6.738,6.738
USDNOK,20051130,033400,6.738,6.738,6.738,6.738
USDNOK,20051130,033500,6.738,6.738,6.738,6.738
USDNOK,20051130,033600,6.738,6.738,6.738,6.738
USDNOK,20051130,033700,6.738,6.738,6.738,6.738
USDNOK,20051130,033800,6.738,6.738,6.738,6.738
USDNOK,20051130,033900,6.738,6.738,6.738,6.738
USDNOK,20051130,034000,6.738,6.738,6.738,6.738
USDNOK,20051130,034100,6.739,6.739,6.738,6.739
USDNOK,20051130,034200,6.739,6.740,6.739,6.740
USDNOK,20051130,034300,6.740,6.740,6.740,6.740
USDNOK,20051130,034400,6.740,6.740,6.740,6.740
USDNOK,20051130,034500,6.740,6.740,6.740,6.740
USDNOK,20051130,034600,6.741,6.741,6.741,6.741
USDNOK,20051130,034700,6.740,6.740,6.740,6.740
USDNOK,20051130,034800,6.740,6.740,6.740,6.740
USDNOK,20051130,034900,6.740,6.740,6.740,6.740
USDNOK,20051130,035000,6.740,6.740,6.740,6.740
USDNOK,20051130,035100,6.740,6.740,6.740,6.740
USDNOK,20051130,035200,6.740,6.740,6.740,6.740
USDNOK,20051130,035300,6.740,6.740,6.740,6.740
USDNOK,20051130,035400,6.740,6.740,6.740,6.740
USDNOK,20051130,035500,6.740,6.740,6.740,6.740
USDNOK,20051130,035600,6.740,6.740,6.739,6.739
USDNOK,20051130,035700,6.739,6.739,6.739,6.739
USDNOK,20051130,035800,6.739,6.739,6.739,6.739
USDNOK,20051130,035900,6.739,6.739,6.739,6.739
USDNOK,20051130,040000,6.739,6.739,6.739,6.739
USDNOK,20051130,040100,6.739,6.739,6.738,6.738
USDNOK,20051130,040200,6.738,6.738,6.738,6.738
USDNOK,20051130,040300,6.739,6.739,6.738,6.738
USDNOK,20051130,040400,6.738,6.738,6.738,6.738
USDNOK,20051130,040500,6.738,6.738,6.738,6.738
USDNOK,20051130,040600,6.738,6.738,6.738,6.738
USDNOK,20051130,040700,6.738,6.738,6.738,6.738
USDNOK,20051130,040800,6.738,6.738,6.738,6.738
USDNOK,20051130,040900,6.738,6.738,6.738,6.738
USDNOK,20051130,041000,6.738,6.738,6.738,6.738
USDNOK,20051130,041100,6.738,6.738,6.738,6.738
USDNOK,20051130,041200,6.738,6.738,6.738,6.738
USDNOK,20051130,041300,6.738,6.738,6.738,6.738
USDNOK,20051130,041400,6.738,6.738,6.738,6.738
USDNOK,20051130,041500,6.738,6.738,6.738,6.738
USDNOK,20051130,041600,6.738,6.738,6.738,6.738
USDNOK,20051130,041700,6.738,6.738,6.738,6.738
USDNOK,20051130,041800,6.738,6.738,6.738,6.738
USDNOK,20051130,041900,6.737,6.737,6.737,6.737
USDNOK,20051130,042000,6.738,6.738,6.738,6.738
USDNOK,20051130,042100,6.738,6.738,6.738,6.738
USDNOK,20051130,042200,6.738,6.738,6.737,6.737
USDNOK,20051130,042300,6.737,6.737,6.737,6.737
USDNOK,20051130,042400,6.737,6.737,6.737,6.737
USDNOK,20051130,042500,6.736,6.736,6.736,6.736
USDNOK,20051130,042600,6.737,6.737,6.737,6.737
USDNOK,20051130,042700,6.737,6.737,6.736,6.736
USDNOK,20051130,042800,6.736,6.736,6.736,6.736
USDNOK,20051130,042900,6.737,6.737,6.737,6.737
USDNOK,20051130,043000,6.737,6.737,6.737,6.737
USDNOK,20051130,043100,6.737,6.737,6.737,6.737
USDNOK,20051130,043200,6.737,6.737,6.737,6.737
USDNOK,20051130,043300,6.737,6.737,6.737,6.737
USDNOK,20051130,043400,6.737,6.737,6.737,6.737
USDNOK,20051130,043500,6.737,6.737,6.737,6.737
USDNOK,20051130,043600,6.737,6.737,6.737,6.737
USDNOK,20051130,043700,6.737,6.737,6.737,6.737
USDNOK,20051130,043800,6.737,6.737,6.737,6.737
USDNOK,20051130,043900,6.737,6.737,6.737,6.737
USDNOK,20051130,044000,6.737,6.737,6.737,6.737
USDNOK,20051130,044100,6.738,6.738,6.738,6.738
USDNOK,20051130,044200,6.738,6.738,6.737,6.737
USDNOK,20051130,044300,6.738,6.738,6.738,6.738
USDNOK,20051130,044400,6.738,6.738,6.737,6.737
USDNOK,20051130,044500,6.738,6.738,6.738,6.738
USDNOK,20051130,044600,6.738,6.738,6.737,6.737
USDNOK,20051130,044700,6.737,6.738,6.737,6.738
USDNOK,20051130,044800,6.738,6.738,6.738,6.738
USDNOK,20051130,044900,6.738,6.738,6.738,6.738
USDNOK,20051130,045000,6.739,6.739,6.738,6.738
USDNOK,20051130,045100,6.739,6.739,6.738,6.738
USDNOK,20051130,045200,6.738,6.738,6.738,6.738
USDNOK,20051130,045300,6.737,6.737,6.736,6.736
USDNOK,20051130,045400,6.737,6.737,6.737,6.737
USDNOK,20051130,045500,6.737,6.737,6.736,6.736
USDNOK,20051130,045600,6.737,6.737,6.737,6.737
USDNOK,20051130,045700,6.737,6.737,6.737,6.737
USDNOK,20051130,045800,6.737,6.738,6.737,6.738
USDNOK,20051130,045900,6.738,6.738,6.738,6.738
USDNOK,20051130,050000,6.738,6.738,6.738,6.738
USDNOK,20051130,050100,6.737,6.737,6.737,6.737
USDNOK,20051130,050200,6.737,6.737,6.736,6.736
USDNOK,20051130,050300,6.736,6.737,6.736,6.737
USDNOK,20051130,050400,6.737,6.738,6.737,6.738
USDNOK,20051130,050500,6.738,6.738,6.738,6.738
USDNOK,20051130,050600,6.737,6.737,6.737,6.737
USDNOK,20051130,050700,6.737,6.737,6.737,6.737
USDNOK,20051130,050800,6.737,6.737,6.736,6.736
USDNOK,20051130,050900,6.736,6.736,6.736,6.736
USDNOK,20051130,051000,6.737,6.737,6.737,6.737
USDNOK,20051130,051100,6.737,6.737,6.737,6.737
USDNOK,20051130,051200,6.737,6.737,6.737,6.737
USDNOK,20051130,051300,6.737,6.737,6.737,6.737
USDNOK,20051130,051400,6.737,6.737,6.737,6.737
USDNOK,20051130,051500,6.737,6.737,6.737,6.737
USDNOK,20051130,051600,6.737,6.737,6.737,6.737
USDNOK,20051130,051700,6.737,6.737,6.737,6.737
USDNOK,20051130,051800,6.737,6.737,6.737,6.737
USDNOK,20051130,051900,6.737,6.737,6.737,6.737
USDNOK,20051130,052000,6.737,6.737,6.737,6.737
USDNOK,20051130,052100,6.737,6.737,6.737,6.737
USDNOK,20051130,052200,6.737,6.737,6.737,6.737
USDNOK,20051130,052300,6.737,6.737,6.737,6.737
USDNOK,20051130,052400,6.737,6.737,6.737,6.737
USDNOK,20051130,052500,6.737,6.738,6.737,6.738
USDNOK,20051130,052600,6.739,6.739,6.739,6.739
USDNOK,20051130,052700,6.739,6.739,6.739,6.739
USDNOK,20051130,052800,6.740,6.740,6.740,6.740
USDNOK,20051130,052900,6.741,6.741,6.739,6.739
USDNOK,20051130,053000,6.740,6.740,6.739,6.739
USDNOK,20051130,053100,6.740,6.740,6.740,6.740
USDNOK,20051130,053200,6.740,6.740,6.740,6.740
USDNOK,20051130,053300,6.740,6.740,6.740,6.740
USDNOK,20051130,053400,6.740,6.741,6.740,6.741
USDNOK,20051130,053500,6.741,6.741,6.741,6.741
USDNOK,20051130,053600,6.741,6.742,6.741,6.742
USDNOK,20051130,053700,6.742,6.742,6.742,6.742
USDNOK,20051130,053800,6.742,6.742,6.742,6.742
USDNOK,20051130,053900,6.743,6.743,6.742,6.742
USDNOK,20051130,054000,6.742,6.743,6.742,6.742
USDNOK,20051130,054100,6.742,6.742,6.742,6.742
USDNOK,20051130,054200,6.743,6.743,6.742,6.742
USDNOK,20051130,054300,6.742,6.742,6.742,6.742
USDNOK,20051130,054400,6.742,6.742,6.741,6.741
USDNOK,20051130,054500,6.741,6.741,6.741,6.741
USDNOK,20051130,054600,6.742,6.742,6.742,6.742
USDNOK,20051130,054700,6.742,6.742,6.742,6.742
USDNOK,20051130,054800,6.742,6.742,6.742,6.742
USDNOK,20051130,054900,6.742,6.742,6.742,6.742
USDNOK,20051130,055000,6.742,6.742,6.742,6.742
USDNOK,20051130,055100,6.743,6.743,6.743,6.743
USDNOK,20051130,055200,6.742,6.742,6.742,6.742
USDNOK,20051130,055300,6.742,6.742,6.742,6.742
USDNOK,20051130,055400,6.742,6.743,6.742,6.743
USDNOK,20051130,055500,6.743,6.743,6.743,6.743
USDNOK,20051130,055600,6.743,6.743,6.743,6.743
USDNOK,20051130,055700,6.742,6.742,6.742,6.742
USDNOK,20051130,055800,6.743,6.743,6.743,6.743
USDNOK,20051130,055900,6.742,6.743,6.742,6.743
USDNOK,20051130,060000,6.742,6.743,6.742,6.743
USDNOK,20051130,060100,6.743,6.743,6.743,6.743
USDNOK,20051130,060200,6.743,6.743,6.743,6.743
USDNOK,20051130,060300,6.742,6.742,6.741,6.741
USDNOK,20051130,060400,6.741,6.741,6.740,6.740
USDNOK,20051130,060500,6.741,6.741,6.741,6.741
USDNOK,20051130,060600,6.741,6.741,6.741,6.741
USDNOK,20051130,060700,6.741,6.741,6.741,6.741
USDNOK,20051130,060800,6.741,6.741,6.739,6.739
USDNOK,20051130,060900,6.740,6.740,6.740,6.740
USDNOK,20051130,061000,6.740,6.741,6.740,6.741
USDNOK,20051130,061100,6.740,6.741,6.740,6.741
USDNOK,20051130,061200,6.741,6.741,6.741,6.741
USDNOK,20051130,061300,6.740,6.740,6.740,6.740
USDNOK,20051130,061400,6.740,6.740,6.740,6.740
USDNOK,20051130,061500,6.740,6.740,6.740,6.740
USDNOK,20051130,061600,6.739,6.740,6.739,6.740
USDNOK,20051130,061700,6.740,6.740,6.739,6.739
USDNOK,20051130,061800,6.740,6.740,6.739,6.739
USDNOK,20051130,061900,6.739,6.739,6.739,6.739
USDNOK,20051130,062000,6.739,6.739,6.739,6.739
USDNOK,20051130,062100,6.739,6.739,6.739,6.739
USDNOK,20051130,062200,6.739,6.739,6.739,6.739
USDNOK,20051130,062300,6.739,6.739,6.739,6.739
USDNOK,20051130,062400,6.739,6.739,6.739,6.739
USDNOK,20051130,062500,6.739,6.739,6.739,6.739
USDNOK,20051130,062600,6.739,6.739,6.739,6.739
USDNOK,20051130,062700,6.739,6.739,6.739,6.739
USDNOK,20051130,062800,6.739,6.739,6.738,6.739
USDNOK,20051130,062900,6.738,6.739,6.738,6.739
USDNOK,20051130,063000,6.739,6.739,6.739,6.739
USDNOK,20051130,063100,6.740,6.740,6.740,6.740
USDNOK,20051130,063200,6.740,6.740,6.739,6.740
USDNOK,20051130,063300,6.739,6.739,6.739,6.739
USDNOK,20051130,063400,6.739,6.739,6.739,6.739
USDNOK,20051130,063500,6.739,6.739,6.738,6.739
USDNOK,20051130,063600,6.739,6.739,6.739,6.739
USDNOK,20051130,063700,6.738,6.738,6.738,6.738
USDNOK,20051130,063800,6.738,6.738,6.738,6.738
USDNOK,20051130,063900,6.738,6.738,6.738,6.738
USDNOK,20051130,064000,6.738,6.738,6.738,6.738
USDNOK,20051130,064100,6.738,6.738,6.738,6.738
USDNOK,20051130,064200,6.738,6.738,6.738,6.738
USDNOK,20051130,064300,6.738,6.738,6.738,6.738
USDNOK,20051130,064400,6.738,6.738,6.738,6.738
USDNOK,20051130,064500,6.738,6.738,6.738,6.738
USDNOK,20051130,064600,6.738,6.738,6.737,6.737
USDNOK,20051130,064700,6.738,6.738,6.737,6.737
USDNOK,20051130,064800,6.737,6.737,6.737,6.737
USDNOK,20051130,064900,6.737,6.737,6.737,6.737
USDNOK,20051130,065000,6.737,6.737,6.737,6.737
USDNOK,20051130,065100,6.737,6.737,6.737,6.737
USDNOK,20051130,065200,6.737,6.737,6.737,6.737
USDNOK,20051130,065300,6.736,6.736,6.736,6.736
USDNOK,20051130,065400,6.736,6.738,6.736,6.737
USDNOK,20051130,065500,6.738,6.738,6.737,6.737
USDNOK,20051130,065600,6.738,6.738,6.737,6.737
USDNOK,20051130,065700,6.736,6.736,6.736,6.736
USDNOK,20051130,065800,6.736,6.736,6.735,6.735
USDNOK,20051130,065900,6.734,6.734,6.734,6.734
USDNOK,20051130,070000,6.734,6.734,6.734,6.734
USDNOK,20051130,070100,6.734,6.734,6.734,6.734
USDNOK,20051130,070200,6.735,6.735,6.734,6.735
USDNOK,20051130,070300,6.735,6.735,6.735,6.735
USDNOK,20051130,070400,6.734,6.734,6.734,6.734
USDNOK,20051130,070500,6.735,6.735,6.735,6.735
USDNOK,20051130,070600,6.735,6.735,6.735,6.735
USDNOK,20051130,070700,6.735,6.735,6.735,6.735
USDNOK,20051130,070800,6.735,6.735,6.735,6.735
USDNOK,20051130,070900,6.735,6.735,6.735,6.735
USDNOK,20051130,071000,6.735,6.735,6.735,6.735
USDNOK,20051130,071100,6.735,6.735,6.735,6.735
USDNOK,20051130,071200,6.735,6.735,6.735,6.735
USDNOK,20051130,071300,6.735,6.735,6.735,6.735
USDNOK,20051130,071400,6.735,6.735,6.735,6.735
USDNOK,20051130,071500,6.735,6.735,6.735,6.735
USDNOK,20051130,071600,6.734,6.734,6.734,6.734
USDNOK,20051130,071700,6.734,6.734,6.733,6.733
USDNOK,20051130,071800,6.733,6.733,6.733,6.733
USDNOK,20051130,071900,6.734,6.734,6.734,6.734
USDNOK,20051130,072000,6.734,6.734,6.733,6.733
USDNOK,20051130,072100,6.734,6.734,6.733,6.733
USDNOK,20051130,072200,6.733,6.733,6.733,6.733
USDNOK,20051130,072300,6.733,6.733,6.733,6.733
USDNOK,20051130,072400,6.734,6.734,6.734,6.734
USDNOK,20051130,072500,6.733,6.733,6.733,6.733
USDNOK,20051130,072600,6.734,6.734,6.734,6.734
USDNOK,20051130,072700,6.734,6.734,6.734,6.734
USDNOK,20051130,072800,6.734,6.734,6.734,6.734
USDNOK,20051130,072900,6.734,6.735,6.734,6.734
USDNOK,20051130,073000,6.735,6.735,6.735,6.735
USDNOK,20051130,073100,6.735,6.735,6.735,6.735
USDNOK,20051130,073200,6.735,6.735,6.735,6.735
USDNOK,20051130,073300,6.735,6.735,6.735,6.735
USDNOK,20051130,073400,6.735,6.735,6.735,6.735
USDNOK,20051130,073500,6.736,6.736,6.735,6.735
USDNOK,20051130,073600,6.736,6.736,6.736,6.736
USDNOK,20051130,073700,6.736,6.736,6.735,6.735
USDNOK,20051130,073800,6.735,6.735,6.734,6.734
USDNOK,20051130,073900,6.734,6.734,6.734,6.734
USDNOK,20051130,074000,6.734,6.734,6.734,6.734
USDNOK,20051130,074100,6.735,6.735,6.734,6.734
USDNOK,20051130,074200,6.735,6.735,6.734,6.734
USDNOK,20051130,074300,6.734,6.734,6.734,6.734
USDNOK,20051130,074400,6.734,6.734,6.734,6.734
USDNOK,20051130,074500,6.734,6.734,6.734,6.734
USDNOK,20051130,074600,6.734,6.734,6.734,6.734
USDNOK,20051130,074700,6.734,6.735,6.734,6.735
USDNOK,20051130,074800,6.735,6.735,6.735,6.735
USDNOK,20051130,074900,6.736,6.736,6.736,6.736
USDNOK,20051130,075000,6.736,6.738,6.736,6.737
USDNOK,20051130,075100,6.738,6.738,6.737,6.737
USDNOK,20051130,075200,6.737,6.737,6.737,6.737
USDNOK,20051130,075300,6.737,6.737,6.737,6.737
USDNOK,20051130,075400,6.736,6.736,6.736,6.736
USDNOK,20051130,075500,6.736,6.736,6.736,6.736
USDNOK,20051130,075600,6.736,6.737,6.736,6.737
USDNOK,20051130,075700,6.738,6.740,6.738,6.740
USDNOK,20051130,075800,6.741,6.742,6.741,6.742
USDNOK,20051130,075900,6.743,6.743,6.742,6.742
USDNOK,20051130,080000,6.742,6.742,6.742,6.742
USDNOK,20051130,080100,6.743,6.743,6.743,6.743
USDNOK,20051130,080200,6.743,6.743,6.742,6.742
USDNOK,20051130,080300,6.741,6.741,6.741,6.741
USDNOK,20051130,080400,6.740,6.740,6.740,6.740
USDNOK,20051130,080500,6.740,6.740,6.740,6.740
USDNOK,20051130,080600,6.740,6.741,6.740,6.741
USDNOK,20051130,080700,6.742,6.742,6.742,6.742
USDNOK,20051130,080800,6.743,6.743,6.743,6.743
USDNOK,20051130,080900,6.743,6.743,6.740,6.740
USDNOK,20051130,081100,6.740,6.740,6.739,6.739
USDNOK,20051130,081200,6.739,6.739,6.739,6.739
USDNOK,20051130,081300,6.740,6.740,6.739,6.740
USDNOK,20051130,081400,6.740,6.741,6.740,6.741
USDNOK,20051130,081500,6.742,6.742,6.741,6.742
USDNOK,20051130,081600,6.742,6.742,6.742,6.742
USDNOK,20051130,081700,6.742,6.742,6.742,6.742
USDNOK,20051130,081800,6.742,6.742,6.741,6.741
USDNOK,20051130,081900,6.740,6.740,6.740,6.740
USDNOK,20051130,082000,6.740,6.740,6.740,6.740
USDNOK,20051130,082100,6.740,6.740,6.740,6.740
USDNOK,20051130,082200,6.740,6.741,6.740,6.741
USDNOK,20051130,082300,6.741,6.741,6.741,6.741
USDNOK,20051130,082400,6.742,6.742,6.742,6.742
USDNOK,20051130,082500,6.743,6.743,6.743,6.743
USDNOK,20051130,082600,6.743,6.744,6.743,6.744
USDNOK,20051130,082700,6.745,6.745,6.745,6.745
USDNOK,20051130,082800,6.745,6.746,6.745,6.746
USDNOK,20051130,082900,6.745,6.745,6.745,6.745
USDNOK,20051130,083000,6.746,6.747,6.746,6.747
USDNOK,20051130,083100,6.747,6.748,6.747,6.747
USDNOK,20051130,083200,6.748,6.748,6.747,6.748
USDNOK,20051130,083300,6.749,6.749,6.748,6.748
USDNOK,20051130,083400,6.748,6.748,6.748,6.748
USDNOK,20051130,083500,6.748,6.748,6.748,6.748
USDNOK,20051130,083600,6.747,6.747,6.746,6.746
USDNOK,20051130,083700,6.745,6.745,6.745,6.745
USDNOK,20051130,083800,6.746,6.746,6.746,6.746
USDNOK,20051130,083900,6.746,6.747,6.746,6.747
USDNOK,20051130,084000,6.747,6.747,6.747,6.747
USDNOK,20051130,084100,6.747,6.747,6.747,6.747
USDNOK,20051130,084200,6.747,6.747,6.747,6.747
USDNOK,20051130,084300,6.747,6.747,6.747,6.747
USDNOK,20051130,084400,6.748,6.748,6.748,6.748
USDNOK,20051130,084500,6.749,6.749,6.748,6.748
USDNOK,20051130,084600,6.749,6.749,6.748,6.749
USDNOK,20051130,084700,6.750,6.750,6.750,6.750
USDNOK,20051130,084800,6.751,6.752,6.750,6.752
USDNOK,20051130,084900,6.753,6.753,6.752,6.752
USDNOK,20051130,085000,6.752,6.752,6.752,6.752
USDNOK,20051130,085100,6.751,6.751,6.751,6.751
USDNOK,20051130,085200,6.751,6.751,6.751,6.751
USDNOK,20051130,085300,6.751,6.751,6.750,6.751
USDNOK,20051130,085400,6.751,6.751,6.751,6.751
USDNOK,20051130,085500,6.750,6.750,6.750,6.750
USDNOK,20051130,085600,6.750,6.750,6.749,6.749
USDNOK,20051130,085700,6.749,6.749,6.748,6.748
USDNOK,20051130,085800,6.748,6.749,6.748,6.749
USDNOK,20051130,085900,6.748,6.748,6.748,6.748
USDNOK,20051130,090000,6.748,6.749,6.748,6.749
USDNOK,20051130,090100,6.750,6.751,6.750,6.750
USDNOK,20051130,090200,6.750,6.750,6.750,6.750
USDNOK,20051130,090300,6.750,6.750,6.750,6.750
USDNOK,20051130,090400,6.749,6.749,6.749,6.749
USDNOK,20051130,090500,6.749,6.749,6.747,6.747
USDNOK,20051130,090600,6.746,6.746,6.744,6.744
USDNOK,20051130,090700,6.745,6.745,6.744,6.744
USDNOK,20051130,090800,6.744,6.744,6.743,6.743
USDNOK,20051130,090900,6.742,6.742,6.742,6.742
USDNOK,20051130,091000,6.743,6.744,6.743,6.743
USDNOK,20051130,091100,6.744,6.745,6.743,6.743
USDNOK,20051130,091200,6.744,6.744,6.742,6.742
USDNOK,20051130,091300,6.742,6.742,6.742,6.742
USDNOK,20051130,091400,6.743,6.743,6.742,6.743
USDNOK,20051130,091500,6.742,6.743,6.742,6.743
USDNOK,20051130,091600,6.743,6.743,6.743,6.743
USDNOK,20051130,091700,6.743,6.743,6.742,6.742
USDNOK,20051130,091800,6.742,6.742,6.742,6.742
USDNOK,20051130,091900,6.742,6.742,6.742,6.742
USDNOK,20051130,092000,6.742,6.742,6.742,6.742
USDNOK,20051130,092100,6.743,6.743,6.743,6.743
USDNOK,20051130,092200,6.743,6.744,6.743,6.744
USDNOK,20051130,092300,6.743,6.743,6.742,6.743
USDNOK,20051130,092400,6.743,6.743,6.742,6.742
USDNOK,20051130,092500,6.743,6.743,6.743,6.743
USDNOK,20051130,092600,6.743,6.745,6.743,6.745
USDNOK,20051130,092700,6.744,6.745,6.744,6.744
USDNOK,20051130,092800,6.744,6.745,6.744,6.744
USDNOK,20051130,092900,6.744,6.745,6.744,6.745
USDNOK,20051130,093000,6.744,6.746,6.744,6.746
USDNOK,20051130,093100,6.745,6.745,6.745,6.745
USDNOK,20051130,093200,6.746,6.746,6.745,6.746
USDNOK,20051130,093300,6.746,6.746,6.746,6.746
USDNOK,20051130,093400,6.745,6.745,6.745,6.745
USDNOK,20051130,093500,6.745,6.746,6.745,6.746
USDNOK,20051130,093600,6.746,6.746,6.745,6.745
USDNOK,20051130,093700,6.746,6.746,6.745,6.746
USDNOK,20051130,093800,6.745,6.746,6.745,6.745
USDNOK,20051130,093900,6.746,6.746,6.746,6.746
USDNOK,20051130,094000,6.747,6.747,6.747,6.747
USDNOK,20051130,094100,6.747,6.748,6.747,6.747
USDNOK,20051130,094200,6.747,6.748,6.747,6.748
USDNOK,20051130,094300,6.749,6.750,6.749,6.750
USDNOK,20051130,094400,6.750,6.750,6.750,6.750
USDNOK,20051130,094500,6.750,6.750,6.750,6.750
USDNOK,20051130,094600,6.750,6.750,6.750,6.750
USDNOK,20051130,094700,6.751,6.751,6.750,6.751
USDNOK,20051130,094800,6.750,6.750,6.750,6.750
USDNOK,20051130,094900,6.751,6.751,6.751,6.751
USDNOK,20051130,095000,6.752,6.752,6.752,6.752
USDNOK,20051130,095100,6.752,6.753,6.752,6.752
USDNOK,20051130,095200,6.753,6.753,6.752,6.753
USDNOK,20051130,095300,6.754,6.755,6.754,6.754
USDNOK,20051130,095400,6.754,6.755,6.754,6.755
USDNOK,20051130,095500,6.754,6.754,6.754,6.754
USDNOK,20051130,095600,6.753,6.754,6.753,6.753
USDNOK,20051130,095700,6.754,6.754,6.753,6.753
USDNOK,20051130,095800,6.753,6.756,6.753,6.756
USDNOK,20051130,095900,6.756,6.756,6.756,6.756
USDNOK,20051130,100000,6.756,6.756,6.755,6.755
USDNOK,20051130,100100,6.754,6.754,6.747,6.747
USDNOK,20051130,100200,6.746,6.746,6.741,6.741
USDNOK,20051130,100300,6.740,6.740,6.737,6.737
USDNOK,20051130,100400,6.738,6.739,6.737,6.739
USDNOK,20051130,100500,6.740,6.743,6.740,6.743
USDNOK,20051130,100600,6.744,6.744,6.743,6.743
USDNOK,20051130,100700,6.743,6.743,6.743,6.743
USDNOK,20051130,100800,6.744,6.746,6.743,6.743
USDNOK,20051130,100900,6.742,6.743,6.742,6.743
USDNOK,20051130,101000,6.743,6.743,6.740,6.740
USDNOK,20051130,101100,6.739,6.739,6.736,6.736
USDNOK,20051130,101200,6.735,6.736,6.735,6.736
USDNOK,20051130,101300,6.737,6.737,6.737,6.737
USDNOK,20051130,101400,6.737,6.739,6.737,6.739
USDNOK,20051130,101500,6.740,6.742,6.740,6.741
USDNOK,20051130,101600,6.742,6.742,6.741,6.741
USDNOK,20051130,101700,6.740,6.740,6.740,6.740
USDNOK,20051130,101800,6.739,6.739,6.738,6.738
USDNOK,20051130,101900,6.738,6.738,6.738,6.738
USDNOK,20051130,102000,6.737,6.737,6.736,6.736
USDNOK,20051130,102100,6.735,6.736,6.735,6.736
USDNOK,20051130,102200,6.736,6.736,6.736,6.736
USDNOK,20051130,102300,6.736,6.736,6.735,6.735
USDNOK,20051130,102400,6.734,6.735,6.734,6.734
USDNOK,20051130,102500,6.734,6.734,6.734,6.734
USDNOK,20051130,102600,6.735,6.735,6.735,6.735
USDNOK,20051130,102700,6.735,6.735,6.733,6.733
USDNOK,20051130,102800,6.734,6.734,6.733,6.734
USDNOK,20051130,102900,6.734,6.735,6.734,6.735
USDNOK,20051130,103000,6.734,6.734,6.734,6.734
USDNOK,20051130,103100,6.734,6.735,6.734,6.735
USDNOK,20051130,103200,6.735,6.735,6.735,6.735
USDNOK,20051130,103300,6.735,6.735,6.735,6.735
USDNOK,20051130,103400,6.734,6.735,6.734,6.734
USDNOK,20051130,103500,6.734,6.734,6.734,6.734
USDNOK,20051130,103600,6.735,6.736,6.735,6.736
USDNOK,20051130,103700,6.737,6.737,6.736,6.737
USDNOK,20051130,103800,6.737,6.737,6.737,6.737
USDNOK,20051130,103900,6.738,6.739,6.738,6.739
USDNOK,20051130,104000,6.740,6.740,6.740,6.740
USDNOK,20051130,104100,6.740,6.740,6.739,6.739
USDNOK,20051130,104200,6.739,6.740,6.739,6.740
USDNOK,20051130,104300,6.739,6.740,6.739,6.740
USDNOK,20051130,104400,6.740,6.740,6.740,6.740
USDNOK,20051130,104500,6.739,6.739,6.739,6.739
USDNOK,20051130,104600,6.739,6.739,6.738,6.739
USDNOK,20051130,104700,6.739,6.739,6.739,6.739
USDNOK,20051130,104900,6.739,6.740,6.739,6.740
USDNOK,20051130,105000,6.740,6.740,6.740,6.740
USDNOK,20051130,105100,6.740,6.740,6.740,6.740
USDNOK,20051130,105200,6.741,6.742,6.741,6.742
USDNOK,20051130,105300,6.742,6.742,6.742,6.742
USDNOK,20051130,105400,6.743,6.743,6.742,6.743
USDNOK,20051130,105500,6.743,6.745,6.743,6.745
USDNOK,20051130,105600,6.746,6.746,6.745,6.746
USDNOK,20051130,105700,6.745,6.745,6.744,6.744
USDNOK,20051130,105800,6.743,6.743,6.742,6.742
USDNOK,20051130,105900,6.741,6.742,6.741,6.741
USDNOK,20051130,110000,6.741,6.741,6.741,6.741
USDNOK,20051130,110100,6.741,6.741,6.741,6.741
USDNOK,20051130,110200,6.742,6.742,6.741,6.741
USDNOK,20051130,110300,6.742,6.743,6.742,6.743
USDNOK,20051130,110400,6.744,6.744,6.743,6.743
USDNOK,20051130,110500,6.744,6.744,6.743,6.744
USDNOK,20051130,110600,6.744,6.745,6.744,6.745
USDNOK,20051130,110700,6.744,6.744,6.743,6.743
USDNOK,20051130,110800,6.743,6.743,6.743,6.743
USDNOK,20051130,110900,6.743,6.743,6.743,6.743
USDNOK,20051130,111000,6.743,6.743,6.743,6.743
USDNOK,20051130,111100,6.742,6.743,6.742,6.743
USDNOK,20051130,111200,6.742,6.743,6.742,6.743
USDNOK,20051130,111300,6.743,6.743,6.742,6.743
USDNOK,20051130,111400,6.742,6.743,6.742,6.743
USDNOK,20051130,111500,6.743,6.743,6.742,6.742
USDNOK,20051130,111600,6.741,6.742,6.741,6.741
USDNOK,20051130,111700,6.742,6.742,6.741,6.742
USDNOK,20051130,111800,6.742,6.742,6.742,6.742
USDNOK,20051130,111900,6.742,6.742,6.742,6.742
USDNOK,20051130,112000,6.743,6.743,6.742,6.742
USDNOK,20051130,112100,6.743,6.743,6.743,6.743
USDNOK,20051130,112200,6.743,6.743,6.743,6.743
USDNOK,20051130,112300,6.743,6.744,6.743,6.744
USDNOK,20051130,112400,6.744,6.744,6.744,6.744
USDNOK,20051130,112500,6.744,6.745,6.744,6.745
USDNOK,20051130,112600,6.746,6.747,6.745,6.747
USDNOK,20051130,112700,6.746,6.747,6.746,6.747
USDNOK,20051130,112800,6.747,6.747,6.747,6.747
USDNOK,20051130,112900,6.747,6.747,6.747,6.747
USDNOK,20051130,113000,6.747,6.747,6.747,6.747
USDNOK,20051130,113100,6.747,6.747,6.747,6.747
USDNOK,20051130,113200,6.747,6.747,6.747,6.747
USDNOK,20051130,113300,6.747,6.747,6.747,6.747
USDNOK,20051130,113400,6.747,6.747,6.747,6.747
USDNOK,20051130,113500,6.747,6.747,6.747,6.747
USDNOK,20051130,113600,6.748,6.748,6.748,6.748
USDNOK,20051130,113700,6.748,6.748,6.748,6.748
USDNOK,20051130,113800,6.748,6.749,6.748,6.749
USDNOK,20051130,113900,6.748,6.749,6.748,6.749
USDNOK,20051130,114000,6.749,6.749,6.748,6.748
USDNOK,20051130,114100,6.749,6.749,6.748,6.748
USDNOK,20051130,114200,6.748,6.748,6.748,6.748
USDNOK,20051130,114300,6.748,6.749,6.748,6.749
USDNOK,20051130,114400,6.749,6.749,6.749,6.749
USDNOK,20051130,114500,6.748,6.748,6.748,6.748
USDNOK,20051130,114600,6.748,6.749,6.748,6.748
USDNOK,20051130,114700,6.747,6.748,6.747,6.748
USDNOK,20051130,114800,6.749,6.749,6.748,6.748
USDNOK,20051130,114900,6.747,6.747,6.747,6.747
USDNOK,20051130,115000,6.747,6.747,6.747,6.747
USDNOK,20051130,115100,6.748,6.748,6.747,6.748
USDNOK,20051130,115200,6.748,6.748,6.748,6.748
USDNOK,20051130,115300,6.749,6.749,6.748,6.748
USDNOK,20051130,115400,6.748,6.748,6.748,6.748
USDNOK,20051130,115500,6.747,6.747,6.747,6.747
USDNOK,20051130,115600,6.748,6.748,6.747,6.748
USDNOK,20051130,115700,6.747,6.747,6.747,6.747
USDNOK,20051130,115800,6.747,6.748,6.747,6.748
USDNOK,20051130,115900,6.749,6.749,6.749,6.749
USDNOK,20051130,120000,6.749,6.750,6.749,6.750
USDNOK,20051130,120100,6.750,6.750,6.750,6.750
USDNOK,20051130,120200,6.750,6.750,6.749,6.749
USDNOK,20051130,120300,6.749,6.749,6.749,6.749
USDNOK,20051130,120400,6.750,6.751,6.750,6.751
USDNOK,20051130,120500,6.750,6.751,6.749,6.750
USDNOK,20051130,120600,6.751,6.751,6.750,6.750
USDNOK,20051130,120700,6.750,6.750,6.750,6.750
USDNOK,20051130,120800,6.750,6.750,6.750,6.750
USDNOK,20051130,120900,6.750,6.750,6.749,6.749
USDNOK,20051130,121000,6.748,6.748,6.747,6.747
USDNOK,20051130,121100,6.747,6.747,6.747,6.747
USDNOK,20051130,121200,6.746,6.746,6.746,6.746
USDNOK,20051130,121300,6.746,6.746,6.746,6.746
USDNOK,20051130,121400,6.745,6.745,6.745,6.745
USDNOK,20051130,121500,6.746,6.746,6.746,6.746
USDNOK,20051130,121600,6.746,6.746,6.746,6.746
USDNOK,20051130,121700,6.745,6.745,6.745,6.745
USDNOK,20051130,121800,6.745,6.746,6.745,6.746
USDNOK,20051130,121900,6.747,6.747,6.747,6.747
USDNOK,20051130,122000,6.747,6.747,6.747,6.747
USDNOK,20051130,122100,6.747,6.747,6.747,6.747
USDNOK,20051130,122200,6.747,6.747,6.747,6.747
USDNOK,20051130,122300,6.747,6.747,6.747,6.747
USDNOK,20051130,122400,6.747,6.747,6.747,6.747
USDNOK,20051130,122500,6.747,6.747,6.747,6.747
USDNOK,20051130,122600,6.747,6.747,6.747,6.747
USDNOK,20051130,122700,6.749,6.749,6.749,6.749
USDNOK,20051130,122800,6.749,6.751,6.749,6.751
USDNOK,20051130,122900,6.750,6.750,6.750,6.750
USDNOK,20051130,123000,6.751,6.751,6.751,6.751
USDNOK,20051130,123100,6.751,6.751,6.751,6.751
USDNOK,20051130,123200,6.751,6.751,6.750,6.750
USDNOK,20051130,123300,6.751,6.751,6.751,6.751
USDNOK,20051130,123400,6.752,6.753,6.752,6.753
USDNOK,20051130,123500,6.754,6.754,6.753,6.753
USDNOK,20051130,123600,6.753,6.753,6.753,6.753
USDNOK,20051130,123700,6.753,6.753,6.753,6.753
USDNOK,20051130,123800,6.754,6.754,6.754,6.754
USDNOK,20051130,123900,6.753,6.754,6.753,6.753
USDNOK,20051130,124000,6.754,6.754,6.753,6.753
USDNOK,20051130,124100,6.754,6.754,6.753,6.754
USDNOK,20051130,124200,6.753,6.755,6.753,6.755
USDNOK,20051130,124300,6.756,6.756,6.755,6.755
USDNOK,20051130,124400,6.756,6.757,6.755,6.757
USDNOK,20051130,124500,6.757,6.757,6.757,6.757
USDNOK,20051130,124600,6.757,6.757,6.757,6.757
USDNOK,20051130,124700,6.758,6.759,6.758,6.759
USDNOK,20051130,124800,6.760,6.760,6.760,6.760
USDNOK,20051130,124900,6.761,6.761,6.761,6.761
USDNOK,20051130,125000,6.761,6.762,6.761,6.762
USDNOK,20051130,125100,6.762,6.763,6.762,6.763
USDNOK,20051130,125200,6.762,6.762,6.762,6.762
USDNOK,20051130,125300,6.762,6.762,6.762,6.762
USDNOK,20051130,125400,6.761,6.762,6.761,6.762
USDNOK,20051130,125500,6.763,6.765,6.763,6.765
USDNOK,20051130,125600,6.766,6.766,6.765,6.765
USDNOK,20051130,125700,6.765,6.765,6.765,6.765
USDNOK,20051130,125800,6.765,6.765,6.765,6.765
USDNOK,20051130,125900,6.764,6.764,6.764,6.764
USDNOK,20051130,130000,6.764,6.764,6.763,6.763
USDNOK,20051130,130100,6.764,6.764,6.763,6.763
USDNOK,20051130,130200,6.763,6.763,6.763,6.763
USDNOK,20051130,130300,6.763,6.763,6.763,6.763
USDNOK,20051130,130400,6.763,6.764,6.763,6.763
USDNOK,20051130,130500,6.764,6.764,6.764,6.764
USDNOK,20051130,130600,6.763,6.764,6.763,6.764
USDNOK,20051130,130700,6.765,6.766,6.765,6.766
USDNOK,20051130,130800,6.767,6.767,6.766,6.766
USDNOK,20051130,130900,6.765,6.765,6.765,6.765
USDNOK,20051130,131000,6.766,6.766,6.766,6.766
USDNOK,20051130,131100,6.766,6.768,6.766,6.768
USDNOK,20051130,131200,6.769,6.771,6.769,6.770
USDNOK,20051130,131300,6.771,6.772,6.771,6.772
USDNOK,20051130,131400,6.771,6.771,6.771,6.771
USDNOK,20051130,131500,6.772,6.772,6.770,6.770
USDNOK,20051130,131600,6.769,6.769,6.769,6.769
USDNOK,20051130,131700,6.768,6.768,6.768,6.768
USDNOK,20051130,131800,6.768,6.768,6.767,6.767
USDNOK,20051130,131900,6.767,6.767,6.767,6.767
USDNOK,20051130,132000,6.766,6.767,6.766,6.766
USDNOK,20051130,132100,6.767,6.767,6.767,6.767
USDNOK,20051130,132200,6.766,6.767,6.766,6.766
USDNOK,20051130,132300,6.766,6.766,6.766,6.766
USDNOK,20051130,132400,6.766,6.766,6.765,6.766
USDNOK,20051130,132500,6.767,6.767,6.766,6.767
USDNOK,20051130,132600,6.766,6.766,6.766,6.766
USDNOK,20051130,132700,6.766,6.766,6.766,6.766
USDNOK,20051130,132800,6.766,6.766,6.766,6.766
USDNOK,20051130,132900,6.766,6.766,6.766,6.766
USDNOK,20051130,133000,6.767,6.767,6.766,6.767
USDNOK,20051130,133100,6.767,6.767,6.766,6.766
USDNOK,20051130,133200,6.766,6.766,6.766,6.766
USDNOK,20051130,133300,6.766,6.766,6.766,6.766
USDNOK,20051130,133400,6.766,6.766,6.765,6.765
USDNOK,20051130,133500,6.765,6.765,6.765,6.765
USDNOK,20051130,133600,6.765,6.765,6.765,6.765
USDNOK,20051130,133700,6.765,6.765,6.765,6.765
USDNOK,20051130,133800,6.764,6.764,6.764,6.764
USDNOK,20051130,133900,6.763,6.764,6.763,6.763
USDNOK,20051130,134000,6.762,6.762,6.762,6.762
USDNOK,20051130,134100,6.762,6.762,6.762,6.762
USDNOK,20051130,134200,6.761,6.762,6.760,6.760
USDNOK,20051130,134300,6.761,6.761,6.761,6.761
USDNOK,20051130,134400,6.761,6.761,6.760,6.760
USDNOK,20051130,134500,6.760,6.760,6.760,6.760
USDNOK,20051130,134600,6.759,6.759,6.759,6.759
USDNOK,20051130,134700,6.759,6.759,6.759,6.759
USDNOK,20051130,134800,6.759,6.759,6.759,6.759
USDNOK,20051130,134900,6.759,6.759,6.759,6.759
USDNOK,20051130,135000,6.760,6.760,6.759,6.759
USDNOK,20051130,135200,6.759,6.759,6.759,6.759
USDNOK,20051130,135300,6.759,6.760,6.759,6.760
USDNOK,20051130,135400,6.760,6.760,6.760,6.760
USDNOK,20051130,135500,6.759,6.759,6.759,6.759
USDNOK,20051130,135600,6.759,6.759,6.758,6.758
USDNOK,20051130,135700,6.758,6.759,6.758,6.758
USDNOK,20051130,135800,6.759,6.760,6.759,6.760
USDNOK,20051130,135900,6.760,6.761,6.760,6.761
USDNOK,20051130,140000,6.761,6.761,6.760,6.760
USDNOK,20051130,140100,6.759,6.759,6.758,6.758
USDNOK,20051130,140200,6.758,6.759,6.758,6.759
USDNOK,20051130,140300,6.760,6.760,6.759,6.759
USDNOK,20051130,140400,6.760,6.760,6.760,6.760
USDNOK,20051130,140500,6.760,6.760,6.760,6.760
USDNOK,20051130,140600,6.760,6.760,6.759,6.760
USDNOK,20051130,140700,6.760,6.760,6.760,6.760
USDNOK,20051130,140800,6.761,6.761,6.761,6.761
USDNOK,20051130,140900,6.760,6.760,6.760,6.760
USDNOK,20051130,141000,6.760,6.760,6.760,6.760
USDNOK,20051130,141100,6.761,6.762,6.761,6.762
USDNOK,20051130,141200,6.763,6.764,6.763,6.764
USDNOK,20051130,141300,6.765,6.767,6.765,6.767
USDNOK,20051130,141400,6.768,6.768,6.767,6.767
USDNOK,20051130,141500,6.768,6.768,6.768,6.768
USDNOK,20051130,141600,6.767,6.767,6.766,6.766
USDNOK,20051130,141700,6.766,6.766,6.766,6.766
USDNOK,20051130,141800,6.765,6.765,6.765,6.765
USDNOK,20051130,141900,6.765,6.765,6.764,6.765
USDNOK,20051130,142000,6.765,6.765,6.765,6.765
USDNOK,20051130,142100,6.765,6.765,6.765,6.765
USDNOK,20051130,142200,6.764,6.764,6.764,6.764
USDNOK,20051130,142300,6.765,6.765,6.763,6.763
USDNOK,20051130,142400,6.764,6.764,6.763,6.763
USDNOK,20051130,142500,6.763,6.763,6.763,6.763
USDNOK,20051130,142600,6.764,6.764,6.762,6.762
USDNOK,20051130,142700,6.761,6.761,6.760,6.761
USDNOK,20051130,142800,6.760,6.760,6.760,6.760
USDNOK,20051130,142900,6.759,6.760,6.759,6.760
USDNOK,20051130,143000,6.761,6.761,6.760,6.760
USDNOK,20051130,143100,6.761,6.766,6.761,6.766
USDNOK,20051130,143200,6.765,6.766,6.764,6.764
USDNOK,20051130,143300,6.763,6.764,6.762,6.763
USDNOK,20051130,143400,6.764,6.764,6.763,6.763
USDNOK,20051130,143500,6.764,6.764,6.762,6.762
USDNOK,20051130,143600,6.761,6.761,6.759,6.759
USDNOK,20051130,143700,6.760,6.760,6.758,6.759
USDNOK,20051130,143800,6.758,6.759,6.758,6.758
USDNOK,20051130,143900,6.757,6.758,6.757,6.757
USDNOK,20051130,144000,6.756,6.756,6.755,6.755
USDNOK,20051130,144100,6.754,6.754,6.752,6.752
USDNOK,20051130,144200,6.751,6.753,6.751,6.753
USDNOK,20051130,144300,6.754,6.755,6.754,6.755
USDNOK,20051130,144400,6.756,6.757,6.756,6.757
USDNOK,20051130,144500,6.756,6.756,6.756,6.756
USDNOK,20051130,144600,6.756,6.756,6.756,6.756
USDNOK,20051130,144700,6.757,6.759,6.757,6.759
USDNOK,20051130,144800,6.760,6.761,6.759,6.761
USDNOK,20051130,144900,6.760,6.761,6.759,6.760
USDNOK,20051130,145000,6.759,6.759,6.759,6.759
USDNOK,20051130,145100,6.760,6.763,6.759,6.763
USDNOK,20051130,145200,6.764,6.767,6.764,6.767
USDNOK,20051130,145300,6.768,6.769,6.768,6.768
USDNOK,20051130,145400,6.767,6.767,6.766,6.766
USDNOK,20051130,145500,6.765,6.766,6.765,6.765
USDNOK,20051130,145600,6.766,6.766,6.765,6.766
USDNOK,20051130,145700,6.766,6.766,6.766,6.766
USDNOK,20051130,145800,6.767,6.767,6.765,6.766
USDNOK,20051130,145900,6.765,6.766,6.765,6.766
USDNOK,20051130,150000,6.766,6.766,6.766,6.766
USDNOK,20051130,150100,6.766,6.766,6.765,6.765
USDNOK,20051130,150200,6.766,6.766,6.765,6.765
USDNOK,20051130,150300,6.764,6.765,6.764,6.764
USDNOK,20051130,150400,6.765,6.765,6.764,6.765
USDNOK,20051130,150500,6.764,6.765,6.764,6.765
USDNOK,20051130,150600,6.765,6.765,6.765,6.765
USDNOK,20051130,150700,6.766,6.766,6.766,6.766
USDNOK,20051130,150800,6.766,6.767,6.766,6.766
USDNOK,20051130,150900,6.767,6.767,6.765,6.765
USDNOK,20051130,151000,6.765,6.765,6.765,6.765
USDNOK,20051130,151100,6.764,6.765,6.764,6.765
USDNOK,20051130,151200,6.764,6.765,6.764,6.765
USDNOK,20051130,151300,6.765,6.765,6.765,6.765
USDNOK,20051130,151400,6.766,6.767,6.766,6.767
USDNOK,20051130,151600,6.767,6.768,6.767,6.767
USDNOK,20051130,151700,6.768,6.768,6.767,6.767
USDNOK,20051130,151800,6.768,6.768,6.768,6.768
USDNOK,20051130,151900,6.768,6.768,6.768,6.768
USDNOK,20051130,152000,6.767,6.767,6.767,6.767
USDNOK,20051130,152100,6.766,6.767,6.765,6.767
USDNOK,20051130,152200,6.768,6.768,6.767,6.768
USDNOK,20051130,152300,6.768,6.768,6.768,6.768
USDNOK,20051130,152400,6.767,6.768,6.765,6.765
USDNOK,20051130,152500,6.764,6.764,6.762,6.762
USDNOK,20051130,152600,6.763,6.763,6.762,6.762
USDNOK,20051130,152700,6.761,6.761,6.761,6.761
USDNOK,20051130,152800,6.760,6.761,6.760,6.761
USDNOK,20051130,152900,6.762,6.762,6.759,6.759
USDNOK,20051130,153000,6.758,6.758,6.757,6.758
USDNOK,20051130,153100,6.757,6.758,6.756,6.758
USDNOK,20051130,153200,6.758,6.758,6.758,6.758
USDNOK,20051130,153300,6.757,6.758,6.757,6.757
USDNOK,20051130,153400,6.758,6.759,6.758,6.758
USDNOK,20051130,153500,6.759,6.759,6.758,6.759
USDNOK,20051130,153600,6.758,6.758,6.758,6.758
USDNOK,20051130,153700,6.758,6.758,6.758,6.758
USDNOK,20051130,153800,6.758,6.758,6.757,6.757
USDNOK,20051130,153900,6.757,6.757,6.756,6.756
USDNOK,20051130,154000,6.756,6.756,6.756,6.756
USDNOK,20051130,154100,6.755,6.755,6.755,6.755
USDNOK,20051130,154200,6.755,6.755,6.755,6.755
USDNOK,20051130,154300,6.755,6.755,6.755,6.755
USDNOK,20051130,154400,6.755,6.756,6.755,6.755
USDNOK,20051130,154500,6.756,6.757,6.755,6.757
USDNOK,20051130,154600,6.758,6.758,6.758,6.758
USDNOK,20051130,154700,6.758,6.758,6.758,6.758
USDNOK,20051130,154800,6.757,6.757,6.757,6.757
USDNOK,20051130,154900,6.756,6.756,6.754,6.755
USDNOK,20051130,155000,6.754,6.754,6.753,6.753
USDNOK,20051130,155100,6.754,6.755,6.754,6.755
USDNOK,20051130,155200,6.755,6.755,6.755,6.755
USDNOK,20051130,155300,6.754,6.754,6.754,6.754
USDNOK,20051130,155400,6.754,6.755,6.754,6.755
USDNOK,20051130,155500,6.754,6.755,6.754,6.755
USDNOK,20051130,155600,6.755,6.755,6.755,6.755
USDNOK,20051130,155700,6.755,6.755,6.755,6.755
USDNOK,20051130,155800,6.755,6.756,6.755,6.756
USDNOK,20051130,155900,6.757,6.760,6.757,6.760
USDNOK,20051130,160000,6.759,6.760,6.759,6.759
USDNOK,20051130,160100,6.758,6.759,6.758,6.759
USDNOK,20051130,160200,6.758,6.760,6.758,6.760
USDNOK,20051130,160300,6.761,6.761,6.761,6.761
USDNOK,20051130,160400,6.762,6.764,6.762,6.764
USDNOK,20051130,160500,6.763,6.763,6.761,6.761
USDNOK,20051130,160600,6.761,6.761,6.760,6.760
USDNOK,20051130,160700,6.759,6.760,6.757,6.757
USDNOK,20051130,160800,6.755,6.757,6.755,6.757
USDNOK,20051130,160900,6.758,6.758,6.758,6.758
USDNOK,20051130,161000,6.757,6.757,6.756,6.756
USDNOK,20051130,161100,6.757,6.757,6.757,6.757
USDNOK,20051130,161200,6.757,6.758,6.757,6.758
USDNOK,20051130,161300,6.758,6.758,6.757,6.757
USDNOK,20051130,161400,6.757,6.757,6.757,6.757
USDNOK,20051130,161500,6.756,6.757,6.756,6.757
USDNOK,20051130,161600,6.756,6.757,6.756,6.756
USDNOK,20051130,161700,6.757,6.757,6.756,6.756
USDNOK,20051130,161800,6.756,6.756,6.756,6.756
USDNOK,20051130,161900,6.755,6.756,6.755,6.756
USDNOK,20051130,162000,6.757,6.757,6.757,6.757
USDNOK,20051130,162100,6.757,6.758,6.757,6.758
USDNOK,20051130,162200,6.759,6.759,6.757,6.759
USDNOK,20051130,162300,6.758,6.759,6.758,6.759
USDNOK,20051130,162400,6.758,6.758,6.756,6.756
USDNOK,20051130,162500,6.755,6.756,6.755,6.755
USDNOK,20051130,162600,6.756,6.756,6.754,6.755
USDNOK,20051130,162700,6.754,6.754,6.753,6.753
USDNOK,20051130,162800,6.752,6.753,6.752,6.753
USDNOK,20051130,162900,6.754,6.755,6.753,6.753
USDNOK,20051130,163000,6.752,6.752,6.751,6.752
USDNOK,20051130,163100,6.753,6.754,6.752,6.752
USDNOK,20051130,163200,6.752,6.753,6.752,6.753
USDNOK,20051130,163300,6.752,6.752,6.750,6.751
USDNOK,20051130,163400,6.750,6.750,6.747,6.747
USDNOK,20051130,163500,6.746,6.746,6.743,6.743
USDNOK,20051130,163600,6.744,6.744,6.743,6.744
USDNOK,20051130,163700,6.743,6.743,6.742,6.743
USDNOK,20051130,163800,6.744,6.744,6.740,6.740
USDNOK,20051130,163900,6.738,6.739,6.737,6.737
USDNOK,20051130,164000,6.736,6.736,6.730,6.733
USDNOK,20051130,164100,6.734,6.738,6.734,6.736
USDNOK,20051130,164200,6.737,6.737,6.734,6.734
USDNOK,20051130,164300,6.733,6.733,6.732,6.732
USDNOK,20051130,164400,6.731,6.732,6.731,6.731
USDNOK,20051130,164500,6.730,6.730,6.730,6.730
USDNOK,20051130,164600,6.729,6.731,6.729,6.731
USDNOK,20051130,164700,6.730,6.731,6.730,6.731
USDNOK,20051130,164800,6.730,6.730,6.730,6.730
USDNOK,20051130,164900,6.730,6.730,6.728,6.729
USDNOK,20051130,165000,6.730,6.730,6.729,6.729
USDNOK,20051130,165100,6.728,6.729,6.727,6.727
USDNOK,20051130,165200,6.726,6.727,6.726,6.727
USDNOK,20051130,165300,6.726,6.726,6.725,6.725
USDNOK,20051130,165400,6.726,6.726,6.726,6.726
USDNOK,20051130,165500,6.727,6.731,6.727,6.731
USDNOK,20051130,165600,6.730,6.730,6.728,6.730
USDNOK,20051130,165700,6.729,6.729,6.727,6.728
USDNOK,20051130,165800,6.727,6.731,6.727,6.731
USDNOK,20051130,165900,6.730,6.730,6.729,6.729
USDNOK,20051130,170000,6.728,6.728,6.727,6.727
USDNOK,20051130,170100,6.728,6.728,6.727,6.727
USDNOK,20051130,170200,6.726,6.729,6.726,6.729
USDNOK,20051130,170300,6.730,6.730,6.729,6.730
USDNOK,20051130,170400,6.729,6.731,6.729,6.731
USDNOK,20051130,170500,6.730,6.732,6.730,6.732
USDNOK,20051130,170600,6.731,6.732,6.731,6.731
USDNOK,20051130,170700,6.730,6.730,6.729,6.730
USDNOK,20051130,170800,6.729,6.730,6.729,6.729
USDNOK,20051130,170900,6.729,6.731,6.729,6.730
USDNOK,20051130,171000,6.729,6.730,6.729,6.729
USDNOK,20051130,171100,6.729,6.729,6.729,6.729
USDNOK,20051130,171200,6.728,6.728,6.727,6.727
USDNOK,20051130,171300,6.728,6.730,6.728,6.730
USDNOK,20051130,171400,6.731,6.731,6.730,6.730
USDNOK,20051130,171500,6.731,6.733,6.731,6.733
USDNOK,20051130,171600,6.734,6.734,6.734,6.734
USDNOK,20051130,171700,6.734,6.734,6.731,6.732
USDNOK,20051130,171800,6.733,6.735,6.732,6.735
USDNOK,20051130,171900,6.734,6.734,6.734,6.734
USDNOK,20051130,172000,6.734,6.735,6.734,6.735
USDNOK,20051130,172100,6.736,6.736,6.735,6.735
USDNOK,20051130,172200,6.734,6.735,6.734,6.735
USDNOK,20051130,172300,6.734,6.734,6.733,6.734
USDNOK,20051130,172400,6.733,6.733,6.733,6.733
USDNOK,20051130,172500,6.732,6.733,6.732,6.733
USDNOK,20051130,172600,6.733,6.733,6.732,6.732
USDNOK,20051130,172700,6.731,6.732,6.731,6.732
USDNOK,20051130,172800,6.732,6.732,6.732,6.732
USDNOK,20051130,172900,6.733,6.733,6.731,6.731
USDNOK,20051130,173000,6.730,6.731,6.730,6.731
USDNOK,20051130,173100,6.732,6.734,6.732,6.734
USDNOK,20051130,173200,6.735,6.736,6.734,6.734
USDNOK,20051130,173300,6.734,6.734,6.734,6.734
USDNOK,20051130,173400,6.735,6.735,6.735,6.735
USDNOK,20051130,173500,6.735,6.736,6.735,6.736
USDNOK,20051130,173600,6.737,6.738,6.736,6.736
USDNOK,20051130,173700,6.736,6.736,6.736,6.736
USDNOK,20051130,173800,6.737,6.737,6.737,6.737
USDNOK,20051130,173900,6.736,6.736,6.735,6.735
USDNOK,20051130,174000,6.736,6.736,6.735,6.736
USDNOK,20051130,174100,6.735,6.735,6.735,6.735
USDNOK,20051130,174200,6.736,6.736,6.735,6.735
USDNOK,20051130,174300,6.735,6.735,6.735,6.735
USDNOK,20051130,174400,6.734,6.735,6.734,6.734
USDNOK,20051130,174500,6.735,6.735,6.734,6.734
USDNOK,20051130,174600,6.733,6.734,6.732,6.732
USDNOK,20051130,174700,6.732,6.733,6.732,6.733
USDNOK,20051130,174800,6.734,6.734,6.733,6.733
USDNOK,20051130,174900,6.734,6.734,6.733,6.733
USDNOK,20051130,175000,6.734,6.734,6.733,6.734
USDNOK,20051130,175100,6.733,6.733,6.733,6.733
USDNOK,20051130,175200,6.733,6.734,6.733,6.734
USDNOK,20051130,175300,6.733,6.733,6.730,6.730
USDNOK,20051130,175400,6.729,6.732,6.729,6.732
USDNOK,20051130,175500,6.733,6.733,6.733,6.733
USDNOK,20051130,175600,6.733,6.733,6.733,6.733
USDNOK,20051130,175700,6.734,6.734,6.734,6.734
USDNOK,20051130,175800,6.735,6.736,6.735,6.736
USDNOK,20051130,175900,6.736,6.736,6.736,6.736
USDNOK,20051130,180000,6.737,6.737,6.737,6.737
USDNOK,20051130,180100,6.737,6.737,6.737,6.737
USDNOK,20051130,180200,6.737,6.737,6.737,6.737
USDNOK,20051130,180300,6.737,6.737,6.737,6.737
USDNOK,20051130,180400,6.737,6.737,6.737,6.737
USDNOK,20051130,180500,6.736,6.736,6.735,6.735
USDNOK,20051130,180600,6.734,6.735,6.734,6.735
USDNOK,20051130,180700,6.735,6.735,6.734,6.734
USDNOK,20051130,180800,6.735,6.736,6.735,6.736
USDNOK,20051130,180900,6.736,6.736,6.736,6.736
USDNOK,20051130,181000,6.736,6.737,6.736,6.736
USDNOK,20051130,181100,6.737,6.737,6.737,6.737
USDNOK,20051130,181200,6.737,6.738,6.737,6.738
USDNOK,20051130,181300,6.739,6.739,6.739,6.739
USDNOK,20051130,181400,6.738,6.739,6.738,6.738
USDNOK,20051130,181500,6.738,6.738,6.738,6.738
USDNOK,20051130,181600,6.739,6.740,6.739,6.740
USDNOK,20051130,181700,6.739,6.740,6.739,6.740
USDNOK,20051130,181800,6.740,6.740,6.739,6.739
USDNOK,20051130,181900,6.738,6.738,6.737,6.737
USDNOK,20051130,182000,6.737,6.737,6.737,6.737
USDNOK,20051130,182100,6.736,6.736,6.736,6.736
USDNOK,20051130,182200,6.736,6.736,6.735,6.735
USDNOK,20051130,182300,6.735,6.736,6.735,6.735
USDNOK,20051130,182400,6.736,6.737,6.736,6.737
USDNOK,20051130,182500,6.736,6.736,6.736,6.736
USDNOK,20051130,182600,6.736,6.737,6.736,6.737
USDNOK,20051130,182700,6.736,6.737,6.736,6.737
USDNOK,20051130,182800,6.737,6.737,6.737,6.737
USDNOK,20051130,182900,6.737,6.737,6.737,6.737
USDNOK,20051130,183000,6.736,6.737,6.736,6.737
USDNOK,20051130,183100,6.738,6.738,6.737,6.738
USDNOK,20051130,183200,6.738,6.738,6.738,6.738
USDNOK,20051130,183300,6.737,6.738,6.737,6.738
USDNOK,20051130,183400,6.738,6.738,6.737,6.737
USDNOK,20051130,183500,6.737,6.737,6.737,6.737
USDNOK,20051130,183600,6.737,6.737,6.737,6.737
USDNOK,20051130,183700,6.737,6.737,6.737,6.737
USDNOK,20051130,183800,6.736,6.736,6.736,6.736
USDNOK,20051130,183900,6.736,6.736,6.736,6.736
USDNOK,20051130,184000,6.736,6.736,6.736,6.736
USDNOK,20051130,184100,6.736,6.736,6.736,6.736
USDNOK,20051130,184200,6.736,6.736,6.736,6.736
USDNOK,20051130,184300,6.737,6.737,6.736,6.737
USDNOK,20051130,184400,6.738,6.739,6.738,6.738
USDNOK,20051130,184500,6.738,6.739,6.738,6.739
USDNOK,20051130,184600,6.738,6.738,6.738,6.738
USDNOK,20051130,184700,6.738,6.738,6.738,6.738
USDNOK,20051130,184800,6.738,6.738,6.738,6.738
USDNOK,20051130,184900,6.738,6.738,6.738,6.738
USDNOK,20051130,185000,6.738,6.738,6.737,6.737
USDNOK,20051130,185100,6.736,6.736,6.736,6.736
USDNOK,20051130,185200,6.735,6.735,6.735,6.735
USDNOK,20051130,185300,6.735,6.735,6.735,6.735
USDNOK,20051130,185400,6.735,6.735,6.735,6.735
USDNOK,20051130,185500,6.736,6.736,6.736,6.736
USDNOK,20051130,185600,6.736,6.736,6.736,6.736
USDNOK,20051130,185700,6.737,6.737,6.737,6.737
USDNOK,20051130,185800,6.737,6.737,6.737,6.737
USDNOK,20051130,185900,6.737,6.737,6.737,6.737
USDNOK,20051130,190000,6.737,6.737,6.737,6.737
USDNOK,20051130,190100,6.736,6.736,6.736,6.736
USDNOK,20051130,190200,6.736,6.737,6.736,6.736
USDNOK,20051130,190300,6.735,6.735,6.735,6.735
USDNOK,20051130,190400,6.735,6.735,6.735,6.735
USDNOK,20051130,190500,6.735,6.735,6.735,6.735
USDNOK,20051130,190600,6.735,6.736,6.735,6.736
USDNOK,20051130,190700,6.736,6.736,6.735,6.735
USDNOK,20051130,190800,6.735,6.735,6.735,6.735
USDNOK,20051130,190900,6.735,6.735,6.735,6.735
USDNOK,20051130,191000,6.736,6.737,6.736,6.737
USDNOK,20051130,191100,6.738,6.738,6.737,6.737
USDNOK,20051130,191200,6.738,6.738,6.736,6.736
USDNOK,20051130,191300,6.736,6.736,6.735,6.735
USDNOK,20051130,191400,6.736,6.736,6.736,6.736
USDNOK,20051130,191500,6.737,6.737,6.737,6.737
USDNOK,20051130,191600,6.737,6.739,6.737,6.738
USDNOK,20051130,191700,6.739,6.740,6.739,6.740
USDNOK,20051130,191800,6.741,6.741,6.741,6.741
USDNOK,20051130,191900,6.741,6.742,6.741,6.742
USDNOK,20051130,192000,6.741,6.741,6.741,6.741
USDNOK,20051130,192100,6.741,6.741,6.741,6.741
USDNOK,20051130,192200,6.741,6.741,6.741,6.741
USDNOK,20051130,192300,6.741,6.741,6.739,6.739
USDNOK,20051130,192400,6.739,6.739,6.739,6.739
USDNOK,20051130,192500,6.738,6.738,6.738,6.738
USDNOK,20051130,192600,6.737,6.737,6.737,6.737
USDNOK,20051130,192700,6.737,6.737,6.737,6.737
USDNOK,20051130,192800,6.737,6.737,6.736,6.736
USDNOK,20051130,192900,6.736,6.736,6.736,6.736
USDNOK,20051130,193000,6.736,6.736,6.736,6.736
USDNOK,20051130,193100,6.736,6.736,6.736,6.736
USDNOK,20051130,193200,6.736,6.737,6.736,6.737
USDNOK,20051130,193300,6.736,6.738,6.736,6.738
USDNOK,20051130,193400,6.738,6.738,6.738,6.738
USDNOK,20051130,193500,6.738,6.739,6.738,6.739
USDNOK,20051130,193600,6.738,6.738,6.738,6.738
USDNOK,20051130,193700,6.738,6.738,6.738,6.738
USDNOK,20051130,193800,6.738,6.738,6.738,6.738
USDNOK,20051130,193900,6.739,6.740,6.739,6.740
USDNOK,20051130,194000,6.740,6.741,6.740,6.741
USDNOK,20051130,194100,6.741,6.741,6.741,6.741
USDNOK,20051130,194200,6.740,6.740,6.740,6.740
USDNOK,20051130,194300,6.740,6.740,6.740,6.740
USDNOK,20051130,194400,6.740,6.740,6.739,6.739
USDNOK,20051130,194500,6.738,6.739,6.738,6.739
USDNOK,20051130,194600,6.739,6.739,6.739,6.739
USDNOK,20051130,194700,6.740,6.740,6.740,6.740
USDNOK,20051130,194800,6.740,6.740,6.740,6.740
USDNOK,20051130,194900,6.740,6.740,6.739,6.740
USDNOK,20051130,195000,6.739,6.739,6.739,6.739
USDNOK,20051130,195100,6.739,6.739,6.739,6.739
USDNOK,20051130,195200,6.739,6.739,6.739,6.739
USDNOK,20051130,195300,6.739,6.739,6.739,6.739
USDNOK,20051130,195400,6.738,6.739,6.738,6.738
USDNOK,20051130,195500,6.738,6.739,6.738,6.739
USDNOK,20051130,195600,6.739,6.739,6.739,6.739
USDNOK,20051130,195700,6.739,6.739,6.739,6.739
USDNOK,20051130,195800,6.740,6.740,6.740,6.740
USDNOK,20051130,195900,6.740,6.740,6.739,6.739
USDNOK,20051130,200000,6.739,6.739,6.738,6.738
USDNOK,20051130,200100,6.739,6.739,6.738,6.738
USDNOK,20051130,200200,6.738,6.738,6.738,6.738
USDNOK,20051130,200300,6.738,6.738,6.735,6.735
USDNOK,20051130,200400,6.734,6.735,6.734,6.735
USDNOK,20051130,200500,6.735,6.735,6.735,6.735
USDNOK,20051130,200600,6.734,6.734,6.734,6.734
USDNOK,20051130,200700,6.734,6.735,6.734,6.735
USDNOK,20051130,200800,6.736,6.736,6.736,6.736
USDNOK,20051130,200900,6.736,6.736,6.735,6.736
USDNOK,20051130,201000,6.737,6.737,6.737,6.737
USDNOK,20051130,201100,6.736,6.737,6.736,6.736
USDNOK,20051130,201200,6.736,6.736,6.736,6.736
USDNOK,20051130,201300,6.736,6.736,6.736,6.736
USDNOK,20051130,201400,6.736,6.736,6.735,6.735
USDNOK,20051130,201500,6.735,6.735,6.735,6.735
USDNOK,20051130,201600,6.735,6.735,6.735,6.735
USDNOK,20051130,201700,6.735,6.735,6.735,6.735
USDNOK,20051130,201800,6.734,6.735,6.734,6.734
USDNOK,20051130,201900,6.734,6.734,6.734,6.734
USDNOK,20051130,202000,6.734,6.734,6.734,6.734
USDNOK,20051130,202100,6.733,6.733,6.733,6.733
USDNOK,20051130,202200,6.733,6.734,6.733,6.734
USDNOK,20051130,202300,6.734,6.734,6.734,6.734
USDNOK,20051130,202400,6.735,6.735,6.735,6.735
USDNOK,20051130,202500,6.735,6.735,6.734,6.734
USDNOK,20051130,202600,6.734,6.736,6.734,6.735
USDNOK,20051130,202700,6.736,6.736,6.736,6.736
USDNOK,20051130,202800,6.736,6.736,6.736,6.736
USDNOK,20051130,202900,6.736,6.736,6.736,6.736
USDNOK,20051130,203000,6.736,6.736,6.736,6.736
USDNOK,20051130,203100,6.736,6.737,6.736,6.737
USDNOK,20051130,203200,6.737,6.737,6.737,6.737
USDNOK,20051130,203300,6.738,6.738,6.738,6.738
USDNOK,20051130,203400,6.738,6.738,6.738,6.738
USDNOK,20051130,203500,6.737,6.738,6.737,6.738
USDNOK,20051130,203600,6.738,6.738,6.738,6.738
USDNOK,20051130,203700,6.738,6.738,6.738,6.738
USDNOK,20051130,203800,6.738,6.738,6.738,6.738
USDNOK,20051130,203900,6.738,6.738,6.738,6.738
USDNOK,20051130,204000,6.737,6.737,6.736,6.736
USDNOK,20051130,204100,6.736,6.736,6.736,6.736
USDNOK,20051130,204200,6.735,6.735,6.734,6.734
USDNOK,20051130,204300,6.734,6.734,6.734,6.734
USDNOK,20051130,204400,6.735,6.736,6.735,6.736
USDNOK,20051130,204500,6.737,6.737,6.737,6.737
USDNOK,20051130,204600,6.737,6.737,6.737,6.737
USDNOK,20051130,204700,6.737,6.737,6.737,6.737
USDNOK,20051130,204800,6.737,6.737,6.737,6.737
USDNOK,20051130,204900,6.737,6.737,6.737,6.737
USDNOK,20051130,205000,6.737,6.737,6.735,6.736
USDNOK,20051130,205100,6.735,6.735,6.735,6.735
USDNOK,20051130,205200,6.735,6.735,6.734,6.734
USDNOK,20051130,205300,6.735,6.735,6.734,6.734
USDNOK,20051130,205400,6.735,6.735,6.735,6.735
USDNOK,20051130,205500,6.736,6.737,6.735,6.735
USDNOK,20051130,205600,6.736,6.736,6.734,6.734
USDNOK,20051130,205700,6.734,6.734,6.733,6.734
USDNOK,20051130,205800,6.735,6.735,6.734,6.735
USDNOK,20051130,205900,6.734,6.735,6.734,6.734
USDNOK,20051130,210000,6.735,6.736,6.734,6.736
USDNOK,20051130,210100,6.737,6.737,6.737,6.737
USDNOK,20051130,210200,6.737,6.737,6.736,6.736
USDNOK,20051130,210300,6.736,6.736,6.736,6.736
USDNOK,20051130,210400,6.736,6.736,6.736,6.736
USDNOK,20051130,210500,6.735,6.735,6.735,6.735
USDNOK,20051130,210600,6.735,6.735,6.735,6.735
USDNOK,20051130,210700,6.735,6.735,6.735,6.735
USDNOK,20051130,210800,6.735,6.735,6.735,6.735
USDNOK,20051130,210900,6.736,6.736,6.736,6.736
USDNOK,20051130,211000,6.736,6.736,6.735,6.735
USDNOK,20051130,211100,6.735,6.735,6.735,6.735
USDNOK,20051130,211200,6.735,6.735,6.735,6.735
USDNOK,20051130,211300,6.735,6.735,6.735,6.735
USDNOK,20051130,211400,6.734,6.734,6.734,6.734
USDNOK,20051130,211500,6.735,6.735,6.735,6.735
USDNOK,20051130,211600,6.735,6.735,6.735,6.735
USDNOK,20051130,211700,6.735,6.735,6.735,6.735
USDNOK,20051130,211800,6.735,6.735,6.734,6.734
USDNOK,20051130,211900,6.735,6.735,6.735,6.735
USDNOK,20051130,212000,6.735,6.735,6.735,6.735
USDNOK,20051130,212100,6.735,6.735,6.735,6.735
USDNOK,20051130,212200,6.734,6.735,6.734,6.735
USDNOK,20051130,212300,6.735,6.735,6.735,6.735
USDNOK,20051130,212400,6.734,6.735,6.734,6.735
USDNOK,20051130,212500,6.734,6.735,6.734,6.735
USDNOK,20051130,212600,6.735,6.735,6.735,6.735
USDNOK,20051130,212700,6.736,6.736,6.736,6.736
USDNOK,20051130,212800,6.736,6.736,6.736,6.736
USDNOK,20051130,212900,6.737,6.738,6.737,6.738
USDNOK,20051130,213000,6.738,6.738,6.738,6.738
USDNOK,20051130,213100,6.737,6.737,6.736,6.736
USDNOK,20051130,213200,6.736,6.736,6.736,6.736
USDNOK,20051130,213300,6.735,6.735,6.735,6.735
USDNOK,20051130,213400,6.735,6.735,6.734,6.734
USDNOK,20051130,213500,6.735,6.735,6.734,6.735
USDNOK,20051130,213600,6.735,6.735,6.735,6.735
USDNOK,20051130,213700,6.735,6.735,6.734,6.734
USDNOK,20051130,213800,6.734,6.734,6.734,6.734
USDNOK,20051130,213900,6.733,6.733,6.733,6.733
USDNOK,20051130,214000,6.733,6.733,6.733,6.733
USDNOK,20051130,214100,6.733,6.733,6.733,6.733
USDNOK,20051130,214200,6.733,6.733,6.733,6.733
USDNOK,20051130,214300,6.733,6.733,6.731,6.731
USDNOK,20051130,214400,6.730,6.730,6.727,6.728
USDNOK,20051130,214500,6.729,6.730,6.729,6.729
USDNOK,20051130,214600,6.729,6.729,6.729,6.729
USDNOK,20051130,214700,6.730,6.730,6.730,6.730
USDNOK,20051130,214800,6.730,6.730,6.729,6.729
USDNOK,20051130,214900,6.730,6.730,6.729,6.729
USDNOK,20051130,215000,6.729,6.729,6.729,6.729
USDNOK,20051130,215100,6.729,6.729,6.728,6.728
USDNOK,20051130,215200,6.727,6.727,6.727,6.727
USDNOK,20051130,215300,6.728,6.728,6.728,6.728
USDNOK,20051130,215400,6.729,6.731,6.729,6.731
USDNOK,20051130,215500,6.732,6.732,6.732,6.732
USDNOK,20051130,215600,6.731,6.732,6.731,6.732
USDNOK,20051130,215700,6.733,6.734,6.733,6.734
USDNOK,20051130,215800,6.734,6.734,6.732,6.732
USDNOK,20051130,215900,6.732,6.732,6.732,6.732
USDNOK,20051130,220000,6.734,6.734,6.734,6.734
USDNOK,20051130,220100,6.735,6.736,6.735,6.735
USDNOK,20051130,220200,6.735,6.735,6.735,6.735
USDNOK,20051130,220300,6.735,6.735,6.735,6.735
USDNOK,20051130,220400,6.736,6.736,6.734,6.734
USDNOK,20051130,220500,6.734,6.734,6.734,6.734
USDNOK,20051130,220600,6.733,6.733,6.733,6.733
USDNOK,20051130,220700,6.732,6.732,6.732,6.732
USDNOK,20051130,220800,6.732,6.734,6.732,6.734
USDNOK,20051130,220900,6.734,6.734,6.734,6.734
USDNOK,20051130,221000,6.734,6.734,6.734,6.734
USDNOK,20051130,221100,6.734,6.734,6.734,6.734
USDNOK,20051130,221200,6.735,6.735,6.735,6.735
USDNOK,20051130,221300,6.735,6.736,6.735,6.736
USDNOK,20051130,221400,6.735,6.736,6.735,6.735
USDNOK,20051130,221500,6.735,6.735,6.735,6.735
USDNOK,20051130,221600,6.734,6.734,6.734,6.734
USDNOK,20051130,221700,6.734,6.734,6.734,6.734
USDNOK,20051130,221800,6.734,6.734,6.734,6.734
USDNOK,20051130,221900,6.734,6.735,6.734,6.735
USDNOK,20051130,222000,6.735,6.735,6.735,6.735
USDNOK,20051130,222100,6.735,6.735,6.735,6.735
USDNOK,20051130,222200,6.735,6.735,6.735,6.735
USDNOK,20051130,222300,6.735,6.735,6.735,6.735
USDNOK,20051130,222400,6.736,6.736,6.736,6.736
USDNOK,20051130,222500,6.736,6.736,6.735,6.735
USDNOK,20051130,222600,6.736,6.736,6.736,6.736
USDNOK,20051130,222700,6.736,6.736,6.736,6.736
USDNOK,20051130,222800,6.735,6.735,6.735,6.735
USDNOK,20051130,222900,6.735,6.735,6.735,6.735
USDNOK,20051130,223000,6.736,6.736,6.735,6.735
USDNOK,20051130,223100,6.735,6.736,6.735,6.736
USDNOK,20051130,223200,6.735,6.735,6.735,6.735
USDNOK,20051130,223300,6.735,6.735,6.735,6.735
USDNOK,20051130,223400,6.734,6.734,6.734,6.734
USDNOK,20051130,223500,6.734,6.734,6.734,6.734
USDNOK,20051130,223600,6.734,6.734,6.734,6.734
USDNOK,20051130,223700,6.735,6.735,6.734,6.734
USDNOK,20051130,223800,6.734,6.734,6.734,6.734
USDNOK,20051130,223900,6.734,6.734,6.734,6.734
USDNOK,20051130,224000,6.734,6.734,6.734,6.734
USDNOK,20051130,224100,6.734,6.734,6.734,6.734
USDNOK,20051130,224200,6.733,6.734,6.733,6.734
USDNOK,20051130,224300,6.733,6.734,6.733,6.734
USDNOK,20051130,224400,6.734,6.734,6.734,6.734
USDNOK,20051130,224500,6.733,6.733,6.733,6.733
USDNOK,20051130,224600,6.733,6.733,6.733,6.733
USDNOK,20051130,224700,6.733,6.734,6.733,6.734
USDNOK,20051130,224800,6.734,6.734,6.734,6.734
USDNOK,20051130,224900,6.734,6.734,6.734,6.734
USDNOK,20051130,225000,6.734,6.734,6.734,6.734
USDNOK,20051130,225100,6.734,6.734,6.734,6.734
USDNOK,20051130,225200,6.734,6.734,6.734,6.734
USDNOK,20051130,225300,6.734,6.734,6.734,6.734
USDNOK,20051130,225400,6.734,6.734,6.734,6.734
USDNOK,20051130,225500,6.734,6.734,6.734,6.734
USDNOK,20051130,225600,6.734,6.734,6.734,6.734
USDNOK,20051130,225700,6.734,6.734,6.734,6.734
USDNOK,20051130,225800,6.734,6.734,6.734,6.734
USDNOK,20051130,225900,6.734,6.734,6.734,6.734
USDNOK,20051130,230000,6.735,6.735,6.734,6.734
USDNOK,20051130,230100,6.735,6.735,6.734,6.734
USDNOK,20051130,230200,6.734,6.734,6.734,6.734
USDNOK,20051130,230300,6.734,6.734,6.734,6.734
USDNOK,20051130,230400,6.734,6.734,6.734,6.734
USDNOK,20051130,230500,6.735,6.735,6.734,6.734
USDNOK,20051130,230600,6.734,6.734,6.734,6.734
USDNOK,20051130,230700,6.734,6.734,6.734,6.734
USDNOK,20051130,230800,6.733,6.734,6.733,6.733
USDNOK,20051130,230900,6.734,6.734,6.734,6.734
USDNOK,20051130,231000,6.734,6.734,6.734,6.734
USDNOK,20051130,231100,6.734,6.736,6.734,6.736
USDNOK,20051130,231200,6.735,6.735,6.735,6.735
USDNOK,20051130,231300,6.735,6.735,6.735,6.735
USDNOK,20051130,231400,6.735,6.735,6.734,6.735
USDNOK,20051130,231500,6.735,6.735,6.735,6.735
USDNOK,20051130,231600,6.736,6.736,6.736,6.736
USDNOK,20051130,231700,6.736,6.737,6.736,6.737
USDNOK,20051130,231800,6.736,6.737,6.735,6.735
USDNOK,20051130,231900,6.734,6.734,6.734,6.734
USDNOK,20051130,232000,6.734,6.734,6.734,6.734
USDNOK,20051130,232100,6.734,6.734,6.734,6.734
USDNOK,20051130,232200,6.733,6.734,6.733,6.734
USDNOK,20051130,232300,6.734,6.734,6.734,6.734
USDNOK,20051130,232400,6.734,6.734,6.734,6.734
USDNOK,20051130,232500,6.735,6.735,6.735,6.735
USDNOK,20051130,232600,6.735,6.737,6.735,6.737
USDNOK,20051130,232700,6.738,6.738,6.738,6.738
USDNOK,20051130,232800,6.739,6.740,6.739,6.740
USDNOK,20051130,232900,6.740,6.740,6.740,6.740
USDNOK,20051130,233000,6.741,6.741,6.741,6.741
USDNOK,20051130,233100,6.741,6.741,6.741,6.741
USDNOK,20051130,233200,6.741,6.741,6.741,6.741
USDNOK,20051130,233300,6.741,6.741,6.741,6.741
USDNOK,20051130,233400,6.741,6.741,6.741,6.741
USDNOK,20051130,233500,6.741,6.741,6.741,6.741
USDNOK,20051130,233600,6.741,6.741,6.741,6.741
USDNOK,20051130,233700,6.741,6.741,6.741,6.741
USDNOK,20051130,233800,6.741,6.741,6.741,6.741
USDNOK,20051130,233900,6.741,6.741,6.741,6.741
USDNOK,20051130,234000,6.741,6.742,6.741,6.742
USDNOK,20051130,234100,6.742,6.742,6.742,6.742
USDNOK,20051130,234200,6.742,6.742,6.742,6.742
USDNOK,20051130,234300,6.742,6.742,6.742,6.742
USDNOK,20051130,234400,6.742,6.742,6.742,6.742
USDNOK,20051130,234500,6.743,6.743,6.741,6.742
USDNOK,20051130,234600,6.741,6.742,6.741,6.742
USDNOK,20051130,234700,6.742,6.742,6.742,6.742
USDNOK,20051130,234800,6.742,6.743,6.742,6.743
USDNOK,20051130,234900,6.743,6.743,6.743,6.743
USDNOK,20051130,235000,6.743,6.743,6.743,6.743
USDNOK,20051130,235100,6.742,6.742,6.742,6.742
USDNOK,20051130,235200,6.742,6.742,6.742,6.742
USDNOK,20051130,235300,6.742,6.742,6.742,6.742
USDNOK,20051130,235400,6.742,6.742,6.741,6.741
USDNOK,20051130,235500,6.741,6.741,6.740,6.740
USDNOK,20051130,235600,6.740,6.740,6.740,6.740
USDNOK,20051130,235700,6.740,6.740,6.740,6.740
USDNOK,20051130,235800,6.740,6.740,6.740,6.740
USDNOK,20051130,235900,6.740,6.740,6.740,6.740
USDNOK,20051201,000000,6.741,6.741,6.741,6.741
USDPLN,20051130,000300,3.304,3.304,3.304,3.304
USDPLN,20051130,000800,3.304,3.304,3.304,3.304
USDPLN,20051130,001300,3.304,3.304,3.304,3.304
USDPLN,20051130,001800,3.304,3.304,3.304,3.304
USDPLN,20051130,002300,3.304,3.304,3.304,3.304
USDPLN,20051130,002800,3.303,3.304,3.303,3.303
USDPLN,20051130,003000,3.304,3.304,3.304,3.304
USDPLN,20051130,003500,3.304,3.304,3.304,3.304
USDPLN,20051130,004000,3.304,3.304,3.304,3.304
USDPLN,20051130,004500,3.304,3.304,3.304,3.304
USDPLN,20051130,005000,3.304,3.304,3.304,3.304
USDPLN,20051130,005500,3.304,3.304,3.304,3.304
USDPLN,20051130,010000,3.304,3.304,3.304,3.304
USDPLN,20051130,010500,3.304,3.304,3.304,3.304
USDPLN,20051130,011000,3.304,3.304,3.304,3.304
USDPLN,20051130,011200,3.305,3.305,3.305,3.305
USDPLN,20051130,011700,3.305,3.305,3.305,3.305
USDPLN,20051130,012100,3.304,3.304,3.304,3.304
USDPLN,20051130,012300,3.303,3.304,3.303,3.304
USDPLN,20051130,012700,3.303,3.303,3.303,3.303
USDPLN,20051130,012800,3.302,3.302,3.302,3.302
USDPLN,20051130,013000,3.303,3.303,3.303,3.303
USDPLN,20051130,013100,3.302,3.303,3.302,3.303
USDPLN,20051130,013200,3.302,3.302,3.302,3.302
USDPLN,20051130,013500,3.303,3.303,3.303,3.303
USDPLN,20051130,013600,3.302,3.303,3.302,3.303
USDPLN,20051130,013700,3.302,3.303,3.302,3.303
USDPLN,20051130,014200,3.303,3.303,3.303,3.303
USDPLN,20051130,014400,3.302,3.302,3.302,3.302
USDPLN,20051130,014700,3.301,3.301,3.301,3.301
USDPLN,20051130,014800,3.302,3.302,3.302,3.302
USDPLN,20051130,015100,3.301,3.301,3.301,3.301
USDPLN,20051130,015300,3.302,3.303,3.302,3.303
USDPLN,20051130,015400,3.302,3.302,3.302,3.302
USDPLN,20051130,015500,3.303,3.303,3.303,3.303
USDPLN,20051130,015600,3.302,3.303,3.302,3.303
USDPLN,20051130,020100,3.302,3.302,3.302,3.302
USDPLN,20051130,020300,3.303,3.303,3.303,3.303
USDPLN,20051130,020800,3.302,3.302,3.302,3.302
USDPLN,20051130,020900,3.303,3.303,3.303,3.303
USDPLN,20051130,021400,3.303,3.303,3.303,3.303
USDPLN,20051130,021900,3.303,3.303,3.303,3.303
USDPLN,20051130,022400,3.303,3.303,3.303,3.303
USDPLN,20051130,022600,3.304,3.304,3.304,3.304
USDPLN,20051130,022700,3.305,3.305,3.304,3.305
USDPLN,20051130,023000,3.304,3.304,3.304,3.304
USDPLN,20051130,023500,3.304,3.304,3.304,3.304
USDPLN,20051130,023700,3.303,3.304,3.303,3.303
USDPLN,20051130,024000,3.302,3.302,3.302,3.302
USDPLN,20051130,024200,3.303,3.303,3.303,3.303
USDPLN,20051130,024700,3.303,3.303,3.303,3.303
USDPLN,20051130,025200,3.303,3.303,3.303,3.303
USDPLN,20051130,025700,3.303,3.303,3.303,3.303
USDPLN,20051130,030200,3.303,3.303,3.303,3.303
USDPLN,20051130,030700,3.303,3.303,3.303,3.303
USDPLN,20051130,031200,3.303,3.303,3.303,3.303
USDPLN,20051130,031700,3.303,3.303,3.303,3.303
USDPLN,20051130,032300,3.303,3.303,3.303,3.303
USDPLN,20051130,032500,3.302,3.302,3.302,3.302
USDPLN,20051130,033000,3.302,3.302,3.302,3.302
USDPLN,20051130,033100,3.301,3.301,3.301,3.301
USDPLN,20051130,033600,3.300,3.301,3.300,3.301
USDPLN,20051130,034100,3.301,3.301,3.301,3.301
USDPLN,20051130,034200,3.302,3.302,3.302,3.302
USDPLN,20051130,034700,3.302,3.302,3.302,3.302
USDPLN,20051130,035200,3.302,3.302,3.302,3.302
USDPLN,20051130,035600,3.301,3.301,3.301,3.301
USDPLN,20051130,040100,3.301,3.301,3.300,3.300
USDPLN,20051130,040600,3.300,3.300,3.300,3.300
USDPLN,20051130,041100,3.300,3.300,3.300,3.300
USDPLN,20051130,041200,3.301,3.301,3.301,3.301
USDPLN,20051130,041700,3.301,3.301,3.301,3.301
USDPLN,20051130,041900,3.300,3.300,3.300,3.300
USDPLN,20051130,042400,3.300,3.300,3.300,3.300
USDPLN,20051130,042600,3.299,3.300,3.299,3.300
USDPLN,20051130,042700,3.299,3.300,3.299,3.300
USDPLN,20051130,043200,3.300,3.300,3.300,3.300
USDPLN,20051130,043700,3.300,3.300,3.300,3.300
USDPLN,20051130,044200,3.300,3.300,3.300,3.300
USDPLN,20051130,044700,3.300,3.300,3.300,3.300
USDPLN,20051130,045200,3.300,3.300,3.300,3.300
USDPLN,20051130,045300,3.299,3.299,3.299,3.299
USDPLN,20051130,045500,3.300,3.300,3.299,3.300
USDPLN,20051130,045700,3.299,3.300,3.299,3.300
USDPLN,20051130,045800,3.299,3.300,3.299,3.300
USDPLN,20051130,050300,3.299,3.299,3.299,3.299
USDPLN,20051130,050400,3.300,3.300,3.300,3.300
USDPLN,20051130,050900,3.300,3.300,3.300,3.300
USDPLN,20051130,051000,3.299,3.299,3.299,3.299
USDPLN,20051130,051500,3.299,3.299,3.299,3.299
USDPLN,20051130,051700,3.300,3.300,3.300,3.300
USDPLN,20051130,051800,3.299,3.299,3.299,3.299
USDPLN,20051130,052300,3.299,3.299,3.299,3.299
USDPLN,20051130,052500,3.300,3.300,3.300,3.300
USDPLN,20051130,052700,3.301,3.301,3.301,3.301
USDPLN,20051130,052900,3.300,3.300,3.300,3.300
USDPLN,20051130,053200,3.301,3.301,3.301,3.301
USDPLN,20051130,053600,3.302,3.302,3.302,3.302
USDPLN,20051130,054100,3.302,3.302,3.302,3.302
USDPLN,20051130,054300,3.301,3.302,3.301,3.302
USDPLN,20051130,054600,3.301,3.302,3.301,3.302
USDPLN,20051130,055100,3.302,3.302,3.302,3.302
USDPLN,20051130,055600,3.303,3.303,3.303,3.303
USDPLN,20051130,055700,3.302,3.302,3.302,3.302
USDPLN,20051130,060200,3.302,3.302,3.302,3.302
USDPLN,20051130,060700,3.302,3.302,3.302,3.302
USDPLN,20051130,061200,3.302,3.302,3.302,3.302
USDPLN,20051130,061700,3.302,3.302,3.301,3.301
USDPLN,20051130,062100,3.300,3.300,3.300,3.300
USDPLN,20051130,062400,3.301,3.301,3.301,3.301
USDPLN,20051130,062900,3.301,3.301,3.301,3.301
USDPLN,20051130,063400,3.301,3.301,3.301,3.301
USDPLN,20051130,063700,3.300,3.300,3.300,3.300
USDPLN,20051130,064200,3.300,3.300,3.300,3.300
USDPLN,20051130,064700,3.300,3.300,3.300,3.300
USDPLN,20051130,064800,3.299,3.299,3.299,3.299
USDPLN,20051130,065300,3.299,3.299,3.299,3.299
USDPLN,20051130,065400,3.300,3.300,3.299,3.299
USDPLN,20051130,065500,3.300,3.300,3.300,3.300
USDPLN,20051130,065700,3.299,3.299,3.299,3.299
USDPLN,20051130,065800,3.298,3.298,3.298,3.298
USDPLN,20051130,070300,3.299,3.299,3.299,3.299
USDPLN,20051130,070400,3.298,3.298,3.298,3.298
USDPLN,20051130,070600,3.299,3.299,3.299,3.299
USDPLN,20051130,070700,3.298,3.298,3.298,3.298
USDPLN,20051130,070900,3.299,3.299,3.299,3.299
USDPLN,20051130,071000,3.298,3.299,3.298,3.299
USDPLN,20051130,071200,3.298,3.299,3.298,3.299
USDPLN,20051130,071400,3.298,3.299,3.298,3.298
USDPLN,20051130,071800,3.297,3.298,3.297,3.298
USDPLN,20051130,072300,3.298,3.298,3.298,3.298
USDPLN,20051130,072400,3.297,3.298,3.297,3.298
USDPLN,20051130,072800,3.297,3.297,3.297,3.297
USDPLN,20051130,072900,3.298,3.298,3.298,3.298
USDPLN,20051130,073100,3.299,3.299,3.299,3.299
USDPLN,20051130,073300,3.300,3.300,3.300,3.300
USDPLN,20051130,073400,3.299,3.300,3.299,3.300
USDPLN,20051130,073700,3.299,3.299,3.299,3.299
USDPLN,20051130,074200,3.299,3.299,3.298,3.298
USDPLN,20051130,074300,3.299,3.299,3.299,3.299
USDPLN,20051130,074500,3.298,3.298,3.298,3.298
USDPLN,20051130,074600,3.299,3.299,3.299,3.299
USDPLN,20051130,074700,3.300,3.300,3.299,3.299
USDPLN,20051130,074900,3.300,3.300,3.300,3.300
USDPLN,20051130,075100,3.299,3.299,3.299,3.299
USDPLN,20051130,075200,3.300,3.300,3.299,3.299
USDPLN,20051130,075500,3.300,3.300,3.300,3.300
USDPLN,20051130,075800,3.301,3.301,3.301,3.301
USDPLN,20051130,075900,3.302,3.302,3.302,3.302
USDPLN,20051130,080100,3.301,3.301,3.301,3.301
USDPLN,20051130,080300,3.300,3.301,3.300,3.301
USDPLN,20051130,080500,3.300,3.301,3.300,3.300
USDPLN,20051130,080600,3.301,3.301,3.301,3.301
USDPLN,20051130,080800,3.302,3.302,3.302,3.302
USDPLN,20051130,081000,3.301,3.301,3.301,3.301
USDPLN,20051130,081500,3.302,3.302,3.301,3.302
USDPLN,20051130,081600,3.301,3.302,3.301,3.302
USDPLN,20051130,081700,3.301,3.301,3.301,3.301
USDPLN,20051130,081900,3.300,3.300,3.300,3.300
USDPLN,20051130,082000,3.301,3.301,3.301,3.301
USDPLN,20051130,082100,3.302,3.302,3.302,3.302
USDPLN,20051130,082200,3.301,3.301,3.301,3.301
USDPLN,20051130,082400,3.302,3.303,3.302,3.303
USDPLN,20051130,082600,3.305,3.305,3.305,3.305
USDPLN,20051130,082700,3.304,3.306,3.304,3.306
USDPLN,20051130,082800,3.305,3.305,3.305,3.305
USDPLN,20051130,082900,3.304,3.304,3.304,3.304
USDPLN,20051130,083000,3.305,3.305,3.305,3.305
USDPLN,20051130,083100,3.304,3.304,3.304,3.304
USDPLN,20051130,083200,3.306,3.306,3.306,3.306
USDPLN,20051130,083300,3.305,3.305,3.305,3.305
USDPLN,20051130,083500,3.304,3.305,3.304,3.305
USDPLN,20051130,083600,3.304,3.304,3.304,3.304
USDPLN,20051130,083800,3.305,3.305,3.305,3.305
USDPLN,20051130,084000,3.306,3.306,3.306,3.306
USDPLN,20051130,084100,3.305,3.305,3.305,3.305
USDPLN,20051130,084200,3.306,3.306,3.306,3.306
USDPLN,20051130,084300,3.305,3.305,3.305,3.305
USDPLN,20051130,084400,3.306,3.307,3.306,3.307
USDPLN,20051130,084600,3.306,3.307,3.306,3.307
USDPLN,20051130,084700,3.306,3.307,3.306,3.307
USDPLN,20051130,085200,3.307,3.307,3.307,3.307
USDPLN,20051130,085300,3.306,3.306,3.306,3.306
USDPLN,20051130,085400,3.307,3.307,3.306,3.306
USDPLN,20051130,085500,3.307,3.307,3.307,3.307
USDPLN,20051130,085600,3.306,3.306,3.306,3.306
USDPLN,20051130,085700,3.307,3.307,3.306,3.306
USDPLN,20051130,085800,3.307,3.307,3.307,3.307
USDPLN,20051130,085900,3.306,3.306,3.306,3.306
USDPLN,20051130,090000,3.307,3.307,3.306,3.306
USDPLN,20051130,090100,3.307,3.307,3.307,3.307
USDPLN,20051130,090200,3.306,3.306,3.306,3.306
USDPLN,20051130,090500,3.305,3.305,3.305,3.305
USDPLN,20051130,090600,3.304,3.305,3.304,3.305
USDPLN,20051130,090700,3.304,3.304,3.304,3.304
USDPLN,20051130,091000,3.305,3.305,3.305,3.305
USDPLN,20051130,091400,3.306,3.306,3.306,3.306
USDPLN,20051130,091900,3.306,3.306,3.306,3.306
USDPLN,20051130,092400,3.306,3.306,3.305,3.305
USDPLN,20051130,092600,3.306,3.306,3.306,3.306
USDPLN,20051130,093000,3.307,3.307,3.307,3.307
USDPLN,20051130,093100,3.306,3.306,3.305,3.305
USDPLN,20051130,093200,3.304,3.305,3.304,3.304
USDPLN,20051130,093300,3.305,3.305,3.304,3.304
USDPLN,20051130,093500,3.305,3.305,3.305,3.305
USDPLN,20051130,093600,3.304,3.304,3.304,3.304
USDPLN,20051130,093800,3.305,3.305,3.305,3.305
USDPLN,20051130,093900,3.306,3.306,3.306,3.306
USDPLN,20051130,094000,3.307,3.307,3.307,3.307
USDPLN,20051130,094200,3.308,3.309,3.308,3.309
USDPLN,20051130,094300,3.310,3.311,3.310,3.311
USDPLN,20051130,094500,3.310,3.310,3.310,3.310
USDPLN,20051130,094700,3.311,3.313,3.311,3.312
USDPLN,20051130,094800,3.311,3.311,3.310,3.310
USDPLN,20051130,094900,3.309,3.310,3.308,3.310
USDPLN,20051130,095100,3.311,3.311,3.311,3.311
USDPLN,20051130,095200,3.312,3.312,3.312,3.312
USDPLN,20051130,095300,3.311,3.312,3.311,3.311
USDPLN,20051130,095800,3.312,3.312,3.312,3.312
USDPLN,20051130,095900,3.313,3.313,3.312,3.312
USDPLN,20051130,100200,3.313,3.313,3.313,3.313
USDPLN,20051130,100400,3.314,3.314,3.313,3.313
USDPLN,20051130,100600,3.312,3.312,3.312,3.312
USDPLN,20051130,100700,3.313,3.313,3.312,3.313
USDPLN,20051130,100800,3.312,3.312,3.311,3.311
USDPLN,20051130,100900,3.312,3.312,3.312,3.312
USDPLN,20051130,101300,3.311,3.311,3.311,3.311
USDPLN,20051130,101500,3.312,3.312,3.312,3.312
USDPLN,20051130,101600,3.313,3.313,3.312,3.313
USDPLN,20051130,101700,3.314,3.314,3.313,3.313
USDPLN,20051130,101900,3.312,3.312,3.312,3.312
USDPLN,20051130,102000,3.313,3.313,3.313,3.313
USDPLN,20051130,102500,3.313,3.313,3.313,3.313
USDPLN,20051130,102700,3.312,3.312,3.312,3.312
USDPLN,20051130,102800,3.313,3.313,3.313,3.313
USDPLN,20051130,103300,3.313,3.313,3.312,3.313
USDPLN,20051130,103400,3.312,3.312,3.312,3.312
USDPLN,20051130,103900,3.312,3.312,3.312,3.312
USDPLN,20051130,104100,3.313,3.313,3.313,3.313
USDPLN,20051130,104200,3.312,3.312,3.312,3.312
USDPLN,20051130,104400,3.313,3.313,3.313,3.313
USDPLN,20051130,104700,3.312,3.312,3.312,3.312
USDPLN,20051130,105200,3.311,3.311,3.311,3.311
USDPLN,20051130,105600,3.312,3.312,3.312,3.312
USDPLN,20051130,105700,3.311,3.312,3.311,3.312
USDPLN,20051130,105800,3.311,3.311,3.311,3.311
USDPLN,20051130,105900,3.310,3.310,3.310,3.310
USDPLN,20051130,110400,3.310,3.310,3.310,3.310
USDPLN,20051130,110500,3.311,3.311,3.311,3.311
USDPLN,20051130,110600,3.312,3.312,3.312,3.312
USDPLN,20051130,110800,3.313,3.313,3.313,3.313
USDPLN,20051130,110900,3.314,3.314,3.313,3.313
USDPLN,20051130,111000,3.314,3.314,3.313,3.314
USDPLN,20051130,111100,3.315,3.315,3.315,3.315
USDPLN,20051130,111200,3.314,3.316,3.314,3.316
USDPLN,20051130,111300,3.317,3.317,3.317,3.317
USDPLN,20051130,111400,3.318,3.318,3.318,3.318
USDPLN,20051130,111600,3.317,3.317,3.316,3.317
USDPLN,20051130,111700,3.316,3.316,3.315,3.316
USDPLN,20051130,111800,3.315,3.315,3.315,3.315
USDPLN,20051130,112000,3.314,3.314,3.314,3.314
USDPLN,20051130,112100,3.313,3.313,3.313,3.313
USDPLN,20051130,112300,3.314,3.314,3.313,3.313
USDPLN,20051130,112500,3.314,3.314,3.313,3.314
USDPLN,20051130,112800,3.315,3.315,3.314,3.314
USDPLN,20051130,113200,3.315,3.315,3.314,3.314
USDPLN,20051130,113500,3.315,3.315,3.314,3.315
USDPLN,20051130,113700,3.314,3.315,3.314,3.314
USDPLN,20051130,113800,3.315,3.315,3.315,3.315
USDPLN,20051130,113900,3.314,3.314,3.314,3.314
USDPLN,20051130,114000,3.315,3.315,3.314,3.314
USDPLN,20051130,114100,3.315,3.315,3.315,3.315
USDPLN,20051130,114300,3.314,3.314,3.314,3.314
USDPLN,20051130,114400,3.315,3.315,3.315,3.315
USDPLN,20051130,114600,3.314,3.314,3.314,3.314
USDPLN,20051130,114700,3.315,3.315,3.315,3.315
USDPLN,20051130,114800,3.316,3.317,3.316,3.317
USDPLN,20051130,114900,3.316,3.316,3.316,3.316
USDPLN,20051130,115400,3.316,3.316,3.316,3.316
USDPLN,20051130,115600,3.315,3.316,3.315,3.316
USDPLN,20051130,115800,3.317,3.317,3.316,3.316
USDPLN,20051130,115900,3.317,3.317,3.317,3.317
USDPLN,20051130,120400,3.317,3.317,3.317,3.317
USDPLN,20051130,120800,3.318,3.319,3.318,3.319
USDPLN,20051130,121000,3.318,3.318,3.318,3.318
USDPLN,20051130,121200,3.317,3.317,3.317,3.317
USDPLN,20051130,121300,3.318,3.318,3.318,3.318
USDPLN,20051130,121400,3.317,3.317,3.317,3.317
USDPLN,20051130,121600,3.318,3.318,3.317,3.317
USDPLN,20051130,122100,3.317,3.317,3.317,3.317
USDPLN,20051130,122300,3.316,3.316,3.316,3.316
USDPLN,20051130,122700,3.317,3.317,3.316,3.316
USDPLN,20051130,122800,3.317,3.317,3.317,3.317
USDPLN,20051130,123100,3.318,3.318,3.317,3.317
USDPLN,20051130,123300,3.316,3.316,3.316,3.316
USDPLN,20051130,123400,3.315,3.315,3.315,3.315
USDPLN,20051130,123500,3.316,3.316,3.315,3.315
USDPLN,20051130,124000,3.315,3.315,3.315,3.315
USDPLN,20051130,124100,3.314,3.314,3.314,3.314
USDPLN,20051130,124400,3.315,3.315,3.314,3.314
USDPLN,20051130,124900,3.314,3.314,3.314,3.314
USDPLN,20051130,125400,3.314,3.314,3.314,3.314
USDPLN,20051130,125600,3.315,3.315,3.315,3.315
USDPLN,20051130,125700,3.316,3.316,3.316,3.316
USDPLN,20051130,130100,3.317,3.317,3.316,3.316
USDPLN,20051130,130400,3.315,3.315,3.315,3.315
USDPLN,20051130,130900,3.315,3.315,3.315,3.315
USDPLN,20051130,131000,3.314,3.315,3.314,3.314
USDPLN,20051130,131100,3.315,3.315,3.315,3.315
USDPLN,20051130,131200,3.314,3.314,3.314,3.314
USDPLN,20051130,131300,3.315,3.315,3.314,3.314
USDPLN,20051130,131500,3.315,3.315,3.315,3.315
USDPLN,20051130,131900,3.316,3.316,3.316,3.316
USDPLN,20051130,132000,3.315,3.315,3.314,3.314
USDPLN,20051130,132300,3.315,3.315,3.315,3.315
USDPLN,20051130,132500,3.316,3.316,3.316,3.316
USDPLN,20051130,132600,3.315,3.315,3.315,3.315
USDPLN,20051130,132900,3.316,3.316,3.316,3.316
USDPLN,20051130,133100,3.315,3.315,3.315,3.315
USDPLN,20051130,133200,3.316,3.316,3.316,3.316
USDPLN,20051130,133300,3.315,3.315,3.315,3.315
USDPLN,20051130,133800,3.315,3.315,3.314,3.314
USDPLN,20051130,133900,3.315,3.315,3.314,3.315
USDPLN,20051130,134000,3.314,3.314,3.314,3.314
USDPLN,20051130,134100,3.315,3.315,3.314,3.314
USDPLN,20051130,134300,3.313,3.314,3.313,3.314
USDPLN,20051130,134400,3.313,3.313,3.313,3.313
USDPLN,20051130,134500,3.314,3.314,3.314,3.314
USDPLN,20051130,134700,3.315,3.315,3.315,3.315
USDPLN,20051130,135200,3.315,3.315,3.315,3.315
USDPLN,20051130,135700,3.316,3.317,3.316,3.317
USDPLN,20051130,135800,3.318,3.318,3.317,3.317
USDPLN,20051130,135900,3.318,3.318,3.318,3.318
USDPLN,20051130,140000,3.317,3.317,3.317,3.317
USDPLN,20051130,140100,3.318,3.318,3.318,3.318
USDPLN,20051130,140500,3.317,3.317,3.317,3.317
USDPLN,20051130,140900,3.316,3.316,3.316,3.316
USDPLN,20051130,141200,3.315,3.316,3.315,3.316
USDPLN,20051130,141300,3.317,3.317,3.316,3.316
USDPLN,20051130,141400,3.317,3.317,3.317,3.317
USDPLN,20051130,141500,3.316,3.317,3.316,3.317
USDPLN,20051130,141600,3.316,3.316,3.316,3.316
USDPLN,20051130,141800,3.315,3.315,3.315,3.315
USDPLN,20051130,141900,3.316,3.316,3.316,3.316
USDPLN,20051130,142200,3.315,3.316,3.315,3.316
USDPLN,20051130,142300,3.315,3.316,3.315,3.315
USDPLN,20051130,142600,3.314,3.314,3.314,3.314
USDPLN,20051130,142800,3.313,3.313,3.313,3.313
USDPLN,20051130,143000,3.314,3.314,3.313,3.313
USDPLN,20051130,143100,3.314,3.316,3.314,3.315
USDPLN,20051130,143200,3.316,3.316,3.315,3.315
USDPLN,20051130,143300,3.314,3.315,3.314,3.315
USDPLN,20051130,143400,3.316,3.316,3.314,3.314
USDPLN,20051130,143500,3.315,3.315,3.315,3.315
USDPLN,20051130,143600,3.314,3.314,3.314,3.314
USDPLN,20051130,143700,3.315,3.315,3.314,3.314
USDPLN,20051130,143900,3.315,3.315,3.315,3.315
USDPLN,20051130,144100,3.316,3.316,3.313,3.314
USDPLN,20051130,144200,3.313,3.314,3.313,3.314
USDPLN,20051130,144300,3.315,3.315,3.315,3.315
USDPLN,20051130,144500,3.316,3.316,3.315,3.315
USDPLN,20051130,144600,3.316,3.316,3.316,3.316
USDPLN,20051130,144700,3.317,3.317,3.316,3.316
USDPLN,20051130,144800,3.317,3.317,3.317,3.317
USDPLN,20051130,145100,3.318,3.319,3.318,3.319
USDPLN,20051130,145200,3.320,3.321,3.320,3.321
USDPLN,20051130,145300,3.320,3.320,3.320,3.320
USDPLN,20051130,145400,3.321,3.321,3.320,3.320
USDPLN,20051130,145500,3.319,3.320,3.319,3.320
USDPLN,20051130,145600,3.321,3.321,3.321,3.321
USDPLN,20051130,145700,3.320,3.320,3.320,3.320
USDPLN,20051130,150100,3.319,3.319,3.319,3.319
USDPLN,20051130,150200,3.320,3.320,3.319,3.319
USDPLN,20051130,150500,3.318,3.319,3.318,3.319
USDPLN,20051130,150800,3.320,3.320,3.319,3.319
USDPLN,20051130,151000,3.318,3.318,3.318,3.318
USDPLN,20051130,151300,3.317,3.317,3.317,3.317
USDPLN,20051130,151400,3.318,3.318,3.318,3.318
USDPLN,20051130,151500,3.319,3.319,3.318,3.318
USDPLN,20051130,151600,3.319,3.319,3.318,3.319
USDPLN,20051130,151700,3.318,3.319,3.318,3.319
USDPLN,20051130,152100,3.320,3.320,3.320,3.320
USDPLN,20051130,152200,3.319,3.319,3.319,3.319
USDPLN,20051130,152300,3.320,3.320,3.320,3.320
USDPLN,20051130,152400,3.319,3.319,3.318,3.318
USDPLN,20051130,152600,3.317,3.317,3.317,3.317
USDPLN,20051130,152700,3.316,3.316,3.316,3.316
USDPLN,20051130,152800,3.317,3.317,3.317,3.317
USDPLN,20051130,152900,3.316,3.316,3.315,3.315
USDPLN,20051130,153000,3.314,3.314,3.314,3.314
USDPLN,20051130,153100,3.315,3.315,3.314,3.315
USDPLN,20051130,153200,3.314,3.314,3.314,3.314
USDPLN,20051130,153300,3.313,3.313,3.312,3.313
USDPLN,20051130,153600,3.312,3.312,3.310,3.310
USDPLN,20051130,153700,3.309,3.309,3.308,3.308
USDPLN,20051130,153800,3.307,3.307,3.306,3.306
USDPLN,20051130,153900,3.307,3.309,3.306,3.309
USDPLN,20051130,154000,3.308,3.309,3.307,3.309
USDPLN,20051130,154100,3.308,3.309,3.308,3.308
USDPLN,20051130,154200,3.307,3.307,3.307,3.307
USDPLN,20051130,154300,3.308,3.308,3.308,3.308
USDPLN,20051130,154500,3.309,3.311,3.309,3.311
USDPLN,20051130,154600,3.310,3.311,3.310,3.311
USDPLN,20051130,154900,3.312,3.312,3.311,3.312
USDPLN,20051130,155000,3.311,3.311,3.311,3.311
USDPLN,20051130,155200,3.312,3.312,3.311,3.311
USDPLN,20051130,155400,3.310,3.311,3.310,3.311
USDPLN,20051130,155500,3.310,3.311,3.310,3.311
USDPLN,20051130,155700,3.310,3.311,3.310,3.310
USDPLN,20051130,155800,3.311,3.311,3.311,3.311
USDPLN,20051130,155900,3.312,3.313,3.312,3.313
USDPLN,20051130,160000,3.312,3.312,3.312,3.312
USDPLN,20051130,160100,3.313,3.313,3.312,3.312
USDPLN,20051130,160200,3.313,3.313,3.313,3.313
USDPLN,20051130,160300,3.312,3.313,3.312,3.313
USDPLN,20051130,160600,3.312,3.313,3.312,3.312
USDPLN,20051130,160700,3.311,3.311,3.310,3.310
USDPLN,20051130,160800,3.311,3.311,3.310,3.311
USDPLN,20051130,160900,3.312,3.312,3.311,3.311
USDPLN,20051130,161100,3.310,3.311,3.310,3.311
USDPLN,20051130,161200,3.310,3.310,3.310,3.310
USDPLN,20051130,161300,3.311,3.311,3.311,3.311
USDPLN,20051130,161400,3.310,3.310,3.310,3.310
USDPLN,20051130,161900,3.310,3.310,3.310,3.310
USDPLN,20051130,162100,3.309,3.311,3.309,3.311
USDPLN,20051130,162200,3.310,3.310,3.309,3.309
USDPLN,20051130,162400,3.308,3.308,3.307,3.307
USDPLN,20051130,162600,3.308,3.308,3.308,3.308
USDPLN,20051130,162700,3.307,3.307,3.307,3.307
USDPLN,20051130,162800,3.306,3.306,3.305,3.306
USDPLN,20051130,162900,3.307,3.307,3.306,3.307
USDPLN,20051130,163100,3.306,3.307,3.306,3.307
USDPLN,20051130,163200,3.306,3.306,3.306,3.306
USDPLN,20051130,163300,3.305,3.306,3.305,3.306
USDPLN,20051130,163500,3.305,3.305,3.304,3.304
USDPLN,20051130,163600,3.305,3.305,3.305,3.305
USDPLN,20051130,163700,3.304,3.304,3.304,3.304
USDPLN,20051130,163800,3.305,3.305,3.304,3.304
USDPLN,20051130,163900,3.305,3.305,3.304,3.305
USDPLN,20051130,164000,3.304,3.305,3.303,3.304
USDPLN,20051130,164100,3.305,3.305,3.304,3.304
USDPLN,20051130,164200,3.306,3.306,3.305,3.306
USDPLN,20051130,164300,3.305,3.306,3.305,3.305
USDPLN,20051130,164400,3.304,3.304,3.304,3.304
USDPLN,20051130,164500,3.303,3.303,3.302,3.302
USDPLN,20051130,164700,3.301,3.301,3.301,3.301
USDPLN,20051130,164800,3.300,3.300,3.299,3.299
USDPLN,20051130,164900,3.298,3.298,3.298,3.298
USDPLN,20051130,165000,3.299,3.300,3.299,3.300
USDPLN,20051130,165100,3.301,3.301,3.300,3.300
USDPLN,20051130,165200,3.299,3.300,3.299,3.299
USDPLN,20051130,165300,3.300,3.300,3.299,3.299
USDPLN,20051130,165400,3.300,3.301,3.300,3.301
USDPLN,20051130,165500,3.302,3.303,3.302,3.303
USDPLN,20051130,165600,3.302,3.302,3.301,3.301
USDPLN,20051130,165700,3.302,3.302,3.300,3.301
USDPLN,20051130,165800,3.302,3.302,3.302,3.302
USDPLN,20051130,165900,3.303,3.304,3.303,3.304
USDPLN,20051130,170000,3.305,3.305,3.304,3.305
USDPLN,20051130,170100,3.307,3.307,3.306,3.306
USDPLN,20051130,170200,3.305,3.306,3.305,3.306
USDPLN,20051130,170300,3.307,3.313,3.307,3.313
USDPLN,20051130,170400,3.311,3.311,3.310,3.310
USDPLN,20051130,170500,3.309,3.310,3.309,3.309
USDPLN,20051130,170600,3.310,3.310,3.309,3.309
USDPLN,20051130,170700,3.308,3.308,3.308,3.308
USDPLN,20051130,170800,3.309,3.309,3.309,3.309
USDPLN,20051130,171000,3.308,3.308,3.308,3.308
USDPLN,20051130,171100,3.309,3.309,3.308,3.309
USDPLN,20051130,171200,3.308,3.308,3.308,3.308
USDPLN,20051130,171300,3.309,3.309,3.309,3.309
USDPLN,20051130,171400,3.308,3.308,3.308,3.308
USDPLN,20051130,171500,3.309,3.309,3.308,3.308
USDPLN,20051130,171600,3.309,3.309,3.309,3.309
USDPLN,20051130,171800,3.310,3.310,3.310,3.310
USDPLN,20051130,172100,3.311,3.311,3.309,3.310
USDPLN,20051130,172200,3.309,3.312,3.309,3.312
USDPLN,20051130,172300,3.311,3.311,3.310,3.310
USDPLN,20051130,172400,3.311,3.311,3.311,3.311
USDPLN,20051130,172500,3.310,3.310,3.310,3.310
USDPLN,20051130,172700,3.309,3.309,3.309,3.309
USDPLN,20051130,172900,3.310,3.310,3.309,3.309
USDPLN,20051130,173000,3.308,3.308,3.308,3.308
USDPLN,20051130,173100,3.309,3.309,3.309,3.309
USDPLN,20051130,173200,3.310,3.310,3.310,3.310
USDPLN,20051130,173300,3.311,3.311,3.311,3.311
USDPLN,20051130,173400,3.312,3.312,3.312,3.312
USDPLN,20051130,173500,3.311,3.312,3.311,3.312
USDPLN,20051130,173600,3.311,3.311,3.311,3.311
USDPLN,20051130,173800,3.312,3.313,3.312,3.313
USDPLN,20051130,173900,3.312,3.312,3.312,3.312
USDPLN,20051130,174000,3.311,3.311,3.311,3.311
USDPLN,20051130,174100,3.310,3.310,3.310,3.310
USDPLN,20051130,174200,3.311,3.311,3.311,3.311
USDPLN,20051130,174300,3.310,3.310,3.310,3.310
USDPLN,20051130,174400,3.309,3.309,3.309,3.309
USDPLN,20051130,174600,3.308,3.308,3.308,3.308
USDPLN,20051130,174800,3.309,3.309,3.309,3.309
USDPLN,20051130,175000,3.310,3.310,3.310,3.310
USDPLN,20051130,175200,3.309,3.309,3.309,3.309
USDPLN,20051130,175400,3.308,3.309,3.308,3.309
USDPLN,20051130,175700,3.310,3.310,3.310,3.310
USDPLN,20051130,175900,3.311,3.311,3.310,3.310
USDPLN,20051130,180000,3.311,3.311,3.310,3.311
USDPLN,20051130,180500,3.311,3.311,3.310,3.310
USDPLN,20051130,180700,3.311,3.311,3.311,3.311
USDPLN,20051130,180800,3.310,3.311,3.310,3.311
USDPLN,20051130,181100,3.312,3.312,3.311,3.311
USDPLN,20051130,181200,3.312,3.312,3.312,3.312
USDPLN,20051130,181300,3.313,3.313,3.313,3.313
USDPLN,20051130,181600,3.314,3.314,3.314,3.314
USDPLN,20051130,181700,3.315,3.315,3.315,3.315
USDPLN,20051130,181800,3.314,3.314,3.314,3.314
USDPLN,20051130,181900,3.315,3.315,3.315,3.315
USDPLN,20051130,182000,3.316,3.316,3.315,3.315
USDPLN,20051130,182100,3.316,3.316,3.316,3.316
USDPLN,20051130,182200,3.315,3.315,3.315,3.315
USDPLN,20051130,182300,3.316,3.316,3.316,3.316
USDPLN,20051130,182500,3.317,3.317,3.316,3.316
USDPLN,20051130,182600,3.315,3.316,3.315,3.316
USDPLN,20051130,183100,3.316,3.316,3.316,3.316
USDPLN,20051130,183200,3.317,3.317,3.317,3.317
USDPLN,20051130,183300,3.316,3.317,3.316,3.316
USDPLN,20051130,183800,3.316,3.316,3.316,3.316
USDPLN,20051130,183900,3.315,3.315,3.315,3.315
USDPLN,20051130,184200,3.316,3.316,3.316,3.316
USDPLN,20051130,184400,3.317,3.317,3.317,3.317
USDPLN,20051130,184600,3.316,3.316,3.316,3.316
USDPLN,20051130,184700,3.317,3.317,3.317,3.317
USDPLN,20051130,184900,3.316,3.316,3.316,3.316
USDPLN,20051130,185000,3.315,3.315,3.315,3.315
USDPLN,20051130,185300,3.314,3.314,3.314,3.314
USDPLN,20051130,185500,3.315,3.315,3.315,3.315
USDPLN,20051130,190000,3.315,3.315,3.315,3.315
USDPLN,20051130,190300,3.314,3.314,3.314,3.314
USDPLN,20051130,190400,3.313,3.313,3.313,3.313
USDPLN,20051130,190500,3.314,3.314,3.314,3.314
USDPLN,20051130,190800,3.313,3.314,3.313,3.314
USDPLN,20051130,191100,3.315,3.315,3.315,3.315
USDPLN,20051130,191600,3.316,3.316,3.316,3.316
USDPLN,20051130,191700,3.317,3.317,3.317,3.317
USDPLN,20051130,191800,3.318,3.318,3.318,3.318
USDPLN,20051130,191900,3.319,3.319,3.318,3.318
USDPLN,20051130,192000,3.317,3.318,3.317,3.318
USDPLN,20051130,192100,3.317,3.317,3.317,3.317
USDPLN,20051130,192300,3.316,3.316,3.316,3.316
USDPLN,20051130,192600,3.315,3.315,3.315,3.315
USDPLN,20051130,193100,3.315,3.315,3.315,3.315
USDPLN,20051130,193500,3.316,3.316,3.316,3.316
USDPLN,20051130,193700,3.315,3.315,3.315,3.315
USDPLN,20051130,194000,3.316,3.316,3.316,3.316
USDPLN,20051130,194400,3.315,3.315,3.315,3.315
USDPLN,20051130,194700,3.314,3.314,3.314,3.314
USDPLN,20051130,195200,3.314,3.314,3.314,3.314
USDPLN,20051130,195700,3.314,3.314,3.314,3.314
USDPLN,20051130,195900,3.315,3.315,3.314,3.314
USDPLN,20051130,200300,3.313,3.313,3.312,3.312
USDPLN,20051130,200400,3.311,3.313,3.311,3.313
USDPLN,20051130,200600,3.312,3.313,3.312,3.313
USDPLN,20051130,200900,3.314,3.314,3.314,3.314
USDPLN,20051130,201300,3.313,3.314,3.313,3.314
USDPLN,20051130,201600,3.313,3.313,3.313,3.313
USDPLN,20051130,201800,3.314,3.314,3.314,3.314
USDPLN,20051130,201900,3.313,3.313,3.313,3.313
USDPLN,20051130,202300,3.312,3.312,3.312,3.312
USDPLN,20051130,202400,3.313,3.313,3.313,3.313
USDPLN,20051130,202500,3.312,3.312,3.312,3.312
USDPLN,20051130,202700,3.313,3.313,3.313,3.313
USDPLN,20051130,202800,3.314,3.314,3.314,3.314
USDPLN,20051130,203300,3.314,3.314,3.314,3.314
USDPLN,20051130,203800,3.314,3.314,3.314,3.314
USDPLN,20051130,204000,3.313,3.313,3.313,3.313
USDPLN,20051130,204100,3.312,3.312,3.312,3.312
USDPLN,20051130,204400,3.313,3.313,3.313,3.313
USDPLN,20051130,204900,3.313,3.313,3.313,3.313
USDPLN,20051130,205100,3.312,3.313,3.312,3.313
USDPLN,20051130,205200,3.312,3.313,3.312,3.312
USDPLN,20051130,205700,3.312,3.312,3.312,3.312
USDPLN,20051130,205900,3.311,3.312,3.311,3.312
USDPLN,20051130,210000,3.313,3.313,3.313,3.313
USDPLN,20051130,210200,3.312,3.312,3.312,3.312
USDPLN,20051130,210700,3.312,3.312,3.312,3.312
USDPLN,20051130,211000,3.313,3.313,3.313,3.313
USDPLN,20051130,211500,3.313,3.313,3.313,3.313
USDPLN,20051130,212000,3.313,3.313,3.313,3.313
USDPLN,20051130,212500,3.313,3.313,3.313,3.313
USDPLN,20051130,212600,3.314,3.314,3.314,3.314
USDPLN,20051130,212900,3.315,3.315,3.315,3.315
USDPLN,20051130,213100,3.314,3.314,3.314,3.314
USDPLN,20051130,213300,3.313,3.313,3.313,3.313
USDPLN,20051130,213700,3.314,3.314,3.314,3.314
USDPLN,20051130,213800,3.313,3.313,3.313,3.313
USDPLN,20051130,214300,3.313,3.313,3.313,3.313
USDPLN,20051130,214800,3.313,3.313,3.313,3.313
USDPLN,20051130,215100,3.312,3.312,3.312,3.312
USDPLN,20051130,215300,3.313,3.313,3.313,3.313
USDPLN,20051130,215400,3.314,3.314,3.314,3.314
USDPLN,20051130,215500,3.313,3.313,3.313,3.313
USDPLN,20051130,215600,3.314,3.314,3.314,3.314
USDPLN,20051130,220100,3.314,3.314,3.314,3.314
USDPLN,20051130,220600,3.314,3.314,3.314,3.314
USDPLN,20051130,220800,3.313,3.314,3.313,3.314
USDPLN,20051130,220900,3.313,3.313,3.313,3.313
USDPLN,20051130,221200,3.314,3.314,3.314,3.314
USDPLN,20051130,221700,3.314,3.314,3.314,3.314
USDPLN,20051130,222200,3.314,3.314,3.314,3.314
USDPLN,20051130,222700,3.314,3.314,3.314,3.314
USDPLN,20051130,223100,3.315,3.315,3.315,3.315
USDPLN,20051130,223400,3.314,3.314,3.314,3.314
USDPLN,20051130,223900,3.314,3.314,3.314,3.314
USDPLN,20051130,224400,3.314,3.314,3.314,3.314
USDPLN,20051130,224900,3.314,3.314,3.314,3.314
USDPLN,20051130,225400,3.314,3.314,3.314,3.314
USDPLN,20051130,225900,3.314,3.314,3.314,3.314
USDPLN,20051130,230000,3.315,3.315,3.315,3.315
USDPLN,20051130,230100,3.314,3.314,3.314,3.314
USDPLN,20051130,230600,3.314,3.314,3.314,3.314
USDPLN,20051130,230800,3.313,3.313,3.313,3.313
USDPLN,20051130,230900,3.314,3.314,3.314,3.314
USDPLN,20051130,231000,3.315,3.315,3.314,3.314
USDPLN,20051130,231200,3.315,3.315,3.315,3.315
USDPLN,20051130,231400,3.314,3.314,3.314,3.314
USDPLN,20051130,231700,3.315,3.315,3.315,3.315
USDPLN,20051130,231800,3.314,3.314,3.314,3.314
USDPLN,20051130,231900,3.313,3.315,3.313,3.315
USDPLN,20051130,232000,3.313,3.313,3.313,3.313
USDPLN,20051130,232300,3.314,3.314,3.313,3.313
USDPLN,20051130,232800,3.313,3.313,3.313,3.313
USDPLN,20051130,232900,3.315,3.315,3.314,3.314
USDPLN,20051130,233400,3.315,3.315,3.315,3.315
USDPLN,20051130,233500,3.314,3.314,3.314,3.314
USDPLN,20051130,234000,3.314,3.314,3.314,3.314
USDPLN,20051130,234100,3.315,3.315,3.315,3.315
USDPLN,20051130,234400,3.316,3.316,3.315,3.315
USDPLN,20051130,234500,3.316,3.316,3.315,3.316
USDPLN,20051130,234600,3.317,3.317,3.315,3.315
USDPLN,20051130,234700,3.316,3.316,3.315,3.315
USDPLN,20051130,234800,3.316,3.316,3.316,3.316
USDPLN,20051130,235100,3.315,3.315,3.315,3.315
USDPLN,20051130,235400,3.314,3.314,3.314,3.314
USDPLN,20051130,235900,3.314,3.315,3.314,3.315
USDPLN,20051201,000000,3.314,3.315,3.314,3.314
USDRUB,20051130,000400,28.74,28.74,28.74,28.74
USDRUB,20051130,000900,28.74,28.74,28.74,28.74
USDRUB,20051130,001400,28.74,28.74,28.74,28.74
USDRUB,20051130,001900,28.74,28.74,28.74,28.74
USDRUB,20051130,002400,28.74,28.74,28.74,28.74
USDRUB,20051130,002900,28.74,28.74,28.74,28.74
USDRUB,20051130,003400,28.74,28.74,28.74,28.74
USDRUB,20051130,003900,28.74,28.74,28.74,28.74
USDRUB,20051130,004400,28.74,28.74,28.74,28.74
USDRUB,20051130,004900,28.74,28.74,28.74,28.74
USDRUB,20051130,005400,28.74,28.74,28.74,28.74
USDRUB,20051130,005900,28.74,28.74,28.74,28.74
USDRUB,20051130,010400,28.74,28.74,28.74,28.74
USDRUB,20051130,010900,28.74,28.74,28.74,28.74
USDRUB,20051130,011400,28.74,28.74,28.74,28.74
USDRUB,20051130,011900,28.74,28.74,28.74,28.74
USDRUB,20051130,012400,28.74,28.74,28.74,28.74
USDRUB,20051130,012900,28.74,28.74,28.74,28.74
USDRUB,20051130,013400,28.74,28.74,28.74,28.74
USDRUB,20051130,013900,28.74,28.74,28.74,28.74
USDRUB,20051130,014400,28.74,28.74,28.74,28.74
USDRUB,20051130,014900,28.74,28.74,28.74,28.74
USDRUB,20051130,015400,28.74,28.74,28.74,28.74
USDRUB,20051130,015900,28.74,28.74,28.74,28.74
USDRUB,20051130,020400,28.74,28.74,28.74,28.74
USDRUB,20051130,020900,28.74,28.74,28.74,28.74
USDRUB,20051130,021400,28.74,28.74,28.74,28.74
USDRUB,20051130,021900,28.74,28.74,28.74,28.74
USDRUB,20051130,022400,28.74,28.74,28.74,28.74
USDRUB,20051130,022900,28.74,28.74,28.74,28.74
USDRUB,20051130,023400,28.74,28.74,28.74,28.74
USDRUB,20051130,023900,28.74,28.74,28.74,28.74
USDRUB,20051130,024400,28.74,28.74,28.74,28.74
USDRUB,20051130,024900,28.74,28.74,28.74,28.74
USDRUB,20051130,025400,28.74,28.74,28.74,28.74
USDRUB,20051130,025900,28.74,28.74,28.74,28.74
USDRUB,20051130,030400,28.74,28.74,28.74,28.74
USDRUB,20051130,030900,28.74,28.74,28.74,28.74
USDRUB,20051130,031400,28.74,28.74,28.74,28.74
USDRUB,20051130,031900,28.74,28.74,28.74,28.74
USDRUB,20051130,032400,28.74,28.74,28.74,28.74
USDRUB,20051130,032900,28.74,28.74,28.74,28.74
USDRUB,20051130,033400,28.74,28.74,28.74,28.74
USDRUB,20051130,033900,28.74,28.74,28.74,28.74
USDRUB,20051130,034400,28.74,28.74,28.74,28.74
USDRUB,20051130,034900,28.74,28.74,28.74,28.74
USDRUB,20051130,035400,28.74,28.74,28.74,28.74
USDRUB,20051130,035900,28.74,28.74,28.74,28.74
USDRUB,20051130,040400,28.74,28.74,28.74,28.74
USDRUB,20051130,040900,28.74,28.74,28.74,28.74
USDRUB,20051130,041400,28.74,28.74,28.74,28.74
USDRUB,20051130,041900,28.74,28.74,28.74,28.74
USDRUB,20051130,042400,28.74,28.74,28.74,28.74
USDRUB,20051130,042900,28.74,28.74,28.74,28.74
USDRUB,20051130,043400,28.74,28.74,28.74,28.74
USDRUB,20051130,043900,28.74,28.74,28.74,28.74
USDRUB,20051130,044400,28.74,28.74,28.74,28.74
USDRUB,20051130,044900,28.74,28.74,28.74,28.74
USDRUB,20051130,045400,28.74,28.74,28.74,28.74
USDRUB,20051130,045900,28.74,28.74,28.74,28.74
USDRUB,20051130,050400,28.74,28.74,28.74,28.74
USDRUB,20051130,050900,28.74,28.74,28.74,28.74
USDRUB,20051130,051400,28.74,28.74,28.74,28.74
USDRUB,20051130,051900,28.74,28.74,28.74,28.74
USDRUB,20051130,052400,28.74,28.74,28.74,28.74
USDRUB,20051130,052900,28.74,28.74,28.74,28.74
USDRUB,20051130,053400,28.74,28.74,28.74,28.74
USDRUB,20051130,053900,28.74,28.74,28.74,28.74
USDRUB,20051130,054400,28.74,28.74,28.74,28.74
USDRUB,20051130,054900,28.74,28.74,28.74,28.74
USDRUB,20051130,055400,28.74,28.74,28.74,28.74
USDRUB,20051130,055900,28.74,28.74,28.74,28.74
USDRUB,20051130,060400,28.74,28.74,28.74,28.74
USDRUB,20051130,060900,28.74,28.74,28.74,28.74
USDRUB,20051130,061400,28.74,28.74,28.74,28.74
USDRUB,20051130,061900,28.74,28.74,28.74,28.74
USDRUB,20051130,062400,28.74,28.74,28.74,28.74
USDRUB,20051130,062900,28.74,28.74,28.74,28.74
USDRUB,20051130,063400,28.74,28.74,28.74,28.74
USDRUB,20051130,063900,28.74,28.74,28.74,28.74
USDRUB,20051130,064400,28.74,28.74,28.74,28.74
USDRUB,20051130,064900,28.74,28.74,28.74,28.74
USDRUB,20051130,065400,28.74,28.74,28.74,28.74
USDRUB,20051130,065900,28.73,28.73,28.73,28.73
USDRUB,20051130,070300,28.72,28.72,28.72,28.72
USDRUB,20051130,070800,28.72,28.72,28.72,28.72
USDRUB,20051130,071300,28.72,28.72,28.72,28.72
USDRUB,20051130,071800,28.72,28.72,28.72,28.72
USDRUB,20051130,072300,28.72,28.72,28.72,28.72
USDRUB,20051130,072800,28.72,28.72,28.72,28.72
USDRUB,20051130,073300,28.72,28.72,28.72,28.72
USDRUB,20051130,073800,28.72,28.72,28.72,28.72
USDRUB,20051130,074300,28.72,28.72,28.72,28.72
USDRUB,20051130,074800,28.72,28.72,28.72,28.72
USDRUB,20051130,075300,28.72,28.72,28.72,28.72
USDRUB,20051130,075800,28.72,28.72,28.72,28.72
USDRUB,20051130,080300,28.73,28.73,28.73,28.73
USDRUB,20051130,080800,28.73,28.73,28.73,28.73
USDRUB,20051130,081300,28.73,28.73,28.73,28.73
USDRUB,20051130,081500,28.74,28.74,28.74,28.74
USDRUB,20051130,082000,28.74,28.74,28.74,28.74
USDRUB,20051130,082500,28.74,28.74,28.74,28.74
USDRUB,20051130,083000,28.74,28.74,28.74,28.74
USDRUB,20051130,083100,28.73,28.73,28.73,28.73
USDRUB,20051130,083600,28.73,28.73,28.73,28.73
USDRUB,20051130,084100,28.73,28.73,28.73,28.73
USDRUB,20051130,084600,28.73,28.73,28.73,28.73
USDRUB,20051130,085100,28.73,28.73,28.73,28.73
USDRUB,20051130,085600,28.73,28.73,28.73,28.73
USDRUB,20051130,090100,28.73,28.73,28.73,28.73
USDRUB,20051130,090600,28.73,28.73,28.73,28.73
USDRUB,20051130,091100,28.73,28.73,28.73,28.73
USDRUB,20051130,091600,28.73,28.73,28.73,28.73
USDRUB,20051130,092100,28.73,28.73,28.73,28.73
USDRUB,20051130,092600,28.73,28.73,28.73,28.73
USDRUB,20051130,093100,28.73,28.73,28.73,28.73
USDRUB,20051130,093300,28.74,28.74,28.74,28.74
USDRUB,20051130,093800,28.74,28.74,28.74,28.74
USDRUB,20051130,094300,28.74,28.74,28.74,28.74
USDRUB,20051130,094800,28.74,28.74,28.74,28.74
USDRUB,20051130,095300,28.75,28.75,28.75,28.75
USDRUB,20051130,095800,28.75,28.75,28.75,28.75
USDRUB,20051130,095900,28.76,28.76,28.76,28.76
USDRUB,20051130,100400,28.76,28.76,28.76,28.76
USDRUB,20051130,100900,28.76,28.76,28.76,28.76
USDRUB,20051130,101400,28.76,28.76,28.76,28.76
USDRUB,20051130,101900,28.76,28.76,28.76,28.76
USDRUB,20051130,102400,28.76,28.76,28.76,28.76
USDRUB,20051130,102900,28.76,28.76,28.76,28.76
USDRUB,20051130,103400,28.76,28.76,28.76,28.76
USDRUB,20051130,103900,28.76,28.76,28.76,28.76
USDRUB,20051130,104400,28.76,28.76,28.76,28.76
USDRUB,20051130,104900,28.76,28.76,28.76,28.76
USDRUB,20051130,105400,28.76,28.76,28.76,28.76
USDRUB,20051130,105900,28.76,28.76,28.76,28.76
USDRUB,20051130,110400,28.76,28.76,28.76,28.76
USDRUB,20051130,110900,28.76,28.76,28.76,28.76
USDRUB,20051130,111400,28.76,28.76,28.76,28.76
USDRUB,20051130,111900,28.76,28.76,28.76,28.76
USDRUB,20051130,112400,28.76,28.76,28.76,28.76
USDRUB,20051130,112900,28.76,28.76,28.76,28.76
USDRUB,20051130,113400,28.76,28.76,28.76,28.76
USDRUB,20051130,113900,28.76,28.76,28.76,28.76
USDRUB,20051130,114400,28.76,28.76,28.76,28.76
USDRUB,20051130,114900,28.76,28.76,28.76,28.76
USDRUB,20051130,115400,28.76,28.76,28.76,28.76
USDRUB,20051130,115900,28.76,28.76,28.76,28.76
USDRUB,20051130,120400,28.76,28.76,28.76,28.76
USDRUB,20051130,120900,28.76,28.76,28.76,28.76
USDRUB,20051130,121400,28.76,28.76,28.76,28.76
USDRUB,20051130,121900,28.76,28.76,28.76,28.76
USDRUB,20051130,122400,28.76,28.76,28.76,28.76
USDRUB,20051130,122900,28.76,28.76,28.76,28.76
USDRUB,20051130,123400,28.76,28.76,28.76,28.76
USDRUB,20051130,123500,28.75,28.75,28.75,28.75
USDRUB,20051130,124000,28.75,28.75,28.75,28.75
USDRUB,20051130,124500,28.75,28.75,28.75,28.75
USDRUB,20051130,124600,28.76,28.76,28.76,28.76
USDRUB,20051130,124700,28.75,28.75,28.75,28.75
USDRUB,20051130,124800,28.76,28.76,28.76,28.76
USDRUB,20051130,125300,28.76,28.76,28.76,28.76
USDRUB,20051130,125800,28.76,28.76,28.76,28.76
USDRUB,20051130,130300,28.76,28.76,28.76,28.76
USDRUB,20051130,130800,28.76,28.76,28.76,28.76
USDRUB,20051130,131300,28.76,28.76,28.76,28.76
USDRUB,20051130,131800,28.76,28.76,28.76,28.76
USDRUB,20051130,132300,28.76,28.76,28.76,28.76
USDRUB,20051130,132800,28.76,28.76,28.76,28.76
USDRUB,20051130,133300,28.76,28.76,28.76,28.76
USDRUB,20051130,133400,28.77,28.77,28.77,28.77
USDRUB,20051130,133900,28.77,28.77,28.77,28.77
USDRUB,20051130,134400,28.76,28.76,28.76,28.76
USDRUB,20051130,134900,28.76,28.76,28.76,28.76
USDRUB,20051130,135400,28.76,28.76,28.76,28.76
USDRUB,20051130,135700,28.77,28.77,28.77,28.77
USDRUB,20051130,140200,28.77,28.77,28.77,28.77
USDRUB,20051130,140600,28.76,28.76,28.76,28.76
USDRUB,20051130,141100,28.76,28.76,28.76,28.76
USDRUB,20051130,141200,28.77,28.77,28.77,28.77
USDRUB,20051130,141700,28.77,28.77,28.77,28.77
USDRUB,20051130,142200,28.77,28.77,28.77,28.77
USDRUB,20051130,142700,28.76,28.76,28.76,28.76
USDRUB,20051130,143100,28.77,28.77,28.77,28.77
USDRUB,20051130,143600,28.77,28.77,28.77,28.77
USDRUB,20051130,144000,28.76,28.76,28.76,28.76
USDRUB,20051130,144500,28.76,28.76,28.76,28.76
USDRUB,20051130,145000,28.76,28.76,28.76,28.76
USDRUB,20051130,145200,28.77,28.77,28.77,28.77
USDRUB,20051130,145600,28.78,28.78,28.78,28.78
USDRUB,20051130,150100,28.78,28.78,28.78,28.78
USDRUB,20051130,150200,28.77,28.77,28.77,28.77
USDRUB,20051130,150700,28.77,28.77,28.77,28.77
USDRUB,20051130,151000,28.76,28.76,28.76,28.76
USDRUB,20051130,151400,28.75,28.75,28.75,28.75
USDRUB,20051130,151800,28.74,28.74,28.74,28.74
USDRUB,20051130,152300,28.73,28.73,28.73,28.73
USDRUB,20051130,152800,28.73,28.73,28.73,28.73
USDRUB,20051130,152900,28.72,28.72,28.72,28.72
USDRUB,20051130,153400,28.72,28.72,28.72,28.72
USDRUB,20051130,153500,28.73,28.73,28.73,28.73
USDRUB,20051130,153600,28.77,28.77,28.77,28.77
USDRUB,20051130,154100,28.77,28.77,28.77,28.77
USDRUB,20051130,154600,28.77,28.77,28.77,28.77
USDRUB,20051130,155100,28.77,28.77,28.77,28.77
USDRUB,20051130,155600,28.77,28.77,28.77,28.77
USDRUB,20051130,160000,28.76,28.76,28.76,28.76
USDRUB,20051130,160400,28.75,28.75,28.75,28.75
USDRUB,20051130,160800,28.77,28.77,28.77,28.77
USDRUB,20051130,161000,28.78,28.78,28.78,28.78
USDRUB,20051130,161200,28.77,28.77,28.77,28.77
USDRUB,20051130,161700,28.77,28.77,28.77,28.77
USDRUB,20051130,162200,28.77,28.77,28.77,28.77
USDRUB,20051130,162600,28.78,28.78,28.78,28.78
USDRUB,20051130,162700,28.77,28.77,28.77,28.77
USDRUB,20051130,163200,28.77,28.77,28.77,28.77
USDRUB,20051130,163700,28.76,28.76,28.76,28.76
USDRUB,20051130,164200,28.76,28.76,28.76,28.76
USDRUB,20051130,164300,28.75,28.75,28.75,28.75
USDRUB,20051130,164400,28.76,28.76,28.76,28.76
USDRUB,20051130,164800,28.75,28.75,28.75,28.75
USDRUB,20051130,165300,28.75,28.75,28.75,28.75
USDRUB,20051130,165800,28.75,28.75,28.75,28.75
USDRUB,20051130,170300,28.75,28.75,28.75,28.75
USDRUB,20051130,170500,28.76,28.76,28.76,28.76
USDRUB,20051130,171000,28.76,28.76,28.76,28.76
USDRUB,20051130,171500,28.76,28.76,28.76,28.76
USDRUB,20051130,172000,28.76,28.76,28.76,28.76
USDRUB,20051130,172500,28.76,28.76,28.76,28.76
USDRUB,20051130,173000,28.76,28.76,28.76,28.76
USDRUB,20051130,173500,28.76,28.76,28.76,28.76
USDRUB,20051130,174000,28.76,28.76,28.76,28.76
USDRUB,20051130,174500,28.76,28.76,28.76,28.76
USDRUB,20051130,174700,28.75,28.75,28.75,28.75
USDRUB,20051130,175200,28.75,28.75,28.75,28.75
USDRUB,20051130,175700,28.75,28.75,28.75,28.75
USDRUB,20051130,180200,28.76,28.76,28.76,28.76
USDRUB,20051130,180700,28.76,28.76,28.76,28.76
USDRUB,20051130,181200,28.76,28.76,28.76,28.76
USDRUB,20051130,181700,28.76,28.76,28.76,28.76
USDRUB,20051130,182200,28.76,28.76,28.76,28.76
USDRUB,20051130,182700,28.76,28.76,28.76,28.76
USDRUB,20051130,183200,28.76,28.76,28.76,28.76
USDRUB,20051130,183700,28.76,28.76,28.76,28.76
USDRUB,20051130,184200,28.76,28.76,28.76,28.76
USDRUB,20051130,184700,28.76,28.76,28.76,28.76
USDRUB,20051130,185200,28.76,28.76,28.76,28.76
USDRUB,20051130,185700,28.76,28.76,28.76,28.76
USDRUB,20051130,190200,28.76,28.76,28.76,28.76
USDRUB,20051130,190700,28.76,28.76,28.76,28.76
USDRUB,20051130,191200,28.76,28.76,28.76,28.76
USDRUB,20051130,191700,28.76,28.76,28.76,28.76
USDRUB,20051130,192200,28.77,28.77,28.77,28.77
USDRUB,20051130,192700,28.77,28.77,28.77,28.77
USDRUB,20051130,192800,28.76,28.76,28.76,28.76
USDRUB,20051130,193300,28.76,28.76,28.76,28.76
USDRUB,20051130,193800,28.76,28.76,28.76,28.76
USDRUB,20051130,194300,28.76,28.76,28.76,28.76
USDRUB,20051130,194800,28.76,28.76,28.76,28.76
USDRUB,20051130,195300,28.76,28.76,28.76,28.76
USDRUB,20051130,195800,28.76,28.76,28.76,28.76
USDRUB,20051130,200300,28.76,28.76,28.76,28.76
USDRUB,20051130,200800,28.76,28.76,28.76,28.76
USDRUB,20051130,201000,28.75,28.75,28.75,28.75
USDRUB,20051130,201100,28.76,28.76,28.76,28.76
USDRUB,20051130,201600,28.76,28.76,28.76,28.76
USDRUB,20051130,202000,28.75,28.75,28.75,28.75
USDRUB,20051130,202500,28.75,28.75,28.75,28.75
USDRUB,20051130,203000,28.75,28.75,28.75,28.75
USDRUB,20051130,203100,28.76,28.76,28.76,28.76
USDRUB,20051130,203600,28.76,28.76,28.76,28.76
USDRUB,20051130,204100,28.76,28.76,28.76,28.76
USDRUB,20051130,204600,28.76,28.76,28.76,28.76
USDRUB,20051130,204700,28.75,28.75,28.75,28.75
USDRUB,20051130,205200,28.76,28.76,28.76,28.76
USDRUB,20051130,205300,28.75,28.75,28.75,28.75
USDRUB,20051130,205800,28.75,28.75,28.75,28.75
USDRUB,20051130,210300,28.75,28.75,28.75,28.75
USDRUB,20051130,210800,28.76,28.76,28.76,28.76
USDRUB,20051130,210900,28.75,28.75,28.75,28.75
USDRUB,20051130,211400,28.75,28.75,28.75,28.75
USDRUB,20051130,211900,28.75,28.75,28.75,28.75
USDRUB,20051130,212000,28.76,28.76,28.76,28.76
USDRUB,20051130,212400,28.75,28.75,28.75,28.75
USDRUB,20051130,212900,28.75,28.75,28.75,28.75
USDRUB,20051130,213100,28.76,28.76,28.76,28.76
USDRUB,20051130,213600,28.76,28.76,28.76,28.76
USDRUB,20051130,214100,28.75,28.75,28.75,28.75
USDRUB,20051130,214200,28.76,28.76,28.76,28.76
USDRUB,20051130,214600,28.75,28.75,28.75,28.75
USDRUB,20051130,215100,28.75,28.75,28.75,28.75
USDRUB,20051130,215600,28.75,28.75,28.75,28.75
USDRUB,20051130,215700,28.76,28.76,28.76,28.76
USDRUB,20051130,220200,28.76,28.76,28.76,28.76
USDRUB,20051130,220700,28.76,28.76,28.76,28.76
USDRUB,20051130,221200,28.76,28.76,28.76,28.76
USDRUB,20051130,221700,28.76,28.76,28.76,28.76
USDRUB,20051130,222200,28.76,28.76,28.76,28.76
USDRUB,20051130,222700,28.76,28.76,28.76,28.76
USDRUB,20051130,223200,28.76,28.76,28.76,28.76
USDRUB,20051130,223700,28.76,28.76,28.76,28.76
USDRUB,20051130,224200,28.76,28.76,28.76,28.76
USDRUB,20051130,224700,28.76,28.76,28.76,28.76
USDRUB,20051130,225200,28.76,28.76,28.76,28.76
USDRUB,20051130,225700,28.76,28.76,28.76,28.76
USDRUB,20051130,230200,28.76,28.76,28.76,28.76
USDRUB,20051130,230700,28.76,28.76,28.76,28.76
USDRUB,20051130,231200,28.76,28.76,28.76,28.76
USDRUB,20051130,231700,28.76,28.76,28.76,28.76
USDRUB,20051130,232100,28.75,28.75,28.75,28.75
USDRUB,20051130,232200,28.76,28.76,28.76,28.76
USDRUB,20051130,232300,28.75,28.75,28.75,28.75
USDRUB,20051130,232800,28.75,28.75,28.75,28.75
USDRUB,20051130,233300,28.75,28.75,28.75,28.75
USDRUB,20051130,233700,28.76,28.76,28.76,28.76
USDRUB,20051130,234200,28.76,28.76,28.76,28.76
USDRUB,20051130,234300,28.75,28.75,28.75,28.75
USDRUB,20051130,234400,28.76,28.76,28.76,28.76
USDRUB,20051130,234900,28.76,28.76,28.76,28.76
USDRUB,20051130,235400,28.76,28.76,28.76,28.76
USDRUB,20051130,235900,28.76,28.76,28.76,28.76
USDSEK,20051130,000100,8.098,8.098,8.097,8.097
USDSEK,20051130,000200,8.097,8.097,8.097,8.097
USDSEK,20051130,000300,8.098,8.098,8.098,8.098
USDSEK,20051130,000400,8.098,8.098,8.098,8.098
USDSEK,20051130,000500,8.098,8.098,8.098,8.098
USDSEK,20051130,000600,8.098,8.098,8.098,8.098
USDSEK,20051130,000700,8.098,8.098,8.098,8.098
USDSEK,20051130,000800,8.098,8.099,8.098,8.099
USDSEK,20051130,000900,8.099,8.099,8.099,8.099
USDSEK,20051130,001000,8.099,8.099,8.098,8.098
USDSEK,20051130,001100,8.098,8.098,8.098,8.098
USDSEK,20051130,001200,8.098,8.098,8.098,8.098
USDSEK,20051130,001300,8.099,8.099,8.098,8.098
USDSEK,20051130,001400,8.098,8.098,8.097,8.098
USDSEK,20051130,001500,8.097,8.098,8.097,8.098
USDSEK,20051130,001600,8.098,8.098,8.098,8.098
USDSEK,20051130,001700,8.098,8.098,8.098,8.098
USDSEK,20051130,001800,8.097,8.097,8.097,8.097
USDSEK,20051130,001900,8.097,8.097,8.097,8.097
USDSEK,20051130,002000,8.097,8.097,8.097,8.097
USDSEK,20051130,002100,8.097,8.097,8.097,8.097
USDSEK,20051130,002200,8.097,8.097,8.097,8.097
USDSEK,20051130,002300,8.097,8.097,8.097,8.097
USDSEK,20051130,002400,8.097,8.097,8.097,8.097
USDSEK,20051130,002500,8.097,8.097,8.096,8.096
USDSEK,20051130,002600,8.096,8.096,8.096,8.096
USDSEK,20051130,002700,8.096,8.096,8.095,8.095
USDSEK,20051130,002800,8.096,8.096,8.095,8.095
USDSEK,20051130,002900,8.096,8.096,8.096,8.096
USDSEK,20051130,003000,8.096,8.096,8.096,8.096
USDSEK,20051130,003100,8.097,8.097,8.096,8.096
USDSEK,20051130,003200,8.096,8.096,8.096,8.096
USDSEK,20051130,003300,8.096,8.096,8.096,8.096
USDSEK,20051130,003400,8.095,8.095,8.095,8.095
USDSEK,20051130,003500,8.095,8.095,8.095,8.095
USDSEK,20051130,003600,8.095,8.095,8.095,8.095
USDSEK,20051130,003700,8.095,8.095,8.095,8.095
USDSEK,20051130,003800,8.095,8.095,8.095,8.095
USDSEK,20051130,003900,8.095,8.095,8.095,8.095
USDSEK,20051130,004000,8.095,8.096,8.095,8.095
USDSEK,20051130,004100,8.096,8.096,8.096,8.096
USDSEK,20051130,004200,8.096,8.096,8.096,8.096
USDSEK,20051130,004300,8.096,8.096,8.096,8.096
USDSEK,20051130,004400,8.097,8.097,8.097,8.097
USDSEK,20051130,004500,8.096,8.096,8.096,8.096
USDSEK,20051130,004600,8.096,8.096,8.096,8.096
USDSEK,20051130,004700,8.096,8.096,8.096,8.096
USDSEK,20051130,004800,8.096,8.096,8.096,8.096
USDSEK,20051130,004900,8.096,8.097,8.096,8.097
USDSEK,20051130,005000,8.097,8.097,8.097,8.097
USDSEK,20051130,005100,8.098,8.098,8.097,8.097
USDSEK,20051130,005200,8.097,8.097,8.097,8.097
USDSEK,20051130,005300,8.097,8.097,8.097,8.097
USDSEK,20051130,005400,8.096,8.096,8.096,8.096
USDSEK,20051130,005500,8.096,8.096,8.095,8.095
USDSEK,20051130,005600,8.094,8.094,8.094,8.094
USDSEK,20051130,005700,8.094,8.094,8.094,8.094
USDSEK,20051130,005800,8.095,8.095,8.094,8.095
USDSEK,20051130,005900,8.096,8.096,8.096,8.096
USDSEK,20051130,010000,8.097,8.097,8.096,8.097
USDSEK,20051130,010100,8.097,8.097,8.097,8.097
USDSEK,20051130,010200,8.097,8.097,8.097,8.097
USDSEK,20051130,010300,8.097,8.097,8.097,8.097
USDSEK,20051130,010400,8.096,8.096,8.096,8.096
USDSEK,20051130,010500,8.096,8.096,8.096,8.096
USDSEK,20051130,010600,8.096,8.096,8.096,8.096
USDSEK,20051130,010700,8.096,8.096,8.096,8.096
USDSEK,20051130,010800,8.096,8.096,8.096,8.096
USDSEK,20051130,010900,8.096,8.096,8.096,8.096
USDSEK,20051130,011000,8.095,8.096,8.095,8.096
USDSEK,20051130,011100,8.096,8.096,8.096,8.096
USDSEK,20051130,011200,8.097,8.097,8.097,8.097
USDSEK,20051130,011300,8.097,8.098,8.097,8.098
USDSEK,20051130,011400,8.099,8.099,8.098,8.098
USDSEK,20051130,011500,8.099,8.099,8.098,8.098
USDSEK,20051130,011600,8.098,8.098,8.098,8.098
USDSEK,20051130,011700,8.098,8.099,8.098,8.099
USDSEK,20051130,011800,8.099,8.099,8.099,8.099
USDSEK,20051130,011900,8.098,8.098,8.098,8.098
USDSEK,20051130,012000,8.098,8.098,8.097,8.097
USDSEK,20051130,012100,8.096,8.097,8.096,8.097
USDSEK,20051130,012200,8.096,8.096,8.095,8.095
USDSEK,20051130,012300,8.095,8.095,8.095,8.095
USDSEK,20051130,012400,8.096,8.096,8.096,8.096
USDSEK,20051130,012500,8.096,8.096,8.096,8.096
USDSEK,20051130,012600,8.096,8.096,8.096,8.096
USDSEK,20051130,012700,8.096,8.096,8.093,8.093
USDSEK,20051130,012800,8.092,8.092,8.092,8.092
USDSEK,20051130,012900,8.092,8.092,8.091,8.092
USDSEK,20051130,013000,8.092,8.093,8.092,8.093
USDSEK,20051130,013100,8.092,8.093,8.092,8.093
USDSEK,20051130,013200,8.092,8.092,8.092,8.092
USDSEK,20051130,013300,8.092,8.092,8.092,8.092
USDSEK,20051130,013400,8.093,8.093,8.092,8.092
USDSEK,20051130,013500,8.093,8.093,8.092,8.093
USDSEK,20051130,013600,8.092,8.092,8.092,8.092
USDSEK,20051130,013700,8.092,8.093,8.092,8.093
USDSEK,20051130,013800,8.093,8.093,8.093,8.093
USDSEK,20051130,013900,8.092,8.092,8.092,8.092
USDSEK,20051130,014000,8.092,8.092,8.092,8.092
USDSEK,20051130,014100,8.092,8.092,8.092,8.092
USDSEK,20051130,014200,8.092,8.093,8.092,8.093
USDSEK,20051130,014300,8.093,8.093,8.093,8.093
USDSEK,20051130,014400,8.092,8.092,8.092,8.092
USDSEK,20051130,014500,8.091,8.092,8.091,8.091
USDSEK,20051130,014600,8.091,8.091,8.091,8.091
USDSEK,20051130,014700,8.091,8.091,8.091,8.091
USDSEK,20051130,014800,8.092,8.092,8.091,8.091
USDSEK,20051130,014900,8.092,8.092,8.092,8.092
USDSEK,20051130,015000,8.092,8.092,8.092,8.092
USDSEK,20051130,015100,8.091,8.092,8.091,8.091
USDSEK,20051130,015200,8.091,8.091,8.091,8.091
USDSEK,20051130,015300,8.091,8.092,8.091,8.092
USDSEK,20051130,015400,8.091,8.092,8.091,8.091
USDSEK,20051130,015500,8.091,8.092,8.091,8.092
USDSEK,20051130,015600,8.093,8.093,8.093,8.093
USDSEK,20051130,015700,8.093,8.093,8.093,8.093
USDSEK,20051130,015800,8.094,8.094,8.094,8.094
USDSEK,20051130,015900,8.094,8.094,8.094,8.094
USDSEK,20051130,020000,8.094,8.094,8.094,8.094
USDSEK,20051130,020100,8.094,8.094,8.094,8.094
USDSEK,20051130,020200,8.094,8.096,8.094,8.096
USDSEK,20051130,020300,8.097,8.097,8.096,8.097
USDSEK,20051130,020400,8.096,8.096,8.096,8.096
USDSEK,20051130,020500,8.096,8.096,8.095,8.095
USDSEK,20051130,020600,8.095,8.095,8.094,8.094
USDSEK,20051130,020700,8.095,8.095,8.094,8.095
USDSEK,20051130,020800,8.095,8.095,8.095,8.095
USDSEK,20051130,020900,8.095,8.095,8.095,8.095
USDSEK,20051130,021000,8.095,8.095,8.095,8.095
USDSEK,20051130,021100,8.094,8.095,8.094,8.095
USDSEK,20051130,021200,8.094,8.095,8.094,8.095
USDSEK,20051130,021300,8.094,8.095,8.094,8.095
USDSEK,20051130,021400,8.095,8.095,8.095,8.095
USDSEK,20051130,021500,8.095,8.095,8.095,8.095
USDSEK,20051130,021600,8.095,8.095,8.095,8.095
USDSEK,20051130,021700,8.095,8.095,8.095,8.095
USDSEK,20051130,021800,8.095,8.095,8.095,8.095
USDSEK,20051130,021900,8.095,8.095,8.095,8.095
USDSEK,20051130,022000,8.095,8.095,8.095,8.095
USDSEK,20051130,022100,8.095,8.095,8.095,8.095
USDSEK,20051130,022200,8.095,8.095,8.095,8.095
USDSEK,20051130,022300,8.095,8.095,8.095,8.095
USDSEK,20051130,022400,8.095,8.095,8.095,8.095
USDSEK,20051130,022500,8.095,8.095,8.095,8.095
USDSEK,20051130,022600,8.096,8.097,8.096,8.097
USDSEK,20051130,022700,8.098,8.098,8.098,8.098
USDSEK,20051130,022800,8.098,8.098,8.097,8.098
USDSEK,20051130,022900,8.097,8.099,8.097,8.099
USDSEK,20051130,023000,8.098,8.098,8.097,8.097
USDSEK,20051130,023100,8.096,8.096,8.095,8.096
USDSEK,20051130,023200,8.095,8.096,8.095,8.096
USDSEK,20051130,023300,8.095,8.096,8.095,8.095
USDSEK,20051130,023400,8.096,8.096,8.096,8.096
USDSEK,20051130,023500,8.095,8.095,8.095,8.095
USDSEK,20051130,023600,8.095,8.095,8.095,8.095
USDSEK,20051130,023700,8.095,8.095,8.093,8.093
USDSEK,20051130,023800,8.093,8.093,8.092,8.092
USDSEK,20051130,023900,8.091,8.092,8.091,8.092
USDSEK,20051130,024000,8.091,8.091,8.091,8.091
USDSEK,20051130,024100,8.091,8.091,8.091,8.091
USDSEK,20051130,024200,8.091,8.091,8.091,8.091
USDSEK,20051130,024300,8.091,8.091,8.091,8.091
USDSEK,20051130,024400,8.091,8.091,8.091,8.091
USDSEK,20051130,024500,8.091,8.091,8.091,8.091
USDSEK,20051130,024600,8.091,8.092,8.091,8.092
USDSEK,20051130,024700,8.092,8.092,8.092,8.092
USDSEK,20051130,024800,8.092,8.092,8.092,8.092
USDSEK,20051130,024900,8.092,8.092,8.092,8.092
USDSEK,20051130,025000,8.092,8.092,8.092,8.092
USDSEK,20051130,025100,8.092,8.092,8.092,8.092
USDSEK,20051130,025200,8.092,8.092,8.092,8.092
USDSEK,20051130,025300,8.092,8.092,8.092,8.092
USDSEK,20051130,025400,8.092,8.092,8.092,8.092
USDSEK,20051130,025500,8.092,8.092,8.092,8.092
USDSEK,20051130,025600,8.092,8.092,8.092,8.092
USDSEK,20051130,025700,8.092,8.092,8.092,8.092
USDSEK,20051130,025800,8.092,8.092,8.092,8.092
USDSEK,20051130,025900,8.092,8.092,8.092,8.092
USDSEK,20051130,030000,8.092,8.092,8.091,8.091
USDSEK,20051130,030100,8.091,8.091,8.091,8.091
USDSEK,20051130,030200,8.091,8.091,8.091,8.091
USDSEK,20051130,030300,8.091,8.091,8.091,8.091
USDSEK,20051130,030400,8.091,8.091,8.091,8.091
USDSEK,20051130,030500,8.091,8.091,8.091,8.091
USDSEK,20051130,030600,8.091,8.091,8.091,8.091
USDSEK,20051130,030700,8.090,8.090,8.089,8.089
USDSEK,20051130,030800,8.088,8.088,8.088,8.088
USDSEK,20051130,030900,8.088,8.088,8.088,8.088
USDSEK,20051130,031000,8.088,8.088,8.088,8.088
USDSEK,20051130,031100,8.088,8.089,8.088,8.089
USDSEK,20051130,031200,8.089,8.089,8.089,8.089
USDSEK,20051130,031300,8.089,8.089,8.089,8.089
USDSEK,20051130,031400,8.089,8.090,8.089,8.090
USDSEK,20051130,031500,8.090,8.090,8.090,8.090
USDSEK,20051130,031600,8.090,8.090,8.090,8.090
USDSEK,20051130,031700,8.090,8.090,8.090,8.090
USDSEK,20051130,031800,8.089,8.089,8.089,8.089
USDSEK,20051130,031900,8.089,8.089,8.089,8.089
USDSEK,20051130,032000,8.089,8.089,8.089,8.089
USDSEK,20051130,032100,8.089,8.089,8.089,8.089
USDSEK,20051130,032200,8.089,8.089,8.088,8.088
USDSEK,20051130,032300,8.089,8.089,8.089,8.089
USDSEK,20051130,032400,8.089,8.089,8.089,8.089
USDSEK,20051130,032500,8.089,8.089,8.089,8.089
USDSEK,20051130,032600,8.089,8.089,8.089,8.089
USDSEK,20051130,032700,8.089,8.089,8.089,8.089
USDSEK,20051130,032800,8.089,8.089,8.087,8.087
USDSEK,20051130,032900,8.088,8.088,8.087,8.087
USDSEK,20051130,033000,8.087,8.087,8.087,8.087
USDSEK,20051130,033100,8.087,8.087,8.085,8.085
USDSEK,20051130,033200,8.086,8.086,8.085,8.085
USDSEK,20051130,033300,8.084,8.084,8.084,8.084
USDSEK,20051130,033400,8.084,8.084,8.084,8.084
USDSEK,20051130,033500,8.083,8.084,8.083,8.083
USDSEK,20051130,033600,8.084,8.085,8.083,8.085
USDSEK,20051130,033700,8.085,8.085,8.085,8.085
USDSEK,20051130,033800,8.085,8.085,8.085,8.085
USDSEK,20051130,033900,8.085,8.085,8.085,8.085
USDSEK,20051130,034000,8.084,8.084,8.084,8.084
USDSEK,20051130,034100,8.085,8.085,8.085,8.085
USDSEK,20051130,034200,8.085,8.085,8.085,8.085
USDSEK,20051130,034300,8.085,8.085,8.085,8.085
USDSEK,20051130,034400,8.086,8.086,8.086,8.086
USDSEK,20051130,034500,8.086,8.087,8.086,8.087
USDSEK,20051130,034600,8.086,8.086,8.086,8.086
USDSEK,20051130,034700,8.087,8.087,8.087,8.087
USDSEK,20051130,034800,8.087,8.087,8.087,8.087
USDSEK,20051130,034900,8.087,8.087,8.087,8.087
USDSEK,20051130,035000,8.087,8.087,8.087,8.087
USDSEK,20051130,035100,8.087,8.088,8.087,8.088
USDSEK,20051130,035200,8.088,8.088,8.088,8.088
USDSEK,20051130,035300,8.088,8.088,8.088,8.088
USDSEK,20051130,035400,8.087,8.087,8.087,8.087
USDSEK,20051130,035500,8.087,8.087,8.087,8.087
USDSEK,20051130,035600,8.086,8.086,8.085,8.085
USDSEK,20051130,035700,8.085,8.085,8.085,8.085
USDSEK,20051130,035800,8.085,8.085,8.085,8.085
USDSEK,20051130,035900,8.085,8.085,8.085,8.085
USDSEK,20051130,040000,8.085,8.085,8.085,8.085
USDSEK,20051130,040100,8.084,8.084,8.084,8.084
USDSEK,20051130,040200,8.084,8.084,8.084,8.084
USDSEK,20051130,040300,8.083,8.084,8.083,8.084
USDSEK,20051130,040400,8.084,8.084,8.084,8.084
USDSEK,20051130,040500,8.084,8.084,8.084,8.084
USDSEK,20051130,040600,8.084,8.084,8.084,8.084
USDSEK,20051130,040700,8.084,8.084,8.084,8.084
USDSEK,20051130,040800,8.084,8.084,8.084,8.084
USDSEK,20051130,040900,8.084,8.085,8.084,8.085
USDSEK,20051130,041000,8.085,8.085,8.085,8.085
USDSEK,20051130,041100,8.085,8.085,8.085,8.085
USDSEK,20051130,041200,8.085,8.085,8.085,8.085
USDSEK,20051130,041300,8.085,8.085,8.085,8.085
USDSEK,20051130,041400,8.085,8.085,8.085,8.085
USDSEK,20051130,041500,8.084,8.084,8.084,8.084
USDSEK,20051130,041600,8.084,8.084,8.084,8.084
USDSEK,20051130,041700,8.084,8.084,8.084,8.084
USDSEK,20051130,041800,8.084,8.084,8.082,8.084
USDSEK,20051130,041900,8.083,8.083,8.083,8.083
USDSEK,20051130,042000,8.082,8.082,8.082,8.082
USDSEK,20051130,042100,8.082,8.082,8.082,8.082
USDSEK,20051130,042200,8.082,8.082,8.081,8.081
USDSEK,20051130,042300,8.081,8.081,8.081,8.081
USDSEK,20051130,042400,8.081,8.081,8.081,8.081
USDSEK,20051130,042500,8.080,8.080,8.080,8.080
USDSEK,20051130,042600,8.080,8.080,8.080,8.080
USDSEK,20051130,042700,8.080,8.080,8.080,8.080
USDSEK,20051130,042800,8.080,8.080,8.080,8.080
USDSEK,20051130,042900,8.081,8.081,8.081,8.081
USDSEK,20051130,043000,8.081,8.081,8.081,8.081
USDSEK,20051130,043100,8.081,8.081,8.081,8.081
USDSEK,20051130,043200,8.081,8.081,8.081,8.081
USDSEK,20051130,043300,8.081,8.081,8.080,8.081
USDSEK,20051130,043400,8.081,8.081,8.081,8.081
USDSEK,20051130,043500,8.081,8.081,8.081,8.081
USDSEK,20051130,043600,8.081,8.081,8.081,8.081
USDSEK,20051130,043700,8.081,8.081,8.081,8.081
USDSEK,20051130,043800,8.081,8.081,8.081,8.081
USDSEK,20051130,043900,8.081,8.081,8.081,8.081
USDSEK,20051130,044000,8.082,8.082,8.081,8.081
USDSEK,20051130,044100,8.081,8.082,8.081,8.082
USDSEK,20051130,044200,8.081,8.081,8.081,8.081
USDSEK,20051130,044300,8.081,8.081,8.081,8.081
USDSEK,20051130,044400,8.081,8.081,8.081,8.081
USDSEK,20051130,044500,8.081,8.081,8.081,8.081
USDSEK,20051130,044600,8.081,8.081,8.081,8.081
USDSEK,20051130,044700,8.081,8.081,8.081,8.081
USDSEK,20051130,044800,8.080,8.081,8.080,8.081
USDSEK,20051130,044900,8.081,8.081,8.081,8.081
USDSEK,20051130,045000,8.081,8.081,8.081,8.081
USDSEK,20051130,045100,8.081,8.081,8.081,8.081
USDSEK,20051130,045200,8.080,8.080,8.080,8.080
USDSEK,20051130,045300,8.080,8.080,8.079,8.080
USDSEK,20051130,045400,8.080,8.080,8.080,8.080
USDSEK,20051130,045500,8.080,8.080,8.079,8.079
USDSEK,20051130,045600,8.080,8.080,8.080,8.080
USDSEK,20051130,045700,8.080,8.080,8.080,8.080
USDSEK,20051130,045800,8.081,8.081,8.081,8.081
USDSEK,20051130,045900,8.081,8.081,8.081,8.081
USDSEK,20051130,050000,8.081,8.081,8.081,8.081
USDSEK,20051130,050100,8.081,8.081,8.081,8.081
USDSEK,20051130,050200,8.080,8.080,8.080,8.080
USDSEK,20051130,050300,8.080,8.080,8.080,8.080
USDSEK,20051130,050400,8.080,8.080,8.080,8.080
USDSEK,20051130,050500,8.080,8.081,8.080,8.081
USDSEK,20051130,050600,8.081,8.081,8.081,8.081
USDSEK,20051130,050700,8.081,8.081,8.081,8.081
USDSEK,20051130,050800,8.080,8.080,8.080,8.080
USDSEK,20051130,050900,8.080,8.080,8.080,8.080
USDSEK,20051130,051000,8.080,8.080,8.079,8.079
USDSEK,20051130,051100,8.079,8.079,8.079,8.079
USDSEK,20051130,051200,8.079,8.079,8.079,8.079
USDSEK,20051130,051300,8.079,8.079,8.079,8.079
USDSEK,20051130,051400,8.079,8.079,8.079,8.079
USDSEK,20051130,051500,8.079,8.079,8.079,8.079
USDSEK,20051130,051600,8.078,8.078,8.078,8.078
USDSEK,20051130,051700,8.078,8.079,8.078,8.079
USDSEK,20051130,051800,8.079,8.079,8.079,8.079
USDSEK,20051130,051900,8.079,8.079,8.079,8.079
USDSEK,20051130,052000,8.079,8.079,8.079,8.079
USDSEK,20051130,052100,8.079,8.079,8.079,8.079
USDSEK,20051130,052200,8.079,8.079,8.079,8.079
USDSEK,20051130,052300,8.079,8.079,8.079,8.079
USDSEK,20051130,052400,8.079,8.079,8.079,8.079
USDSEK,20051130,052500,8.079,8.080,8.079,8.080
USDSEK,20051130,052600,8.081,8.081,8.081,8.081
USDSEK,20051130,052700,8.082,8.082,8.082,8.082
USDSEK,20051130,052800,8.083,8.083,8.082,8.082
USDSEK,20051130,052900,8.081,8.082,8.081,8.081
USDSEK,20051130,053000,8.082,8.082,8.082,8.082
USDSEK,20051130,053100,8.082,8.082,8.082,8.082
USDSEK,20051130,053200,8.082,8.082,8.082,8.082
USDSEK,20051130,053300,8.082,8.082,8.082,8.082
USDSEK,20051130,053400,8.082,8.083,8.082,8.083
USDSEK,20051130,053500,8.083,8.083,8.083,8.083
USDSEK,20051130,053600,8.084,8.084,8.084,8.084
USDSEK,20051130,053700,8.084,8.085,8.084,8.085
USDSEK,20051130,053800,8.085,8.085,8.085,8.085
USDSEK,20051130,053900,8.086,8.086,8.085,8.086
USDSEK,20051130,054000,8.086,8.086,8.085,8.085
USDSEK,20051130,054100,8.085,8.085,8.085,8.085
USDSEK,20051130,054200,8.085,8.085,8.085,8.085
USDSEK,20051130,054300,8.085,8.085,8.085,8.085
USDSEK,20051130,054400,8.085,8.085,8.085,8.085
USDSEK,20051130,054500,8.084,8.084,8.084,8.084
USDSEK,20051130,054600,8.084,8.085,8.084,8.085
USDSEK,20051130,054700,8.085,8.085,8.085,8.085
USDSEK,20051130,054800,8.085,8.085,8.085,8.085
USDSEK,20051130,054900,8.085,8.085,8.085,8.085
USDSEK,20051130,055000,8.086,8.086,8.086,8.086
USDSEK,20051130,055100,8.086,8.086,8.086,8.086
USDSEK,20051130,055200,8.086,8.086,8.086,8.086
USDSEK,20051130,055300,8.086,8.086,8.086,8.086
USDSEK,20051130,055400,8.086,8.086,8.086,8.086
USDSEK,20051130,055500,8.087,8.087,8.087,8.087
USDSEK,20051130,055600,8.087,8.087,8.086,8.086
USDSEK,20051130,055700,8.087,8.087,8.086,8.086
USDSEK,20051130,055800,8.086,8.086,8.086,8.086
USDSEK,20051130,055900,8.086,8.086,8.086,8.086
USDSEK,20051130,060000,8.086,8.086,8.086,8.086
USDSEK,20051130,060100,8.086,8.086,8.086,8.086
USDSEK,20051130,060200,8.086,8.086,8.086,8.086
USDSEK,20051130,060300,8.086,8.086,8.086,8.086
USDSEK,20051130,060400,8.086,8.086,8.086,8.086
USDSEK,20051130,060500,8.086,8.086,8.086,8.086
USDSEK,20051130,060600,8.086,8.086,8.086,8.086
USDSEK,20051130,060700,8.086,8.086,8.086,8.086
USDSEK,20051130,060800,8.086,8.086,8.086,8.086
USDSEK,20051130,060900,8.086,8.086,8.086,8.086
USDSEK,20051130,061000,8.087,8.087,8.087,8.087
USDSEK,20051130,061100,8.087,8.087,8.086,8.086
USDSEK,20051130,061200,8.086,8.086,8.086,8.086
USDSEK,20051130,061300,8.086,8.086,8.085,8.085
USDSEK,20051130,061400,8.085,8.085,8.085,8.085
USDSEK,20051130,061500,8.085,8.085,8.085,8.085
USDSEK,20051130,061600,8.085,8.085,8.084,8.084
USDSEK,20051130,061700,8.083,8.083,8.083,8.083
USDSEK,20051130,061800,8.083,8.083,8.083,8.083
USDSEK,20051130,061900,8.083,8.083,8.083,8.083
USDSEK,20051130,062000,8.083,8.083,8.082,8.082
USDSEK,20051130,062100,8.082,8.082,8.082,8.082
USDSEK,20051130,062200,8.082,8.082,8.082,8.082
USDSEK,20051130,062300,8.082,8.082,8.082,8.082
USDSEK,20051130,062400,8.082,8.082,8.082,8.082
USDSEK,20051130,062500,8.082,8.082,8.082,8.082
USDSEK,20051130,062600,8.082,8.082,8.082,8.082
USDSEK,20051130,062700,8.082,8.082,8.082,8.082
USDSEK,20051130,062800,8.082,8.082,8.082,8.082
USDSEK,20051130,062900,8.083,8.083,8.083,8.083
USDSEK,20051130,063000,8.083,8.083,8.083,8.083
USDSEK,20051130,063100,8.084,8.084,8.084,8.084
USDSEK,20051130,063200,8.084,8.084,8.083,8.083
USDSEK,20051130,063300,8.083,8.083,8.083,8.083
USDSEK,20051130,063400,8.082,8.082,8.082,8.082
USDSEK,20051130,063500,8.082,8.082,8.082,8.082
USDSEK,20051130,063600,8.082,8.082,8.082,8.082
USDSEK,20051130,063700,8.082,8.082,8.082,8.082
USDSEK,20051130,063800,8.082,8.082,8.081,8.081
USDSEK,20051130,063900,8.081,8.081,8.081,8.081
USDSEK,20051130,064000,8.082,8.082,8.082,8.082
USDSEK,20051130,064100,8.082,8.082,8.081,8.081
USDSEK,20051130,064200,8.082,8.082,8.082,8.082
USDSEK,20051130,064300,8.081,8.082,8.081,8.082
USDSEK,20051130,064400,8.082,8.082,8.082,8.082
USDSEK,20051130,064500,8.081,8.082,8.081,8.082
USDSEK,20051130,064600,8.081,8.081,8.081,8.081
USDSEK,20051130,064700,8.080,8.081,8.080,8.080
USDSEK,20051130,064800,8.080,8.080,8.079,8.079
USDSEK,20051130,064900,8.080,8.080,8.080,8.080
USDSEK,20051130,065000,8.080,8.080,8.080,8.080
USDSEK,20051130,065100,8.080,8.080,8.079,8.079
USDSEK,20051130,065200,8.079,8.079,8.077,8.077
USDSEK,20051130,065300,8.076,8.076,8.076,8.076
USDSEK,20051130,065400,8.076,8.078,8.076,8.078
USDSEK,20051130,065500,8.077,8.078,8.077,8.077
USDSEK,20051130,065600,8.077,8.077,8.076,8.076
USDSEK,20051130,065700,8.075,8.075,8.074,8.075
USDSEK,20051130,065800,8.074,8.075,8.074,8.074
USDSEK,20051130,065900,8.073,8.073,8.072,8.073
USDSEK,20051130,070000,8.073,8.073,8.073,8.073
USDSEK,20051130,070100,8.072,8.072,8.072,8.072
USDSEK,20051130,070200,8.073,8.073,8.072,8.073
USDSEK,20051130,070300,8.074,8.074,8.074,8.074
USDSEK,20051130,070400,8.074,8.074,8.073,8.073
USDSEK,20051130,070500,8.073,8.073,8.073,8.073
USDSEK,20051130,070600,8.074,8.074,8.074,8.074
USDSEK,20051130,070700,8.074,8.074,8.073,8.074
USDSEK,20051130,070800,8.073,8.073,8.073,8.073
USDSEK,20051130,070900,8.074,8.075,8.074,8.074
USDSEK,20051130,071000,8.075,8.075,8.074,8.074
USDSEK,20051130,071100,8.074,8.074,8.074,8.074
USDSEK,20051130,071200,8.074,8.074,8.074,8.074
USDSEK,20051130,071300,8.074,8.074,8.074,8.074
USDSEK,20051130,071400,8.074,8.074,8.074,8.074
USDSEK,20051130,071500,8.074,8.074,8.074,8.074
USDSEK,20051130,071600,8.074,8.074,8.074,8.074
USDSEK,20051130,071700,8.073,8.074,8.073,8.073
USDSEK,20051130,071800,8.072,8.073,8.072,8.073
USDSEK,20051130,071900,8.073,8.073,8.073,8.073
USDSEK,20051130,072000,8.073,8.073,8.073,8.073
USDSEK,20051130,072100,8.073,8.073,8.073,8.073
USDSEK,20051130,072200,8.073,8.074,8.073,8.074
USDSEK,20051130,072300,8.074,8.074,8.074,8.074
USDSEK,20051130,072400,8.074,8.074,8.073,8.073
USDSEK,20051130,072500,8.073,8.073,8.073,8.073
USDSEK,20051130,072600,8.073,8.073,8.073,8.073
USDSEK,20051130,072700,8.074,8.074,8.074,8.074
USDSEK,20051130,072800,8.074,8.074,8.074,8.074
USDSEK,20051130,072900,8.074,8.074,8.074,8.074
USDSEK,20051130,073000,8.075,8.075,8.075,8.075
USDSEK,20051130,073100,8.075,8.075,8.075,8.075
USDSEK,20051130,073200,8.075,8.076,8.075,8.076
USDSEK,20051130,073300,8.075,8.075,8.075,8.075
USDSEK,20051130,073400,8.074,8.075,8.074,8.075
USDSEK,20051130,073500,8.075,8.075,8.075,8.075
USDSEK,20051130,073600,8.075,8.075,8.074,8.074
USDSEK,20051130,073700,8.073,8.073,8.073,8.073
USDSEK,20051130,073800,8.073,8.073,8.073,8.073
USDSEK,20051130,073900,8.073,8.073,8.073,8.073
USDSEK,20051130,074000,8.073,8.073,8.073,8.073
USDSEK,20051130,074100,8.074,8.074,8.074,8.074
USDSEK,20051130,074200,8.073,8.073,8.073,8.073
USDSEK,20051130,074300,8.073,8.073,8.073,8.073
USDSEK,20051130,074400,8.073,8.073,8.073,8.073
USDSEK,20051130,074500,8.073,8.073,8.073,8.073
USDSEK,20051130,074600,8.073,8.074,8.073,8.073
USDSEK,20051130,074700,8.074,8.074,8.074,8.074
USDSEK,20051130,074800,8.074,8.074,8.074,8.074
USDSEK,20051130,074900,8.075,8.075,8.074,8.074
USDSEK,20051130,075000,8.074,8.074,8.074,8.074
USDSEK,20051130,075100,8.074,8.074,8.073,8.073
USDSEK,20051130,075200,8.073,8.073,8.073,8.073
USDSEK,20051130,075300,8.073,8.073,8.073,8.073
USDSEK,20051130,075400,8.072,8.072,8.071,8.072
USDSEK,20051130,075500,8.072,8.072,8.072,8.072
USDSEK,20051130,075600,8.073,8.073,8.073,8.073
USDSEK,20051130,075700,8.073,8.073,8.073,8.073
USDSEK,20051130,075800,8.074,8.074,8.073,8.073
USDSEK,20051130,075900,8.073,8.073,8.073,8.073
USDSEK,20051130,080000,8.073,8.073,8.073,8.073
USDSEK,20051130,080100,8.073,8.073,8.073,8.073
USDSEK,20051130,080200,8.073,8.073,8.072,8.072
USDSEK,20051130,080300,8.071,8.071,8.070,8.071
USDSEK,20051130,080400,8.070,8.071,8.070,8.071
USDSEK,20051130,080500,8.071,8.071,8.071,8.071
USDSEK,20051130,080600,8.070,8.071,8.070,8.071
USDSEK,20051130,080700,8.072,8.073,8.072,8.073
USDSEK,20051130,080800,8.074,8.074,8.074,8.074
USDSEK,20051130,080900,8.074,8.074,8.073,8.073
USDSEK,20051130,081000,8.073,8.073,8.073,8.073
USDSEK,20051130,081100,8.073,8.073,8.073,8.073
USDSEK,20051130,081200,8.073,8.073,8.073,8.073
USDSEK,20051130,081300,8.073,8.073,8.073,8.073
USDSEK,20051130,081400,8.073,8.073,8.073,8.073
USDSEK,20051130,081500,8.073,8.073,8.073,8.073
USDSEK,20051130,081600,8.073,8.073,8.073,8.073
USDSEK,20051130,081700,8.073,8.073,8.073,8.073
USDSEK,20051130,081800,8.073,8.073,8.073,8.073
USDSEK,20051130,081900,8.072,8.072,8.070,8.070
USDSEK,20051130,082000,8.071,8.071,8.071,8.071
USDSEK,20051130,082100,8.070,8.070,8.070,8.070
USDSEK,20051130,082200,8.070,8.071,8.070,8.071
USDSEK,20051130,082300,8.071,8.071,8.071,8.071
USDSEK,20051130,082400,8.072,8.072,8.072,8.072
USDSEK,20051130,082500,8.071,8.072,8.071,8.072
USDSEK,20051130,082600,8.073,8.073,8.073,8.073
USDSEK,20051130,082700,8.074,8.075,8.074,8.075
USDSEK,20051130,082800,8.074,8.074,8.074,8.074
USDSEK,20051130,082900,8.074,8.074,8.074,8.074
USDSEK,20051130,083000,8.075,8.075,8.075,8.075
USDSEK,20051130,083100,8.075,8.075,8.075,8.075
USDSEK,20051130,083200,8.075,8.077,8.075,8.077
USDSEK,20051130,083300,8.078,8.078,8.078,8.078
USDSEK,20051130,083400,8.078,8.078,8.077,8.077
USDSEK,20051130,083500,8.078,8.080,8.078,8.078
USDSEK,20051130,083600,8.077,8.077,8.076,8.076
USDSEK,20051130,083700,8.075,8.076,8.075,8.075
USDSEK,20051130,083800,8.075,8.075,8.075,8.075
USDSEK,20051130,083900,8.075,8.075,8.074,8.074
USDSEK,20051130,084000,8.075,8.075,8.075,8.075
USDSEK,20051130,084100,8.075,8.075,8.075,8.075
USDSEK,20051130,084200,8.075,8.075,8.075,8.075
USDSEK,20051130,084300,8.075,8.075,8.075,8.075
USDSEK,20051130,084400,8.075,8.075,8.075,8.075
USDSEK,20051130,084500,8.075,8.075,8.075,8.075
USDSEK,20051130,084600,8.075,8.075,8.075,8.075
USDSEK,20051130,084700,8.075,8.076,8.075,8.075
USDSEK,20051130,084800,8.076,8.076,8.075,8.076
USDSEK,20051130,084900,8.077,8.077,8.077,8.077
USDSEK,20051130,085000,8.077,8.077,8.076,8.077
USDSEK,20051130,085100,8.077,8.077,8.076,8.077
USDSEK,20051130,085200,8.078,8.078,8.077,8.077
USDSEK,20051130,085300,8.078,8.078,8.076,8.076
USDSEK,20051130,085400,8.077,8.077,8.077,8.077
USDSEK,20051130,085500,8.077,8.078,8.076,8.078
USDSEK,20051130,085600,8.077,8.077,8.076,8.076
USDSEK,20051130,085700,8.076,8.076,8.076,8.076
USDSEK,20051130,085800,8.075,8.076,8.075,8.076
USDSEK,20051130,085900,8.075,8.075,8.075,8.075
USDSEK,20051130,090000,8.075,8.076,8.075,8.076
USDSEK,20051130,090100,8.077,8.081,8.077,8.080
USDSEK,20051130,090200,8.079,8.079,8.078,8.078
USDSEK,20051130,090300,8.078,8.078,8.078,8.078
USDSEK,20051130,090400,8.078,8.078,8.078,8.078
USDSEK,20051130,090500,8.079,8.079,8.078,8.078
USDSEK,20051130,090600,8.077,8.078,8.077,8.078
USDSEK,20051130,090700,8.077,8.078,8.077,8.078
USDSEK,20051130,090800,8.078,8.078,8.077,8.077
USDSEK,20051130,090900,8.076,8.077,8.076,8.077
USDSEK,20051130,091000,8.078,8.078,8.077,8.077
USDSEK,20051130,091100,8.078,8.078,8.077,8.077
USDSEK,20051130,091200,8.077,8.077,8.077,8.077
USDSEK,20051130,091300,8.076,8.076,8.076,8.076
USDSEK,20051130,091400,8.075,8.076,8.075,8.076
USDSEK,20051130,091500,8.076,8.076,8.076,8.076
USDSEK,20051130,091600,8.076,8.076,8.076,8.076
USDSEK,20051130,091700,8.076,8.076,8.076,8.076
USDSEK,20051130,091800,8.076,8.076,8.076,8.076
USDSEK,20051130,091900,8.076,8.076,8.076,8.076
USDSEK,20051130,092000,8.076,8.076,8.076,8.076
USDSEK,20051130,092100,8.076,8.076,8.076,8.076
USDSEK,20051130,092200,8.076,8.077,8.076,8.077
USDSEK,20051130,092300,8.076,8.077,8.076,8.077
USDSEK,20051130,092400,8.076,8.076,8.076,8.076
USDSEK,20051130,092500,8.077,8.077,8.076,8.076
USDSEK,20051130,092600,8.077,8.078,8.077,8.078
USDSEK,20051130,092700,8.078,8.078,8.078,8.078
USDSEK,20051130,092800,8.079,8.079,8.078,8.078
USDSEK,20051130,092900,8.078,8.078,8.076,8.076
USDSEK,20051130,093000,8.075,8.076,8.075,8.076
USDSEK,20051130,093100,8.075,8.076,8.075,8.076
USDSEK,20051130,093200,8.075,8.076,8.075,8.076
USDSEK,20051130,093300,8.077,8.077,8.076,8.076
USDSEK,20051130,093400,8.075,8.075,8.075,8.075
USDSEK,20051130,093500,8.075,8.077,8.075,8.077
USDSEK,20051130,093600,8.076,8.077,8.076,8.076
USDSEK,20051130,093700,8.076,8.076,8.076,8.076
USDSEK,20051130,093800,8.077,8.077,8.076,8.076
USDSEK,20051130,093900,8.076,8.076,8.075,8.075
USDSEK,20051130,094000,8.076,8.076,8.076,8.076
USDSEK,20051130,094100,8.076,8.076,8.076,8.076
USDSEK,20051130,094200,8.075,8.076,8.075,8.076
USDSEK,20051130,094300,8.077,8.078,8.077,8.078
USDSEK,20051130,094400,8.078,8.078,8.078,8.078
USDSEK,20051130,094500,8.079,8.079,8.077,8.077
USDSEK,20051130,094600,8.077,8.077,8.076,8.076
USDSEK,20051130,094700,8.077,8.077,8.076,8.076
USDSEK,20051130,094800,8.076,8.076,8.076,8.076
USDSEK,20051130,094900,8.077,8.077,8.077,8.077
USDSEK,20051130,095000,8.077,8.077,8.077,8.077
USDSEK,20051130,095100,8.077,8.078,8.077,8.078
USDSEK,20051130,095200,8.079,8.079,8.079,8.079
USDSEK,20051130,095300,8.079,8.079,8.079,8.079
USDSEK,20051130,095400,8.078,8.078,8.078,8.078
USDSEK,20051130,095500,8.078,8.080,8.078,8.079
USDSEK,20051130,095600,8.080,8.081,8.080,8.080
USDSEK,20051130,095700,8.080,8.080,8.080,8.080
USDSEK,20051130,095800,8.081,8.083,8.081,8.083
USDSEK,20051130,095900,8.084,8.084,8.084,8.084
USDSEK,20051130,100000,8.084,8.085,8.084,8.085
USDSEK,20051130,100100,8.086,8.086,8.086,8.086
USDSEK,20051130,100200,8.086,8.086,8.085,8.085
USDSEK,20051130,100300,8.085,8.085,8.082,8.082
USDSEK,20051130,100400,8.081,8.081,8.081,8.081
USDSEK,20051130,100500,8.080,8.080,8.080,8.080
USDSEK,20051130,100600,8.079,8.079,8.078,8.078
USDSEK,20051130,100700,8.078,8.078,8.078,8.078
USDSEK,20051130,100800,8.077,8.077,8.076,8.076
USDSEK,20051130,100900,8.077,8.077,8.076,8.076
USDSEK,20051130,101000,8.076,8.076,8.076,8.076
USDSEK,20051130,101100,8.076,8.076,8.076,8.076
USDSEK,20051130,101200,8.076,8.077,8.076,8.077
USDSEK,20051130,101300,8.077,8.077,8.077,8.077
USDSEK,20051130,101400,8.076,8.076,8.076,8.076
USDSEK,20051130,101500,8.077,8.079,8.077,8.078
USDSEK,20051130,101600,8.079,8.079,8.079,8.079
USDSEK,20051130,101700,8.079,8.080,8.079,8.079
USDSEK,20051130,101800,8.078,8.079,8.078,8.078
USDSEK,20051130,101900,8.078,8.078,8.078,8.078
USDSEK,20051130,102000,8.079,8.079,8.078,8.079
USDSEK,20051130,102100,8.078,8.079,8.078,8.079
USDSEK,20051130,102200,8.079,8.080,8.079,8.080
USDSEK,20051130,102300,8.080,8.080,8.080,8.080
USDSEK,20051130,102400,8.079,8.080,8.079,8.079
USDSEK,20051130,102500,8.080,8.080,8.080,8.080
USDSEK,20051130,102600,8.080,8.080,8.080,8.080
USDSEK,20051130,102700,8.080,8.080,8.077,8.077
USDSEK,20051130,102800,8.078,8.078,8.078,8.078
USDSEK,20051130,102900,8.078,8.078,8.078,8.078
USDSEK,20051130,103000,8.079,8.079,8.078,8.078
USDSEK,20051130,103100,8.079,8.079,8.079,8.079
USDSEK,20051130,103200,8.078,8.079,8.078,8.079
USDSEK,20051130,103300,8.079,8.079,8.079,8.079
USDSEK,20051130,103400,8.079,8.079,8.079,8.079
USDSEK,20051130,103500,8.078,8.078,8.078,8.078
USDSEK,20051130,103600,8.078,8.078,8.078,8.078
USDSEK,20051130,103700,8.079,8.079,8.079,8.079
USDSEK,20051130,103800,8.079,8.079,8.079,8.079
USDSEK,20051130,103900,8.079,8.079,8.078,8.078
USDSEK,20051130,104000,8.079,8.079,8.078,8.079
USDSEK,20051130,104100,8.080,8.080,8.080,8.080
USDSEK,20051130,104200,8.079,8.079,8.079,8.079
USDSEK,20051130,104300,8.079,8.079,8.079,8.079
USDSEK,20051130,104400,8.079,8.079,8.079,8.079
USDSEK,20051130,104500,8.079,8.079,8.078,8.078
USDSEK,20051130,104600,8.078,8.078,8.077,8.077
USDSEK,20051130,104700,8.077,8.077,8.077,8.077
USDSEK,20051130,104800,8.077,8.077,8.077,8.077
USDSEK,20051130,104900,8.078,8.078,8.077,8.077
USDSEK,20051130,105000,8.076,8.076,8.076,8.076
USDSEK,20051130,105100,8.076,8.076,8.076,8.076
USDSEK,20051130,105200,8.075,8.075,8.075,8.075
USDSEK,20051130,105300,8.075,8.075,8.074,8.075
USDSEK,20051130,105400,8.074,8.075,8.074,8.075
USDSEK,20051130,105500,8.076,8.076,8.076,8.076
USDSEK,20051130,105600,8.076,8.077,8.076,8.077
USDSEK,20051130,105700,8.076,8.076,8.076,8.076
USDSEK,20051130,105800,8.076,8.076,8.075,8.075
USDSEK,20051130,105900,8.074,8.075,8.074,8.074
USDSEK,20051130,110000,8.074,8.074,8.074,8.074
USDSEK,20051130,110100,8.073,8.074,8.073,8.074
USDSEK,20051130,110200,8.074,8.074,8.074,8.074
USDSEK,20051130,110300,8.074,8.074,8.074,8.074
USDSEK,20051130,110400,8.074,8.075,8.074,8.074
USDSEK,20051130,110500,8.075,8.075,8.075,8.075
USDSEK,20051130,110600,8.075,8.075,8.074,8.074
USDSEK,20051130,110700,8.074,8.074,8.074,8.074
USDSEK,20051130,110800,8.074,8.074,8.073,8.074
USDSEK,20051130,110900,8.073,8.074,8.073,8.074
USDSEK,20051130,111000,8.073,8.073,8.072,8.072
USDSEK,20051130,111100,8.071,8.071,8.070,8.071
USDSEK,20051130,111200,8.070,8.071,8.070,8.071
USDSEK,20051130,111300,8.072,8.072,8.071,8.071
USDSEK,20051130,111400,8.072,8.073,8.072,8.073
USDSEK,20051130,111500,8.074,8.074,8.074,8.074
USDSEK,20051130,111600,8.073,8.074,8.073,8.074
USDSEK,20051130,111700,8.073,8.073,8.073,8.073
USDSEK,20051130,111800,8.073,8.073,8.073,8.073
USDSEK,20051130,111900,8.073,8.073,8.073,8.073
USDSEK,20051130,112000,8.073,8.073,8.073,8.073
USDSEK,20051130,112100,8.073,8.073,8.073,8.073
USDSEK,20051130,112200,8.073,8.073,8.073,8.073
USDSEK,20051130,112300,8.074,8.075,8.074,8.075
USDSEK,20051130,112400,8.074,8.074,8.074,8.074
USDSEK,20051130,112500,8.075,8.075,8.074,8.074
USDSEK,20051130,112600,8.073,8.074,8.073,8.074
USDSEK,20051130,112700,8.073,8.075,8.073,8.075
USDSEK,20051130,112800,8.074,8.074,8.074,8.074
USDSEK,20051130,112900,8.074,8.074,8.074,8.074
USDSEK,20051130,113000,8.073,8.073,8.073,8.073
USDSEK,20051130,113100,8.073,8.074,8.073,8.074
USDSEK,20051130,113200,8.074,8.074,8.074,8.074
USDSEK,20051130,113300,8.074,8.075,8.074,8.075
USDSEK,20051130,113400,8.074,8.074,8.074,8.074
USDSEK,20051130,113500,8.074,8.075,8.074,8.075
USDSEK,20051130,113600,8.075,8.075,8.075,8.075
USDSEK,20051130,113700,8.076,8.077,8.076,8.076
USDSEK,20051130,113800,8.077,8.077,8.077,8.077
USDSEK,20051130,113900,8.078,8.079,8.078,8.079
USDSEK,20051130,114000,8.078,8.079,8.078,8.078
USDSEK,20051130,114100,8.077,8.077,8.077,8.077
USDSEK,20051130,114200,8.077,8.077,8.077,8.077
USDSEK,20051130,114300,8.077,8.077,8.077,8.077
USDSEK,20051130,114400,8.077,8.078,8.077,8.078
USDSEK,20051130,114500,8.077,8.078,8.077,8.078
USDSEK,20051130,114600,8.077,8.077,8.076,8.076
USDSEK,20051130,114700,8.075,8.077,8.075,8.077
USDSEK,20051130,114800,8.076,8.076,8.076,8.076
USDSEK,20051130,114900,8.076,8.076,8.076,8.076
USDSEK,20051130,115000,8.077,8.077,8.077,8.077
USDSEK,20051130,115100,8.078,8.078,8.078,8.078
USDSEK,20051130,115200,8.079,8.079,8.078,8.078
USDSEK,20051130,115300,8.078,8.079,8.078,8.078
USDSEK,20051130,115400,8.078,8.078,8.077,8.078
USDSEK,20051130,115500,8.077,8.078,8.076,8.076
USDSEK,20051130,115600,8.076,8.076,8.076,8.076
USDSEK,20051130,115700,8.076,8.078,8.076,8.077
USDSEK,20051130,115800,8.078,8.078,8.078,8.078
USDSEK,20051130,115900,8.078,8.080,8.078,8.080
USDSEK,20051130,120000,8.081,8.081,8.081,8.081
USDSEK,20051130,120100,8.080,8.080,8.080,8.080
USDSEK,20051130,120200,8.080,8.081,8.080,8.080
USDSEK,20051130,120300,8.079,8.082,8.079,8.081
USDSEK,20051130,120400,8.082,8.084,8.082,8.084
USDSEK,20051130,120500,8.085,8.085,8.083,8.084
USDSEK,20051130,120600,8.083,8.084,8.083,8.084
USDSEK,20051130,120700,8.083,8.083,8.083,8.083
USDSEK,20051130,120800,8.083,8.085,8.083,8.084
USDSEK,20051130,120900,8.085,8.086,8.085,8.085
USDSEK,20051130,121000,8.084,8.084,8.083,8.083
USDSEK,20051130,121100,8.082,8.082,8.081,8.081
USDSEK,20051130,121200,8.080,8.080,8.080,8.080
USDSEK,20051130,121300,8.080,8.080,8.080,8.080
USDSEK,20051130,121400,8.079,8.079,8.079,8.079
USDSEK,20051130,121500,8.079,8.079,8.079,8.079
USDSEK,20051130,121600,8.078,8.079,8.078,8.079
USDSEK,20051130,121700,8.080,8.080,8.079,8.079
USDSEK,20051130,121800,8.080,8.080,8.080,8.080
USDSEK,20051130,121900,8.079,8.080,8.079,8.080
USDSEK,20051130,122000,8.079,8.079,8.079,8.079
USDSEK,20051130,122100,8.079,8.079,8.078,8.078
USDSEK,20051130,122200,8.077,8.077,8.077,8.077
USDSEK,20051130,122300,8.077,8.077,8.077,8.077
USDSEK,20051130,122400,8.078,8.078,8.078,8.078
USDSEK,20051130,122500,8.077,8.078,8.077,8.078
USDSEK,20051130,122600,8.078,8.078,8.078,8.078
USDSEK,20051130,122700,8.078,8.078,8.078,8.078
USDSEK,20051130,122800,8.078,8.080,8.078,8.080
USDSEK,20051130,122900,8.080,8.080,8.080,8.080
USDSEK,20051130,123000,8.079,8.079,8.079,8.079
USDSEK,20051130,123100,8.079,8.079,8.079,8.079
USDSEK,20051130,123200,8.080,8.080,8.079,8.080
USDSEK,20051130,123300,8.080,8.080,8.080,8.080
USDSEK,20051130,123400,8.080,8.080,8.080,8.080
USDSEK,20051130,123500,8.081,8.081,8.080,8.080
USDSEK,20051130,123600,8.080,8.080,8.080,8.080
USDSEK,20051130,123700,8.080,8.080,8.080,8.080
USDSEK,20051130,123800,8.080,8.080,8.080,8.080
USDSEK,20051130,123900,8.081,8.081,8.080,8.081
USDSEK,20051130,124000,8.081,8.081,8.081,8.081
USDSEK,20051130,124100,8.080,8.080,8.080,8.080
USDSEK,20051130,124200,8.081,8.081,8.081,8.081
USDSEK,20051130,124300,8.082,8.083,8.082,8.083
USDSEK,20051130,124400,8.083,8.083,8.083,8.083
USDSEK,20051130,124500,8.083,8.083,8.083,8.083
USDSEK,20051130,124600,8.083,8.083,8.083,8.083
USDSEK,20051130,124700,8.084,8.085,8.084,8.084
USDSEK,20051130,124800,8.085,8.085,8.084,8.085
USDSEK,20051130,124900,8.086,8.087,8.086,8.087
USDSEK,20051130,125000,8.088,8.088,8.086,8.086
USDSEK,20051130,125100,8.087,8.087,8.086,8.086
USDSEK,20051130,125200,8.086,8.086,8.085,8.085
USDSEK,20051130,125300,8.085,8.085,8.084,8.084
USDSEK,20051130,125400,8.083,8.083,8.083,8.083
USDSEK,20051130,125500,8.083,8.084,8.083,8.084
USDSEK,20051130,125600,8.084,8.084,8.084,8.084
USDSEK,20051130,125700,8.085,8.085,8.085,8.085
USDSEK,20051130,125800,8.085,8.086,8.085,8.085
USDSEK,20051130,125900,8.086,8.086,8.085,8.086
USDSEK,20051130,130000,8.085,8.086,8.085,8.086
USDSEK,20051130,130100,8.085,8.085,8.085,8.085
USDSEK,20051130,130200,8.085,8.086,8.085,8.086
USDSEK,20051130,130300,8.085,8.085,8.085,8.085
USDSEK,20051130,130400,8.085,8.085,8.085,8.085
USDSEK,20051130,130500,8.085,8.085,8.085,8.085
USDSEK,20051130,130600,8.084,8.084,8.084,8.084
USDSEK,20051130,130700,8.084,8.085,8.084,8.085
USDSEK,20051130,130800,8.086,8.086,8.086,8.086
USDSEK,20051130,130900,8.086,8.087,8.086,8.087
USDSEK,20051130,131000,8.088,8.088,8.087,8.088
USDSEK,20051130,131100,8.089,8.089,8.089,8.089
USDSEK,20051130,131200,8.089,8.090,8.089,8.089
USDSEK,20051130,131300,8.088,8.089,8.088,8.088
USDSEK,20051130,131400,8.089,8.089,8.089,8.089
USDSEK,20051130,131500,8.089,8.089,8.089,8.089
USDSEK,20051130,131600,8.089,8.089,8.089,8.089
USDSEK,20051130,131700,8.089,8.089,8.089,8.089
USDSEK,20051130,131800,8.089,8.090,8.089,8.090
USDSEK,20051130,131900,8.089,8.090,8.089,8.090
USDSEK,20051130,132000,8.090,8.090,8.090,8.090
USDSEK,20051130,132100,8.089,8.089,8.089,8.089
USDSEK,20051130,132200,8.089,8.089,8.089,8.089
USDSEK,20051130,132300,8.089,8.089,8.088,8.088
USDSEK,20051130,132400,8.089,8.089,8.089,8.089
USDSEK,20051130,132500,8.089,8.090,8.089,8.090
USDSEK,20051130,132600,8.090,8.090,8.088,8.088
USDSEK,20051130,132700,8.088,8.088,8.088,8.088
USDSEK,20051130,132800,8.087,8.087,8.087,8.087
USDSEK,20051130,132900,8.087,8.087,8.086,8.086
USDSEK,20051130,133000,8.087,8.087,8.086,8.087
USDSEK,20051130,133100,8.087,8.087,8.087,8.087
USDSEK,20051130,133200,8.088,8.089,8.088,8.089
USDSEK,20051130,133300,8.088,8.088,8.087,8.087
USDSEK,20051130,133400,8.086,8.086,8.086,8.086
USDSEK,20051130,133500,8.086,8.086,8.086,8.086
USDSEK,20051130,133600,8.086,8.088,8.086,8.088
USDSEK,20051130,133700,8.088,8.088,8.088,8.088
USDSEK,20051130,133800,8.087,8.087,8.085,8.085
USDSEK,20051130,133900,8.084,8.084,8.084,8.084
USDSEK,20051130,134000,8.084,8.084,8.083,8.084
USDSEK,20051130,134100,8.083,8.083,8.083,8.083
USDSEK,20051130,134200,8.083,8.083,8.082,8.082
USDSEK,20051130,134300,8.081,8.083,8.081,8.083
USDSEK,20051130,134400,8.082,8.082,8.082,8.082
USDSEK,20051130,134500,8.083,8.083,8.081,8.082
USDSEK,20051130,134600,8.082,8.082,8.082,8.082
USDSEK,20051130,134700,8.081,8.082,8.081,8.082
USDSEK,20051130,134800,8.081,8.082,8.081,8.082
USDSEK,20051130,134900,8.082,8.082,8.082,8.082
USDSEK,20051130,135000,8.082,8.082,8.082,8.082
USDSEK,20051130,135100,8.081,8.081,8.081,8.081
USDSEK,20051130,135200,8.081,8.081,8.081,8.081
USDSEK,20051130,135300,8.081,8.082,8.081,8.082
USDSEK,20051130,135400,8.081,8.082,8.081,8.082
USDSEK,20051130,135500,8.082,8.082,8.082,8.082
USDSEK,20051130,135600,8.082,8.082,8.082,8.082
USDSEK,20051130,135700,8.083,8.084,8.083,8.084
USDSEK,20051130,135800,8.083,8.084,8.083,8.084
USDSEK,20051130,135900,8.085,8.086,8.085,8.086
USDSEK,20051130,140000,8.085,8.086,8.085,8.085
USDSEK,20051130,140100,8.084,8.085,8.084,8.085
USDSEK,20051130,140200,8.084,8.085,8.084,8.085
USDSEK,20051130,140300,8.085,8.085,8.085,8.085
USDSEK,20051130,140400,8.086,8.086,8.085,8.086
USDSEK,20051130,140500,8.087,8.087,8.087,8.087
USDSEK,20051130,140600,8.086,8.086,8.086,8.086
USDSEK,20051130,140700,8.086,8.086,8.086,8.086
USDSEK,20051130,140800,8.086,8.087,8.086,8.087
USDSEK,20051130,140900,8.086,8.086,8.085,8.085
USDSEK,20051130,141000,8.086,8.086,8.085,8.086
USDSEK,20051130,141100,8.086,8.086,8.086,8.086
USDSEK,20051130,141200,8.087,8.088,8.087,8.088
USDSEK,20051130,141300,8.089,8.089,8.089,8.089
USDSEK,20051130,141400,8.089,8.090,8.089,8.090
USDSEK,20051130,141500,8.091,8.091,8.091,8.091
USDSEK,20051130,141600,8.092,8.092,8.089,8.089
USDSEK,20051130,141700,8.088,8.088,8.088,8.088
USDSEK,20051130,141800,8.088,8.088,8.088,8.088
USDSEK,20051130,141900,8.089,8.089,8.089,8.089
USDSEK,20051130,142000,8.088,8.089,8.088,8.089
USDSEK,20051130,142100,8.088,8.088,8.088,8.088
USDSEK,20051130,142200,8.088,8.089,8.088,8.088
USDSEK,20051130,142300,8.087,8.087,8.086,8.086
USDSEK,20051130,142400,8.085,8.085,8.084,8.084
USDSEK,20051130,142500,8.085,8.085,8.084,8.085
USDSEK,20051130,142600,8.084,8.084,8.083,8.083
USDSEK,20051130,142700,8.082,8.082,8.081,8.081
USDSEK,20051130,142800,8.082,8.082,8.081,8.081
USDSEK,20051130,142900,8.080,8.081,8.080,8.081
USDSEK,20051130,143000,8.082,8.082,8.082,8.082
USDSEK,20051130,143100,8.083,8.087,8.083,8.087
USDSEK,20051130,143200,8.086,8.087,8.084,8.084
USDSEK,20051130,143300,8.083,8.084,8.083,8.084
USDSEK,20051130,143400,8.083,8.083,8.082,8.082
USDSEK,20051130,143500,8.083,8.083,8.082,8.082
USDSEK,20051130,143600,8.081,8.081,8.079,8.079
USDSEK,20051130,143700,8.078,8.078,8.077,8.078
USDSEK,20051130,143800,8.079,8.079,8.076,8.076
USDSEK,20051130,143900,8.075,8.075,8.074,8.075
USDSEK,20051130,144000,8.074,8.075,8.074,8.074
USDSEK,20051130,144100,8.073,8.073,8.070,8.071
USDSEK,20051130,144200,8.071,8.071,8.071,8.071
USDSEK,20051130,144300,8.072,8.073,8.072,8.073
USDSEK,20051130,144400,8.074,8.076,8.074,8.076
USDSEK,20051130,144500,8.077,8.079,8.077,8.078
USDSEK,20051130,144600,8.079,8.080,8.079,8.080
USDSEK,20051130,144700,8.081,8.082,8.081,8.082
USDSEK,20051130,144800,8.083,8.085,8.083,8.084
USDSEK,20051130,144900,8.083,8.084,8.083,8.084
USDSEK,20051130,145000,8.083,8.083,8.082,8.083
USDSEK,20051130,145100,8.084,8.087,8.084,8.087
USDSEK,20051130,145200,8.088,8.091,8.088,8.091
USDSEK,20051130,145300,8.092,8.092,8.092,8.092
USDSEK,20051130,145400,8.092,8.092,8.090,8.090
USDSEK,20051130,145500,8.089,8.090,8.089,8.089
USDSEK,20051130,145600,8.090,8.091,8.089,8.089
USDSEK,20051130,145700,8.090,8.090,8.089,8.089
USDSEK,20051130,145800,8.090,8.090,8.088,8.089
USDSEK,20051130,145900,8.088,8.089,8.088,8.088
USDSEK,20051130,150000,8.089,8.089,8.088,8.089
USDSEK,20051130,150100,8.088,8.089,8.088,8.089
USDSEK,20051130,150200,8.089,8.089,8.089,8.089
USDSEK,20051130,150300,8.088,8.089,8.088,8.088
USDSEK,20051130,150400,8.087,8.088,8.087,8.088
USDSEK,20051130,150500,8.087,8.087,8.086,8.086
USDSEK,20051130,150600,8.087,8.087,8.087,8.087
USDSEK,20051130,150700,8.087,8.088,8.087,8.088
USDSEK,20051130,150800,8.088,8.090,8.088,8.090
USDSEK,20051130,150900,8.089,8.089,8.088,8.088
USDSEK,20051130,151000,8.088,8.088,8.088,8.088
USDSEK,20051130,151100,8.088,8.088,8.088,8.088
USDSEK,20051130,151200,8.089,8.091,8.088,8.091
USDSEK,20051130,151300,8.090,8.092,8.090,8.091
USDSEK,20051130,151400,8.092,8.093,8.092,8.093
USDSEK,20051130,151500,8.092,8.092,8.092,8.092
USDSEK,20051130,151600,8.093,8.093,8.092,8.092
USDSEK,20051130,151700,8.092,8.092,8.092,8.092
USDSEK,20051130,151800,8.093,8.093,8.092,8.092
USDSEK,20051130,151900,8.093,8.093,8.093,8.093
USDSEK,20051130,152000,8.093,8.093,8.092,8.092
USDSEK,20051130,152100,8.091,8.092,8.091,8.092
USDSEK,20051130,152200,8.091,8.092,8.091,8.092
USDSEK,20051130,152300,8.093,8.094,8.092,8.094
USDSEK,20051130,152400,8.093,8.093,8.091,8.091
USDSEK,20051130,152500,8.092,8.092,8.089,8.089
USDSEK,20051130,152600,8.088,8.088,8.087,8.087
USDSEK,20051130,152700,8.086,8.088,8.086,8.088
USDSEK,20051130,152800,8.088,8.088,8.088,8.088
USDSEK,20051130,152900,8.087,8.087,8.087,8.087
USDSEK,20051130,153000,8.085,8.085,8.082,8.082
USDSEK,20051130,153100,8.081,8.082,8.081,8.082
USDSEK,20051130,153200,8.082,8.082,8.080,8.080
USDSEK,20051130,153300,8.079,8.079,8.078,8.079
USDSEK,20051130,153400,8.080,8.080,8.079,8.080
USDSEK,20051130,153500,8.079,8.080,8.079,8.079
USDSEK,20051130,153600,8.079,8.079,8.078,8.078
USDSEK,20051130,153700,8.078,8.079,8.078,8.079
USDSEK,20051130,153800,8.078,8.078,8.077,8.077
USDSEK,20051130,153900,8.076,8.076,8.076,8.076
USDSEK,20051130,154000,8.076,8.076,8.075,8.076
USDSEK,20051130,154100,8.075,8.076,8.075,8.076
USDSEK,20051130,154200,8.076,8.077,8.076,8.077
USDSEK,20051130,154300,8.078,8.078,8.078,8.078
USDSEK,20051130,154400,8.078,8.078,8.078,8.078
USDSEK,20051130,154500,8.079,8.079,8.079,8.079
USDSEK,20051130,154600,8.080,8.080,8.080,8.080
USDSEK,20051130,154700,8.080,8.080,8.080,8.080
USDSEK,20051130,154800,8.080,8.080,8.079,8.079
USDSEK,20051130,154900,8.079,8.079,8.079,8.079
USDSEK,20051130,155000,8.079,8.079,8.076,8.077
USDSEK,20051130,155100,8.077,8.077,8.077,8.077
USDSEK,20051130,155200,8.078,8.078,8.077,8.077
USDSEK,20051130,155300,8.076,8.077,8.076,8.077
USDSEK,20051130,155400,8.076,8.077,8.076,8.076
USDSEK,20051130,155500,8.077,8.077,8.076,8.077
USDSEK,20051130,155600,8.078,8.078,8.077,8.078
USDSEK,20051130,155700,8.078,8.079,8.078,8.079
USDSEK,20051130,155800,8.078,8.079,8.078,8.079
USDSEK,20051130,155900,8.080,8.084,8.080,8.084
USDSEK,20051130,160000,8.083,8.084,8.083,8.083
USDSEK,20051130,160100,8.082,8.083,8.081,8.081
USDSEK,20051130,160200,8.082,8.085,8.081,8.085
USDSEK,20051130,160300,8.084,8.087,8.084,8.087
USDSEK,20051130,160400,8.088,8.090,8.088,8.089
USDSEK,20051130,160500,8.088,8.089,8.086,8.086
USDSEK,20051130,160600,8.085,8.085,8.085,8.085
USDSEK,20051130,160700,8.084,8.084,8.080,8.081
USDSEK,20051130,160800,8.080,8.081,8.079,8.081
USDSEK,20051130,160900,8.080,8.081,8.080,8.080
USDSEK,20051130,161000,8.080,8.080,8.079,8.079
USDSEK,20051130,161100,8.079,8.079,8.079,8.079
USDSEK,20051130,161200,8.080,8.080,8.079,8.079
USDSEK,20051130,161300,8.078,8.078,8.077,8.077
USDSEK,20051130,161400,8.076,8.077,8.076,8.077
USDSEK,20051130,161500,8.077,8.077,8.077,8.077
USDSEK,20051130,161600,8.078,8.078,8.077,8.077
USDSEK,20051130,161700,8.077,8.077,8.076,8.076
USDSEK,20051130,161800,8.076,8.076,8.076,8.076
USDSEK,20051130,161900,8.076,8.076,8.076,8.076
USDSEK,20051130,162000,8.076,8.078,8.076,8.077
USDSEK,20051130,162100,8.078,8.082,8.077,8.082
USDSEK,20051130,162200,8.081,8.081,8.078,8.079
USDSEK,20051130,162300,8.078,8.079,8.077,8.079
USDSEK,20051130,162400,8.078,8.078,8.075,8.075
USDSEK,20051130,162500,8.074,8.074,8.072,8.072
USDSEK,20051130,162600,8.074,8.075,8.073,8.075
USDSEK,20051130,162700,8.076,8.076,8.075,8.075
USDSEK,20051130,162800,8.074,8.074,8.072,8.074
USDSEK,20051130,162900,8.075,8.075,8.074,8.074
USDSEK,20051130,163000,8.073,8.073,8.073,8.073
USDSEK,20051130,163100,8.073,8.073,8.072,8.072
USDSEK,20051130,163200,8.073,8.073,8.072,8.072
USDSEK,20051130,163300,8.071,8.071,8.069,8.071
USDSEK,20051130,163400,8.070,8.071,8.069,8.069
USDSEK,20051130,163500,8.068,8.068,8.065,8.066
USDSEK,20051130,163600,8.065,8.066,8.065,8.066
USDSEK,20051130,163700,8.065,8.066,8.065,8.065
USDSEK,20051130,163800,8.066,8.066,8.064,8.064
USDSEK,20051130,163900,8.064,8.064,8.064,8.064
USDSEK,20051130,164000,8.064,8.064,8.063,8.063
USDSEK,20051130,164100,8.064,8.065,8.064,8.064
USDSEK,20051130,164200,8.065,8.065,8.064,8.064
USDSEK,20051130,164300,8.063,8.065,8.063,8.064
USDSEK,20051130,164400,8.063,8.063,8.062,8.062
USDSEK,20051130,164500,8.061,8.061,8.059,8.059
USDSEK,20051130,164600,8.060,8.060,8.059,8.060
USDSEK,20051130,164700,8.059,8.061,8.059,8.060
USDSEK,20051130,164800,8.061,8.061,8.060,8.060
USDSEK,20051130,164900,8.059,8.060,8.059,8.059
USDSEK,20051130,165000,8.060,8.063,8.060,8.063
USDSEK,20051130,165100,8.062,8.062,8.061,8.061
USDSEK,20051130,165200,8.060,8.060,8.057,8.058
USDSEK,20051130,165300,8.058,8.058,8.058,8.058
USDSEK,20051130,165400,8.059,8.061,8.059,8.061
USDSEK,20051130,165500,8.062,8.066,8.062,8.066
USDSEK,20051130,165600,8.065,8.066,8.063,8.066
USDSEK,20051130,165700,8.065,8.065,8.062,8.062
USDSEK,20051130,165800,8.063,8.064,8.063,8.064
USDSEK,20051130,165900,8.065,8.068,8.065,8.068
USDSEK,20051130,170000,8.067,8.071,8.067,8.071
USDSEK,20051130,170100,8.070,8.075,8.070,8.074
USDSEK,20051130,170200,8.073,8.073,8.069,8.069
USDSEK,20051130,170300,8.068,8.071,8.068,8.070
USDSEK,20051130,170400,8.069,8.070,8.069,8.070
USDSEK,20051130,170500,8.069,8.072,8.069,8.072
USDSEK,20051130,170600,8.071,8.073,8.071,8.071
USDSEK,20051130,170700,8.070,8.071,8.069,8.071
USDSEK,20051130,170800,8.072,8.072,8.071,8.072
USDSEK,20051130,170900,8.071,8.074,8.071,8.074
USDSEK,20051130,171000,8.073,8.073,8.071,8.071
USDSEK,20051130,171100,8.072,8.072,8.071,8.072
USDSEK,20051130,171200,8.072,8.072,8.070,8.070
USDSEK,20051130,171300,8.071,8.073,8.071,8.072
USDSEK,20051130,171400,8.071,8.071,8.071,8.071
USDSEK,20051130,171500,8.072,8.072,8.071,8.071
USDSEK,20051130,171600,8.072,8.072,8.071,8.071
USDSEK,20051130,171700,8.070,8.073,8.070,8.073
USDSEK,20051130,171800,8.074,8.075,8.073,8.075
USDSEK,20051130,171900,8.074,8.075,8.074,8.074
USDSEK,20051130,172000,8.074,8.075,8.074,8.075
USDSEK,20051130,172100,8.076,8.076,8.075,8.076
USDSEK,20051130,172200,8.075,8.077,8.075,8.077
USDSEK,20051130,172300,8.076,8.077,8.075,8.075
USDSEK,20051130,172400,8.074,8.075,8.073,8.073
USDSEK,20051130,172500,8.074,8.075,8.074,8.074
USDSEK,20051130,172600,8.073,8.073,8.073,8.073
USDSEK,20051130,172700,8.073,8.073,8.072,8.072
USDSEK,20051130,172800,8.072,8.073,8.072,8.073
USDSEK,20051130,172900,8.074,8.074,8.071,8.071
USDSEK,20051130,173000,8.070,8.070,8.069,8.070
USDSEK,20051130,173100,8.069,8.073,8.069,8.073
USDSEK,20051130,173200,8.073,8.073,8.073,8.073
USDSEK,20051130,173300,8.074,8.074,8.073,8.074
USDSEK,20051130,173400,8.075,8.075,8.074,8.074
USDSEK,20051130,173500,8.073,8.074,8.073,8.074
USDSEK,20051130,173600,8.073,8.073,8.073,8.073
USDSEK,20051130,173700,8.073,8.073,8.073,8.073
USDSEK,20051130,173800,8.074,8.074,8.074,8.074
USDSEK,20051130,173900,8.074,8.074,8.072,8.072
USDSEK,20051130,174000,8.073,8.074,8.073,8.073
USDSEK,20051130,174100,8.072,8.072,8.071,8.071
USDSEK,20051130,174200,8.070,8.071,8.070,8.070
USDSEK,20051130,174300,8.071,8.071,8.070,8.071
USDSEK,20051130,174400,8.070,8.070,8.070,8.070
USDSEK,20051130,174500,8.069,8.070,8.069,8.069
USDSEK,20051130,174600,8.068,8.068,8.066,8.066
USDSEK,20051130,174700,8.067,8.067,8.066,8.067
USDSEK,20051130,174800,8.068,8.068,8.067,8.067
USDSEK,20051130,174900,8.066,8.067,8.066,8.067
USDSEK,20051130,175000,8.066,8.066,8.066,8.066
USDSEK,20051130,175100,8.066,8.066,8.066,8.066
USDSEK,20051130,175200,8.066,8.066,8.066,8.066
USDSEK,20051130,175300,8.066,8.067,8.065,8.065
USDSEK,20051130,175400,8.064,8.065,8.063,8.064
USDSEK,20051130,175500,8.065,8.065,8.064,8.064
USDSEK,20051130,175600,8.064,8.064,8.063,8.064
USDSEK,20051130,175700,8.065,8.068,8.065,8.068
USDSEK,20051130,175800,8.069,8.071,8.069,8.070
USDSEK,20051130,175900,8.071,8.072,8.070,8.072
USDSEK,20051130,180000,8.073,8.073,8.072,8.072
USDSEK,20051130,180100,8.073,8.073,8.072,8.073
USDSEK,20051130,180200,8.072,8.072,8.072,8.072
USDSEK,20051130,180300,8.072,8.072,8.072,8.072
USDSEK,20051130,180400,8.071,8.071,8.071,8.071
USDSEK,20051130,180500,8.071,8.071,8.070,8.070
USDSEK,20051130,180600,8.069,8.070,8.069,8.070
USDSEK,20051130,180700,8.070,8.070,8.070,8.070
USDSEK,20051130,180800,8.069,8.069,8.069,8.069
USDSEK,20051130,180900,8.069,8.070,8.069,8.070
USDSEK,20051130,181000,8.070,8.070,8.069,8.069
USDSEK,20051130,181100,8.070,8.071,8.070,8.071
USDSEK,20051130,181200,8.071,8.071,8.071,8.071
USDSEK,20051130,181300,8.072,8.073,8.072,8.073
USDSEK,20051130,181400,8.072,8.073,8.072,8.073
USDSEK,20051130,181500,8.073,8.074,8.072,8.074
USDSEK,20051130,181600,8.074,8.074,8.074,8.074
USDSEK,20051130,181700,8.075,8.075,8.074,8.074
USDSEK,20051130,181800,8.073,8.073,8.073,8.073
USDSEK,20051130,181900,8.072,8.072,8.072,8.072
USDSEK,20051130,182000,8.072,8.072,8.072,8.072
USDSEK,20051130,182100,8.071,8.071,8.070,8.070
USDSEK,20051130,182200,8.069,8.070,8.069,8.070
USDSEK,20051130,182300,8.070,8.070,8.070,8.070
USDSEK,20051130,182400,8.071,8.071,8.071,8.071
USDSEK,20051130,182500,8.072,8.072,8.071,8.072
USDSEK,20051130,182600,8.071,8.071,8.070,8.071
USDSEK,20051130,182700,8.072,8.072,8.071,8.071
USDSEK,20051130,182800,8.071,8.071,8.071,8.071
USDSEK,20051130,182900,8.071,8.071,8.071,8.071
USDSEK,20051130,183000,8.071,8.072,8.071,8.072
USDSEK,20051130,183100,8.073,8.074,8.073,8.074
USDSEK,20051130,183200,8.073,8.074,8.073,8.074
USDSEK,20051130,183300,8.074,8.074,8.072,8.073
USDSEK,20051130,183400,8.073,8.073,8.073,8.073
USDSEK,20051130,183500,8.072,8.073,8.072,8.073
USDSEK,20051130,183600,8.072,8.072,8.072,8.072
USDSEK,20051130,183700,8.072,8.072,8.071,8.071
USDSEK,20051130,183800,8.071,8.071,8.071,8.071
USDSEK,20051130,183900,8.070,8.070,8.070,8.070
USDSEK,20051130,184000,8.070,8.070,8.069,8.069
USDSEK,20051130,184100,8.070,8.070,8.070,8.070
USDSEK,20051130,184200,8.070,8.070,8.070,8.070
USDSEK,20051130,184300,8.070,8.070,8.070,8.070
USDSEK,20051130,184400,8.070,8.071,8.070,8.071
USDSEK,20051130,184500,8.072,8.072,8.071,8.071
USDSEK,20051130,184600,8.072,8.072,8.072,8.072
USDSEK,20051130,184700,8.072,8.072,8.071,8.071
USDSEK,20051130,184800,8.072,8.072,8.071,8.071
USDSEK,20051130,184900,8.072,8.072,8.072,8.072
USDSEK,20051130,185000,8.072,8.072,8.071,8.071
USDSEK,20051130,185100,8.069,8.069,8.068,8.068
USDSEK,20051130,185200,8.068,8.068,8.068,8.068
USDSEK,20051130,185300,8.067,8.067,8.067,8.067
USDSEK,20051130,185400,8.067,8.068,8.067,8.068
USDSEK,20051130,185500,8.068,8.069,8.068,8.068
USDSEK,20051130,185600,8.068,8.069,8.068,8.069
USDSEK,20051130,185700,8.068,8.069,8.068,8.069
USDSEK,20051130,185800,8.068,8.068,8.068,8.068
USDSEK,20051130,185900,8.068,8.068,8.066,8.066
USDSEK,20051130,190000,8.067,8.067,8.067,8.067
USDSEK,20051130,190100,8.066,8.066,8.065,8.065
USDSEK,20051130,190200,8.065,8.065,8.065,8.065
USDSEK,20051130,190300,8.064,8.064,8.063,8.064
USDSEK,20051130,190400,8.063,8.063,8.062,8.063
USDSEK,20051130,190500,8.063,8.063,8.062,8.063
USDSEK,20051130,190600,8.064,8.064,8.064,8.064
USDSEK,20051130,190700,8.064,8.064,8.063,8.063
USDSEK,20051130,190800,8.064,8.064,8.063,8.064
USDSEK,20051130,190900,8.064,8.064,8.064,8.064
USDSEK,20051130,191000,8.065,8.065,8.065,8.065
USDSEK,20051130,191100,8.066,8.066,8.066,8.066
USDSEK,20051130,191200,8.066,8.066,8.065,8.066
USDSEK,20051130,191300,8.065,8.066,8.065,8.065
USDSEK,20051130,191400,8.066,8.066,8.066,8.066
USDSEK,20051130,191500,8.067,8.068,8.067,8.068
USDSEK,20051130,191600,8.069,8.069,8.069,8.069
USDSEK,20051130,191700,8.069,8.069,8.069,8.069
USDSEK,20051130,191800,8.068,8.072,8.068,8.071
USDSEK,20051130,191900,8.072,8.072,8.071,8.071
USDSEK,20051130,192000,8.070,8.071,8.070,8.071
USDSEK,20051130,192100,8.070,8.070,8.070,8.070
USDSEK,20051130,192200,8.070,8.070,8.068,8.068
USDSEK,20051130,192300,8.069,8.069,8.068,8.068
USDSEK,20051130,192400,8.068,8.068,8.068,8.068
USDSEK,20051130,192500,8.068,8.068,8.067,8.067
USDSEK,20051130,192600,8.067,8.067,8.067,8.067
USDSEK,20051130,192700,8.066,8.066,8.066,8.066
USDSEK,20051130,192800,8.066,8.066,8.065,8.065
USDSEK,20051130,192900,8.064,8.065,8.064,8.064
USDSEK,20051130,193000,8.064,8.064,8.063,8.063
USDSEK,20051130,193100,8.063,8.063,8.063,8.063
USDSEK,20051130,193200,8.064,8.064,8.063,8.064
USDSEK,20051130,193300,8.065,8.065,8.064,8.064
USDSEK,20051130,193400,8.064,8.064,8.064,8.064
USDSEK,20051130,193500,8.065,8.065,8.065,8.065
USDSEK,20051130,193600,8.065,8.066,8.065,8.066
USDSEK,20051130,193700,8.066,8.066,8.065,8.065
USDSEK,20051130,193800,8.065,8.065,8.065,8.065
USDSEK,20051130,193900,8.065,8.065,8.065,8.065
USDSEK,20051130,194000,8.066,8.066,8.066,8.066
USDSEK,20051130,194100,8.066,8.067,8.066,8.067
USDSEK,20051130,194200,8.066,8.067,8.066,8.066
USDSEK,20051130,194300,8.064,8.065,8.064,8.064
USDSEK,20051130,194400,8.064,8.064,8.064,8.064
USDSEK,20051130,194500,8.064,8.064,8.063,8.063
USDSEK,20051130,194600,8.063,8.063,8.063,8.063
USDSEK,20051130,194700,8.064,8.064,8.064,8.064
USDSEK,20051130,194800,8.064,8.065,8.064,8.065
USDSEK,20051130,194900,8.064,8.064,8.064,8.064
USDSEK,20051130,195000,8.064,8.064,8.064,8.064
USDSEK,20051130,195100,8.064,8.064,8.064,8.064
USDSEK,20051130,195200,8.064,8.064,8.064,8.064
USDSEK,20051130,195300,8.064,8.064,8.064,8.064
USDSEK,20051130,195400,8.064,8.064,8.063,8.063
USDSEK,20051130,195500,8.063,8.063,8.063,8.063
USDSEK,20051130,195600,8.063,8.064,8.063,8.063
USDSEK,20051130,195700,8.064,8.064,8.063,8.064
USDSEK,20051130,195800,8.064,8.064,8.064,8.064
USDSEK,20051130,195900,8.065,8.066,8.065,8.066
USDSEK,20051130,200000,8.066,8.067,8.065,8.065
USDSEK,20051130,200100,8.066,8.066,8.065,8.065
USDSEK,20051130,200200,8.066,8.067,8.066,8.066
USDSEK,20051130,200300,8.065,8.065,8.059,8.060
USDSEK,20051130,200400,8.061,8.062,8.061,8.061
USDSEK,20051130,200500,8.062,8.062,8.061,8.061
USDSEK,20051130,200600,8.060,8.060,8.059,8.060
USDSEK,20051130,200700,8.061,8.062,8.061,8.062
USDSEK,20051130,200800,8.062,8.062,8.062,8.062
USDSEK,20051130,200900,8.062,8.062,8.062,8.062
USDSEK,20051130,201000,8.063,8.063,8.062,8.063
USDSEK,20051130,201100,8.062,8.063,8.062,8.062
USDSEK,20051130,201200,8.063,8.063,8.062,8.062
USDSEK,20051130,201300,8.061,8.062,8.061,8.062
USDSEK,20051130,201400,8.061,8.061,8.061,8.061
USDSEK,20051130,201500,8.061,8.061,8.061,8.061
USDSEK,20051130,201600,8.061,8.061,8.061,8.061
USDSEK,20051130,201700,8.061,8.061,8.060,8.060
USDSEK,20051130,201800,8.060,8.060,8.060,8.060
USDSEK,20051130,201900,8.060,8.060,8.060,8.060
USDSEK,20051130,202000,8.061,8.061,8.061,8.061
USDSEK,20051130,202100,8.061,8.061,8.061,8.061
USDSEK,20051130,202200,8.060,8.060,8.060,8.060
USDSEK,20051130,202300,8.060,8.060,8.060,8.060
USDSEK,20051130,202400,8.061,8.062,8.061,8.062
USDSEK,20051130,202500,8.062,8.062,8.062,8.062
USDSEK,20051130,202600,8.062,8.063,8.062,8.063
USDSEK,20051130,202700,8.064,8.064,8.064,8.064
USDSEK,20051130,202800,8.064,8.064,8.064,8.064
USDSEK,20051130,202900,8.064,8.064,8.064,8.064
USDSEK,20051130,203000,8.064,8.064,8.064,8.064
USDSEK,20051130,203100,8.064,8.065,8.064,8.065
USDSEK,20051130,203200,8.066,8.066,8.066,8.066
USDSEK,20051130,203300,8.065,8.066,8.065,8.065
USDSEK,20051130,203400,8.065,8.066,8.065,8.066
USDSEK,20051130,203500,8.067,8.067,8.067,8.067
USDSEK,20051130,203600,8.067,8.067,8.067,8.067
USDSEK,20051130,203700,8.067,8.067,8.067,8.067
USDSEK,20051130,203800,8.067,8.067,8.067,8.067
USDSEK,20051130,203900,8.064,8.064,8.064,8.064
USDSEK,20051130,204000,8.064,8.066,8.064,8.064
USDSEK,20051130,204100,8.063,8.063,8.062,8.062
USDSEK,20051130,204200,8.061,8.061,8.061,8.061
USDSEK,20051130,204300,8.061,8.061,8.061,8.061
USDSEK,20051130,204400,8.061,8.061,8.061,8.061
USDSEK,20051130,204500,8.062,8.062,8.062,8.062
USDSEK,20051130,204600,8.062,8.062,8.062,8.062
USDSEK,20051130,204700,8.062,8.063,8.062,8.063
USDSEK,20051130,204800,8.062,8.062,8.062,8.062
USDSEK,20051130,204900,8.062,8.062,8.062,8.062
USDSEK,20051130,205000,8.063,8.064,8.062,8.063
USDSEK,20051130,205100,8.064,8.064,8.062,8.062
USDSEK,20051130,205200,8.063,8.063,8.063,8.063
USDSEK,20051130,205300,8.063,8.064,8.063,8.064
USDSEK,20051130,205400,8.063,8.064,8.063,8.064
USDSEK,20051130,205500,8.064,8.064,8.064,8.064
USDSEK,20051130,205600,8.065,8.066,8.064,8.064
USDSEK,20051130,205700,8.064,8.064,8.063,8.063
USDSEK,20051130,205800,8.062,8.062,8.062,8.062
USDSEK,20051130,205900,8.062,8.064,8.062,8.064
USDSEK,20051130,210000,8.065,8.065,8.064,8.065
USDSEK,20051130,210100,8.066,8.067,8.066,8.067
USDSEK,20051130,210200,8.066,8.066,8.065,8.065
USDSEK,20051130,210300,8.065,8.065,8.065,8.065
USDSEK,20051130,210400,8.065,8.066,8.065,8.066
USDSEK,20051130,210500,8.065,8.065,8.064,8.064
USDSEK,20051130,210600,8.064,8.064,8.064,8.064
USDSEK,20051130,210700,8.064,8.064,8.064,8.064
USDSEK,20051130,210800,8.064,8.065,8.063,8.065
USDSEK,20051130,210900,8.064,8.065,8.064,8.065
USDSEK,20051130,211000,8.064,8.064,8.064,8.064
USDSEK,20051130,211100,8.064,8.064,8.064,8.064
USDSEK,20051130,211200,8.064,8.064,8.063,8.063
USDSEK,20051130,211300,8.063,8.063,8.063,8.063
USDSEK,20051130,211400,8.064,8.064,8.063,8.063
USDSEK,20051130,211500,8.064,8.065,8.064,8.065
USDSEK,20051130,211600,8.064,8.064,8.064,8.064
USDSEK,20051130,211700,8.064,8.064,8.064,8.064
USDSEK,20051130,211800,8.064,8.064,8.064,8.064
USDSEK,20051130,211900,8.064,8.065,8.064,8.065
USDSEK,20051130,212000,8.065,8.065,8.065,8.065
USDSEK,20051130,212100,8.065,8.065,8.065,8.065
USDSEK,20051130,212200,8.065,8.065,8.064,8.064
USDSEK,20051130,212300,8.064,8.064,8.064,8.064
USDSEK,20051130,212400,8.063,8.063,8.063,8.063
USDSEK,20051130,212500,8.063,8.065,8.063,8.065
USDSEK,20051130,212600,8.066,8.067,8.066,8.067
USDSEK,20051130,212700,8.067,8.067,8.067,8.067
USDSEK,20051130,212800,8.068,8.068,8.068,8.068
USDSEK,20051130,212900,8.068,8.069,8.068,8.069
USDSEK,20051130,213000,8.070,8.070,8.069,8.069
USDSEK,20051130,213100,8.069,8.069,8.068,8.068
USDSEK,20051130,213200,8.067,8.067,8.067,8.067
USDSEK,20051130,213300,8.066,8.066,8.066,8.066
USDSEK,20051130,213400,8.066,8.066,8.065,8.065
USDSEK,20051130,213500,8.066,8.066,8.066,8.066
USDSEK,20051130,213600,8.067,8.067,8.067,8.067
USDSEK,20051130,213700,8.066,8.066,8.066,8.066
USDSEK,20051130,213800,8.066,8.066,8.065,8.065
USDSEK,20051130,213900,8.065,8.065,8.065,8.065
USDSEK,20051130,214000,8.065,8.065,8.065,8.065
USDSEK,20051130,214100,8.065,8.065,8.065,8.065
USDSEK,20051130,214200,8.065,8.065,8.065,8.065
USDSEK,20051130,214300,8.064,8.065,8.064,8.065
USDSEK,20051130,214400,8.065,8.065,8.065,8.065
USDSEK,20051130,214500,8.065,8.065,8.065,8.065
USDSEK,20051130,214600,8.065,8.065,8.065,8.065
USDSEK,20051130,214700,8.064,8.065,8.064,8.064
USDSEK,20051130,214800,8.064,8.064,8.064,8.064
USDSEK,20051130,214900,8.064,8.065,8.064,8.065
USDSEK,20051130,215000,8.066,8.066,8.066,8.066
USDSEK,20051130,215100,8.066,8.066,8.065,8.065
USDSEK,20051130,215200,8.065,8.065,8.064,8.065
USDSEK,20051130,215300,8.066,8.066,8.066,8.066
USDSEK,20051130,215400,8.067,8.068,8.067,8.068
USDSEK,20051130,215500,8.067,8.067,8.067,8.067
USDSEK,20051130,215600,8.066,8.069,8.066,8.068
USDSEK,20051130,215700,8.069,8.069,8.069,8.069
USDSEK,20051130,215800,8.069,8.069,8.069,8.069
USDSEK,20051130,215900,8.068,8.070,8.068,8.070
USDSEK,20051130,220000,8.069,8.070,8.069,8.069
USDSEK,20051130,220100,8.070,8.073,8.070,8.073
USDSEK,20051130,220200,8.072,8.073,8.072,8.073
USDSEK,20051130,220300,8.072,8.072,8.071,8.071
USDSEK,20051130,220400,8.071,8.071,8.071,8.071
USDSEK,20051130,220500,8.071,8.071,8.071,8.071
USDSEK,20051130,220600,8.071,8.071,8.070,8.070
USDSEK,20051130,220700,8.070,8.070,8.070,8.070
USDSEK,20051130,220800,8.069,8.071,8.069,8.071
USDSEK,20051130,220900,8.071,8.071,8.071,8.071
USDSEK,20051130,221000,8.072,8.072,8.071,8.071
USDSEK,20051130,221100,8.071,8.073,8.071,8.072
USDSEK,20051130,221200,8.073,8.074,8.073,8.073
USDSEK,20051130,221300,8.074,8.074,8.074,8.074
USDSEK,20051130,221400,8.073,8.073,8.073,8.073
USDSEK,20051130,221500,8.073,8.073,8.071,8.071
USDSEK,20051130,221600,8.070,8.070,8.069,8.070
USDSEK,20051130,221700,8.069,8.069,8.068,8.068
USDSEK,20051130,221800,8.068,8.068,8.068,8.068
USDSEK,20051130,221900,8.067,8.068,8.067,8.068
USDSEK,20051130,222000,8.068,8.068,8.068,8.068
USDSEK,20051130,222100,8.067,8.069,8.067,8.069
USDSEK,20051130,222300,8.069,8.070,8.069,8.070
USDSEK,20051130,222400,8.071,8.071,8.071,8.071
USDSEK,20051130,222500,8.072,8.072,8.070,8.070
USDSEK,20051130,222600,8.071,8.071,8.071,8.071
USDSEK,20051130,222700,8.069,8.069,8.069,8.069
USDSEK,20051130,222800,8.069,8.069,8.069,8.069
USDSEK,20051130,222900,8.069,8.069,8.069,8.069
USDSEK,20051130,223000,8.069,8.071,8.069,8.071
USDSEK,20051130,223100,8.071,8.071,8.071,8.071
USDSEK,20051130,223200,8.072,8.072,8.072,8.072
USDSEK,20051130,223300,8.072,8.072,8.071,8.071
USDSEK,20051130,223400,8.070,8.071,8.070,8.070
USDSEK,20051130,223500,8.071,8.072,8.071,8.072
USDSEK,20051130,223600,8.073,8.074,8.073,8.074
USDSEK,20051130,223700,8.073,8.073,8.073,8.073
USDSEK,20051130,223800,8.073,8.073,8.072,8.072
USDSEK,20051130,223900,8.073,8.073,8.073,8.073
USDSEK,20051130,224000,8.073,8.074,8.073,8.074
USDSEK,20051130,224100,8.074,8.074,8.074,8.074
USDSEK,20051130,224200,8.074,8.074,8.074,8.074
USDSEK,20051130,224300,8.073,8.073,8.073,8.073
USDSEK,20051130,224400,8.072,8.072,8.072,8.072
USDSEK,20051130,224500,8.072,8.072,8.072,8.072
USDSEK,20051130,224600,8.072,8.072,8.072,8.072
USDSEK,20051130,224700,8.072,8.073,8.071,8.073
USDSEK,20051130,224800,8.074,8.075,8.074,8.074
USDSEK,20051130,224900,8.075,8.075,8.075,8.075
USDSEK,20051130,225000,8.074,8.075,8.074,8.074
USDSEK,20051130,225100,8.074,8.074,8.074,8.074
USDSEK,20051130,225200,8.074,8.074,8.074,8.074
USDSEK,20051130,225300,8.073,8.074,8.073,8.073
USDSEK,20051130,225400,8.072,8.072,8.072,8.072
USDSEK,20051130,225500,8.071,8.071,8.071,8.071
USDSEK,20051130,225600,8.071,8.071,8.071,8.071
USDSEK,20051130,225700,8.072,8.072,8.071,8.071
USDSEK,20051130,225800,8.071,8.071,8.071,8.071
USDSEK,20051130,225900,8.072,8.072,8.072,8.072
USDSEK,20051130,230000,8.073,8.074,8.073,8.074
USDSEK,20051130,230100,8.073,8.073,8.073,8.073
USDSEK,20051130,230200,8.072,8.072,8.072,8.072
USDSEK,20051130,230300,8.072,8.072,8.072,8.072
USDSEK,20051130,230400,8.072,8.072,8.072,8.072
USDSEK,20051130,230500,8.072,8.072,8.072,8.072
USDSEK,20051130,230600,8.072,8.072,8.071,8.071
USDSEK,20051130,230700,8.071,8.071,8.071,8.071
USDSEK,20051130,230800,8.070,8.070,8.070,8.070
USDSEK,20051130,230900,8.070,8.071,8.070,8.071
USDSEK,20051130,231000,8.071,8.071,8.071,8.071
USDSEK,20051130,231100,8.072,8.072,8.071,8.071
USDSEK,20051130,231200,8.071,8.071,8.071,8.071
USDSEK,20051130,231300,8.070,8.070,8.070,8.070
USDSEK,20051130,231400,8.070,8.071,8.070,8.071
USDSEK,20051130,231500,8.071,8.071,8.071,8.071
USDSEK,20051130,231600,8.071,8.071,8.071,8.071
USDSEK,20051130,231700,8.071,8.071,8.071,8.071
USDSEK,20051130,231800,8.070,8.071,8.070,8.071
USDSEK,20051130,231900,8.070,8.070,8.070,8.070
USDSEK,20051130,232000,8.070,8.070,8.069,8.069
USDSEK,20051130,232100,8.069,8.069,8.069,8.069
USDSEK,20051130,232200,8.069,8.069,8.069,8.069
USDSEK,20051130,232300,8.069,8.069,8.069,8.069
USDSEK,20051130,232400,8.069,8.069,8.069,8.069
USDSEK,20051130,232500,8.069,8.069,8.069,8.069
USDSEK,20051130,232600,8.069,8.069,8.069,8.069
USDSEK,20051130,232700,8.069,8.069,8.069,8.069
USDSEK,20051130,232800,8.069,8.069,8.069,8.069
USDSEK,20051130,232900,8.070,8.070,8.070,8.070
USDSEK,20051130,233000,8.071,8.071,8.071,8.071
USDSEK,20051130,233100,8.071,8.071,8.071,8.071
USDSEK,20051130,233200,8.071,8.071,8.071,8.071
USDSEK,20051130,233300,8.071,8.071,8.071,8.071
USDSEK,20051130,233400,8.071,8.071,8.071,8.071
USDSEK,20051130,233500,8.071,8.071,8.071,8.071
USDSEK,20051130,233600,8.071,8.071,8.071,8.071
USDSEK,20051130,233700,8.071,8.071,8.071,8.071
USDSEK,20051130,233800,8.071,8.071,8.071,8.071
USDSEK,20051130,233900,8.072,8.072,8.072,8.072
USDSEK,20051130,234000,8.072,8.072,8.072,8.072
USDSEK,20051130,234100,8.072,8.072,8.072,8.072
USDSEK,20051130,234200,8.072,8.073,8.072,8.073
USDSEK,20051130,234300,8.072,8.072,8.072,8.072
USDSEK,20051130,234400,8.072,8.073,8.072,8.073
USDSEK,20051130,234500,8.072,8.072,8.071,8.071
USDSEK,20051130,234600,8.072,8.073,8.072,8.073
USDSEK,20051130,234700,8.073,8.073,8.073,8.073
USDSEK,20051130,234800,8.073,8.073,8.073,8.073
USDSEK,20051130,234900,8.073,8.073,8.073,8.073
USDSEK,20051130,235000,8.073,8.073,8.073,8.073
USDSEK,20051130,235100,8.073,8.073,8.073,8.073
USDSEK,20051130,235200,8.073,8.073,8.072,8.072
USDSEK,20051130,235300,8.073,8.073,8.072,8.072
USDSEK,20051130,235400,8.071,8.071,8.071,8.071
USDSEK,20051130,235500,8.070,8.070,8.070,8.070
USDSEK,20051130,235600,8.070,8.070,8.069,8.069
USDSEK,20051130,235700,8.070,8.070,8.070,8.070
USDSEK,20051130,235800,8.070,8.070,8.070,8.070
USDSEK,20051130,235900,8.070,8.070,8.070,8.070
USDSEK,20051201,000000,8.070,8.070,8.070,8.070
USDSGD,20051130,000100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,000200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,000300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,000400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,000500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,000600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,000700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,000800,1.6931,1.6933,1.6931,1.6933
USDSGD,20051130,000900,1.6934,1.6935,1.6934,1.6935
USDSGD,20051130,001000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,001100,1.6934,1.6934,1.6933,1.6933
USDSGD,20051130,001200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,001300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,001400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,001500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,001600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,001700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,001800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,001900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,002000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,002100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,002200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,002300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,002400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,002500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,002600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,002700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,002800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,002900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,003000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,003100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,003200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,003300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,003400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,003500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,003600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,003700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,003800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,003900,1.6932,1.6933,1.6932,1.6933
USDSGD,20051130,004100,1.6933,1.6933,1.6932,1.6932
USDSGD,20051130,004200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,004300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,004400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,004500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,004600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,004700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,004800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,004900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,005000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,005100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,005200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,005300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,005400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,005500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,005600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,005700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,005800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,005900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,010000,1.6935,1.6935,1.6933,1.6933
USDSGD,20051130,010100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,010200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,010300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,010400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,010500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,010600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,010700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,010800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,010900,1.6933,1.6934,1.6933,1.6934
USDSGD,20051130,011000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051130,011100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051130,011200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051130,011300,1.6935,1.6937,1.6935,1.6937
USDSGD,20051130,011400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051130,011500,1.6937,1.6938,1.6937,1.6938
USDSGD,20051130,011600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051130,011700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051130,011800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051130,011900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051130,012000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051130,012100,1.6938,1.6938,1.6935,1.6935
USDSGD,20051130,012200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,012300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,012400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,012500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,012600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051130,012700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051130,012800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,012900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,013000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,013100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051130,013200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051130,013300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051130,013400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051130,013500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051130,013600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051130,013700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051130,013800,1.6934,1.6934,1.6933,1.6933
USDSGD,20051130,013900,1.6932,1.6933,1.6932,1.6933
USDSGD,20051130,014000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,014100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,014300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,014400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,014500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051130,014600,1.6933,1.6933,1.6932,1.6932
USDSGD,20051130,014700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,014800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,014900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,015000,1.6932,1.6932,1.6931,1.6931
USDSGD,20051130,015100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,015200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,015300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,015400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,015500,1.6931,1.6931,1.6930,1.6930
USDSGD,20051130,015600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,015700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,015800,1.6931,1.6932,1.6931,1.6932
USDSGD,20051130,015900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,020000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,020100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,020200,1.6932,1.6932,1.6931,1.6931
USDSGD,20051130,020300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,020400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,020500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,020600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,020700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,020800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,020900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,021000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,021100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,021200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,021300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,021400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,021500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,021600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,021700,1.6931,1.6932,1.6931,1.6931
USDSGD,20051130,021800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,021900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,022000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,022100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,022200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,022300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,022400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,022500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,022600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,022700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,022800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,022900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,023000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,023100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,023200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051130,023300,1.6932,1.6932,1.6931,1.6931
USDSGD,20051130,023400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,023500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,023600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,023700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,023800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,023900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,024000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,024100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,024200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,024300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,024400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,024500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,024600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,024700,1.6930,1.6931,1.6930,1.6931
USDSGD,20051130,024800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,024900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,025000,1.6931,1.6931,1.6930,1.6930
USDSGD,20051130,025100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,025200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,025300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,025400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,025500,1.6929,1.6929,1.6929,1.6929
USDSGD,20051130,025600,1.6929,1.6929,1.6929,1.6929
USDSGD,20051130,025700,1.6929,1.6929,1.6929,1.6929
USDSGD,20051130,025800,1.6929,1.6929,1.6929,1.6929
USDSGD,20051130,025900,1.6929,1.6929,1.6929,1.6929
USDSGD,20051130,030000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051130,030100,1.6929,1.6929,1.6929,1.6929
USDSGD,20051130,030200,1.6929,1.6929,1.6929,1.6929
USDSGD,20051130,030300,1.6929,1.6929,1.6929,1.6929
USDSGD,20051130,030400,1.6929,1.6929,1.6929,1.6929
USDSGD,20051130,030500,1.6929,1.6930,1.6929,1.6930
USDSGD,20051130,030600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,030700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,030800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,030900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,031000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,031100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,031200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,031300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,031400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,031500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,031600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,031700,1.6930,1.6931,1.6930,1.6931
USDSGD,20051130,031800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,031900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,032000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,032100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,032200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,032300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,032400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,032500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,032600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,032700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,032800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,032900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,033000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051130,033100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,033200,1.6928,1.6928,1.6926,1.6926
USDSGD,20051130,033300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,033400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,033500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051130,033600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051130,033700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051130,033800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051130,033900,1.6925,1.6927,1.6925,1.6927
USDSGD,20051130,034000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051130,034100,1.6927,1.6928,1.6927,1.6928
USDSGD,20051130,034200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,034300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,034400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,034500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,034600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,034700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,034800,1.6927,1.6927,1.6926,1.6926
USDSGD,20051130,034900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,035000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,035100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,035200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,035300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,035400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,035500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,035600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051130,035700,1.6922,1.6922,1.6922,1.6922
USDSGD,20051130,035800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051130,035900,1.6922,1.6923,1.6922,1.6922
USDSGD,20051130,040000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051130,040100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051130,040200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051130,040300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051130,040400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051130,040500,1.6923,1.6923,1.6921,1.6921
USDSGD,20051130,040600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,040700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,040800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,040900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,041000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,041100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,041200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051130,041300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051130,041400,1.6919,1.6919,1.6918,1.6918
USDSGD,20051130,041500,1.6918,1.6918,1.6916,1.6916
USDSGD,20051130,041600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,041700,1.6916,1.6916,1.6914,1.6914
USDSGD,20051130,041800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,041900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,042100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,042200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,042300,1.6914,1.6915,1.6914,1.6914
USDSGD,20051130,042400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,042500,1.6913,1.6914,1.6913,1.6914
USDSGD,20051130,042600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,042700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,042800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,042900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,043000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,043100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,043200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,043300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,043400,1.6913,1.6914,1.6913,1.6914
USDSGD,20051130,043500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,043600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,043700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,043800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,043900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,044000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,044100,1.6913,1.6913,1.6911,1.6911
USDSGD,20051130,044200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,044300,1.6912,1.6912,1.6911,1.6911
USDSGD,20051130,044400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,044500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,044600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,044700,1.6911,1.6911,1.6910,1.6910
USDSGD,20051130,044800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,044900,1.6909,1.6909,1.6906,1.6908
USDSGD,20051130,045000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,045100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,045200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,045300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,045400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,045500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,045600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,045700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,045800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,045900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,050000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,050100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,050200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,050300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,050400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,050500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,050600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,050700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,050800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,050900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,051000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,051100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,051200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,051300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,051400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,051500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,051600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,051700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,051800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,051900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,052000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,052100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,052200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,052300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,052400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,052500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,052600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,052700,1.6912,1.6913,1.6912,1.6913
USDSGD,20051130,052800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,052900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,053000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,053100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,053200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,053300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,053400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,053500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,053600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,053700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,053800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,053900,1.6916,1.6916,1.6915,1.6915
USDSGD,20051130,054000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,054100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,054200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,054300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,054400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,054500,1.6917,1.6917,1.6916,1.6916
USDSGD,20051130,054600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,054700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,054800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,054900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,055000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,055100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,055200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,055300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,055400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,055500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,055600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,055700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,055800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,055900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,060000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,060100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,060200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,060300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,060400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,060500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,060600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,060700,1.6914,1.6916,1.6914,1.6914
USDSGD,20051130,060800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,060900,1.6916,1.6916,1.6914,1.6914
USDSGD,20051130,061000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,061100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,061200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,061300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,061400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,061500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,061600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,061700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,061800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,061900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,062000,1.6915,1.6915,1.6912,1.6912
USDSGD,20051130,062100,1.6912,1.6914,1.6912,1.6914
USDSGD,20051130,062200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,062300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,062400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,062500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,062600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,062700,1.6912,1.6914,1.6912,1.6914
USDSGD,20051130,062800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,062900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,063000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,063100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,063200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,063300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,063400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,063500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,063600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,063700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,063800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,063900,1.6913,1.6913,1.6912,1.6912
USDSGD,20051130,064000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,064100,1.6912,1.6912,1.6910,1.6910
USDSGD,20051130,064200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,064300,1.6911,1.6912,1.6911,1.6912
USDSGD,20051130,064400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,064500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,064600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,064700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,064800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,064900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,065000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,065100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,065200,1.6911,1.6911,1.6910,1.6910
USDSGD,20051130,065300,1.6910,1.6910,1.6909,1.6909
USDSGD,20051130,065400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,065500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,065600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,065700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,065800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,065900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,070000,1.6907,1.6908,1.6907,1.6908
USDSGD,20051130,070100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,070200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,070300,1.6908,1.6908,1.6907,1.6907
USDSGD,20051130,070400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051130,070500,1.6906,1.6906,1.6905,1.6905
USDSGD,20051130,070600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,070700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,070800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,070900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,071000,1.6905,1.6905,1.6904,1.6904
USDSGD,20051130,071100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,071200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,071300,1.6904,1.6904,1.6903,1.6903
USDSGD,20051130,071400,1.6903,1.6905,1.6903,1.6905
USDSGD,20051130,071500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,071600,1.6906,1.6906,1.6905,1.6905
USDSGD,20051130,071700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,071800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,071900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,072000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,072100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,072200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,072300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,072400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,072500,1.6904,1.6905,1.6904,1.6905
USDSGD,20051130,072600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,072700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,072800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,072900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,073000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,073100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,073200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,073300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,073400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,073500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,073600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,073700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,073800,1.6905,1.6907,1.6905,1.6907
USDSGD,20051130,073900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,074000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,074100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,074200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,074300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,074400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,074500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,074600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,074700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,074800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,074900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,075000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,075100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,075200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,075300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,075400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,075500,1.6910,1.6911,1.6910,1.6911
USDSGD,20051130,075600,1.6912,1.6913,1.6912,1.6913
USDSGD,20051130,075700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,075800,1.6913,1.6914,1.6913,1.6914
USDSGD,20051130,075900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,080000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,080100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,080200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,080300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,080400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,080500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,080600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,080700,1.6913,1.6913,1.6911,1.6911
USDSGD,20051130,080800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,080900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,081000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,081100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,081200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,081300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,081400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,081500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,081600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,081700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,081800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,081900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,082000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,082100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,082200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,082300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,082400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,082500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,082600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,082700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,082800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,082900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,083000,1.6912,1.6912,1.6910,1.6910
USDSGD,20051130,083100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,083200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,083300,1.6911,1.6912,1.6911,1.6912
USDSGD,20051130,083400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,083500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,083600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,083700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,083800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,083900,1.6913,1.6914,1.6913,1.6914
USDSGD,20051130,084000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,084100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,084200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,084300,1.6912,1.6913,1.6912,1.6912
USDSGD,20051130,084400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,084500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,084600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,084700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,084800,1.6912,1.6914,1.6912,1.6914
USDSGD,20051130,084900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,085000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,085100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,085200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,085300,1.6915,1.6917,1.6915,1.6916
USDSGD,20051130,085400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,085500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,085600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,085700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,085800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,085900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,090000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,090100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,090200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,090300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,090400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,090500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,090600,1.6912,1.6912,1.6911,1.6911
USDSGD,20051130,090700,1.6910,1.6911,1.6910,1.6911
USDSGD,20051130,090800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,090900,1.6908,1.6910,1.6908,1.6910
USDSGD,20051130,091000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,091100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,091300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,091400,1.6910,1.6912,1.6910,1.6912
USDSGD,20051130,091500,1.6913,1.6914,1.6913,1.6914
USDSGD,20051130,091600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,091700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,091800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,091900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,092000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,092100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,092200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,092300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,092400,1.6912,1.6913,1.6912,1.6913
USDSGD,20051130,092500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,092600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,092700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,092800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,092900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,093000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,093100,1.6914,1.6917,1.6914,1.6917
USDSGD,20051130,093200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,093300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,093400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,093500,1.6916,1.6919,1.6916,1.6919
USDSGD,20051130,093600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,093700,1.6920,1.6923,1.6920,1.6923
USDSGD,20051130,093800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051130,093900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,094000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051130,094100,1.6919,1.6923,1.6919,1.6923
USDSGD,20051130,094200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051130,094300,1.6923,1.6925,1.6923,1.6925
USDSGD,20051130,094400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,094500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,094600,1.6923,1.6924,1.6923,1.6924
USDSGD,20051130,094700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051130,094800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051130,094900,1.6924,1.6924,1.6923,1.6923
USDSGD,20051130,095000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051130,095100,1.6923,1.6924,1.6923,1.6924
USDSGD,20051130,095200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051130,095300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,095400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,095500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,095600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,095700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,095800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051130,095900,1.6926,1.6927,1.6926,1.6927
USDSGD,20051130,100000,1.6927,1.6928,1.6927,1.6928
USDSGD,20051130,100100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051130,100200,1.6927,1.6928,1.6927,1.6928
USDSGD,20051130,100300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,100400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,100500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,100600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,100700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,100800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,100900,1.6926,1.6927,1.6926,1.6927
USDSGD,20051130,101000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051130,101100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051130,101200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051130,101300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051130,101400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051130,101500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051130,101600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,101700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,101800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051130,101900,1.6928,1.6928,1.6922,1.6923
USDSGD,20051130,102000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051130,102100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051130,102200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051130,102300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051130,102400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051130,102500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051130,102600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051130,102700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051130,102800,1.6924,1.6924,1.6921,1.6921
USDSGD,20051130,102900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,103000,1.6921,1.6921,1.6919,1.6919
USDSGD,20051130,103100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,103200,1.6918,1.6918,1.6916,1.6916
USDSGD,20051130,103300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,103400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,103500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,103600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,103700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,103800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,103900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,104000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,104100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,104200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,104300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,104400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,104500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,104600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,104700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,104800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,104900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,105000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,105100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,105200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,105300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,105400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,105500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,105600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,105700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,105800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,105900,1.6917,1.6918,1.6917,1.6918
USDSGD,20051130,110000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,110100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,110200,1.6917,1.6917,1.6916,1.6916
USDSGD,20051130,110300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,110400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,110500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,110600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,110700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,110800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,110900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,111000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,111100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,111200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,111300,1.6918,1.6922,1.6918,1.6921
USDSGD,20051130,111400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,111500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,111600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,111700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,111800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,111900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,112000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,112100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,112200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,112300,1.6921,1.6922,1.6921,1.6922
USDSGD,20051130,112400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051130,112500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,112600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,112700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,112800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,112900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,113000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,113100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,113200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,113300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,113400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,113500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,113600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,113700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,113800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,113900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,114000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,114100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,114200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,114300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,114400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,114600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,114700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,114800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,114900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,115000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,115100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,115200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,115300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,115400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,115500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,115600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,115700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,115800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,115900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,120000,1.6920,1.6920,1.6914,1.6914
USDSGD,20051130,120100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,120200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,120300,1.6913,1.6916,1.6913,1.6915
USDSGD,20051130,120400,1.6914,1.6915,1.6914,1.6915
USDSGD,20051130,120500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,120600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,120700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,120800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,120900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,121000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,121100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,121200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,121300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,121400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,121500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,121600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,121700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,121800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,121900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,122000,1.6914,1.6914,1.6913,1.6913
USDSGD,20051130,122100,1.6912,1.6913,1.6912,1.6913
USDSGD,20051130,122200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,122300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,122400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,122500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,122600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,122700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,122800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,122900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,123000,1.6912,1.6913,1.6912,1.6913
USDSGD,20051130,123100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,123200,1.6913,1.6913,1.6911,1.6911
USDSGD,20051130,123300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,123400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,123500,1.6914,1.6914,1.6913,1.6913
USDSGD,20051130,123600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,123700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,123800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,123900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,124000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,124100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,124200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,124300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,124400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,124500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,124600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,124700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,124800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,124900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,125000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,125100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,125200,1.6914,1.6914,1.6913,1.6913
USDSGD,20051130,125300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,125400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,125500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,125600,1.6913,1.6914,1.6913,1.6914
USDSGD,20051130,125700,1.6915,1.6915,1.6914,1.6914
USDSGD,20051130,125800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,125900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,130000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,130100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,130200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,130300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,130400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,130500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,130600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,130700,1.6914,1.6915,1.6914,1.6915
USDSGD,20051130,130800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,130900,1.6914,1.6915,1.6913,1.6914
USDSGD,20051130,131000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,131100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,131200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,131300,1.6912,1.6913,1.6912,1.6913
USDSGD,20051130,131400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051130,131500,1.6913,1.6916,1.6913,1.6916
USDSGD,20051130,131600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,131700,1.6914,1.6915,1.6914,1.6915
USDSGD,20051130,131800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,131900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,132000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,132100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,132200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,132300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,132400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,132500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,132600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,132700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,132800,1.6918,1.6918,1.6914,1.6916
USDSGD,20051130,132900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,133000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,133100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,133200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,133300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,133400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,133500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,133600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,133700,1.6917,1.6918,1.6917,1.6918
USDSGD,20051130,133800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,133900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,134000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,134100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,134200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,134300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,134400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,134500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,134600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,134700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,134800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,135000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,135100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,135200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,135300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,135400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,135500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,135600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,135700,1.6918,1.6918,1.6912,1.6912
USDSGD,20051130,135800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,135900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,140000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,140100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,140200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,140300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,140400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,140500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,140600,1.6912,1.6917,1.6912,1.6917
USDSGD,20051130,140700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,140800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,140900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,141000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,141100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,141200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,141300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,141400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051130,141500,1.6919,1.6921,1.6919,1.6921
USDSGD,20051130,141600,1.6922,1.6922,1.6921,1.6921
USDSGD,20051130,141700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,141800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,141900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,142000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,142100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,142200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,142300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,142400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,142500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,142600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,142700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,142800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,142900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,143000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,143100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,143200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051130,143300,1.6921,1.6921,1.6919,1.6921
USDSGD,20051130,143400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051130,143500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051130,143600,1.6919,1.6919,1.6918,1.6918
USDSGD,20051130,143700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,143800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051130,143900,1.6916,1.6916,1.6914,1.6914
USDSGD,20051130,144000,1.6914,1.6915,1.6912,1.6912
USDSGD,20051130,144100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,144200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,144300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,144400,1.6910,1.6910,1.6908,1.6908
USDSGD,20051130,144500,1.6908,1.6909,1.6908,1.6909
USDSGD,20051130,144600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,144700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,144800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,144900,1.6910,1.6912,1.6910,1.6911
USDSGD,20051130,145000,1.6912,1.6913,1.6912,1.6912
USDSGD,20051130,145100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,145200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,145300,1.6913,1.6914,1.6913,1.6914
USDSGD,20051130,145400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,145500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,145600,1.6914,1.6914,1.6912,1.6912
USDSGD,20051130,145700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,145800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,145900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,150000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,150100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,150200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,150300,1.6914,1.6914,1.6912,1.6912
USDSGD,20051130,150400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,150500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,150600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,150700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,150800,1.6912,1.6916,1.6912,1.6916
USDSGD,20051130,150900,1.6917,1.6917,1.6916,1.6916
USDSGD,20051130,151000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,151100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,151200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,151300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,151400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,151500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,151600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051130,151700,1.6916,1.6916,1.6915,1.6915
USDSGD,20051130,151800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051130,151900,1.6915,1.6915,1.6914,1.6914
USDSGD,20051130,152000,1.6913,1.6913,1.6912,1.6912
USDSGD,20051130,152100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,152200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,152300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,152400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,152500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,152600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051130,152700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051130,152800,1.6912,1.6912,1.6911,1.6912
USDSGD,20051130,152900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,153000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,153100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,153200,1.6910,1.6910,1.6909,1.6909
USDSGD,20051130,153300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,153400,1.6911,1.6911,1.6905,1.6905
USDSGD,20051130,153500,1.6908,1.6909,1.6906,1.6906
USDSGD,20051130,153600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,153700,1.6906,1.6906,1.6905,1.6905
USDSGD,20051130,153800,1.6905,1.6906,1.6905,1.6906
USDSGD,20051130,153900,1.6907,1.6907,1.6905,1.6905
USDSGD,20051130,154000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,154100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,154200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,154300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,154400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,154500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,154600,1.6909,1.6909,1.6908,1.6908
USDSGD,20051130,154700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,154800,1.6908,1.6908,1.6906,1.6906
USDSGD,20051130,154900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051130,155000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,155100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,155200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,155300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,155400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,155500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,155600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,155700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,155800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,155900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,160000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,160100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,160200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,160300,1.6905,1.6907,1.6905,1.6907
USDSGD,20051130,160400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,160500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,160600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,160700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,160800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,160900,1.6905,1.6907,1.6905,1.6907
USDSGD,20051130,161000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,161100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,161200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,161300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,161400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,161500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,161600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,161700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,161800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,161900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,162000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,162100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,162200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,162400,1.6907,1.6908,1.6907,1.6908
USDSGD,20051130,162500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,162600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,162700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,162800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,162900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,163000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,163100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,163200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,163300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,163400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,163500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,163600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051130,163700,1.6908,1.6908,1.6904,1.6904
USDSGD,20051130,163800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,163900,1.6905,1.6905,1.6904,1.6904
USDSGD,20051130,164000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,164100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,164200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,164300,1.6904,1.6905,1.6904,1.6905
USDSGD,20051130,164400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,164500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,164600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,164700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,164800,1.6904,1.6905,1.6904,1.6905
USDSGD,20051130,164900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,165000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,165100,1.6907,1.6907,1.6905,1.6906
USDSGD,20051130,165200,1.6906,1.6906,1.6904,1.6904
USDSGD,20051130,165300,1.6903,1.6903,1.6901,1.6901
USDSGD,20051130,165400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051130,165500,1.6901,1.6901,1.6900,1.6901
USDSGD,20051130,165600,1.6901,1.6901,1.6900,1.6900
USDSGD,20051130,165700,1.6900,1.6900,1.6899,1.6899
USDSGD,20051130,165800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051130,165900,1.6898,1.6900,1.6898,1.6899
USDSGD,20051130,170000,1.6899,1.6900,1.6899,1.6899
USDSGD,20051130,170100,1.6901,1.6905,1.6901,1.6904
USDSGD,20051130,170200,1.6902,1.6903,1.6902,1.6903
USDSGD,20051130,170300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,170400,1.6904,1.6905,1.6904,1.6905
USDSGD,20051130,170500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,170600,1.6905,1.6905,1.6903,1.6903
USDSGD,20051130,170700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,170800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,170900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,171000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,171100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,171200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,171300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,171400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,171500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,171600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,171700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,171800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,171900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,172000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,172100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,172200,1.6903,1.6904,1.6903,1.6904
USDSGD,20051130,172300,1.6904,1.6904,1.6903,1.6903
USDSGD,20051130,172400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,172500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,172700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,172800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,172900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,173000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,173100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,173200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,173300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,173400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,173500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,173600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,173700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,173800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,173900,1.6905,1.6905,1.6904,1.6904
USDSGD,20051130,174000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,174100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,174200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,174300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,174400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,174500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,174600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,174700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,174800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,174900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,175000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,175100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,175200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,175300,1.6903,1.6904,1.6903,1.6904
USDSGD,20051130,175400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,175500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,175600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,175700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,175800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,175900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,180000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,180100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,180200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,180300,1.6904,1.6904,1.6903,1.6903
USDSGD,20051130,180400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,180500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,180600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,180700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,180800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,180900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,181000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,181100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,181200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,181300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,181400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,181500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,181600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,181700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,181800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051130,181900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,182000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,182100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,182200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,182300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,182400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,182500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,182600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,182700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,182800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,182900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,183000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,183100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,183200,1.6906,1.6907,1.6906,1.6907
USDSGD,20051130,183300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,183400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,183500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,183600,1.6907,1.6910,1.6907,1.6910
USDSGD,20051130,183700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,183800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,183900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,184000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,184100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,184200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,184300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,184400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,184500,1.6910,1.6911,1.6910,1.6911
USDSGD,20051130,184600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,184700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,184800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,184900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,185000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,185100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051130,185200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,185300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,185400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,185500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,185600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,185700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,185800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,185900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,190000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,190100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,190200,1.6910,1.6911,1.6910,1.6910
USDSGD,20051130,190300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,190400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,190500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,190600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,190700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,190800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,190900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051130,191000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,191100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,191200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,191300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,191400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,191500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,191600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,191700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,191800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,191900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,192000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,192100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,192200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,192300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,192400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,192500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,192600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,192700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,192800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,192900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,193000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,193100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,193200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,193300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,193400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,193500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,193600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,193700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,193800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,193900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,194000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,194100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,194200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,194300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,194400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,194500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,194600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,194700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,194800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,194900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,195000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,195100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,195200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,195300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,195400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,195500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,195600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,195700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,195800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,195900,1.6909,1.6909,1.6907,1.6907
USDSGD,20051130,200000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,200100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,200200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,200300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,200400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,200600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,200700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,200800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,200900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,201000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,201100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,201200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,201300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,201400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,201500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,201600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,201700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,201800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,201900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,202000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,202100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,202200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,202300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,202400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,202500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,202600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,202700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,202800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,202900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,203000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,203100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,203200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,203300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,203400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,203500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,203600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,203700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,203800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,203900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,204000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,204100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,204200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,204300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,204400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,204500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,204600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,204700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,204800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,204900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,205000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,205100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,205200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,205300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,205400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,205500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,205600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,205700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,205800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,205900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,210000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,210100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,210200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,210300,1.6905,1.6906,1.6905,1.6906
USDSGD,20051130,210400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,210500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,210600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,210700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,210800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,210900,1.6905,1.6907,1.6905,1.6906
USDSGD,20051130,211000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051130,211100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051130,211200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,211300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,211400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,211500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,211600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,211700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,211800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,211900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,212000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,212100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,212200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,212300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,212400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,212500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,212600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,212700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,212800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,212900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,213000,1.6905,1.6905,1.6902,1.6902
USDSGD,20051130,213100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051130,213200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051130,213300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051130,213400,1.6902,1.6905,1.6902,1.6905
USDSGD,20051130,213500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,213600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,213700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,213800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,213900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,214000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,214100,1.6905,1.6905,1.6904,1.6904
USDSGD,20051130,214200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,214300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,214400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,214500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,214600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,214700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,214800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,214900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,215000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,215100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,215200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,215300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,215400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,215500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,215600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,215700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,215800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,215900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,220000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,220100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,220200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,220300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,220400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,220500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,220600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,220700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,220800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051130,220900,1.6904,1.6909,1.6904,1.6909
USDSGD,20051130,221000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,221100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,221200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,221300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,221400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,221500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,221600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,221700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,221800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,221900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,222000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,222100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,222200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,222300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,222400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,222500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,222600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,222700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,222800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,222900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,223000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,223100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,223200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,223300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,223400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,223500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,223600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,223700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,223800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051130,223900,1.6907,1.6907,1.6905,1.6905
USDSGD,20051130,224000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,224100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,224200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,224300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,224400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,224500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,224600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,224700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,224800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,224900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,225000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,225100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,225200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,225300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,225400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,225500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,225600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,225700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,225800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,225900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,230000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,230100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,230200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,230300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,230400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,230600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,230700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,230800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,230900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,231000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,231100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,231200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,231300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,231400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,231500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,231600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,231700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,231800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,231900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,232000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,232100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051130,232200,1.6905,1.6909,1.6905,1.6909
USDSGD,20051130,232300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,232400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,232500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,232600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,232700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,232800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,232900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,233000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,233100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,233200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,233300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,233400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,233500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,233600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,233700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,233800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,233900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,234000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,234100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,234200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,234300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,234400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,234500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,234600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,234700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,234800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,234900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,235000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,235100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,235200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,235300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,235400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,235500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,235600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,235700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,235800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051130,235900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051201,000000,1.6909,1.6909,1.6909,1.6909
USDZAR,20051130,000100,6.470,6.470,6.470,6.470
USDZAR,20051130,000200,6.470,6.470,6.470,6.470
USDZAR,20051130,000400,6.470,6.470,6.470,6.470
USDZAR,20051130,000500,6.470,6.470,6.470,6.470
USDZAR,20051130,000600,6.470,6.470,6.470,6.470
USDZAR,20051130,000700,6.470,6.470,6.470,6.470
USDZAR,20051130,000800,6.470,6.470,6.470,6.470
USDZAR,20051130,000900,6.470,6.470,6.470,6.470
USDZAR,20051130,001000,6.470,6.470,6.470,6.470
USDZAR,20051130,001100,6.470,6.470,6.470,6.470
USDZAR,20051130,001200,6.470,6.470,6.470,6.470
USDZAR,20051130,001300,6.470,6.470,6.470,6.470
USDZAR,20051130,001400,6.470,6.470,6.470,6.470
USDZAR,20051130,001500,6.470,6.470,6.470,6.470
USDZAR,20051130,001600,6.470,6.470,6.470,6.470
USDZAR,20051130,001700,6.470,6.470,6.470,6.470
USDZAR,20051130,001800,6.470,6.470,6.470,6.470
USDZAR,20051130,001900,6.470,6.470,6.470,6.470
USDZAR,20051130,002000,6.470,6.470,6.470,6.470
USDZAR,20051130,002100,6.470,6.470,6.470,6.470
USDZAR,20051130,002200,6.470,6.470,6.470,6.470
USDZAR,20051130,002300,6.470,6.470,6.470,6.470
USDZAR,20051130,002400,6.470,6.470,6.470,6.470
USDZAR,20051130,002500,6.470,6.470,6.470,6.470
USDZAR,20051130,002600,6.470,6.470,6.470,6.470
USDZAR,20051130,002700,6.470,6.470,6.470,6.470
USDZAR,20051130,002800,6.470,6.470,6.470,6.470
USDZAR,20051130,002900,6.470,6.470,6.470,6.470
USDZAR,20051130,003000,6.470,6.470,6.470,6.470
USDZAR,20051130,003100,6.470,6.470,6.470,6.470
USDZAR,20051130,003200,6.470,6.470,6.470,6.470
USDZAR,20051130,003300,6.470,6.470,6.470,6.470
USDZAR,20051130,003400,6.470,6.470,6.470,6.470
USDZAR,20051130,003500,6.470,6.470,6.470,6.470
USDZAR,20051130,003600,6.470,6.470,6.470,6.470
USDZAR,20051130,003700,6.470,6.470,6.470,6.470
USDZAR,20051130,003800,6.470,6.470,6.470,6.470
USDZAR,20051130,003900,6.470,6.470,6.470,6.470
USDZAR,20051130,004000,6.470,6.470,6.470,6.470
USDZAR,20051130,004100,6.470,6.470,6.470,6.470
USDZAR,20051130,004200,6.470,6.470,6.470,6.470
USDZAR,20051130,004300,6.470,6.470,6.470,6.470
USDZAR,20051130,004400,6.470,6.470,6.470,6.470
USDZAR,20051130,004500,6.470,6.470,6.470,6.470
USDZAR,20051130,004600,6.470,6.470,6.470,6.470
USDZAR,20051130,004700,6.470,6.470,6.470,6.470
USDZAR,20051130,004800,6.470,6.470,6.470,6.470
USDZAR,20051130,004900,6.470,6.470,6.470,6.470
USDZAR,20051130,005000,6.470,6.470,6.470,6.470
USDZAR,20051130,005100,6.470,6.470,6.470,6.470
USDZAR,20051130,005200,6.470,6.470,6.470,6.470
USDZAR,20051130,005300,6.470,6.470,6.470,6.470
USDZAR,20051130,005400,6.470,6.470,6.470,6.470
USDZAR,20051130,005500,6.470,6.470,6.470,6.470
USDZAR,20051130,005600,6.470,6.470,6.470,6.470
USDZAR,20051130,005700,6.470,6.470,6.470,6.470
USDZAR,20051130,005800,6.470,6.470,6.470,6.470
USDZAR,20051130,005900,6.470,6.470,6.470,6.470
USDZAR,20051130,010000,6.470,6.470,6.470,6.470
USDZAR,20051130,010100,6.470,6.470,6.470,6.470
USDZAR,20051130,010200,6.470,6.470,6.470,6.470
USDZAR,20051130,010300,6.470,6.470,6.470,6.470
USDZAR,20051130,010400,6.470,6.470,6.470,6.470
USDZAR,20051130,010500,6.470,6.470,6.470,6.470
USDZAR,20051130,010600,6.470,6.470,6.470,6.470
USDZAR,20051130,010700,6.470,6.470,6.470,6.470
USDZAR,20051130,010800,6.470,6.470,6.470,6.470
USDZAR,20051130,010900,6.470,6.470,6.470,6.470
USDZAR,20051130,011000,6.470,6.470,6.470,6.470
USDZAR,20051130,011100,6.470,6.470,6.470,6.470
USDZAR,20051130,011200,6.470,6.470,6.470,6.470
USDZAR,20051130,011300,6.470,6.470,6.470,6.470
USDZAR,20051130,011400,6.470,6.470,6.470,6.470
USDZAR,20051130,011500,6.470,6.470,6.470,6.470
USDZAR,20051130,011600,6.470,6.470,6.470,6.470
USDZAR,20051130,011700,6.470,6.470,6.470,6.470
USDZAR,20051130,011800,6.470,6.470,6.470,6.470
USDZAR,20051130,011900,6.470,6.470,6.470,6.470
USDZAR,20051130,012000,6.470,6.470,6.470,6.470
USDZAR,20051130,012100,6.470,6.470,6.470,6.470
USDZAR,20051130,012200,6.470,6.470,6.470,6.470
USDZAR,20051130,012300,6.470,6.470,6.470,6.470
USDZAR,20051130,012400,6.470,6.470,6.470,6.470
USDZAR,20051130,012500,6.470,6.470,6.470,6.470
USDZAR,20051130,012600,6.470,6.470,6.470,6.470
USDZAR,20051130,012700,6.470,6.470,6.470,6.470
USDZAR,20051130,012800,6.470,6.470,6.470,6.470
USDZAR,20051130,012900,6.470,6.470,6.470,6.470
USDZAR,20051130,013000,6.470,6.470,6.470,6.470
USDZAR,20051130,013100,6.470,6.470,6.470,6.470
USDZAR,20051130,013200,6.470,6.470,6.470,6.470
USDZAR,20051130,013300,6.470,6.470,6.470,6.470
USDZAR,20051130,013400,6.470,6.470,6.470,6.470
USDZAR,20051130,013500,6.470,6.470,6.470,6.470
USDZAR,20051130,013600,6.470,6.470,6.470,6.470
USDZAR,20051130,013700,6.470,6.470,6.470,6.470
USDZAR,20051130,013800,6.470,6.470,6.470,6.470
USDZAR,20051130,013900,6.470,6.470,6.470,6.470
USDZAR,20051130,014000,6.470,6.470,6.470,6.470
USDZAR,20051130,014100,6.470,6.470,6.470,6.470
USDZAR,20051130,014200,6.470,6.470,6.470,6.470
USDZAR,20051130,014300,6.470,6.470,6.470,6.470
USDZAR,20051130,014400,6.470,6.470,6.470,6.470
USDZAR,20051130,014500,6.470,6.470,6.470,6.470
USDZAR,20051130,014600,6.470,6.470,6.470,6.470
USDZAR,20051130,014700,6.470,6.470,6.470,6.470
USDZAR,20051130,014800,6.470,6.470,6.470,6.470
USDZAR,20051130,014900,6.470,6.470,6.470,6.470
USDZAR,20051130,015000,6.470,6.470,6.470,6.470
USDZAR,20051130,015100,6.470,6.470,6.470,6.470
USDZAR,20051130,015200,6.470,6.470,6.470,6.470
USDZAR,20051130,015300,6.470,6.470,6.470,6.470
USDZAR,20051130,015400,6.470,6.470,6.470,6.470
USDZAR,20051130,015500,6.470,6.470,6.470,6.470
USDZAR,20051130,015600,6.470,6.470,6.470,6.470
USDZAR,20051130,015700,6.470,6.470,6.470,6.470
USDZAR,20051130,015800,6.470,6.470,6.470,6.470
USDZAR,20051130,015900,6.470,6.470,6.470,6.470
USDZAR,20051130,020000,6.470,6.470,6.470,6.470
USDZAR,20051130,020100,6.470,6.470,6.470,6.470
USDZAR,20051130,020200,6.470,6.470,6.470,6.470
USDZAR,20051130,020300,6.470,6.470,6.470,6.470
USDZAR,20051130,020400,6.470,6.470,6.470,6.470
USDZAR,20051130,020500,6.470,6.470,6.470,6.470
USDZAR,20051130,020600,6.470,6.470,6.470,6.470
USDZAR,20051130,020700,6.470,6.470,6.470,6.470
USDZAR,20051130,020800,6.470,6.470,6.470,6.470
USDZAR,20051130,020900,6.470,6.470,6.470,6.470
USDZAR,20051130,021000,6.470,6.470,6.470,6.470
USDZAR,20051130,021100,6.470,6.470,6.470,6.470
USDZAR,20051130,021300,6.470,6.470,6.470,6.470
USDZAR,20051130,021400,6.470,6.470,6.470,6.470
USDZAR,20051130,021500,6.470,6.470,6.470,6.470
USDZAR,20051130,021600,6.470,6.470,6.470,6.470
USDZAR,20051130,021700,6.470,6.470,6.470,6.470
USDZAR,20051130,021800,6.470,6.470,6.470,6.470
USDZAR,20051130,021900,6.470,6.470,6.470,6.470
USDZAR,20051130,022000,6.470,6.470,6.470,6.470
USDZAR,20051130,022100,6.470,6.470,6.470,6.470
USDZAR,20051130,022200,6.470,6.470,6.470,6.470
USDZAR,20051130,022300,6.470,6.470,6.470,6.470
USDZAR,20051130,022400,6.470,6.470,6.470,6.470
USDZAR,20051130,022500,6.470,6.470,6.470,6.470
USDZAR,20051130,022600,6.470,6.470,6.470,6.470
USDZAR,20051130,022700,6.470,6.470,6.470,6.470
USDZAR,20051130,022800,6.470,6.470,6.470,6.470
USDZAR,20051130,022900,6.470,6.470,6.470,6.470
USDZAR,20051130,023000,6.470,6.470,6.470,6.470
USDZAR,20051130,023100,6.470,6.470,6.470,6.470
USDZAR,20051130,023200,6.470,6.470,6.470,6.470
USDZAR,20051130,023300,6.470,6.470,6.470,6.470
USDZAR,20051130,023400,6.470,6.470,6.470,6.470
USDZAR,20051130,023500,6.470,6.470,6.470,6.470
USDZAR,20051130,023600,6.470,6.470,6.470,6.470
USDZAR,20051130,023700,6.470,6.470,6.470,6.470
USDZAR,20051130,023800,6.470,6.470,6.470,6.470
USDZAR,20051130,023900,6.470,6.470,6.470,6.470
USDZAR,20051130,024000,6.470,6.470,6.470,6.470
USDZAR,20051130,024100,6.470,6.470,6.470,6.470
USDZAR,20051130,024200,6.470,6.470,6.470,6.470
USDZAR,20051130,024300,6.470,6.470,6.470,6.470
USDZAR,20051130,024400,6.470,6.470,6.470,6.470
USDZAR,20051130,024500,6.470,6.470,6.470,6.470
USDZAR,20051130,024600,6.470,6.470,6.470,6.470
USDZAR,20051130,024700,6.470,6.470,6.470,6.470
USDZAR,20051130,024800,6.470,6.470,6.470,6.470
USDZAR,20051130,024900,6.470,6.470,6.470,6.470
USDZAR,20051130,025000,6.470,6.470,6.470,6.470
USDZAR,20051130,025100,6.470,6.470,6.470,6.470
USDZAR,20051130,025200,6.476,6.476,6.476,6.476
USDZAR,20051130,025300,6.476,6.476,6.476,6.476
USDZAR,20051130,025400,6.476,6.476,6.476,6.476
USDZAR,20051130,025500,6.476,6.476,6.476,6.476
USDZAR,20051130,025600,6.476,6.476,6.476,6.476
USDZAR,20051130,025700,6.476,6.476,6.476,6.476
USDZAR,20051130,025800,6.476,6.476,6.476,6.476
USDZAR,20051130,025900,6.476,6.476,6.476,6.476
USDZAR,20051130,030000,6.476,6.476,6.476,6.476
USDZAR,20051130,030100,6.476,6.476,6.476,6.476
USDZAR,20051130,030200,6.476,6.476,6.476,6.476
USDZAR,20051130,030300,6.476,6.476,6.476,6.476
USDZAR,20051130,030400,6.476,6.476,6.476,6.476
USDZAR,20051130,030500,6.476,6.476,6.476,6.476
USDZAR,20051130,030600,6.476,6.476,6.476,6.476
USDZAR,20051130,030700,6.476,6.476,6.476,6.476
USDZAR,20051130,030800,6.476,6.476,6.476,6.476
USDZAR,20051130,030900,6.476,6.476,6.476,6.476
USDZAR,20051130,031000,6.476,6.476,6.476,6.476
USDZAR,20051130,031100,6.476,6.476,6.476,6.476
USDZAR,20051130,031200,6.476,6.476,6.476,6.476
USDZAR,20051130,031300,6.476,6.476,6.476,6.476
USDZAR,20051130,031400,6.476,6.476,6.476,6.476
USDZAR,20051130,031500,6.476,6.476,6.476,6.476
USDZAR,20051130,031600,6.476,6.476,6.476,6.476
USDZAR,20051130,031700,6.476,6.476,6.476,6.476
USDZAR,20051130,031800,6.476,6.476,6.476,6.476
USDZAR,20051130,031900,6.476,6.476,6.476,6.476
USDZAR,20051130,032000,6.476,6.476,6.476,6.476
USDZAR,20051130,032100,6.476,6.476,6.476,6.476
USDZAR,20051130,032200,6.476,6.477,6.476,6.477
USDZAR,20051130,032300,6.477,6.477,6.477,6.477
USDZAR,20051130,032400,6.477,6.477,6.477,6.477
USDZAR,20051130,032500,6.477,6.477,6.477,6.477
USDZAR,20051130,032600,6.477,6.477,6.477,6.477
USDZAR,20051130,032700,6.477,6.477,6.477,6.477
USDZAR,20051130,032900,6.477,6.477,6.477,6.477
USDZAR,20051130,033000,6.477,6.477,6.477,6.477
USDZAR,20051130,033100,6.477,6.477,6.477,6.477
USDZAR,20051130,033200,6.477,6.477,6.477,6.477
USDZAR,20051130,033300,6.477,6.477,6.477,6.477
USDZAR,20051130,033400,6.477,6.477,6.477,6.477
USDZAR,20051130,033500,6.477,6.477,6.477,6.477
USDZAR,20051130,033600,6.477,6.477,6.477,6.477
USDZAR,20051130,033700,6.477,6.477,6.477,6.477
USDZAR,20051130,033800,6.477,6.477,6.477,6.477
USDZAR,20051130,033900,6.477,6.477,6.477,6.477
USDZAR,20051130,034000,6.477,6.477,6.477,6.477
USDZAR,20051130,034100,6.477,6.477,6.477,6.477
USDZAR,20051130,034200,6.477,6.477,6.477,6.477
USDZAR,20051130,034300,6.477,6.477,6.477,6.477
USDZAR,20051130,034400,6.477,6.477,6.477,6.477
USDZAR,20051130,034500,6.477,6.477,6.477,6.477
USDZAR,20051130,034600,6.477,6.477,6.477,6.477
USDZAR,20051130,034700,6.477,6.477,6.477,6.477
USDZAR,20051130,034800,6.477,6.477,6.477,6.477
USDZAR,20051130,034900,6.477,6.477,6.477,6.477
USDZAR,20051130,035000,6.477,6.477,6.477,6.477
USDZAR,20051130,035100,6.477,6.477,6.477,6.477
USDZAR,20051130,035200,6.477,6.477,6.477,6.477
USDZAR,20051130,035300,6.477,6.477,6.477,6.477
USDZAR,20051130,035400,6.477,6.477,6.477,6.477
USDZAR,20051130,035500,6.477,6.477,6.477,6.477
USDZAR,20051130,035600,6.477,6.477,6.477,6.477
USDZAR,20051130,035700,6.477,6.477,6.477,6.477
USDZAR,20051130,035800,6.477,6.477,6.477,6.477
USDZAR,20051130,035900,6.477,6.477,6.477,6.477
USDZAR,20051130,040000,6.477,6.477,6.477,6.477
USDZAR,20051130,040100,6.477,6.477,6.477,6.477
USDZAR,20051130,040200,6.477,6.477,6.477,6.477
USDZAR,20051130,040300,6.477,6.477,6.477,6.477
USDZAR,20051130,040400,6.477,6.477,6.477,6.477
USDZAR,20051130,040500,6.477,6.477,6.477,6.477
USDZAR,20051130,040600,6.477,6.477,6.477,6.477
USDZAR,20051130,040700,6.477,6.477,6.477,6.477
USDZAR,20051130,040800,6.477,6.477,6.477,6.477
USDZAR,20051130,040900,6.477,6.477,6.477,6.477
USDZAR,20051130,041000,6.477,6.477,6.477,6.477
USDZAR,20051130,041100,6.477,6.477,6.477,6.477
USDZAR,20051130,041200,6.477,6.477,6.477,6.477
USDZAR,20051130,041300,6.477,6.477,6.477,6.477
USDZAR,20051130,041400,6.477,6.477,6.477,6.477
USDZAR,20051130,041500,6.477,6.477,6.477,6.477
USDZAR,20051130,041600,6.477,6.477,6.477,6.477
USDZAR,20051130,041700,6.477,6.477,6.477,6.477
USDZAR,20051130,041800,6.477,6.477,6.477,6.477
USDZAR,20051130,041900,6.477,6.477,6.477,6.477
USDZAR,20051130,042000,6.477,6.477,6.477,6.477
USDZAR,20051130,042100,6.477,6.477,6.477,6.477
USDZAR,20051130,042200,6.477,6.477,6.476,6.476
USDZAR,20051130,042300,6.476,6.476,6.476,6.476
USDZAR,20051130,042400,6.476,6.476,6.476,6.476
USDZAR,20051130,042500,6.476,6.476,6.476,6.476
USDZAR,20051130,042600,6.476,6.476,6.476,6.476
USDZAR,20051130,042700,6.476,6.476,6.476,6.476
USDZAR,20051130,042800,6.476,6.476,6.476,6.476
USDZAR,20051130,042900,6.476,6.476,6.476,6.476
USDZAR,20051130,043000,6.476,6.476,6.476,6.476
USDZAR,20051130,043100,6.476,6.476,6.476,6.476
USDZAR,20051130,043200,6.476,6.476,6.476,6.476
USDZAR,20051130,043300,6.476,6.476,6.476,6.476
USDZAR,20051130,043400,6.476,6.476,6.476,6.476
USDZAR,20051130,043500,6.476,6.476,6.476,6.476
USDZAR,20051130,043600,6.476,6.476,6.476,6.476
USDZAR,20051130,043700,6.476,6.476,6.476,6.476
USDZAR,20051130,043800,6.476,6.476,6.476,6.476
USDZAR,20051130,043900,6.476,6.476,6.476,6.476
USDZAR,20051130,044000,6.476,6.476,6.476,6.476
USDZAR,20051130,044100,6.476,6.476,6.476,6.476
USDZAR,20051130,044200,6.476,6.476,6.476,6.476
USDZAR,20051130,044400,6.476,6.476,6.476,6.476
USDZAR,20051130,044500,6.476,6.476,6.476,6.476
USDZAR,20051130,044600,6.476,6.477,6.476,6.477
USDZAR,20051130,044700,6.477,6.477,6.477,6.477
USDZAR,20051130,044800,6.477,6.477,6.477,6.477
USDZAR,20051130,044900,6.477,6.477,6.475,6.475
USDZAR,20051130,045000,6.475,6.475,6.475,6.475
USDZAR,20051130,045100,6.475,6.475,6.475,6.475
USDZAR,20051130,045200,6.476,6.477,6.476,6.477
USDZAR,20051130,045300,6.477,6.477,6.477,6.477
USDZAR,20051130,045400,6.477,6.477,6.477,6.477
USDZAR,20051130,045500,6.477,6.477,6.477,6.477
USDZAR,20051130,045600,6.477,6.477,6.477,6.477
USDZAR,20051130,045700,6.477,6.477,6.477,6.477
USDZAR,20051130,045800,6.477,6.477,6.477,6.477
USDZAR,20051130,045900,6.477,6.477,6.477,6.477
USDZAR,20051130,050000,6.477,6.477,6.477,6.477
USDZAR,20051130,050100,6.476,6.476,6.476,6.476
USDZAR,20051130,050200,6.476,6.476,6.476,6.476
USDZAR,20051130,050300,6.476,6.476,6.476,6.476
USDZAR,20051130,050400,6.476,6.476,6.476,6.476
USDZAR,20051130,050500,6.476,6.476,6.476,6.476
USDZAR,20051130,050600,6.476,6.476,6.476,6.476
USDZAR,20051130,050700,6.476,6.476,6.476,6.476
USDZAR,20051130,050800,6.476,6.476,6.476,6.476
USDZAR,20051130,050900,6.476,6.476,6.476,6.476
USDZAR,20051130,051000,6.476,6.476,6.476,6.476
USDZAR,20051130,051100,6.476,6.476,6.476,6.476
USDZAR,20051130,051200,6.476,6.476,6.476,6.476
USDZAR,20051130,051300,6.476,6.476,6.476,6.476
USDZAR,20051130,051400,6.476,6.476,6.476,6.476
USDZAR,20051130,051500,6.476,6.476,6.476,6.476
USDZAR,20051130,051600,6.476,6.476,6.476,6.476
USDZAR,20051130,051700,6.476,6.476,6.476,6.476
USDZAR,20051130,051800,6.476,6.476,6.476,6.476
USDZAR,20051130,051900,6.476,6.476,6.476,6.476
USDZAR,20051130,052000,6.476,6.476,6.476,6.476
USDZAR,20051130,052100,6.476,6.479,6.476,6.479
USDZAR,20051130,052200,6.479,6.479,6.479,6.479
USDZAR,20051130,052300,6.479,6.479,6.479,6.479
USDZAR,20051130,052400,6.479,6.479,6.479,6.479
USDZAR,20051130,052500,6.479,6.479,6.479,6.479
USDZAR,20051130,052600,6.479,6.479,6.479,6.479
USDZAR,20051130,052700,6.479,6.479,6.479,6.479
USDZAR,20051130,052800,6.479,6.479,6.479,6.479
USDZAR,20051130,052900,6.479,6.479,6.479,6.479
USDZAR,20051130,053000,6.479,6.479,6.479,6.479
USDZAR,20051130,053100,6.479,6.479,6.479,6.479
USDZAR,20051130,053200,6.479,6.479,6.479,6.479
USDZAR,20051130,053400,6.479,6.479,6.479,6.479
USDZAR,20051130,053500,6.479,6.479,6.479,6.479
USDZAR,20051130,053600,6.479,6.479,6.479,6.479
USDZAR,20051130,053700,6.479,6.479,6.479,6.479
USDZAR,20051130,053800,6.479,6.479,6.479,6.479
USDZAR,20051130,053900,6.479,6.479,6.479,6.479
USDZAR,20051130,054000,6.479,6.479,6.479,6.479
USDZAR,20051130,054100,6.479,6.479,6.479,6.479
USDZAR,20051130,054200,6.479,6.479,6.479,6.479
USDZAR,20051130,054300,6.479,6.479,6.479,6.479
USDZAR,20051130,054400,6.479,6.479,6.479,6.479
USDZAR,20051130,054500,6.479,6.479,6.479,6.479
USDZAR,20051130,054600,6.479,6.479,6.479,6.479
USDZAR,20051130,054700,6.479,6.479,6.479,6.479
USDZAR,20051130,054800,6.479,6.479,6.479,6.479
USDZAR,20051130,054900,6.479,6.479,6.479,6.479
USDZAR,20051130,055000,6.479,6.479,6.479,6.479
USDZAR,20051130,055100,6.479,6.479,6.479,6.479
USDZAR,20051130,055200,6.479,6.479,6.479,6.479
USDZAR,20051130,055300,6.479,6.479,6.479,6.479
USDZAR,20051130,055400,6.479,6.479,6.479,6.479
USDZAR,20051130,055500,6.479,6.479,6.479,6.479
USDZAR,20051130,055600,6.479,6.479,6.479,6.479
USDZAR,20051130,055700,6.479,6.479,6.479,6.479
USDZAR,20051130,055800,6.479,6.479,6.479,6.479
USDZAR,20051130,055900,6.479,6.479,6.479,6.479
USDZAR,20051130,060000,6.479,6.479,6.479,6.479
USDZAR,20051130,060100,6.479,6.479,6.479,6.479
USDZAR,20051130,060200,6.479,6.479,6.479,6.479
USDZAR,20051130,060300,6.479,6.479,6.479,6.479
USDZAR,20051130,060400,6.482,6.482,6.480,6.480
USDZAR,20051130,060600,6.480,6.480,6.480,6.480
USDZAR,20051130,060700,6.480,6.480,6.480,6.480
USDZAR,20051130,060800,6.480,6.480,6.480,6.480
USDZAR,20051130,060900,6.480,6.480,6.480,6.480
USDZAR,20051130,061000,6.480,6.480,6.480,6.480
USDZAR,20051130,061100,6.480,6.480,6.480,6.480
USDZAR,20051130,061200,6.480,6.480,6.480,6.480
USDZAR,20051130,061300,6.480,6.480,6.480,6.480
USDZAR,20051130,061400,6.480,6.480,6.480,6.480
USDZAR,20051130,061500,6.480,6.480,6.480,6.480
USDZAR,20051130,061600,6.480,6.480,6.480,6.480
USDZAR,20051130,061700,6.480,6.480,6.480,6.480
USDZAR,20051130,061800,6.480,6.480,6.480,6.480
USDZAR,20051130,061900,6.480,6.480,6.480,6.480
USDZAR,20051130,062000,6.480,6.480,6.480,6.480
USDZAR,20051130,062100,6.480,6.480,6.480,6.480
USDZAR,20051130,062200,6.480,6.480,6.478,6.478
USDZAR,20051130,062300,6.478,6.478,6.478,6.478
USDZAR,20051130,062400,6.478,6.478,6.478,6.478
USDZAR,20051130,062500,6.478,6.478,6.478,6.478
USDZAR,20051130,062600,6.478,6.478,6.478,6.478
USDZAR,20051130,062700,6.478,6.478,6.478,6.478
USDZAR,20051130,062800,6.478,6.478,6.478,6.478
USDZAR,20051130,062900,6.478,6.478,6.478,6.478
USDZAR,20051130,063000,6.478,6.478,6.478,6.478
USDZAR,20051130,063100,6.477,6.477,6.477,6.477
USDZAR,20051130,063200,6.477,6.477,6.477,6.477
USDZAR,20051130,063300,6.477,6.477,6.477,6.477
USDZAR,20051130,063400,6.477,6.477,6.477,6.477
USDZAR,20051130,063500,6.477,6.477,6.477,6.477
USDZAR,20051130,063600,6.477,6.477,6.477,6.477
USDZAR,20051130,063700,6.477,6.477,6.477,6.477
USDZAR,20051130,063800,6.477,6.477,6.477,6.477
USDZAR,20051130,063900,6.477,6.477,6.477,6.477
USDZAR,20051130,064000,6.477,6.477,6.477,6.477
USDZAR,20051130,064100,6.477,6.477,6.477,6.477
USDZAR,20051130,064200,6.477,6.477,6.477,6.477
USDZAR,20051130,064300,6.477,6.477,6.477,6.477
USDZAR,20051130,064400,6.477,6.477,6.477,6.477
USDZAR,20051130,064500,6.477,6.477,6.477,6.477
USDZAR,20051130,064600,6.477,6.477,6.477,6.477
USDZAR,20051130,064700,6.477,6.477,6.477,6.477
USDZAR,20051130,064800,6.477,6.477,6.477,6.477
USDZAR,20051130,064900,6.477,6.477,6.477,6.477
USDZAR,20051130,065000,6.477,6.477,6.476,6.477
USDZAR,20051130,065100,6.477,6.477,6.477,6.477
USDZAR,20051130,065200,6.478,6.478,6.478,6.478
USDZAR,20051130,065300,6.478,6.478,6.478,6.478
USDZAR,20051130,065400,6.478,6.478,6.478,6.478
USDZAR,20051130,065500,6.478,6.478,6.478,6.478
USDZAR,20051130,065600,6.478,6.478,6.478,6.478
USDZAR,20051130,065700,6.478,6.478,6.478,6.478
USDZAR,20051130,065800,6.478,6.478,6.478,6.478
USDZAR,20051130,065900,6.478,6.478,6.478,6.478
USDZAR,20051130,070000,6.478,6.478,6.478,6.478
USDZAR,20051130,070100,6.478,6.478,6.470,6.471
USDZAR,20051130,070200,6.470,6.471,6.470,6.471
USDZAR,20051130,070300,6.471,6.471,6.471,6.471
USDZAR,20051130,070400,6.471,6.471,6.471,6.471
USDZAR,20051130,070500,6.471,6.471,6.471,6.471
USDZAR,20051130,070600,6.471,6.471,6.471,6.471
USDZAR,20051130,070700,6.471,6.471,6.471,6.471
USDZAR,20051130,070800,6.471,6.471,6.471,6.471
USDZAR,20051130,070900,6.471,6.471,6.471,6.471
USDZAR,20051130,071000,6.471,6.471,6.471,6.471
USDZAR,20051130,071100,6.471,6.471,6.471,6.471
USDZAR,20051130,071200,6.471,6.471,6.471,6.471
USDZAR,20051130,071300,6.471,6.471,6.471,6.471
USDZAR,20051130,071400,6.471,6.471,6.471,6.471
USDZAR,20051130,071500,6.471,6.471,6.471,6.471
USDZAR,20051130,071600,6.471,6.471,6.471,6.471
USDZAR,20051130,071700,6.471,6.471,6.471,6.471
USDZAR,20051130,071800,6.471,6.471,6.471,6.471
USDZAR,20051130,071900,6.471,6.471,6.471,6.471
USDZAR,20051130,072000,6.471,6.471,6.471,6.471
USDZAR,20051130,072100,6.471,6.471,6.471,6.471
USDZAR,20051130,072200,6.473,6.473,6.473,6.473
USDZAR,20051130,072300,6.473,6.473,6.473,6.473
USDZAR,20051130,072400,6.473,6.473,6.473,6.473
USDZAR,20051130,072500,6.473,6.473,6.473,6.473
USDZAR,20051130,072600,6.473,6.473,6.473,6.473
USDZAR,20051130,072700,6.473,6.473,6.473,6.473
USDZAR,20051130,072800,6.473,6.473,6.473,6.473
USDZAR,20051130,072900,6.473,6.474,6.473,6.474
USDZAR,20051130,073000,6.474,6.475,6.474,6.475
USDZAR,20051130,073100,6.473,6.473,6.472,6.472
USDZAR,20051130,073200,6.472,6.472,6.472,6.472
USDZAR,20051130,073300,6.472,6.472,6.472,6.472
USDZAR,20051130,073400,6.473,6.473,6.473,6.473
USDZAR,20051130,073500,6.473,6.473,6.473,6.473
USDZAR,20051130,073600,6.473,6.473,6.473,6.473
USDZAR,20051130,073700,6.473,6.474,6.472,6.472
USDZAR,20051130,073800,6.472,6.472,6.472,6.472
USDZAR,20051130,073900,6.472,6.472,6.472,6.472
USDZAR,20051130,074000,6.471,6.472,6.470,6.472
USDZAR,20051130,074100,6.472,6.472,6.472,6.472
USDZAR,20051130,074200,6.473,6.474,6.473,6.474
USDZAR,20051130,074300,6.474,6.474,6.474,6.474
USDZAR,20051130,074400,6.474,6.474,6.474,6.474
USDZAR,20051130,074500,6.474,6.474,6.474,6.474
USDZAR,20051130,074600,6.474,6.475,6.472,6.473
USDZAR,20051130,074700,6.472,6.472,6.470,6.470
USDZAR,20051130,074800,6.470,6.470,6.470,6.470
USDZAR,20051130,074900,6.470,6.470,6.470,6.470
USDZAR,20051130,075000,6.471,6.471,6.471,6.471
USDZAR,20051130,075100,6.471,6.471,6.471,6.471
USDZAR,20051130,075200,6.471,6.472,6.471,6.472
USDZAR,20051130,075300,6.472,6.473,6.472,6.473
USDZAR,20051130,075400,6.471,6.472,6.471,6.472
USDZAR,20051130,075500,6.472,6.472,6.472,6.472
USDZAR,20051130,075600,6.472,6.472,6.472,6.472
USDZAR,20051130,075700,6.472,6.472,6.472,6.472
USDZAR,20051130,075800,6.472,6.472,6.470,6.470
USDZAR,20051130,075900,6.470,6.470,6.470,6.470
USDZAR,20051130,080000,6.470,6.470,6.470,6.470
USDZAR,20051130,080100,6.470,6.470,6.470,6.470
USDZAR,20051130,080200,6.468,6.468,6.468,6.468
USDZAR,20051130,080300,6.468,6.468,6.468,6.468
USDZAR,20051130,080400,6.468,6.468,6.468,6.468
USDZAR,20051130,080500,6.468,6.468,6.468,6.468
USDZAR,20051130,080600,6.466,6.466,6.466,6.466
USDZAR,20051130,080700,6.466,6.466,6.465,6.465
USDZAR,20051130,080800,6.465,6.465,6.465,6.465
USDZAR,20051130,080900,6.465,6.465,6.465,6.465
USDZAR,20051130,081000,6.465,6.465,6.465,6.465
USDZAR,20051130,081100,6.465,6.465,6.465,6.465
USDZAR,20051130,081200,6.465,6.465,6.465,6.465
USDZAR,20051130,081300,6.460,6.461,6.460,6.461
USDZAR,20051130,081400,6.463,6.463,6.461,6.463
USDZAR,20051130,081500,6.464,6.464,6.463,6.464
USDZAR,20051130,081600,6.464,6.464,6.464,6.464
USDZAR,20051130,081700,6.464,6.464,6.464,6.464
USDZAR,20051130,081800,6.464,6.464,6.464,6.464
USDZAR,20051130,081900,6.464,6.464,6.464,6.464
USDZAR,20051130,082000,6.464,6.464,6.464,6.464
USDZAR,20051130,082100,6.464,6.464,6.464,6.464
USDZAR,20051130,082200,6.464,6.464,6.464,6.464
USDZAR,20051130,082300,6.464,6.464,6.464,6.464
USDZAR,20051130,082400,6.464,6.464,6.464,6.464
USDZAR,20051130,082500,6.464,6.464,6.461,6.461
USDZAR,20051130,082600,6.461,6.461,6.461,6.461
USDZAR,20051130,082700,6.462,6.463,6.462,6.463
USDZAR,20051130,082800,6.464,6.464,6.464,6.464
USDZAR,20051130,082900,6.464,6.464,6.464,6.464
USDZAR,20051130,083000,6.464,6.464,6.464,6.464
USDZAR,20051130,083100,6.463,6.463,6.463,6.463
USDZAR,20051130,083200,6.462,6.465,6.461,6.465
USDZAR,20051130,083300,6.464,6.465,6.464,6.464
USDZAR,20051130,083400,6.465,6.465,6.463,6.463
USDZAR,20051130,083500,6.463,6.463,6.463,6.463
USDZAR,20051130,083600,6.463,6.463,6.463,6.463
USDZAR,20051130,083700,6.463,6.463,6.463,6.463
USDZAR,20051130,083800,6.463,6.463,6.463,6.463
USDZAR,20051130,083900,6.463,6.463,6.463,6.463
USDZAR,20051130,084000,6.463,6.463,6.463,6.463
USDZAR,20051130,084100,6.463,6.463,6.463,6.463
USDZAR,20051130,084200,6.463,6.463,6.463,6.463
USDZAR,20051130,084300,6.464,6.464,6.463,6.463
USDZAR,20051130,084500,6.463,6.463,6.461,6.461
USDZAR,20051130,084600,6.460,6.460,6.459,6.459
USDZAR,20051130,084700,6.458,6.458,6.458,6.458
USDZAR,20051130,084800,6.458,6.458,6.458,6.458
USDZAR,20051130,084900,6.458,6.458,6.454,6.454
USDZAR,20051130,085000,6.453,6.454,6.453,6.454
USDZAR,20051130,085100,6.455,6.455,6.454,6.455
USDZAR,20051130,085200,6.454,6.454,6.453,6.453
USDZAR,20051130,085300,6.452,6.452,6.452,6.452
USDZAR,20051130,085400,6.452,6.452,6.451,6.451
USDZAR,20051130,085500,6.449,6.449,6.446,6.447
USDZAR,20051130,085600,6.449,6.450,6.449,6.450
USDZAR,20051130,085700,6.451,6.451,6.451,6.451
USDZAR,20051130,085800,6.450,6.450,6.450,6.450
USDZAR,20051130,085900,6.450,6.450,6.450,6.450
USDZAR,20051130,090000,6.449,6.450,6.449,6.449
USDZAR,20051130,090100,6.450,6.450,6.449,6.449
USDZAR,20051130,090200,6.449,6.449,6.449,6.449
USDZAR,20051130,090300,6.449,6.449,6.449,6.449
USDZAR,20051130,090400,6.449,6.451,6.449,6.451
USDZAR,20051130,090500,6.451,6.451,6.451,6.451
USDZAR,20051130,090600,6.450,6.450,6.450,6.450
USDZAR,20051130,090700,6.450,6.450,6.448,6.448
USDZAR,20051130,090800,6.447,6.447,6.447,6.447
USDZAR,20051130,090900,6.447,6.447,6.445,6.445
USDZAR,20051130,091000,6.445,6.447,6.445,6.447
USDZAR,20051130,091100,6.448,6.452,6.448,6.451
USDZAR,20051130,091200,6.451,6.451,6.451,6.451
USDZAR,20051130,091300,6.451,6.451,6.451,6.451
USDZAR,20051130,091400,6.451,6.451,6.451,6.451
USDZAR,20051130,091500,6.454,6.454,6.453,6.453
USDZAR,20051130,091600,6.453,6.453,6.453,6.453
USDZAR,20051130,091700,6.453,6.453,6.452,6.452
USDZAR,20051130,091900,6.452,6.452,6.452,6.452
USDZAR,20051130,092000,6.452,6.452,6.452,6.452
USDZAR,20051130,092100,6.452,6.453,6.452,6.452
USDZAR,20051130,092200,6.452,6.452,6.452,6.452
USDZAR,20051130,092300,6.452,6.452,6.452,6.452
USDZAR,20051130,092400,6.452,6.452,6.451,6.451
USDZAR,20051130,092500,6.452,6.452,6.451,6.451
USDZAR,20051130,092600,6.452,6.452,6.452,6.452
USDZAR,20051130,092700,6.452,6.455,6.452,6.455
USDZAR,20051130,092800,6.456,6.456,6.456,6.456
USDZAR,20051130,092900,6.456,6.456,6.456,6.456
USDZAR,20051130,093000,6.456,6.456,6.455,6.455
USDZAR,20051130,093100,6.455,6.455,6.455,6.455
USDZAR,20051130,093200,6.455,6.455,6.455,6.455
USDZAR,20051130,093300,6.455,6.455,6.455,6.455
USDZAR,20051130,093400,6.455,6.455,6.455,6.455
USDZAR,20051130,093500,6.455,6.455,6.455,6.455
USDZAR,20051130,093600,6.454,6.454,6.454,6.454
USDZAR,20051130,093700,6.453,6.454,6.453,6.453
USDZAR,20051130,093800,6.453,6.453,6.453,6.453
USDZAR,20051130,093900,6.453,6.453,6.453,6.453
USDZAR,20051130,094000,6.453,6.453,6.453,6.453
USDZAR,20051130,094100,6.453,6.453,6.453,6.453
USDZAR,20051130,094200,6.453,6.453,6.453,6.453
USDZAR,20051130,094300,6.453,6.453,6.453,6.453
USDZAR,20051130,094400,6.453,6.453,6.453,6.453
USDZAR,20051130,094500,6.455,6.456,6.455,6.455
USDZAR,20051130,094600,6.455,6.457,6.455,6.456
USDZAR,20051130,094700,6.457,6.457,6.457,6.457
USDZAR,20051130,094800,6.457,6.457,6.457,6.457
USDZAR,20051130,094900,6.457,6.458,6.457,6.458
USDZAR,20051130,095000,6.458,6.458,6.458,6.458
USDZAR,20051130,095100,6.458,6.458,6.458,6.458
USDZAR,20051130,095200,6.458,6.459,6.458,6.459
USDZAR,20051130,095300,6.459,6.459,6.459,6.459
USDZAR,20051130,095400,6.460,6.460,6.460,6.460
USDZAR,20051130,095500,6.459,6.459,6.459,6.459
USDZAR,20051130,095600,6.460,6.460,6.459,6.460
USDZAR,20051130,095700,6.460,6.460,6.460,6.460
USDZAR,20051130,095800,6.460,6.460,6.460,6.460
USDZAR,20051130,095900,6.460,6.460,6.460,6.460
USDZAR,20051130,100000,6.463,6.463,6.463,6.463
USDZAR,20051130,100100,6.463,6.463,6.463,6.463
USDZAR,20051130,100200,6.463,6.463,6.463,6.463
USDZAR,20051130,100300,6.463,6.463,6.462,6.463
USDZAR,20051130,100400,6.462,6.462,6.462,6.462
USDZAR,20051130,100500,6.462,6.462,6.462,6.462
USDZAR,20051130,100600,6.462,6.462,6.459,6.459
USDZAR,20051130,100700,6.459,6.459,6.459,6.459
USDZAR,20051130,100800,6.458,6.458,6.457,6.457
USDZAR,20051130,100900,6.457,6.457,6.457,6.457
USDZAR,20051130,101000,6.457,6.457,6.457,6.457
USDZAR,20051130,101100,6.457,6.457,6.457,6.457
USDZAR,20051130,101200,6.458,6.458,6.458,6.458
USDZAR,20051130,101300,6.458,6.458,6.458,6.458
USDZAR,20051130,101400,6.458,6.458,6.458,6.458
USDZAR,20051130,101500,6.458,6.458,6.458,6.458
USDZAR,20051130,101600,6.458,6.458,6.458,6.458
USDZAR,20051130,101700,6.458,6.458,6.458,6.458
USDZAR,20051130,101800,6.458,6.458,6.458,6.458
USDZAR,20051130,101900,6.458,6.458,6.458,6.458
USDZAR,20051130,102000,6.458,6.458,6.458,6.458
USDZAR,20051130,102100,6.458,6.458,6.458,6.458
USDZAR,20051130,102200,6.459,6.459,6.459,6.459
USDZAR,20051130,102300,6.459,6.459,6.459,6.459
USDZAR,20051130,102400,6.459,6.459,6.459,6.459
USDZAR,20051130,102500,6.459,6.459,6.459,6.459
USDZAR,20051130,102600,6.460,6.460,6.460,6.460
USDZAR,20051130,102700,6.460,6.460,6.459,6.459
USDZAR,20051130,102900,6.459,6.459,6.459,6.459
USDZAR,20051130,103000,6.459,6.459,6.459,6.459
USDZAR,20051130,103100,6.459,6.459,6.459,6.459
USDZAR,20051130,103200,6.459,6.461,6.459,6.460
USDZAR,20051130,103300,6.459,6.460,6.459,6.460
USDZAR,20051130,103400,6.460,6.460,6.460,6.460
USDZAR,20051130,103500,6.460,6.460,6.460,6.460
USDZAR,20051130,103600,6.460,6.460,6.460,6.460
USDZAR,20051130,103700,6.460,6.460,6.460,6.460
USDZAR,20051130,103800,6.460,6.460,6.460,6.460
USDZAR,20051130,103900,6.459,6.459,6.459,6.459
USDZAR,20051130,104000,6.459,6.459,6.459,6.459
USDZAR,20051130,104100,6.459,6.459,6.459,6.459
USDZAR,20051130,104200,6.459,6.459,6.459,6.459
USDZAR,20051130,104300,6.459,6.459,6.459,6.459
USDZAR,20051130,104400,6.459,6.459,6.459,6.459
USDZAR,20051130,104500,6.459,6.459,6.459,6.459
USDZAR,20051130,104600,6.459,6.459,6.459,6.459
USDZAR,20051130,104700,6.459,6.459,6.459,6.459
USDZAR,20051130,104800,6.459,6.461,6.459,6.461
USDZAR,20051130,104900,6.461,6.461,6.461,6.461
USDZAR,20051130,105000,6.461,6.461,6.461,6.461
USDZAR,20051130,105100,6.461,6.461,6.461,6.461
USDZAR,20051130,105200,6.461,6.461,6.461,6.461
USDZAR,20051130,105300,6.461,6.461,6.461,6.461
USDZAR,20051130,105400,6.461,6.461,6.458,6.458
USDZAR,20051130,105500,6.458,6.458,6.458,6.458
USDZAR,20051130,105600,6.458,6.458,6.458,6.458
USDZAR,20051130,105700,6.457,6.457,6.454,6.454
USDZAR,20051130,105800,6.454,6.454,6.454,6.454
USDZAR,20051130,105900,6.454,6.454,6.454,6.454
USDZAR,20051130,110000,6.454,6.454,6.454,6.454
USDZAR,20051130,110100,6.453,6.454,6.453,6.454
USDZAR,20051130,110200,6.453,6.454,6.453,6.453
USDZAR,20051130,110300,6.453,6.453,6.453,6.453
USDZAR,20051130,110400,6.453,6.453,6.453,6.453
USDZAR,20051130,110500,6.453,6.453,6.453,6.453
USDZAR,20051130,110600,6.453,6.453,6.453,6.453
USDZAR,20051130,110700,6.450,6.451,6.450,6.451
USDZAR,20051130,110800,6.451,6.451,6.451,6.451
USDZAR,20051130,110900,6.451,6.451,6.451,6.451
USDZAR,20051130,111000,6.450,6.450,6.449,6.450
USDZAR,20051130,111100,6.449,6.449,6.449,6.449
USDZAR,20051130,111200,6.449,6.449,6.449,6.449
USDZAR,20051130,111300,6.449,6.449,6.449,6.449
USDZAR,20051130,111400,6.449,6.450,6.449,6.450
USDZAR,20051130,111500,6.451,6.453,6.451,6.452
USDZAR,20051130,111600,6.453,6.453,6.452,6.452
USDZAR,20051130,111700,6.452,6.452,6.452,6.452
USDZAR,20051130,111800,6.452,6.452,6.452,6.452
USDZAR,20051130,111900,6.452,6.452,6.452,6.452
USDZAR,20051130,112000,6.452,6.452,6.452,6.452
USDZAR,20051130,112100,6.452,6.452,6.452,6.452
USDZAR,20051130,112200,6.452,6.452,6.452,6.452
USDZAR,20051130,112300,6.452,6.452,6.452,6.452
USDZAR,20051130,112400,6.452,6.452,6.452,6.452
USDZAR,20051130,112500,6.451,6.452,6.451,6.452
USDZAR,20051130,112600,6.452,6.452,6.452,6.452
USDZAR,20051130,112700,6.452,6.454,6.452,6.453
USDZAR,20051130,112800,6.453,6.453,6.453,6.453
USDZAR,20051130,112900,6.454,6.454,6.454,6.454
USDZAR,20051130,113000,6.454,6.454,6.454,6.454
USDZAR,20051130,113100,6.454,6.455,6.454,6.455
USDZAR,20051130,113200,6.455,6.455,6.455,6.455
USDZAR,20051130,113300,6.455,6.455,6.455,6.455
USDZAR,20051130,113400,6.455,6.455,6.455,6.455
USDZAR,20051130,113500,6.455,6.455,6.455,6.455
USDZAR,20051130,113600,6.455,6.455,6.455,6.455
USDZAR,20051130,113700,6.456,6.456,6.455,6.455
USDZAR,20051130,113800,6.454,6.454,6.453,6.453
USDZAR,20051130,113900,6.453,6.453,6.453,6.453
USDZAR,20051130,114000,6.453,6.453,6.453,6.453
USDZAR,20051130,114100,6.453,6.453,6.453,6.453
USDZAR,20051130,114200,6.453,6.453,6.453,6.453
USDZAR,20051130,114300,6.453,6.453,6.453,6.453
USDZAR,20051130,114400,6.453,6.453,6.453,6.453
USDZAR,20051130,114500,6.453,6.453,6.453,6.453
USDZAR,20051130,114600,6.453,6.453,6.453,6.453
USDZAR,20051130,114700,6.453,6.453,6.453,6.453
USDZAR,20051130,114800,6.453,6.453,6.453,6.453
USDZAR,20051130,114900,6.453,6.453,6.453,6.453
USDZAR,20051130,115000,6.453,6.453,6.453,6.453
USDZAR,20051130,115100,6.454,6.454,6.454,6.454
USDZAR,20051130,115200,6.454,6.454,6.454,6.454
USDZAR,20051130,115300,6.454,6.454,6.454,6.454
USDZAR,20051130,115400,6.454,6.454,6.454,6.454
USDZAR,20051130,115500,6.454,6.454,6.454,6.454
USDZAR,20051130,115600,6.455,6.455,6.454,6.454
USDZAR,20051130,115700,6.454,6.454,6.454,6.454
USDZAR,20051130,115800,6.454,6.454,6.454,6.454
USDZAR,20051130,115900,6.454,6.454,6.454,6.454
USDZAR,20051130,120000,6.454,6.455,6.454,6.455
USDZAR,20051130,120100,6.455,6.455,6.455,6.455
USDZAR,20051130,120200,6.456,6.456,6.456,6.456
USDZAR,20051130,120300,6.456,6.456,6.456,6.456
USDZAR,20051130,120400,6.454,6.454,6.454,6.454
USDZAR,20051130,120500,6.454,6.454,6.454,6.454
USDZAR,20051130,120600,6.454,6.454,6.454,6.454
USDZAR,20051130,120700,6.455,6.455,6.455,6.455
USDZAR,20051130,120800,6.455,6.455,6.453,6.454
USDZAR,20051130,120900,6.454,6.454,6.454,6.454
USDZAR,20051130,121000,6.454,6.454,6.454,6.454
USDZAR,20051130,121100,6.454,6.454,6.454,6.454
USDZAR,20051130,121200,6.456,6.456,6.455,6.455
USDZAR,20051130,121300,6.455,6.455,6.455,6.455
USDZAR,20051130,121400,6.455,6.455,6.455,6.455
USDZAR,20051130,121500,6.455,6.455,6.455,6.455
USDZAR,20051130,121600,6.455,6.455,6.455,6.455
USDZAR,20051130,121700,6.455,6.455,6.455,6.455
USDZAR,20051130,121800,6.455,6.455,6.455,6.455
USDZAR,20051130,121900,6.455,6.455,6.455,6.455
USDZAR,20051130,122000,6.455,6.455,6.455,6.455
USDZAR,20051130,122100,6.455,6.455,6.455,6.455
USDZAR,20051130,122200,6.455,6.455,6.455,6.455
USDZAR,20051130,122300,6.455,6.455,6.455,6.455
USDZAR,20051130,122400,6.455,6.455,6.455,6.455
USDZAR,20051130,122500,6.455,6.455,6.455,6.455
USDZAR,20051130,122600,6.455,6.455,6.455,6.455
USDZAR,20051130,122700,6.455,6.455,6.455,6.455
USDZAR,20051130,122800,6.455,6.455,6.455,6.455
USDZAR,20051130,122900,6.455,6.455,6.455,6.455
USDZAR,20051130,123000,6.455,6.455,6.455,6.455
USDZAR,20051130,123100,6.453,6.453,6.453,6.453
USDZAR,20051130,123200,6.454,6.454,6.453,6.453
USDZAR,20051130,123300,6.454,6.454,6.453,6.453
USDZAR,20051130,123400,6.453,6.453,6.453,6.453
USDZAR,20051130,123500,6.453,6.453,6.453,6.453
USDZAR,20051130,123600,6.453,6.453,6.453,6.453
USDZAR,20051130,123700,6.453,6.453,6.453,6.453
USDZAR,20051130,123800,6.453,6.453,6.453,6.453
USDZAR,20051130,123900,6.453,6.453,6.453,6.453
USDZAR,20051130,124000,6.453,6.453,6.453,6.453
USDZAR,20051130,124100,6.453,6.453,6.453,6.453
USDZAR,20051130,124200,6.453,6.453,6.453,6.453
USDZAR,20051130,124300,6.453,6.453,6.453,6.453
USDZAR,20051130,124400,6.453,6.453,6.453,6.453
USDZAR,20051130,124500,6.453,6.453,6.453,6.453
USDZAR,20051130,124600,6.453,6.453,6.453,6.453
USDZAR,20051130,124700,6.453,6.453,6.453,6.453
USDZAR,20051130,124800,6.455,6.456,6.455,6.456
USDZAR,20051130,124900,6.456,6.456,6.456,6.456
USDZAR,20051130,125000,6.456,6.456,6.456,6.456
USDZAR,20051130,125100,6.456,6.459,6.456,6.459
USDZAR,20051130,125200,6.459,6.459,6.459,6.459
USDZAR,20051130,125300,6.459,6.459,6.457,6.457
USDZAR,20051130,125400,6.457,6.457,6.457,6.457
USDZAR,20051130,125500,6.457,6.457,6.457,6.457
USDZAR,20051130,125600,6.458,6.458,6.458,6.458
USDZAR,20051130,125700,6.458,6.459,6.458,6.459
USDZAR,20051130,125800,6.459,6.459,6.459,6.459
USDZAR,20051130,125900,6.459,6.459,6.459,6.459
USDZAR,20051130,130000,6.459,6.459,6.459,6.459
USDZAR,20051130,130100,6.459,6.459,6.459,6.459
USDZAR,20051130,130200,6.460,6.461,6.460,6.461
USDZAR,20051130,130300,6.461,6.461,6.461,6.461
USDZAR,20051130,130400,6.461,6.461,6.461,6.461
USDZAR,20051130,130500,6.461,6.461,6.461,6.461
USDZAR,20051130,130600,6.461,6.461,6.461,6.461
USDZAR,20051130,130700,6.461,6.461,6.461,6.461
USDZAR,20051130,130800,6.461,6.461,6.461,6.461
USDZAR,20051130,130900,6.461,6.461,6.461,6.461
USDZAR,20051130,131000,6.461,6.461,6.461,6.461
USDZAR,20051130,131100,6.461,6.461,6.461,6.461
USDZAR,20051130,131200,6.461,6.461,6.461,6.461
USDZAR,20051130,131300,6.461,6.461,6.461,6.461
USDZAR,20051130,131400,6.461,6.461,6.461,6.461
USDZAR,20051130,131500,6.461,6.461,6.461,6.461
USDZAR,20051130,131600,6.461,6.461,6.461,6.461
USDZAR,20051130,131700,6.461,6.462,6.461,6.462
USDZAR,20051130,131800,6.463,6.464,6.463,6.464
USDZAR,20051130,131900,6.464,6.464,6.464,6.464
USDZAR,20051130,132000,6.465,6.465,6.465,6.465
USDZAR,20051130,132100,6.466,6.469,6.466,6.469
USDZAR,20051130,132200,6.469,6.469,6.469,6.469
USDZAR,20051130,132300,6.469,6.469,6.469,6.469
USDZAR,20051130,132400,6.468,6.468,6.468,6.468
USDZAR,20051130,132500,6.468,6.469,6.468,6.469
USDZAR,20051130,132600,6.470,6.470,6.469,6.469
USDZAR,20051130,132700,6.469,6.469,6.469,6.469
USDZAR,20051130,132800,6.469,6.469,6.469,6.469
USDZAR,20051130,132900,6.469,6.469,6.469,6.469
USDZAR,20051130,133000,6.468,6.468,6.468,6.468
USDZAR,20051130,133100,6.468,6.468,6.468,6.468
USDZAR,20051130,133200,6.468,6.468,6.468,6.468
USDZAR,20051130,133300,6.468,6.468,6.468,6.468
USDZAR,20051130,133400,6.467,6.467,6.467,6.467
USDZAR,20051130,133500,6.467,6.467,6.467,6.467
USDZAR,20051130,133600,6.467,6.467,6.467,6.467
USDZAR,20051130,133700,6.467,6.467,6.467,6.467
USDZAR,20051130,133800,6.467,6.467,6.466,6.466
USDZAR,20051130,133900,6.466,6.466,6.466,6.466
USDZAR,20051130,134000,6.465,6.465,6.463,6.463
USDZAR,20051130,134100,6.464,6.464,6.464,6.464
USDZAR,20051130,134200,6.464,6.464,6.464,6.464
USDZAR,20051130,134300,6.464,6.464,6.464,6.464
USDZAR,20051130,134400,6.464,6.464,6.464,6.464
USDZAR,20051130,134500,6.464,6.464,6.463,6.463
USDZAR,20051130,134600,6.464,6.464,6.464,6.464
USDZAR,20051130,134700,6.464,6.464,6.464,6.464
USDZAR,20051130,134800,6.464,6.464,6.464,6.464
USDZAR,20051130,134900,6.464,6.464,6.464,6.464
USDZAR,20051130,135000,6.464,6.464,6.464,6.464
USDZAR,20051130,135100,6.464,6.464,6.464,6.464
USDZAR,20051130,135200,6.464,6.464,6.464,6.464
USDZAR,20051130,135300,6.464,6.464,6.464,6.464
USDZAR,20051130,135400,6.464,6.464,6.464,6.464
USDZAR,20051130,135500,6.464,6.464,6.464,6.464
USDZAR,20051130,135600,6.464,6.464,6.464,6.464
USDZAR,20051130,135700,6.467,6.467,6.467,6.467
USDZAR,20051130,135800,6.467,6.469,6.466,6.469
USDZAR,20051130,135900,6.470,6.470,6.469,6.469
USDZAR,20051130,140000,6.470,6.470,6.470,6.470
USDZAR,20051130,140100,6.471,6.471,6.470,6.470
USDZAR,20051130,140200,6.471,6.471,6.471,6.471
USDZAR,20051130,140300,6.471,6.471,6.471,6.471
USDZAR,20051130,140400,6.471,6.471,6.471,6.471
USDZAR,20051130,140500,6.471,6.471,6.471,6.471
USDZAR,20051130,140600,6.470,6.470,6.469,6.469
USDZAR,20051130,140700,6.469,6.469,6.469,6.469
USDZAR,20051130,140800,6.469,6.469,6.469,6.469
USDZAR,20051130,140900,6.469,6.469,6.469,6.469
USDZAR,20051130,141000,6.469,6.469,6.469,6.469
USDZAR,20051130,141100,6.469,6.469,6.467,6.467
USDZAR,20051130,141200,6.466,6.466,6.466,6.466
USDZAR,20051130,141300,6.466,6.466,6.466,6.466
USDZAR,20051130,141400,6.466,6.466,6.465,6.466
USDZAR,20051130,141500,6.467,6.467,6.467,6.467
USDZAR,20051130,141600,6.467,6.467,6.467,6.467
USDZAR,20051130,141700,6.467,6.469,6.467,6.469
USDZAR,20051130,141800,6.468,6.468,6.468,6.468
USDZAR,20051130,141900,6.468,6.468,6.468,6.468
USDZAR,20051130,142000,6.468,6.468,6.468,6.468
USDZAR,20051130,142100,6.468,6.468,6.468,6.468
USDZAR,20051130,142200,6.468,6.470,6.467,6.467
USDZAR,20051130,142300,6.467,6.468,6.467,6.468
USDZAR,20051130,142400,6.468,6.468,6.468,6.468
USDZAR,20051130,142500,6.468,6.468,6.468,6.468
USDZAR,20051130,142600,6.468,6.468,6.468,6.468
USDZAR,20051130,142700,6.468,6.468,6.468,6.468
USDZAR,20051130,142800,6.469,6.469,6.469,6.469
USDZAR,20051130,142900,6.469,6.469,6.469,6.469
USDZAR,20051130,143000,6.469,6.470,6.469,6.470
USDZAR,20051130,143100,6.471,6.471,6.471,6.471
USDZAR,20051130,143200,6.471,6.471,6.471,6.471
USDZAR,20051130,143300,6.471,6.471,6.470,6.470
USDZAR,20051130,143400,6.470,6.470,6.470,6.470
USDZAR,20051130,143500,6.470,6.470,6.470,6.470
USDZAR,20051130,143600,6.471,6.471,6.471,6.471
USDZAR,20051130,143700,6.471,6.471,6.471,6.471
USDZAR,20051130,143800,6.471,6.471,6.470,6.470
USDZAR,20051130,143900,6.470,6.470,6.470,6.470
USDZAR,20051130,144000,6.470,6.470,6.470,6.470
USDZAR,20051130,144100,6.471,6.471,6.466,6.466
USDZAR,20051130,144200,6.466,6.466,6.466,6.466
USDZAR,20051130,144300,6.465,6.465,6.464,6.464
USDZAR,20051130,144400,6.464,6.464,6.464,6.464
USDZAR,20051130,144500,6.465,6.465,6.464,6.464
USDZAR,20051130,144600,6.464,6.464,6.464,6.464
USDZAR,20051130,144700,6.464,6.464,6.464,6.464
USDZAR,20051130,144800,6.461,6.466,6.461,6.465
USDZAR,20051130,144900,6.466,6.466,6.465,6.465
USDZAR,20051130,145000,6.465,6.465,6.465,6.465
USDZAR,20051130,145100,6.465,6.465,6.465,6.465
USDZAR,20051130,145200,6.467,6.468,6.465,6.468
USDZAR,20051130,145300,6.468,6.468,6.468,6.468
USDZAR,20051130,145400,6.469,6.469,6.469,6.469
USDZAR,20051130,145500,6.469,6.469,6.469,6.469
USDZAR,20051130,145600,6.469,6.469,6.469,6.469
USDZAR,20051130,145700,6.469,6.469,6.469,6.469
USDZAR,20051130,145800,6.469,6.469,6.469,6.469
USDZAR,20051130,145900,6.469,6.469,6.469,6.469
USDZAR,20051130,150000,6.469,6.469,6.468,6.468
USDZAR,20051130,150100,6.467,6.467,6.466,6.466
USDZAR,20051130,150200,6.466,6.466,6.466,6.466
USDZAR,20051130,150300,6.467,6.467,6.463,6.463
USDZAR,20051130,150400,6.463,6.463,6.463,6.463
USDZAR,20051130,150500,6.464,6.464,6.464,6.464
USDZAR,20051130,150600,6.464,6.464,6.464,6.464
USDZAR,20051130,150700,6.464,6.465,6.464,6.465
USDZAR,20051130,150800,6.464,6.464,6.463,6.463
USDZAR,20051130,150900,6.463,6.463,6.462,6.462
USDZAR,20051130,151000,6.460,6.460,6.458,6.458
USDZAR,20051130,151100,6.459,6.459,6.457,6.457
USDZAR,20051130,151200,6.457,6.458,6.457,6.458
USDZAR,20051130,151300,6.458,6.458,6.458,6.458
USDZAR,20051130,151400,6.458,6.458,6.458,6.458
USDZAR,20051130,151500,6.457,6.458,6.457,6.458
USDZAR,20051130,151600,6.458,6.458,6.458,6.458
USDZAR,20051130,151700,6.458,6.458,6.457,6.457
USDZAR,20051130,151800,6.457,6.457,6.457,6.457
USDZAR,20051130,151900,6.457,6.457,6.457,6.457
USDZAR,20051130,152000,6.456,6.456,6.455,6.456
USDZAR,20051130,152100,6.455,6.455,6.455,6.455
USDZAR,20051130,152200,6.454,6.456,6.454,6.456
USDZAR,20051130,152300,6.457,6.458,6.457,6.458
USDZAR,20051130,152400,6.459,6.459,6.459,6.459
USDZAR,20051130,152500,6.459,6.461,6.459,6.461
USDZAR,20051130,152600,6.460,6.460,6.458,6.458
USDZAR,20051130,152700,6.458,6.458,6.458,6.458
USDZAR,20051130,152800,6.458,6.458,6.458,6.458
USDZAR,20051130,152900,6.457,6.457,6.456,6.456
USDZAR,20051130,153000,6.456,6.456,6.455,6.455
USDZAR,20051130,153100,6.454,6.454,6.453,6.453
USDZAR,20051130,153200,6.452,6.452,6.448,6.448
USDZAR,20051130,153300,6.449,6.451,6.448,6.451
USDZAR,20051130,153400,6.450,6.450,6.446,6.448
USDZAR,20051130,153500,6.450,6.452,6.450,6.452
USDZAR,20051130,153600,6.452,6.452,6.452,6.452
USDZAR,20051130,153700,6.452,6.452,6.452,6.452
USDZAR,20051130,153800,6.454,6.454,6.454,6.454
USDZAR,20051130,153900,6.454,6.454,6.454,6.454
USDZAR,20051130,154000,6.454,6.454,6.454,6.454
USDZAR,20051130,154100,6.454,6.454,6.454,6.454
USDZAR,20051130,154200,6.454,6.454,6.452,6.452
USDZAR,20051130,154300,6.452,6.452,6.452,6.452
USDZAR,20051130,154400,6.452,6.452,6.451,6.451
USDZAR,20051130,154500,6.450,6.451,6.450,6.450
USDZAR,20051130,154600,6.451,6.451,6.450,6.450
USDZAR,20051130,154700,6.450,6.450,6.450,6.450
USDZAR,20051130,154800,6.450,6.450,6.450,6.450
USDZAR,20051130,154900,6.450,6.450,6.450,6.450
USDZAR,20051130,155000,6.451,6.451,6.451,6.451
USDZAR,20051130,155100,6.451,6.451,6.451,6.451
USDZAR,20051130,155200,6.451,6.451,6.451,6.451
USDZAR,20051130,155300,6.451,6.454,6.451,6.454
USDZAR,20051130,155400,6.453,6.453,6.450,6.450
USDZAR,20051130,155500,6.450,6.450,6.450,6.450
USDZAR,20051130,155600,6.450,6.450,6.450,6.450
USDZAR,20051130,155700,6.452,6.452,6.452,6.452
USDZAR,20051130,155800,6.452,6.454,6.452,6.453
USDZAR,20051130,155900,6.453,6.453,6.453,6.453
USDZAR,20051130,160000,6.452,6.452,6.452,6.452
USDZAR,20051130,160100,6.451,6.452,6.451,6.452
USDZAR,20051130,160200,6.452,6.454,6.452,6.454
USDZAR,20051130,160300,6.453,6.453,6.453,6.453
USDZAR,20051130,160400,6.453,6.453,6.453,6.453
USDZAR,20051130,160500,6.453,6.453,6.453,6.453
USDZAR,20051130,160600,6.454,6.455,6.454,6.454
USDZAR,20051130,160700,6.454,6.454,6.454,6.454
USDZAR,20051130,160800,6.454,6.454,6.454,6.454
USDZAR,20051130,160900,6.454,6.454,6.454,6.454
USDZAR,20051130,161000,6.454,6.454,6.454,6.454
USDZAR,20051130,161100,6.453,6.453,6.453,6.453
USDZAR,20051130,161200,6.453,6.453,6.453,6.453
USDZAR,20051130,161300,6.453,6.453,6.449,6.451
USDZAR,20051130,161400,6.450,6.450,6.449,6.449
USDZAR,20051130,161500,6.448,6.448,6.447,6.447
USDZAR,20051130,161600,6.447,6.447,6.445,6.445
USDZAR,20051130,161700,6.445,6.445,6.445,6.445
USDZAR,20051130,161800,6.445,6.445,6.445,6.445
USDZAR,20051130,161900,6.445,6.445,6.445,6.445
USDZAR,20051130,162000,6.444,6.446,6.444,6.446
USDZAR,20051130,162100,6.447,6.447,6.445,6.446
USDZAR,20051130,162200,6.447,6.447,6.447,6.447
USDZAR,20051130,162300,6.447,6.447,6.446,6.446
USDZAR,20051130,162400,6.446,6.446,6.436,6.436
USDZAR,20051130,162500,6.437,6.442,6.437,6.442
USDZAR,20051130,162600,6.443,6.444,6.443,6.444
USDZAR,20051130,162700,6.445,6.445,6.444,6.445
USDZAR,20051130,162800,6.445,6.445,6.445,6.445
USDZAR,20051130,162900,6.444,6.444,6.444,6.444
USDZAR,20051130,163000,6.444,6.444,6.444,6.444
USDZAR,20051130,163100,6.444,6.444,6.444,6.444
USDZAR,20051130,163200,6.444,6.444,6.443,6.443
USDZAR,20051130,163300,6.443,6.443,6.443,6.443
USDZAR,20051130,163400,6.442,6.442,6.442,6.442
USDZAR,20051130,163500,6.442,6.442,6.441,6.442
USDZAR,20051130,163600,6.440,6.441,6.440,6.441
USDZAR,20051130,163700,6.440,6.440,6.440,6.440
USDZAR,20051130,163800,6.441,6.441,6.440,6.440
USDZAR,20051130,163900,6.440,6.440,6.440,6.440
USDZAR,20051130,164000,6.439,6.440,6.437,6.437
USDZAR,20051130,164100,6.436,6.438,6.435,6.438
USDZAR,20051130,164200,6.440,6.441,6.440,6.440
USDZAR,20051130,164300,6.438,6.438,6.437,6.437
USDZAR,20051130,164400,6.437,6.437,6.437,6.437
USDZAR,20051130,164500,6.436,6.437,6.435,6.436
USDZAR,20051130,164600,6.436,6.436,6.436,6.436
USDZAR,20051130,164700,6.436,6.436,6.435,6.435
USDZAR,20051130,164800,6.435,6.435,6.435,6.435
USDZAR,20051130,164900,6.434,6.434,6.434,6.434
USDZAR,20051130,165000,6.433,6.434,6.433,6.434
USDZAR,20051130,165100,6.433,6.433,6.433,6.433
USDZAR,20051130,165200,6.433,6.433,6.433,6.433
USDZAR,20051130,165300,6.433,6.435,6.433,6.435
USDZAR,20051130,165400,6.434,6.434,6.434,6.434
USDZAR,20051130,165500,6.434,6.434,6.434,6.434
USDZAR,20051130,165600,6.434,6.435,6.434,6.435
USDZAR,20051130,165700,6.435,6.436,6.435,6.436
USDZAR,20051130,165800,6.436,6.436,6.436,6.436
USDZAR,20051130,165900,6.438,6.438,6.438,6.438
USDZAR,20051130,170000,6.438,6.438,6.437,6.438
USDZAR,20051130,170100,6.437,6.437,6.437,6.437
USDZAR,20051130,170200,6.437,6.437,6.436,6.436
USDZAR,20051130,170300,6.437,6.437,6.437,6.437
USDZAR,20051130,170400,6.437,6.437,6.437,6.437
USDZAR,20051130,170500,6.437,6.441,6.437,6.441
USDZAR,20051130,170600,6.441,6.441,6.441,6.441
USDZAR,20051130,170700,6.439,6.439,6.438,6.438
USDZAR,20051130,170800,6.438,6.438,6.438,6.438
USDZAR,20051130,170900,6.438,6.438,6.438,6.438
USDZAR,20051130,171000,6.438,6.438,6.438,6.438
USDZAR,20051130,171100,6.438,6.439,6.438,6.439
USDZAR,20051130,171200,6.438,6.438,6.438,6.438
USDZAR,20051130,171300,6.438,6.438,6.438,6.438
USDZAR,20051130,171400,6.438,6.438,6.438,6.438
USDZAR,20051130,171500,6.438,6.438,6.438,6.438
USDZAR,20051130,171600,6.438,6.438,6.438,6.438
USDZAR,20051130,171700,6.438,6.438,6.438,6.438
USDZAR,20051130,171800,6.438,6.439,6.438,6.438
USDZAR,20051130,171900,6.439,6.439,6.439,6.439
USDZAR,20051130,172000,6.440,6.440,6.439,6.440
USDZAR,20051130,172100,6.442,6.442,6.442,6.442
USDZAR,20051130,172200,6.442,6.442,6.439,6.439
USDZAR,20051130,172300,6.441,6.441,6.441,6.441
USDZAR,20051130,172400,6.443,6.443,6.443,6.443
USDZAR,20051130,172500,6.443,6.443,6.441,6.441
USDZAR,20051130,172600,6.441,6.441,6.441,6.441
USDZAR,20051130,172700,6.441,6.442,6.441,6.442
USDZAR,20051130,172800,6.442,6.442,6.442,6.442
USDZAR,20051130,172900,6.442,6.442,6.442,6.442
USDZAR,20051130,173000,6.440,6.442,6.440,6.442
USDZAR,20051130,173100,6.441,6.441,6.441,6.441
USDZAR,20051130,173200,6.441,6.441,6.441,6.441
USDZAR,20051130,173300,6.441,6.441,6.441,6.441
USDZAR,20051130,173400,6.441,6.441,6.441,6.441
USDZAR,20051130,173500,6.441,6.441,6.441,6.441
USDZAR,20051130,173600,6.441,6.441,6.441,6.441
USDZAR,20051130,173700,6.441,6.441,6.441,6.441
USDZAR,20051130,173800,6.441,6.441,6.441,6.441
USDZAR,20051130,173900,6.441,6.441,6.441,6.441
USDZAR,20051130,174000,6.441,6.442,6.441,6.442
USDZAR,20051130,174100,6.442,6.442,6.442,6.442
USDZAR,20051130,174200,6.442,6.442,6.441,6.441
USDZAR,20051130,174300,6.441,6.441,6.441,6.441
USDZAR,20051130,174400,6.440,6.440,6.440,6.440
USDZAR,20051130,174500,6.440,6.441,6.440,6.441
USDZAR,20051130,174600,6.440,6.440,6.440,6.440
USDZAR,20051130,174700,6.438,6.438,6.438,6.438
USDZAR,20051130,174800,6.437,6.439,6.437,6.438
USDZAR,20051130,174900,6.438,6.438,6.438,6.438
USDZAR,20051130,175000,6.438,6.438,6.438,6.438
USDZAR,20051130,175100,6.438,6.438,6.438,6.438
USDZAR,20051130,175200,6.438,6.438,6.438,6.438
USDZAR,20051130,175300,6.438,6.438,6.438,6.438
USDZAR,20051130,175400,6.438,6.438,6.438,6.438
USDZAR,20051130,175500,6.438,6.441,6.438,6.441
USDZAR,20051130,175600,6.442,6.443,6.442,6.443
USDZAR,20051130,175700,6.443,6.443,6.443,6.443
USDZAR,20051130,175800,6.443,6.443,6.443,6.443
USDZAR,20051130,175900,6.443,6.443,6.443,6.443
USDZAR,20051130,180000,6.443,6.443,6.443,6.443
USDZAR,20051130,180100,6.443,6.443,6.443,6.443
USDZAR,20051130,180200,6.445,6.445,6.445,6.445
USDZAR,20051130,180300,6.445,6.445,6.445,6.445
USDZAR,20051130,180400,6.445,6.445,6.444,6.444
USDZAR,20051130,180500,6.444,6.444,6.444,6.444
USDZAR,20051130,180600,6.444,6.444,6.444,6.444
USDZAR,20051130,180700,6.444,6.444,6.444,6.444
USDZAR,20051130,180800,6.444,6.444,6.444,6.444
USDZAR,20051130,180900,6.444,6.444,6.444,6.444
USDZAR,20051130,181000,6.444,6.444,6.444,6.444
USDZAR,20051130,181100,6.444,6.444,6.444,6.444
USDZAR,20051130,181200,6.444,6.444,6.444,6.444
USDZAR,20051130,181300,6.444,6.444,6.444,6.444
USDZAR,20051130,181400,6.445,6.445,6.443,6.443
USDZAR,20051130,181500,6.443,6.443,6.443,6.443
USDZAR,20051130,181600,6.444,6.444,6.444,6.444
USDZAR,20051130,181700,6.444,6.444,6.444,6.444
USDZAR,20051130,181800,6.444,6.444,6.444,6.444
USDZAR,20051130,181900,6.444,6.444,6.444,6.444
USDZAR,20051130,182000,6.444,6.447,6.444,6.446
USDZAR,20051130,182100,6.445,6.445,6.444,6.444
USDZAR,20051130,182200,6.445,6.446,6.445,6.445
USDZAR,20051130,182300,6.445,6.445,6.445,6.445
USDZAR,20051130,182400,6.445,6.445,6.445,6.445
USDZAR,20051130,182500,6.445,6.445,6.445,6.445
USDZAR,20051130,182600,6.443,6.443,6.443,6.443
USDZAR,20051130,182700,6.443,6.443,6.443,6.443
USDZAR,20051130,182800,6.443,6.443,6.443,6.443
USDZAR,20051130,182900,6.443,6.443,6.443,6.443
USDZAR,20051130,183000,6.443,6.443,6.443,6.443
USDZAR,20051130,183100,6.443,6.443,6.443,6.443
USDZAR,20051130,183200,6.443,6.443,6.443,6.443
USDZAR,20051130,183300,6.443,6.443,6.443,6.443
USDZAR,20051130,183400,6.443,6.443,6.443,6.443
USDZAR,20051130,183500,6.443,6.443,6.443,6.443
USDZAR,20051130,183600,6.443,6.443,6.443,6.443
USDZAR,20051130,183700,6.445,6.445,6.445,6.445
USDZAR,20051130,183800,6.445,6.445,6.445,6.445
USDZAR,20051130,183900,6.445,6.445,6.445,6.445
USDZAR,20051130,184000,6.445,6.445,6.445,6.445
USDZAR,20051130,184100,6.445,6.445,6.445,6.445
USDZAR,20051130,184200,6.445,6.448,6.445,6.446
USDZAR,20051130,184300,6.446,6.446,6.444,6.444
USDZAR,20051130,184400,6.444,6.444,6.444,6.444
USDZAR,20051130,184500,6.444,6.444,6.444,6.444
USDZAR,20051130,184700,6.444,6.444,6.444,6.444
USDZAR,20051130,184800,6.444,6.444,6.444,6.444
USDZAR,20051130,184900,6.444,6.444,6.444,6.444
USDZAR,20051130,185000,6.444,6.444,6.444,6.444
USDZAR,20051130,185100,6.444,6.444,6.444,6.444
USDZAR,20051130,185200,6.444,6.444,6.444,6.444
USDZAR,20051130,185300,6.444,6.445,6.444,6.444
USDZAR,20051130,185400,6.444,6.444,6.444,6.444
USDZAR,20051130,185500,6.444,6.444,6.444,6.444
USDZAR,20051130,185600,6.446,6.446,6.446,6.446
USDZAR,20051130,185700,6.446,6.446,6.446,6.446
USDZAR,20051130,185800,6.446,6.446,6.446,6.446
USDZAR,20051130,185900,6.446,6.446,6.446,6.446
USDZAR,20051130,190000,6.446,6.446,6.446,6.446
USDZAR,20051130,190100,6.446,6.446,6.446,6.446
USDZAR,20051130,190200,6.446,6.446,6.446,6.446
USDZAR,20051130,190300,6.446,6.446,6.446,6.446
USDZAR,20051130,190400,6.446,6.446,6.446,6.446
USDZAR,20051130,190500,6.445,6.446,6.445,6.446
USDZAR,20051130,190600,6.447,6.449,6.446,6.449
USDZAR,20051130,190700,6.449,6.449,6.449,6.449
USDZAR,20051130,190800,6.449,6.449,6.449,6.449
USDZAR,20051130,190900,6.449,6.449,6.449,6.449
USDZAR,20051130,191000,6.449,6.449,6.449,6.449
USDZAR,20051130,191100,6.452,6.452,6.449,6.449
USDZAR,20051130,191200,6.449,6.449,6.449,6.449
USDZAR,20051130,191300,6.449,6.449,6.449,6.449
USDZAR,20051130,191400,6.449,6.449,6.449,6.449
USDZAR,20051130,191500,6.449,6.449,6.449,6.449
USDZAR,20051130,191600,6.450,6.451,6.450,6.451
USDZAR,20051130,191700,6.451,6.451,6.451,6.451
USDZAR,20051130,191800,6.452,6.452,6.452,6.452
USDZAR,20051130,191900,6.452,6.452,6.452,6.452
USDZAR,20051130,192000,6.452,6.452,6.452,6.452
USDZAR,20051130,192100,6.452,6.452,6.452,6.452
USDZAR,20051130,192200,6.452,6.452,6.450,6.450
USDZAR,20051130,192300,6.450,6.450,6.450,6.450
USDZAR,20051130,192400,6.450,6.450,6.450,6.450
USDZAR,20051130,192500,6.450,6.450,6.450,6.450
USDZAR,20051130,192600,6.450,6.453,6.450,6.453
USDZAR,20051130,192700,6.453,6.453,6.453,6.453
USDZAR,20051130,192800,6.453,6.453,6.453,6.453
USDZAR,20051130,192900,6.453,6.453,6.453,6.453
USDZAR,20051130,193000,6.453,6.453,6.453,6.453
USDZAR,20051130,193100,6.453,6.453,6.453,6.453
USDZAR,20051130,193200,6.453,6.453,6.453,6.453
USDZAR,20051130,193300,6.453,6.453,6.453,6.453
USDZAR,20051130,193400,6.453,6.453,6.453,6.453
USDZAR,20051130,193500,6.450,6.450,6.450,6.450
USDZAR,20051130,193600,6.450,6.450,6.450,6.450
USDZAR,20051130,193700,6.450,6.450,6.450,6.450
USDZAR,20051130,193800,6.450,6.450,6.450,6.450
USDZAR,20051130,193900,6.450,6.450,6.450,6.450
USDZAR,20051130,194000,6.450,6.450,6.450,6.450
USDZAR,20051130,194100,6.450,6.450,6.450,6.450
USDZAR,20051130,194200,6.450,6.450,6.450,6.450
USDZAR,20051130,194300,6.450,6.450,6.450,6.450
USDZAR,20051130,194400,6.450,6.450,6.450,6.450
USDZAR,20051130,194500,6.450,6.450,6.447,6.447
USDZAR,20051130,194600,6.447,6.447,6.447,6.447
USDZAR,20051130,194700,6.447,6.447,6.447,6.447
USDZAR,20051130,194800,6.447,6.447,6.447,6.447
USDZAR,20051130,194900,6.447,6.447,6.447,6.447
USDZAR,20051130,195000,6.447,6.447,6.447,6.447
USDZAR,20051130,195100,6.447,6.447,6.447,6.447
USDZAR,20051130,195200,6.447,6.447,6.447,6.447
USDZAR,20051130,195300,6.448,6.448,6.448,6.448
USDZAR,20051130,195400,6.448,6.448,6.448,6.448
USDZAR,20051130,195500,6.448,6.448,6.448,6.448
USDZAR,20051130,195600,6.448,6.448,6.448,6.448
USDZAR,20051130,195700,6.451,6.451,6.451,6.451
USDZAR,20051130,195800,6.451,6.451,6.451,6.451
USDZAR,20051130,195900,6.451,6.451,6.451,6.451
USDZAR,20051130,200000,6.451,6.451,6.451,6.451
USDZAR,20051130,200100,6.450,6.450,6.449,6.449
USDZAR,20051130,200200,6.449,6.449,6.449,6.449
USDZAR,20051130,200300,6.449,6.449,6.449,6.449
USDZAR,20051130,200400,6.449,6.449,6.449,6.449
USDZAR,20051130,200500,6.449,6.449,6.449,6.449
USDZAR,20051130,200600,6.449,6.449,6.449,6.449
USDZAR,20051130,200700,6.449,6.449,6.449,6.449
USDZAR,20051130,200800,6.449,6.449,6.449,6.449
USDZAR,20051130,200900,6.449,6.449,6.449,6.449
USDZAR,20051130,201000,6.449,6.449,6.449,6.449
USDZAR,20051130,201100,6.449,6.449,6.449,6.449
USDZAR,20051130,201200,6.449,6.449,6.449,6.449
USDZAR,20051130,201300,6.449,6.449,6.449,6.449
USDZAR,20051130,201400,6.449,6.449,6.449,6.449
USDZAR,20051130,201500,6.449,6.449,6.449,6.449
USDZAR,20051130,201600,6.449,6.449,6.449,6.449
USDZAR,20051130,201700,6.449,6.449,6.449,6.449
USDZAR,20051130,201800,6.449,6.449,6.448,6.448
USDZAR,20051130,201900,6.448,6.448,6.448,6.448
USDZAR,20051130,202000,6.448,6.448,6.448,6.448
USDZAR,20051130,202100,6.448,6.448,6.448,6.448
USDZAR,20051130,202200,6.448,6.448,6.448,6.448
USDZAR,20051130,202300,6.448,6.448,6.448,6.448
USDZAR,20051130,202400,6.448,6.448,6.448,6.448
USDZAR,20051130,202500,6.448,6.448,6.448,6.448
USDZAR,20051130,202600,6.448,6.448,6.448,6.448
USDZAR,20051130,202700,6.448,6.448,6.448,6.448
USDZAR,20051130,202800,6.448,6.448,6.448,6.448
USDZAR,20051130,202900,6.448,6.448,6.448,6.448
USDZAR,20051130,203000,6.448,6.448,6.445,6.445
USDZAR,20051130,203100,6.445,6.445,6.445,6.445
USDZAR,20051130,203200,6.445,6.445,6.445,6.445
USDZAR,20051130,203400,6.445,6.445,6.445,6.445
USDZAR,20051130,203500,6.445,6.447,6.444,6.447
USDZAR,20051130,203600,6.447,6.447,6.447,6.447
USDZAR,20051130,203700,6.447,6.447,6.447,6.447
USDZAR,20051130,203800,6.447,6.447,6.447,6.447
USDZAR,20051130,203900,6.447,6.447,6.447,6.447
USDZAR,20051130,204000,6.447,6.447,6.447,6.447
USDZAR,20051130,204100,6.447,6.447,6.447,6.447
USDZAR,20051130,204200,6.447,6.447,6.447,6.447
USDZAR,20051130,204300,6.447,6.447,6.447,6.447
USDZAR,20051130,204400,6.447,6.447,6.447,6.447
USDZAR,20051130,204500,6.447,6.447,6.447,6.447
USDZAR,20051130,204600,6.446,6.446,6.445,6.445
USDZAR,20051130,204700,6.445,6.445,6.445,6.445
USDZAR,20051130,204800,6.445,6.445,6.445,6.445
USDZAR,20051130,204900,6.443,6.443,6.443,6.443
USDZAR,20051130,205000,6.443,6.443,6.443,6.443
USDZAR,20051130,205100,6.443,6.443,6.443,6.443
USDZAR,20051130,205200,6.443,6.443,6.443,6.443
USDZAR,20051130,205300,6.443,6.443,6.443,6.443
USDZAR,20051130,205400,6.443,6.443,6.443,6.443
USDZAR,20051130,205500,6.443,6.443,6.443,6.443
USDZAR,20051130,205600,6.443,6.443,6.443,6.443
USDZAR,20051130,205700,6.443,6.443,6.443,6.443
USDZAR,20051130,205800,6.443,6.443,6.443,6.443
USDZAR,20051130,205900,6.442,6.442,6.442,6.442
USDZAR,20051130,210000,6.442,6.442,6.441,6.441
USDZAR,20051130,210100,6.442,6.442,6.442,6.442
USDZAR,20051130,210200,6.442,6.442,6.442,6.442
USDZAR,20051130,210300,6.443,6.443,6.443,6.443
USDZAR,20051130,210400,6.443,6.443,6.443,6.443
USDZAR,20051130,210500,6.443,6.443,6.443,6.443
USDZAR,20051130,210600,6.443,6.443,6.443,6.443
USDZAR,20051130,210700,6.443,6.443,6.443,6.443
USDZAR,20051130,210800,6.443,6.443,6.443,6.443
USDZAR,20051130,210900,6.443,6.443,6.443,6.443
USDZAR,20051130,211000,6.443,6.443,6.443,6.443
USDZAR,20051130,211100,6.443,6.443,6.443,6.443
USDZAR,20051130,211200,6.443,6.443,6.443,6.443
USDZAR,20051130,211300,6.443,6.443,6.443,6.443
USDZAR,20051130,211400,6.443,6.443,6.443,6.443
USDZAR,20051130,211500,6.443,6.443,6.443,6.443
USDZAR,20051130,211600,6.443,6.443,6.443,6.443
USDZAR,20051130,211700,6.443,6.443,6.443,6.443
USDZAR,20051130,211800,6.443,6.443,6.443,6.443
USDZAR,20051130,211900,6.443,6.444,6.443,6.444
USDZAR,20051130,212000,6.444,6.444,6.444,6.444
USDZAR,20051130,212100,6.443,6.444,6.443,6.443
USDZAR,20051130,212200,6.443,6.443,6.443,6.443
USDZAR,20051130,212300,6.443,6.443,6.443,6.443
USDZAR,20051130,212400,6.443,6.443,6.443,6.443
USDZAR,20051130,212500,6.443,6.443,6.443,6.443
USDZAR,20051130,212600,6.443,6.443,6.443,6.443
USDZAR,20051130,212700,6.443,6.443,6.442,6.442
USDZAR,20051130,212800,6.442,6.442,6.442,6.442
USDZAR,20051130,212900,6.442,6.442,6.442,6.442
USDZAR,20051130,213000,6.442,6.442,6.442,6.442
USDZAR,20051130,213100,6.442,6.442,6.442,6.442
USDZAR,20051130,213200,6.443,6.443,6.443,6.443
USDZAR,20051130,213300,6.443,6.444,6.443,6.444
USDZAR,20051130,213400,6.444,6.444,6.444,6.444
USDZAR,20051130,213500,6.443,6.443,6.443,6.443
USDZAR,20051130,213600,6.442,6.442,6.442,6.442
USDZAR,20051130,213700,6.442,6.442,6.442,6.442
USDZAR,20051130,213800,6.442,6.442,6.442,6.442
USDZAR,20051130,213900,6.442,6.442,6.442,6.442
USDZAR,20051130,214000,6.442,6.442,6.442,6.442
USDZAR,20051130,214100,6.442,6.442,6.440,6.440
USDZAR,20051130,214200,6.439,6.439,6.439,6.439
USDZAR,20051130,214300,6.439,6.439,6.439,6.439
USDZAR,20051130,214400,6.440,6.440,6.439,6.440
USDZAR,20051130,214500,6.440,6.440,6.440,6.440
USDZAR,20051130,214600,6.439,6.440,6.439,6.440
USDZAR,20051130,214700,6.440,6.440,6.440,6.440
USDZAR,20051130,214800,6.440,6.440,6.440,6.440
USDZAR,20051130,214900,6.440,6.440,6.440,6.440
USDZAR,20051130,215000,6.440,6.440,6.440,6.440
USDZAR,20051130,215100,6.440,6.440,6.440,6.440
USDZAR,20051130,215200,6.440,6.440,6.438,6.438
USDZAR,20051130,215300,6.438,6.438,6.438,6.438
USDZAR,20051130,215400,6.438,6.438,6.438,6.438
USDZAR,20051130,215500,6.438,6.438,6.438,6.438
USDZAR,20051130,215600,6.438,6.438,6.438,6.438
USDZAR,20051130,215700,6.439,6.440,6.439,6.440
USDZAR,20051130,215800,6.441,6.442,6.441,6.442
USDZAR,20051130,215900,6.442,6.442,6.442,6.442
USDZAR,20051130,220000,6.442,6.442,6.442,6.442
USDZAR,20051130,220100,6.442,6.442,6.442,6.442
USDZAR,20051130,220200,6.442,6.442,6.442,6.442
USDZAR,20051130,220300,6.442,6.442,6.442,6.442
USDZAR,20051130,220400,6.442,6.442,6.442,6.442
USDZAR,20051130,220500,6.442,6.442,6.442,6.442
USDZAR,20051130,220600,6.442,6.442,6.442,6.442
USDZAR,20051130,220700,6.442,6.442,6.442,6.442
USDZAR,20051130,220800,6.442,6.442,6.442,6.442
USDZAR,20051130,220900,6.442,6.442,6.442,6.442
USDZAR,20051130,221000,6.442,6.442,6.442,6.442
USDZAR,20051130,221100,6.442,6.442,6.442,6.442
USDZAR,20051130,221200,6.442,6.442,6.442,6.442
USDZAR,20051130,221300,6.442,6.442,6.442,6.442
USDZAR,20051130,221400,6.442,6.442,6.442,6.442
USDZAR,20051130,221500,6.442,6.442,6.442,6.442
USDZAR,20051130,221600,6.442,6.442,6.442,6.442
USDZAR,20051130,221700,6.442,6.442,6.442,6.442
USDZAR,20051130,221800,6.442,6.442,6.442,6.442
USDZAR,20051130,221900,6.442,6.442,6.442,6.442
USDZAR,20051130,222000,6.442,6.442,6.442,6.442
USDZAR,20051130,222100,6.442,6.442,6.442,6.442
USDZAR,20051130,222200,6.442,6.442,6.442,6.442
USDZAR,20051130,222300,6.442,6.442,6.442,6.442
USDZAR,20051130,222400,6.442,6.442,6.442,6.442
USDZAR,20051130,222500,6.442,6.442,6.442,6.442
USDZAR,20051130,222600,6.442,6.442,6.442,6.442
USDZAR,20051130,222700,6.442,6.442,6.442,6.442
USDZAR,20051130,222800,6.443,6.443,6.443,6.443
USDZAR,20051130,222900,6.443,6.443,6.443,6.443
USDZAR,20051130,223000,6.443,6.443,6.443,6.443
USDZAR,20051130,223100,6.443,6.443,6.443,6.443
USDZAR,20051130,223200,6.443,6.443,6.443,6.443
USDZAR,20051130,223300,6.443,6.443,6.443,6.443
USDZAR,20051130,223400,6.443,6.443,6.443,6.443
USDZAR,20051130,223500,6.443,6.443,6.443,6.443
USDZAR,20051130,223600,6.443,6.443,6.443,6.443
USDZAR,20051130,223700,6.443,6.443,6.443,6.443
USDZAR,20051130,223800,6.443,6.443,6.443,6.443
USDZAR,20051130,223900,6.443,6.443,6.443,6.443
USDZAR,20051130,224000,6.443,6.443,6.443,6.443
USDZAR,20051130,224100,6.443,6.443,6.443,6.443
USDZAR,20051130,224200,6.443,6.443,6.443,6.443
USDZAR,20051130,224300,6.443,6.443,6.443,6.443
USDZAR,20051130,224400,6.443,6.443,6.443,6.443
USDZAR,20051130,224500,6.443,6.443,6.443,6.443
USDZAR,20051130,224600,6.443,6.443,6.443,6.443
USDZAR,20051130,224700,6.443,6.443,6.443,6.443
USDZAR,20051130,224800,6.443,6.443,6.443,6.443
USDZAR,20051130,224900,6.443,6.443,6.443,6.443
USDZAR,20051130,225000,6.443,6.443,6.443,6.443
USDZAR,20051130,225100,6.443,6.443,6.443,6.443
USDZAR,20051130,225200,6.443,6.443,6.443,6.443
USDZAR,20051130,225300,6.444,6.444,6.444,6.444
USDZAR,20051130,225400,6.444,6.444,6.444,6.444
USDZAR,20051130,225500,6.444,6.444,6.444,6.444
USDZAR,20051130,225600,6.444,6.444,6.444,6.444
USDZAR,20051130,225700,6.443,6.443,6.443,6.443
USDZAR,20051130,225800,6.446,6.447,6.446,6.446
USDZAR,20051130,225900,6.446,6.446,6.446,6.446
USDZAR,20051130,230000,6.446,6.446,6.446,6.446
USDZAR,20051130,230100,6.446,6.446,6.446,6.446
USDZAR,20051130,230200,6.446,6.446,6.446,6.446
USDZAR,20051130,230300,6.446,6.446,6.446,6.446
USDZAR,20051130,230400,6.443,6.443,6.443,6.443
USDZAR,20051130,230500,6.443,6.443,6.443,6.443
USDZAR,20051130,230600,6.443,6.443,6.443,6.443
USDZAR,20051130,230700,6.443,6.443,6.443,6.443
USDZAR,20051130,230800,6.443,6.443,6.443,6.443
USDZAR,20051130,230900,6.443,6.443,6.443,6.443
USDZAR,20051130,231000,6.443,6.443,6.443,6.443
USDZAR,20051130,231100,6.443,6.443,6.443,6.443
USDZAR,20051130,231200,6.443,6.443,6.443,6.443
USDZAR,20051130,231300,6.443,6.443,6.443,6.443
USDZAR,20051130,231400,6.443,6.443,6.443,6.443
USDZAR,20051130,231500,6.443,6.443,6.443,6.443
USDZAR,20051130,231600,6.443,6.443,6.443,6.443
USDZAR,20051130,231700,6.443,6.443,6.443,6.443
USDZAR,20051130,231800,6.443,6.443,6.443,6.443
USDZAR,20051130,231900,6.443,6.443,6.443,6.443
USDZAR,20051130,232000,6.443,6.443,6.443,6.443
USDZAR,20051130,232100,6.443,6.443,6.443,6.443
USDZAR,20051130,232200,6.443,6.443,6.443,6.443
USDZAR,20051130,232300,6.443,6.443,6.443,6.443
USDZAR,20051130,232400,6.443,6.443,6.443,6.443
USDZAR,20051130,232500,6.443,6.443,6.443,6.443
USDZAR,20051130,232600,6.443,6.443,6.443,6.443
USDZAR,20051130,232700,6.443,6.443,6.443,6.443
USDZAR,20051130,232800,6.443,6.443,6.443,6.443
USDZAR,20051130,232900,6.443,6.443,6.443,6.443
USDZAR,20051130,233000,6.443,6.443,6.443,6.443
USDZAR,20051130,233100,6.443,6.443,6.443,6.443
USDZAR,20051130,233200,6.443,6.443,6.443,6.443
USDZAR,20051130,233300,6.443,6.443,6.443,6.443
USDZAR,20051130,233400,6.443,6.443,6.443,6.443
USDZAR,20051130,233500,6.443,6.443,6.443,6.443
USDZAR,20051130,233600,6.443,6.445,6.443,6.445
USDZAR,20051130,233700,6.445,6.445,6.445,6.445
USDZAR,20051130,233800,6.445,6.445,6.445,6.445
USDZAR,20051130,233900,6.443,6.444,6.443,6.444
USDZAR,20051130,234000,6.444,6.444,6.444,6.444
USDZAR,20051130,234100,6.444,6.444,6.444,6.444
USDZAR,20051130,234200,6.444,6.444,6.444,6.444
USDZAR,20051130,234300,6.444,6.444,6.444,6.444
USDZAR,20051130,234400,6.444,6.444,6.444,6.444
USDZAR,20051130,234500,6.444,6.444,6.444,6.444
USDZAR,20051130,234600,6.444,6.444,6.444,6.444
USDZAR,20051130,234700,6.444,6.444,6.444,6.444
USDZAR,20051130,234800,6.444,6.444,6.444,6.444
USDZAR,20051130,234900,6.444,6.444,6.444,6.444
USDZAR,20051130,235000,6.444,6.444,6.444,6.444
USDZAR,20051130,235100,6.444,6.444,6.444,6.444
USDZAR,20051130,235200,6.444,6.444,6.444,6.444
USDZAR,20051130,235300,6.445,6.445,6.445,6.445
USDZAR,20051130,235400,6.445,6.445,6.445,6.445
USDZAR,20051130,235500,6.445,6.445,6.445,6.445
USDZAR,20051130,235600,6.445,6.445,6.445,6.445
USDZAR,20051130,235700,6.445,6.445,6.445,6.445
USDZAR,20051130,235800,6.445,6.445,6.445,6.445
USDZAR,20051130,235900,6.445,6.445,6.445,6.445
USDZAR,20051201,000000,6.445,6.445,6.445,6.445
EURAUD,20051130,000100,1.5955,1.5958,1.5955,1.5958
EURAUD,20051130,000200,1.5958,1.5958,1.5958,1.5958
EURAUD,20051130,000300,1.5958,1.5958,1.5956,1.5956
EURAUD,20051130,000400,1.5956,1.5956,1.5955,1.5955
EURAUD,20051130,000500,1.5954,1.5956,1.5954,1.5956
EURAUD,20051130,000600,1.5956,1.5956,1.5955,1.5955
EURAUD,20051130,000700,1.5954,1.5955,1.5954,1.5955
EURAUD,20051130,000800,1.5955,1.5955,1.5954,1.5954
EURAUD,20051130,000900,1.5954,1.5954,1.5952,1.5952
EURAUD,20051130,001000,1.5951,1.5953,1.5951,1.5953
EURAUD,20051130,001100,1.5953,1.5956,1.5953,1.5956
EURAUD,20051130,001200,1.5954,1.5954,1.5954,1.5954
EURAUD,20051130,001300,1.5951,1.5951,1.5951,1.5951
EURAUD,20051130,001400,1.5952,1.5954,1.5952,1.5954
EURAUD,20051130,001500,1.5954,1.5954,1.5952,1.5952
EURAUD,20051130,001600,1.5952,1.5952,1.5952,1.5952
EURAUD,20051130,001700,1.5953,1.5953,1.5952,1.5952
EURAUD,20051130,001800,1.5952,1.5952,1.5950,1.5950
EURAUD,20051130,001900,1.5950,1.5950,1.5947,1.5947
EURAUD,20051130,002000,1.5947,1.5947,1.5946,1.5946
EURAUD,20051130,002100,1.5946,1.5946,1.5946,1.5946
EURAUD,20051130,002200,1.5946,1.5947,1.5946,1.5947
EURAUD,20051130,002300,1.5947,1.5947,1.5947,1.5947
EURAUD,20051130,002400,1.5948,1.5948,1.5948,1.5948
EURAUD,20051130,002500,1.5948,1.5948,1.5948,1.5948
EURAUD,20051130,002600,1.5948,1.5949,1.5948,1.5949
EURAUD,20051130,002700,1.5949,1.5951,1.5948,1.5951
EURAUD,20051130,002800,1.5951,1.5951,1.5949,1.5949
EURAUD,20051130,002900,1.5949,1.5949,1.5948,1.5948
EURAUD,20051130,003000,1.5948,1.5948,1.5948,1.5948
EURAUD,20051130,003100,1.5948,1.5949,1.5948,1.5949
EURAUD,20051130,003200,1.5949,1.5950,1.5949,1.5950
EURAUD,20051130,003300,1.5950,1.5951,1.5950,1.5951
EURAUD,20051130,003400,1.5951,1.5952,1.5951,1.5952
EURAUD,20051130,003500,1.5951,1.5951,1.5949,1.5949
EURAUD,20051130,003600,1.5949,1.5949,1.5948,1.5948
EURAUD,20051130,003700,1.5948,1.5949,1.5948,1.5949
EURAUD,20051130,003800,1.5949,1.5949,1.5949,1.5949
EURAUD,20051130,003900,1.5949,1.5949,1.5949,1.5949
EURAUD,20051130,004000,1.5949,1.5949,1.5947,1.5948
EURAUD,20051130,004100,1.5949,1.5951,1.5949,1.5951
EURAUD,20051130,004200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051130,004300,1.5951,1.5951,1.5951,1.5951
EURAUD,20051130,004400,1.5950,1.5950,1.5948,1.5948
EURAUD,20051130,004500,1.5948,1.5950,1.5948,1.5950
EURAUD,20051130,004600,1.5950,1.5951,1.5950,1.5951
EURAUD,20051130,004700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051130,004800,1.5951,1.5951,1.5951,1.5951
EURAUD,20051130,004900,1.5951,1.5952,1.5951,1.5952
EURAUD,20051130,005000,1.5952,1.5952,1.5951,1.5951
EURAUD,20051130,005100,1.5951,1.5953,1.5951,1.5953
EURAUD,20051130,005200,1.5953,1.5953,1.5953,1.5953
EURAUD,20051130,005300,1.5953,1.5954,1.5953,1.5954
EURAUD,20051130,005400,1.5954,1.5954,1.5952,1.5953
EURAUD,20051130,005500,1.5953,1.5953,1.5953,1.5953
EURAUD,20051130,005600,1.5954,1.5954,1.5953,1.5953
EURAUD,20051130,005700,1.5953,1.5953,1.5953,1.5953
EURAUD,20051130,005800,1.5952,1.5952,1.5951,1.5951
EURAUD,20051130,005900,1.5950,1.5950,1.5949,1.5949
EURAUD,20051130,010000,1.5947,1.5947,1.5945,1.5945
EURAUD,20051130,010100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051130,010200,1.5944,1.5946,1.5944,1.5946
EURAUD,20051130,010300,1.5946,1.5947,1.5946,1.5947
EURAUD,20051130,010400,1.5947,1.5948,1.5947,1.5948
EURAUD,20051130,010500,1.5948,1.5948,1.5947,1.5947
EURAUD,20051130,010600,1.5947,1.5947,1.5945,1.5945
EURAUD,20051130,010700,1.5944,1.5945,1.5944,1.5945
EURAUD,20051130,010800,1.5946,1.5949,1.5946,1.5949
EURAUD,20051130,010900,1.5949,1.5950,1.5949,1.5950
EURAUD,20051130,011000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051130,011100,1.5950,1.5950,1.5949,1.5949
EURAUD,20051130,011200,1.5948,1.5948,1.5946,1.5946
EURAUD,20051130,011300,1.5945,1.5945,1.5945,1.5945
EURAUD,20051130,011400,1.5945,1.5945,1.5942,1.5942
EURAUD,20051130,011500,1.5943,1.5944,1.5943,1.5944
EURAUD,20051130,011600,1.5944,1.5944,1.5944,1.5944
EURAUD,20051130,011700,1.5944,1.5944,1.5943,1.5943
EURAUD,20051130,011800,1.5943,1.5943,1.5941,1.5941
EURAUD,20051130,011900,1.5941,1.5942,1.5941,1.5942
EURAUD,20051130,012000,1.5943,1.5944,1.5943,1.5944
EURAUD,20051130,012100,1.5944,1.5945,1.5944,1.5945
EURAUD,20051130,012200,1.5946,1.5948,1.5946,1.5948
EURAUD,20051130,012300,1.5948,1.5948,1.5947,1.5947
EURAUD,20051130,012400,1.5947,1.5947,1.5945,1.5946
EURAUD,20051130,012500,1.5947,1.5947,1.5947,1.5947
EURAUD,20051130,012600,1.5947,1.5948,1.5947,1.5948
EURAUD,20051130,012700,1.5950,1.5954,1.5950,1.5954
EURAUD,20051130,012800,1.5955,1.5958,1.5955,1.5958
EURAUD,20051130,012900,1.5959,1.5959,1.5959,1.5959
EURAUD,20051130,013000,1.5958,1.5959,1.5957,1.5957
EURAUD,20051130,013100,1.5956,1.5956,1.5944,1.5946
EURAUD,20051130,013200,1.5947,1.5947,1.5946,1.5947
EURAUD,20051130,013300,1.5946,1.5946,1.5943,1.5943
EURAUD,20051130,013400,1.5943,1.5944,1.5941,1.5942
EURAUD,20051130,013500,1.5943,1.5948,1.5943,1.5948
EURAUD,20051130,013600,1.5948,1.5954,1.5948,1.5954
EURAUD,20051130,013700,1.5955,1.5956,1.5952,1.5952
EURAUD,20051130,013800,1.5949,1.5949,1.5945,1.5945
EURAUD,20051130,013900,1.5944,1.5944,1.5944,1.5944
EURAUD,20051130,014000,1.5944,1.5944,1.5942,1.5942
EURAUD,20051130,014100,1.5943,1.5943,1.5942,1.5942
EURAUD,20051130,014200,1.5942,1.5942,1.5942,1.5942
EURAUD,20051130,014300,1.5942,1.5943,1.5942,1.5943
EURAUD,20051130,014400,1.5943,1.5943,1.5941,1.5941
EURAUD,20051130,014500,1.5941,1.5941,1.5939,1.5939
EURAUD,20051130,014600,1.5939,1.5939,1.5938,1.5938
EURAUD,20051130,014700,1.5938,1.5938,1.5937,1.5937
EURAUD,20051130,014800,1.5936,1.5936,1.5930,1.5930
EURAUD,20051130,014900,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,015000,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,015100,1.5932,1.5932,1.5932,1.5932
EURAUD,20051130,015200,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,015300,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,015400,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,015500,1.5933,1.5933,1.5933,1.5933
EURAUD,20051130,015600,1.5932,1.5937,1.5932,1.5936
EURAUD,20051130,015700,1.5937,1.5938,1.5937,1.5937
EURAUD,20051130,015800,1.5937,1.5937,1.5937,1.5937
EURAUD,20051130,015900,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,020000,1.5936,1.5936,1.5936,1.5936
EURAUD,20051130,020100,1.5936,1.5936,1.5936,1.5936
EURAUD,20051130,020200,1.5936,1.5937,1.5936,1.5937
EURAUD,20051130,020300,1.5937,1.5937,1.5934,1.5934
EURAUD,20051130,020400,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,020500,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,020600,1.5935,1.5936,1.5934,1.5936
EURAUD,20051130,020700,1.5936,1.5936,1.5934,1.5934
EURAUD,20051130,020800,1.5935,1.5938,1.5935,1.5938
EURAUD,20051130,020900,1.5938,1.5938,1.5936,1.5936
EURAUD,20051130,021000,1.5936,1.5937,1.5936,1.5937
EURAUD,20051130,021100,1.5937,1.5937,1.5937,1.5937
EURAUD,20051130,021200,1.5938,1.5938,1.5937,1.5937
EURAUD,20051130,021300,1.5935,1.5935,1.5934,1.5935
EURAUD,20051130,021400,1.5935,1.5937,1.5935,1.5937
EURAUD,20051130,021500,1.5937,1.5938,1.5937,1.5938
EURAUD,20051130,021600,1.5938,1.5939,1.5938,1.5939
EURAUD,20051130,021700,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,021800,1.5939,1.5940,1.5938,1.5938
EURAUD,20051130,021900,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,022000,1.5937,1.5938,1.5937,1.5938
EURAUD,20051130,022100,1.5937,1.5937,1.5937,1.5937
EURAUD,20051130,022200,1.5936,1.5938,1.5936,1.5938
EURAUD,20051130,022300,1.5938,1.5938,1.5938,1.5938
EURAUD,20051130,022400,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,022500,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,022600,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,022700,1.5931,1.5931,1.5929,1.5931
EURAUD,20051130,022800,1.5931,1.5933,1.5931,1.5933
EURAUD,20051130,022900,1.5933,1.5933,1.5932,1.5932
EURAUD,20051130,023000,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,023100,1.5932,1.5935,1.5932,1.5934
EURAUD,20051130,023200,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,023300,1.5933,1.5933,1.5931,1.5931
EURAUD,20051130,023400,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,023500,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,023600,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,023700,1.5931,1.5933,1.5931,1.5933
EURAUD,20051130,023800,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,023900,1.5936,1.5938,1.5936,1.5938
EURAUD,20051130,024000,1.5938,1.5938,1.5937,1.5937
EURAUD,20051130,024100,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,024200,1.5937,1.5938,1.5937,1.5938
EURAUD,20051130,024300,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,024400,1.5936,1.5936,1.5936,1.5936
EURAUD,20051130,024500,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,024600,1.5936,1.5936,1.5934,1.5934
EURAUD,20051130,024700,1.5934,1.5936,1.5934,1.5936
EURAUD,20051130,024800,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,024900,1.5936,1.5936,1.5936,1.5936
EURAUD,20051130,025000,1.5936,1.5936,1.5936,1.5936
EURAUD,20051130,025100,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,025200,1.5935,1.5937,1.5935,1.5937
EURAUD,20051130,025300,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,025400,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,025500,1.5935,1.5936,1.5935,1.5936
EURAUD,20051130,025600,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,025700,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,025800,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,025900,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,030000,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,030100,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,030200,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,030300,1.5935,1.5935,1.5934,1.5934
EURAUD,20051130,030400,1.5934,1.5934,1.5933,1.5934
EURAUD,20051130,030500,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,030600,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,030700,1.5933,1.5933,1.5932,1.5933
EURAUD,20051130,030800,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,030900,1.5932,1.5932,1.5932,1.5932
EURAUD,20051130,031000,1.5931,1.5931,1.5930,1.5930
EURAUD,20051130,031100,1.5930,1.5930,1.5929,1.5930
EURAUD,20051130,031200,1.5931,1.5932,1.5931,1.5931
EURAUD,20051130,031300,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,031400,1.5932,1.5935,1.5932,1.5935
EURAUD,20051130,031500,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,031600,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,031700,1.5935,1.5935,1.5933,1.5933
EURAUD,20051130,031800,1.5933,1.5934,1.5933,1.5934
EURAUD,20051130,031900,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,032000,1.5933,1.5933,1.5933,1.5933
EURAUD,20051130,032100,1.5933,1.5934,1.5933,1.5934
EURAUD,20051130,032200,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,032300,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,032400,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,032500,1.5934,1.5934,1.5933,1.5934
EURAUD,20051130,032600,1.5934,1.5934,1.5931,1.5931
EURAUD,20051130,032700,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,032800,1.5932,1.5934,1.5932,1.5934
EURAUD,20051130,032900,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,033000,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,033100,1.5934,1.5938,1.5934,1.5938
EURAUD,20051130,033200,1.5939,1.5939,1.5938,1.5938
EURAUD,20051130,033300,1.5938,1.5938,1.5936,1.5937
EURAUD,20051130,033400,1.5937,1.5939,1.5937,1.5937
EURAUD,20051130,033500,1.5937,1.5937,1.5935,1.5935
EURAUD,20051130,033600,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,033700,1.5933,1.5936,1.5932,1.5936
EURAUD,20051130,033800,1.5935,1.5935,1.5933,1.5934
EURAUD,20051130,033900,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,034000,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,034100,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,034200,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,034300,1.5933,1.5935,1.5933,1.5935
EURAUD,20051130,034400,1.5935,1.5937,1.5935,1.5936
EURAUD,20051130,034500,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,034600,1.5935,1.5935,1.5934,1.5934
EURAUD,20051130,034700,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,034800,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,034900,1.5933,1.5934,1.5933,1.5934
EURAUD,20051130,035000,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,035100,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,035200,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,035300,1.5934,1.5934,1.5932,1.5932
EURAUD,20051130,035400,1.5933,1.5933,1.5932,1.5932
EURAUD,20051130,035500,1.5932,1.5932,1.5932,1.5932
EURAUD,20051130,035600,1.5933,1.5934,1.5933,1.5934
EURAUD,20051130,035700,1.5933,1.5933,1.5932,1.5932
EURAUD,20051130,035800,1.5932,1.5932,1.5932,1.5932
EURAUD,20051130,035900,1.5932,1.5932,1.5932,1.5932
EURAUD,20051130,040000,1.5932,1.5933,1.5932,1.5933
EURAUD,20051130,040100,1.5933,1.5935,1.5933,1.5935
EURAUD,20051130,040200,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,040300,1.5935,1.5935,1.5934,1.5934
EURAUD,20051130,040400,1.5933,1.5933,1.5933,1.5933
EURAUD,20051130,040500,1.5933,1.5933,1.5932,1.5932
EURAUD,20051130,040600,1.5930,1.5930,1.5929,1.5929
EURAUD,20051130,040700,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,040800,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,040900,1.5930,1.5932,1.5930,1.5932
EURAUD,20051130,041000,1.5932,1.5933,1.5932,1.5933
EURAUD,20051130,041100,1.5933,1.5933,1.5932,1.5932
EURAUD,20051130,041200,1.5932,1.5933,1.5932,1.5933
EURAUD,20051130,041300,1.5932,1.5932,1.5930,1.5930
EURAUD,20051130,041400,1.5930,1.5930,1.5929,1.5930
EURAUD,20051130,041500,1.5929,1.5929,1.5928,1.5928
EURAUD,20051130,041600,1.5928,1.5928,1.5928,1.5928
EURAUD,20051130,041700,1.5928,1.5928,1.5928,1.5928
EURAUD,20051130,041800,1.5928,1.5928,1.5928,1.5928
EURAUD,20051130,041900,1.5928,1.5929,1.5928,1.5929
EURAUD,20051130,042000,1.5929,1.5930,1.5929,1.5930
EURAUD,20051130,042100,1.5930,1.5930,1.5929,1.5929
EURAUD,20051130,042200,1.5929,1.5931,1.5929,1.5931
EURAUD,20051130,042300,1.5930,1.5930,1.5929,1.5929
EURAUD,20051130,042400,1.5929,1.5929,1.5929,1.5929
EURAUD,20051130,042500,1.5929,1.5930,1.5929,1.5930
EURAUD,20051130,042600,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,042700,1.5930,1.5931,1.5930,1.5930
EURAUD,20051130,042800,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,042900,1.5930,1.5930,1.5929,1.5930
EURAUD,20051130,043000,1.5930,1.5931,1.5930,1.5931
EURAUD,20051130,043100,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,043200,1.5931,1.5931,1.5930,1.5930
EURAUD,20051130,043300,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,043400,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,043500,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,043600,1.5931,1.5931,1.5930,1.5931
EURAUD,20051130,043700,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,043800,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,043900,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,044000,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,044100,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,044200,1.5930,1.5930,1.5929,1.5929
EURAUD,20051130,044300,1.5929,1.5929,1.5928,1.5928
EURAUD,20051130,044400,1.5928,1.5928,1.5928,1.5928
EURAUD,20051130,044500,1.5929,1.5929,1.5929,1.5929
EURAUD,20051130,044600,1.5929,1.5929,1.5928,1.5928
EURAUD,20051130,044700,1.5928,1.5928,1.5928,1.5928
EURAUD,20051130,044800,1.5928,1.5929,1.5928,1.5929
EURAUD,20051130,044900,1.5927,1.5927,1.5927,1.5927
EURAUD,20051130,045000,1.5927,1.5927,1.5926,1.5926
EURAUD,20051130,045100,1.5926,1.5927,1.5926,1.5927
EURAUD,20051130,045200,1.5928,1.5928,1.5928,1.5928
EURAUD,20051130,045300,1.5928,1.5929,1.5928,1.5929
EURAUD,20051130,045400,1.5929,1.5929,1.5929,1.5929
EURAUD,20051130,045500,1.5929,1.5930,1.5929,1.5930
EURAUD,20051130,045600,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,045700,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,045800,1.5929,1.5929,1.5929,1.5929
EURAUD,20051130,045900,1.5929,1.5932,1.5929,1.5932
EURAUD,20051130,050000,1.5932,1.5933,1.5932,1.5933
EURAUD,20051130,050100,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,050200,1.5935,1.5935,1.5934,1.5934
EURAUD,20051130,050300,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,050400,1.5933,1.5933,1.5931,1.5931
EURAUD,20051130,050500,1.5931,1.5931,1.5930,1.5930
EURAUD,20051130,050600,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,050700,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,050800,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,050900,1.5932,1.5934,1.5932,1.5934
EURAUD,20051130,051000,1.5934,1.5936,1.5934,1.5936
EURAUD,20051130,051100,1.5936,1.5936,1.5935,1.5936
EURAUD,20051130,051200,1.5936,1.5936,1.5934,1.5934
EURAUD,20051130,051300,1.5934,1.5934,1.5933,1.5934
EURAUD,20051130,051400,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,051500,1.5935,1.5935,1.5934,1.5934
EURAUD,20051130,051600,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,051700,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,051800,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,051900,1.5935,1.5936,1.5935,1.5936
EURAUD,20051130,052000,1.5936,1.5937,1.5936,1.5937
EURAUD,20051130,052100,1.5937,1.5937,1.5937,1.5937
EURAUD,20051130,052200,1.5937,1.5937,1.5937,1.5937
EURAUD,20051130,052300,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,052400,1.5935,1.5936,1.5935,1.5936
EURAUD,20051130,052500,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,052600,1.5935,1.5935,1.5934,1.5934
EURAUD,20051130,052700,1.5934,1.5934,1.5932,1.5932
EURAUD,20051130,052800,1.5933,1.5934,1.5933,1.5934
EURAUD,20051130,052900,1.5934,1.5935,1.5932,1.5935
EURAUD,20051130,053000,1.5934,1.5935,1.5932,1.5935
EURAUD,20051130,053100,1.5936,1.5937,1.5936,1.5937
EURAUD,20051130,053200,1.5937,1.5938,1.5936,1.5938
EURAUD,20051130,053300,1.5938,1.5939,1.5937,1.5937
EURAUD,20051130,053400,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,053500,1.5940,1.5940,1.5939,1.5939
EURAUD,20051130,053600,1.5939,1.5940,1.5938,1.5938
EURAUD,20051130,053700,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,053800,1.5936,1.5936,1.5936,1.5936
EURAUD,20051130,053900,1.5936,1.5936,1.5936,1.5936
EURAUD,20051130,054000,1.5936,1.5936,1.5934,1.5935
EURAUD,20051130,054100,1.5935,1.5937,1.5935,1.5937
EURAUD,20051130,054200,1.5935,1.5935,1.5934,1.5935
EURAUD,20051130,054300,1.5935,1.5937,1.5935,1.5937
EURAUD,20051130,054400,1.5937,1.5937,1.5937,1.5937
EURAUD,20051130,054500,1.5937,1.5938,1.5937,1.5938
EURAUD,20051130,054600,1.5938,1.5938,1.5936,1.5936
EURAUD,20051130,054700,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,054800,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,054900,1.5936,1.5936,1.5936,1.5936
EURAUD,20051130,055000,1.5935,1.5935,1.5933,1.5933
EURAUD,20051130,055100,1.5933,1.5933,1.5933,1.5933
EURAUD,20051130,055200,1.5933,1.5933,1.5933,1.5933
EURAUD,20051130,055300,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,055400,1.5933,1.5933,1.5933,1.5933
EURAUD,20051130,055500,1.5933,1.5933,1.5933,1.5933
EURAUD,20051130,055600,1.5934,1.5934,1.5933,1.5934
EURAUD,20051130,055700,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,055800,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,055900,1.5934,1.5935,1.5934,1.5934
EURAUD,20051130,060000,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,060100,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,060200,1.5932,1.5933,1.5931,1.5933
EURAUD,20051130,060300,1.5934,1.5936,1.5934,1.5936
EURAUD,20051130,060400,1.5936,1.5939,1.5936,1.5939
EURAUD,20051130,060500,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,060600,1.5939,1.5939,1.5936,1.5936
EURAUD,20051130,060700,1.5936,1.5936,1.5935,1.5936
EURAUD,20051130,060800,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,060900,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,061000,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,061100,1.5934,1.5936,1.5934,1.5936
EURAUD,20051130,061200,1.5936,1.5937,1.5936,1.5937
EURAUD,20051130,061300,1.5937,1.5940,1.5937,1.5939
EURAUD,20051130,061400,1.5939,1.5940,1.5939,1.5940
EURAUD,20051130,061500,1.5940,1.5940,1.5940,1.5940
EURAUD,20051130,061600,1.5940,1.5941,1.5940,1.5941
EURAUD,20051130,061700,1.5941,1.5941,1.5941,1.5941
EURAUD,20051130,061800,1.5941,1.5943,1.5941,1.5942
EURAUD,20051130,061900,1.5942,1.5942,1.5942,1.5942
EURAUD,20051130,062000,1.5942,1.5942,1.5942,1.5942
EURAUD,20051130,062100,1.5942,1.5942,1.5942,1.5942
EURAUD,20051130,062200,1.5941,1.5941,1.5941,1.5941
EURAUD,20051130,062300,1.5941,1.5941,1.5941,1.5941
EURAUD,20051130,062400,1.5941,1.5941,1.5941,1.5941
EURAUD,20051130,062500,1.5941,1.5941,1.5940,1.5940
EURAUD,20051130,062600,1.5940,1.5940,1.5940,1.5940
EURAUD,20051130,062700,1.5940,1.5942,1.5940,1.5942
EURAUD,20051130,062800,1.5942,1.5944,1.5942,1.5944
EURAUD,20051130,062900,1.5945,1.5947,1.5945,1.5947
EURAUD,20051130,063000,1.5946,1.5949,1.5946,1.5949
EURAUD,20051130,063100,1.5948,1.5950,1.5948,1.5950
EURAUD,20051130,063200,1.5951,1.5953,1.5951,1.5951
EURAUD,20051130,063300,1.5952,1.5954,1.5952,1.5954
EURAUD,20051130,063400,1.5954,1.5954,1.5953,1.5954
EURAUD,20051130,063500,1.5954,1.5955,1.5954,1.5955
EURAUD,20051130,063600,1.5956,1.5956,1.5954,1.5955
EURAUD,20051130,063700,1.5955,1.5956,1.5955,1.5955
EURAUD,20051130,063800,1.5954,1.5954,1.5953,1.5953
EURAUD,20051130,063900,1.5953,1.5953,1.5951,1.5951
EURAUD,20051130,064000,1.5951,1.5951,1.5951,1.5951
EURAUD,20051130,064100,1.5953,1.5953,1.5953,1.5953
EURAUD,20051130,064200,1.5953,1.5953,1.5953,1.5953
EURAUD,20051130,064300,1.5953,1.5955,1.5953,1.5954
EURAUD,20051130,064400,1.5954,1.5954,1.5953,1.5953
EURAUD,20051130,064500,1.5953,1.5953,1.5953,1.5953
EURAUD,20051130,064600,1.5952,1.5953,1.5952,1.5953
EURAUD,20051130,064700,1.5952,1.5952,1.5948,1.5948
EURAUD,20051130,064800,1.5948,1.5948,1.5946,1.5946
EURAUD,20051130,064900,1.5945,1.5948,1.5945,1.5948
EURAUD,20051130,065000,1.5949,1.5950,1.5949,1.5950
EURAUD,20051130,065100,1.5950,1.5950,1.5948,1.5949
EURAUD,20051130,065200,1.5951,1.5952,1.5951,1.5952
EURAUD,20051130,065300,1.5952,1.5952,1.5951,1.5951
EURAUD,20051130,065400,1.5951,1.5951,1.5951,1.5951
EURAUD,20051130,065500,1.5951,1.5951,1.5949,1.5949
EURAUD,20051130,065600,1.5949,1.5950,1.5949,1.5950
EURAUD,20051130,065700,1.5950,1.5951,1.5950,1.5951
EURAUD,20051130,065800,1.5950,1.5951,1.5949,1.5951
EURAUD,20051130,065900,1.5952,1.5954,1.5952,1.5954
EURAUD,20051130,070000,1.5954,1.5954,1.5953,1.5953
EURAUD,20051130,070100,1.5952,1.5954,1.5952,1.5954
EURAUD,20051130,070200,1.5954,1.5954,1.5953,1.5953
EURAUD,20051130,070300,1.5952,1.5952,1.5950,1.5950
EURAUD,20051130,070400,1.5951,1.5954,1.5951,1.5953
EURAUD,20051130,070500,1.5954,1.5954,1.5953,1.5953
EURAUD,20051130,070600,1.5953,1.5954,1.5953,1.5954
EURAUD,20051130,070700,1.5953,1.5955,1.5953,1.5954
EURAUD,20051130,070800,1.5954,1.5954,1.5954,1.5954
EURAUD,20051130,070900,1.5954,1.5954,1.5954,1.5954
EURAUD,20051130,071000,1.5953,1.5953,1.5953,1.5953
EURAUD,20051130,071100,1.5952,1.5952,1.5952,1.5952
EURAUD,20051130,071200,1.5952,1.5952,1.5951,1.5951
EURAUD,20051130,071300,1.5952,1.5952,1.5952,1.5952
EURAUD,20051130,071400,1.5952,1.5952,1.5951,1.5951
EURAUD,20051130,071500,1.5951,1.5952,1.5951,1.5952
EURAUD,20051130,071600,1.5952,1.5953,1.5951,1.5951
EURAUD,20051130,071700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051130,071800,1.5951,1.5951,1.5948,1.5948
EURAUD,20051130,071900,1.5947,1.5947,1.5946,1.5946
EURAUD,20051130,072000,1.5946,1.5949,1.5946,1.5949
EURAUD,20051130,072100,1.5949,1.5951,1.5949,1.5951
EURAUD,20051130,072200,1.5951,1.5952,1.5951,1.5952
EURAUD,20051130,072300,1.5953,1.5954,1.5951,1.5951
EURAUD,20051130,072400,1.5951,1.5951,1.5950,1.5950
EURAUD,20051130,072500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051130,072600,1.5951,1.5954,1.5951,1.5954
EURAUD,20051130,072700,1.5954,1.5956,1.5954,1.5956
EURAUD,20051130,072800,1.5958,1.5959,1.5958,1.5959
EURAUD,20051130,072900,1.5959,1.5962,1.5959,1.5962
EURAUD,20051130,073000,1.5963,1.5963,1.5963,1.5963
EURAUD,20051130,073100,1.5963,1.5964,1.5963,1.5964
EURAUD,20051130,073200,1.5965,1.5965,1.5962,1.5962
EURAUD,20051130,073300,1.5960,1.5961,1.5959,1.5961
EURAUD,20051130,073400,1.5961,1.5963,1.5961,1.5963
EURAUD,20051130,073500,1.5964,1.5965,1.5964,1.5964
EURAUD,20051130,073600,1.5964,1.5964,1.5964,1.5964
EURAUD,20051130,073700,1.5964,1.5964,1.5960,1.5960
EURAUD,20051130,073800,1.5961,1.5962,1.5961,1.5962
EURAUD,20051130,073900,1.5962,1.5962,1.5961,1.5961
EURAUD,20051130,074000,1.5962,1.5963,1.5962,1.5963
EURAUD,20051130,074100,1.5964,1.5964,1.5964,1.5964
EURAUD,20051130,074200,1.5964,1.5967,1.5964,1.5967
EURAUD,20051130,074300,1.5966,1.5966,1.5965,1.5965
EURAUD,20051130,074400,1.5965,1.5966,1.5965,1.5966
EURAUD,20051130,074500,1.5967,1.5967,1.5966,1.5966
EURAUD,20051130,074600,1.5966,1.5966,1.5966,1.5966
EURAUD,20051130,074700,1.5965,1.5965,1.5964,1.5964
EURAUD,20051130,074800,1.5964,1.5966,1.5964,1.5966
EURAUD,20051130,074900,1.5966,1.5966,1.5966,1.5966
EURAUD,20051130,075000,1.5965,1.5965,1.5964,1.5964
EURAUD,20051130,075100,1.5965,1.5966,1.5965,1.5966
EURAUD,20051130,075200,1.5966,1.5966,1.5965,1.5965
EURAUD,20051130,075300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051130,075400,1.5965,1.5966,1.5965,1.5966
EURAUD,20051130,075500,1.5966,1.5966,1.5961,1.5961
EURAUD,20051130,075600,1.5960,1.5960,1.5960,1.5960
EURAUD,20051130,075700,1.5960,1.5961,1.5960,1.5961
EURAUD,20051130,075800,1.5962,1.5964,1.5962,1.5964
EURAUD,20051130,075900,1.5964,1.5964,1.5957,1.5957
EURAUD,20051130,080000,1.5956,1.5958,1.5956,1.5958
EURAUD,20051130,080100,1.5960,1.5964,1.5960,1.5964
EURAUD,20051130,080200,1.5964,1.5965,1.5964,1.5965
EURAUD,20051130,080300,1.5967,1.5968,1.5967,1.5968
EURAUD,20051130,080400,1.5969,1.5971,1.5969,1.5970
EURAUD,20051130,080500,1.5970,1.5970,1.5968,1.5968
EURAUD,20051130,080600,1.5968,1.5968,1.5965,1.5965
EURAUD,20051130,080700,1.5966,1.5967,1.5966,1.5966
EURAUD,20051130,080800,1.5966,1.5966,1.5965,1.5965
EURAUD,20051130,080900,1.5964,1.5964,1.5963,1.5963
EURAUD,20051130,081000,1.5962,1.5964,1.5962,1.5964
EURAUD,20051130,081100,1.5961,1.5961,1.5958,1.5958
EURAUD,20051130,081200,1.5961,1.5961,1.5960,1.5960
EURAUD,20051130,081300,1.5960,1.5960,1.5960,1.5960
EURAUD,20051130,081400,1.5960,1.5960,1.5960,1.5960
EURAUD,20051130,081500,1.5958,1.5958,1.5955,1.5956
EURAUD,20051130,081600,1.5956,1.5958,1.5956,1.5958
EURAUD,20051130,081700,1.5958,1.5958,1.5956,1.5957
EURAUD,20051130,081800,1.5958,1.5959,1.5957,1.5957
EURAUD,20051130,081900,1.5958,1.5959,1.5958,1.5959
EURAUD,20051130,082000,1.5960,1.5960,1.5958,1.5958
EURAUD,20051130,082100,1.5960,1.5960,1.5960,1.5960
EURAUD,20051130,082200,1.5961,1.5963,1.5961,1.5963
EURAUD,20051130,082300,1.5963,1.5965,1.5963,1.5965
EURAUD,20051130,082400,1.5967,1.5969,1.5967,1.5969
EURAUD,20051130,082500,1.5970,1.5970,1.5969,1.5970
EURAUD,20051130,082600,1.5970,1.5971,1.5970,1.5971
EURAUD,20051130,082700,1.5971,1.5971,1.5965,1.5965
EURAUD,20051130,082800,1.5968,1.5971,1.5968,1.5971
EURAUD,20051130,082900,1.5971,1.5971,1.5969,1.5969
EURAUD,20051130,083000,1.5970,1.5970,1.5968,1.5969
EURAUD,20051130,083100,1.5970,1.5971,1.5969,1.5969
EURAUD,20051130,083200,1.5968,1.5968,1.5964,1.5964
EURAUD,20051130,083300,1.5963,1.5963,1.5963,1.5963
EURAUD,20051130,083400,1.5964,1.5966,1.5964,1.5966
EURAUD,20051130,083500,1.5968,1.5968,1.5968,1.5968
EURAUD,20051130,083600,1.5968,1.5968,1.5968,1.5968
EURAUD,20051130,083700,1.5968,1.5970,1.5968,1.5970
EURAUD,20051130,083800,1.5970,1.5970,1.5966,1.5966
EURAUD,20051130,083900,1.5965,1.5965,1.5961,1.5961
EURAUD,20051130,084000,1.5961,1.5962,1.5961,1.5961
EURAUD,20051130,084100,1.5961,1.5961,1.5960,1.5960
EURAUD,20051130,084200,1.5960,1.5964,1.5960,1.5964
EURAUD,20051130,084300,1.5965,1.5965,1.5963,1.5963
EURAUD,20051130,084400,1.5963,1.5963,1.5963,1.5963
EURAUD,20051130,084500,1.5963,1.5964,1.5963,1.5964
EURAUD,20051130,084600,1.5966,1.5967,1.5965,1.5965
EURAUD,20051130,084700,1.5965,1.5965,1.5964,1.5964
EURAUD,20051130,084800,1.5964,1.5964,1.5961,1.5961
EURAUD,20051130,084900,1.5961,1.5961,1.5960,1.5961
EURAUD,20051130,085000,1.5962,1.5963,1.5962,1.5963
EURAUD,20051130,085100,1.5964,1.5967,1.5964,1.5967
EURAUD,20051130,085200,1.5967,1.5967,1.5965,1.5965
EURAUD,20051130,085300,1.5965,1.5967,1.5965,1.5967
EURAUD,20051130,085400,1.5967,1.5967,1.5964,1.5964
EURAUD,20051130,085500,1.5964,1.5966,1.5964,1.5966
EURAUD,20051130,085600,1.5966,1.5966,1.5965,1.5965
EURAUD,20051130,085700,1.5965,1.5965,1.5964,1.5964
EURAUD,20051130,085800,1.5964,1.5964,1.5964,1.5964
EURAUD,20051130,085900,1.5964,1.5965,1.5964,1.5965
EURAUD,20051130,090000,1.5965,1.5966,1.5965,1.5966
EURAUD,20051130,090100,1.5966,1.5966,1.5962,1.5962
EURAUD,20051130,090200,1.5961,1.5964,1.5961,1.5964
EURAUD,20051130,090300,1.5964,1.5966,1.5964,1.5966
EURAUD,20051130,090400,1.5967,1.5967,1.5964,1.5964
EURAUD,20051130,090500,1.5964,1.5965,1.5963,1.5965
EURAUD,20051130,090600,1.5965,1.5967,1.5963,1.5963
EURAUD,20051130,090700,1.5962,1.5964,1.5962,1.5964
EURAUD,20051130,090800,1.5965,1.5966,1.5964,1.5964
EURAUD,20051130,090900,1.5964,1.5965,1.5964,1.5964
EURAUD,20051130,091000,1.5963,1.5963,1.5960,1.5960
EURAUD,20051130,091100,1.5961,1.5964,1.5961,1.5964
EURAUD,20051130,091200,1.5965,1.5966,1.5965,1.5965
EURAUD,20051130,091300,1.5964,1.5964,1.5964,1.5964
EURAUD,20051130,091400,1.5965,1.5967,1.5965,1.5966
EURAUD,20051130,091500,1.5965,1.5965,1.5964,1.5965
EURAUD,20051130,091600,1.5965,1.5970,1.5965,1.5970
EURAUD,20051130,091700,1.5969,1.5970,1.5968,1.5970
EURAUD,20051130,091800,1.5970,1.5970,1.5969,1.5969
EURAUD,20051130,091900,1.5968,1.5969,1.5967,1.5969
EURAUD,20051130,092000,1.5968,1.5968,1.5968,1.5968
EURAUD,20051130,092100,1.5968,1.5968,1.5962,1.5962
EURAUD,20051130,092200,1.5964,1.5965,1.5964,1.5965
EURAUD,20051130,092300,1.5965,1.5966,1.5965,1.5965
EURAUD,20051130,092400,1.5963,1.5963,1.5962,1.5962
EURAUD,20051130,092500,1.5962,1.5962,1.5958,1.5958
EURAUD,20051130,092600,1.5958,1.5958,1.5958,1.5958
EURAUD,20051130,092700,1.5957,1.5957,1.5953,1.5953
EURAUD,20051130,092800,1.5952,1.5954,1.5952,1.5954
EURAUD,20051130,092900,1.5954,1.5957,1.5954,1.5957
EURAUD,20051130,093000,1.5956,1.5956,1.5956,1.5956
EURAUD,20051130,093100,1.5957,1.5957,1.5954,1.5954
EURAUD,20051130,093200,1.5954,1.5956,1.5954,1.5956
EURAUD,20051130,093300,1.5956,1.5956,1.5955,1.5956
EURAUD,20051130,093400,1.5957,1.5958,1.5955,1.5955
EURAUD,20051130,093500,1.5955,1.5955,1.5953,1.5954
EURAUD,20051130,093600,1.5954,1.5954,1.5953,1.5954
EURAUD,20051130,093700,1.5955,1.5955,1.5954,1.5955
EURAUD,20051130,093800,1.5954,1.5954,1.5953,1.5953
EURAUD,20051130,093900,1.5953,1.5954,1.5953,1.5954
EURAUD,20051130,094000,1.5954,1.5954,1.5953,1.5953
EURAUD,20051130,094100,1.5953,1.5953,1.5951,1.5951
EURAUD,20051130,094200,1.5950,1.5952,1.5950,1.5952
EURAUD,20051130,094300,1.5951,1.5951,1.5949,1.5949
EURAUD,20051130,094400,1.5949,1.5949,1.5948,1.5948
EURAUD,20051130,094500,1.5947,1.5948,1.5947,1.5948
EURAUD,20051130,094600,1.5949,1.5951,1.5949,1.5951
EURAUD,20051130,094700,1.5951,1.5951,1.5950,1.5950
EURAUD,20051130,094800,1.5950,1.5950,1.5950,1.5950
EURAUD,20051130,094900,1.5950,1.5950,1.5949,1.5949
EURAUD,20051130,095000,1.5949,1.5951,1.5949,1.5951
EURAUD,20051130,095100,1.5950,1.5950,1.5948,1.5948
EURAUD,20051130,095200,1.5948,1.5948,1.5944,1.5944
EURAUD,20051130,095300,1.5944,1.5946,1.5944,1.5946
EURAUD,20051130,095400,1.5946,1.5946,1.5944,1.5944
EURAUD,20051130,095500,1.5943,1.5944,1.5943,1.5944
EURAUD,20051130,095600,1.5946,1.5946,1.5943,1.5943
EURAUD,20051130,095700,1.5942,1.5942,1.5939,1.5939
EURAUD,20051130,095800,1.5940,1.5944,1.5940,1.5942
EURAUD,20051130,095900,1.5941,1.5941,1.5940,1.5940
EURAUD,20051130,100000,1.5941,1.5945,1.5941,1.5945
EURAUD,20051130,100100,1.5945,1.5947,1.5945,1.5947
EURAUD,20051130,100200,1.5946,1.5946,1.5942,1.5943
EURAUD,20051130,100300,1.5944,1.5946,1.5944,1.5946
EURAUD,20051130,100400,1.5944,1.5947,1.5944,1.5947
EURAUD,20051130,100500,1.5946,1.5946,1.5943,1.5943
EURAUD,20051130,100600,1.5944,1.5948,1.5944,1.5948
EURAUD,20051130,100700,1.5949,1.5949,1.5944,1.5944
EURAUD,20051130,100800,1.5944,1.5949,1.5944,1.5949
EURAUD,20051130,100900,1.5949,1.5949,1.5949,1.5949
EURAUD,20051130,101000,1.5949,1.5949,1.5947,1.5947
EURAUD,20051130,101100,1.5948,1.5948,1.5946,1.5946
EURAUD,20051130,101200,1.5946,1.5946,1.5944,1.5944
EURAUD,20051130,101300,1.5944,1.5944,1.5943,1.5943
EURAUD,20051130,101400,1.5943,1.5944,1.5943,1.5944
EURAUD,20051130,101500,1.5945,1.5945,1.5941,1.5941
EURAUD,20051130,101600,1.5942,1.5944,1.5942,1.5943
EURAUD,20051130,101700,1.5943,1.5943,1.5942,1.5943
EURAUD,20051130,101800,1.5943,1.5943,1.5943,1.5943
EURAUD,20051130,101900,1.5943,1.5943,1.5943,1.5943
EURAUD,20051130,102000,1.5943,1.5943,1.5941,1.5943
EURAUD,20051130,102100,1.5943,1.5943,1.5942,1.5942
EURAUD,20051130,102200,1.5942,1.5942,1.5939,1.5939
EURAUD,20051130,102300,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,102400,1.5941,1.5941,1.5939,1.5939
EURAUD,20051130,102500,1.5938,1.5938,1.5936,1.5937
EURAUD,20051130,102600,1.5937,1.5937,1.5937,1.5937
EURAUD,20051130,102700,1.5936,1.5940,1.5935,1.5940
EURAUD,20051130,102800,1.5941,1.5941,1.5939,1.5939
EURAUD,20051130,102900,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,103000,1.5940,1.5941,1.5940,1.5940
EURAUD,20051130,103100,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,103200,1.5939,1.5939,1.5938,1.5938
EURAUD,20051130,103300,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,103400,1.5939,1.5939,1.5938,1.5939
EURAUD,20051130,103500,1.5939,1.5941,1.5939,1.5940
EURAUD,20051130,103600,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,103700,1.5938,1.5939,1.5937,1.5939
EURAUD,20051130,103800,1.5939,1.5939,1.5938,1.5938
EURAUD,20051130,103900,1.5939,1.5940,1.5939,1.5940
EURAUD,20051130,104000,1.5939,1.5939,1.5935,1.5935
EURAUD,20051130,104100,1.5936,1.5937,1.5936,1.5937
EURAUD,20051130,104200,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,104300,1.5935,1.5935,1.5932,1.5932
EURAUD,20051130,104400,1.5932,1.5935,1.5932,1.5935
EURAUD,20051130,104500,1.5935,1.5935,1.5934,1.5935
EURAUD,20051130,104600,1.5935,1.5935,1.5934,1.5934
EURAUD,20051130,104700,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,104800,1.5935,1.5936,1.5935,1.5936
EURAUD,20051130,104900,1.5936,1.5936,1.5932,1.5932
EURAUD,20051130,105000,1.5932,1.5934,1.5932,1.5933
EURAUD,20051130,105100,1.5933,1.5934,1.5933,1.5934
EURAUD,20051130,105200,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,105300,1.5935,1.5935,1.5935,1.5935
EURAUD,20051130,105400,1.5935,1.5935,1.5934,1.5934
EURAUD,20051130,105500,1.5934,1.5937,1.5934,1.5937
EURAUD,20051130,105600,1.5937,1.5937,1.5935,1.5935
EURAUD,20051130,105700,1.5935,1.5935,1.5934,1.5935
EURAUD,20051130,105800,1.5936,1.5939,1.5936,1.5938
EURAUD,20051130,105900,1.5937,1.5937,1.5935,1.5935
EURAUD,20051130,110000,1.5935,1.5936,1.5935,1.5935
EURAUD,20051130,110100,1.5933,1.5936,1.5933,1.5936
EURAUD,20051130,110200,1.5935,1.5935,1.5934,1.5934
EURAUD,20051130,110300,1.5933,1.5935,1.5933,1.5935
EURAUD,20051130,110400,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,110500,1.5935,1.5937,1.5935,1.5937
EURAUD,20051130,110600,1.5937,1.5937,1.5933,1.5933
EURAUD,20051130,110700,1.5933,1.5933,1.5933,1.5933
EURAUD,20051130,110800,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,110900,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,111000,1.5932,1.5935,1.5932,1.5932
EURAUD,20051130,111100,1.5931,1.5931,1.5928,1.5928
EURAUD,20051130,111200,1.5930,1.5930,1.5928,1.5928
EURAUD,20051130,111300,1.5927,1.5931,1.5927,1.5931
EURAUD,20051130,111400,1.5932,1.5934,1.5930,1.5930
EURAUD,20051130,111500,1.5930,1.5931,1.5928,1.5929
EURAUD,20051130,111600,1.5929,1.5931,1.5928,1.5931
EURAUD,20051130,111700,1.5931,1.5931,1.5928,1.5928
EURAUD,20051130,111800,1.5929,1.5929,1.5928,1.5928
EURAUD,20051130,111900,1.5929,1.5929,1.5928,1.5928
EURAUD,20051130,112000,1.5929,1.5931,1.5929,1.5931
EURAUD,20051130,112100,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,112200,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,112300,1.5931,1.5931,1.5928,1.5928
EURAUD,20051130,112400,1.5929,1.5932,1.5929,1.5932
EURAUD,20051130,112500,1.5931,1.5931,1.5928,1.5928
EURAUD,20051130,112600,1.5928,1.5929,1.5928,1.5928
EURAUD,20051130,112700,1.5928,1.5929,1.5927,1.5927
EURAUD,20051130,112800,1.5928,1.5929,1.5928,1.5929
EURAUD,20051130,112900,1.5929,1.5929,1.5929,1.5929
EURAUD,20051130,113000,1.5928,1.5928,1.5926,1.5926
EURAUD,20051130,113100,1.5925,1.5925,1.5924,1.5924
EURAUD,20051130,113200,1.5923,1.5923,1.5923,1.5923
EURAUD,20051130,113300,1.5925,1.5926,1.5925,1.5926
EURAUD,20051130,113400,1.5925,1.5927,1.5925,1.5927
EURAUD,20051130,113500,1.5928,1.5929,1.5928,1.5928
EURAUD,20051130,113600,1.5927,1.5927,1.5926,1.5926
EURAUD,20051130,113700,1.5925,1.5925,1.5925,1.5925
EURAUD,20051130,113800,1.5926,1.5929,1.5926,1.5929
EURAUD,20051130,113900,1.5929,1.5929,1.5929,1.5929
EURAUD,20051130,114000,1.5929,1.5930,1.5929,1.5930
EURAUD,20051130,114100,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,114200,1.5930,1.5930,1.5929,1.5929
EURAUD,20051130,114300,1.5928,1.5930,1.5928,1.5930
EURAUD,20051130,114400,1.5931,1.5932,1.5931,1.5931
EURAUD,20051130,114500,1.5932,1.5934,1.5932,1.5934
EURAUD,20051130,114600,1.5934,1.5934,1.5932,1.5932
EURAUD,20051130,114700,1.5932,1.5932,1.5932,1.5932
EURAUD,20051130,114800,1.5931,1.5931,1.5930,1.5931
EURAUD,20051130,114900,1.5932,1.5933,1.5932,1.5933
EURAUD,20051130,115000,1.5933,1.5935,1.5933,1.5934
EURAUD,20051130,115100,1.5934,1.5934,1.5933,1.5934
EURAUD,20051130,115200,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,115300,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,115400,1.5932,1.5932,1.5931,1.5931
EURAUD,20051130,115500,1.5930,1.5932,1.5930,1.5931
EURAUD,20051130,115600,1.5931,1.5932,1.5931,1.5931
EURAUD,20051130,115700,1.5930,1.5930,1.5928,1.5929
EURAUD,20051130,115800,1.5930,1.5930,1.5927,1.5927
EURAUD,20051130,115900,1.5928,1.5928,1.5928,1.5928
EURAUD,20051130,120000,1.5928,1.5928,1.5926,1.5926
EURAUD,20051130,120100,1.5926,1.5929,1.5926,1.5929
EURAUD,20051130,120200,1.5929,1.5930,1.5929,1.5929
EURAUD,20051130,120300,1.5929,1.5930,1.5928,1.5928
EURAUD,20051130,120400,1.5927,1.5927,1.5926,1.5926
EURAUD,20051130,120500,1.5925,1.5925,1.5925,1.5925
EURAUD,20051130,120600,1.5925,1.5925,1.5924,1.5924
EURAUD,20051130,120700,1.5925,1.5926,1.5925,1.5925
EURAUD,20051130,120800,1.5924,1.5925,1.5924,1.5925
EURAUD,20051130,120900,1.5924,1.5924,1.5923,1.5923
EURAUD,20051130,121000,1.5922,1.5926,1.5921,1.5926
EURAUD,20051130,121100,1.5927,1.5929,1.5927,1.5928
EURAUD,20051130,121200,1.5927,1.5928,1.5927,1.5928
EURAUD,20051130,121300,1.5928,1.5928,1.5927,1.5927
EURAUD,20051130,121400,1.5926,1.5928,1.5926,1.5927
EURAUD,20051130,121500,1.5926,1.5926,1.5926,1.5926
EURAUD,20051130,121600,1.5926,1.5927,1.5926,1.5927
EURAUD,20051130,121700,1.5927,1.5929,1.5927,1.5929
EURAUD,20051130,121800,1.5929,1.5929,1.5929,1.5929
EURAUD,20051130,121900,1.5928,1.5928,1.5927,1.5927
EURAUD,20051130,122000,1.5927,1.5930,1.5927,1.5930
EURAUD,20051130,122100,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,122200,1.5932,1.5932,1.5930,1.5930
EURAUD,20051130,122300,1.5930,1.5933,1.5929,1.5933
EURAUD,20051130,122400,1.5933,1.5933,1.5932,1.5933
EURAUD,20051130,122500,1.5931,1.5932,1.5930,1.5930
EURAUD,20051130,122600,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,122700,1.5929,1.5929,1.5929,1.5929
EURAUD,20051130,122800,1.5930,1.5930,1.5925,1.5925
EURAUD,20051130,122900,1.5924,1.5925,1.5924,1.5925
EURAUD,20051130,123000,1.5926,1.5926,1.5926,1.5926
EURAUD,20051130,123100,1.5926,1.5926,1.5926,1.5926
EURAUD,20051130,123200,1.5926,1.5927,1.5926,1.5926
EURAUD,20051130,123300,1.5927,1.5927,1.5927,1.5927
EURAUD,20051130,123400,1.5927,1.5928,1.5927,1.5928
EURAUD,20051130,123500,1.5927,1.5927,1.5926,1.5927
EURAUD,20051130,123600,1.5927,1.5929,1.5927,1.5929
EURAUD,20051130,123700,1.5931,1.5931,1.5930,1.5930
EURAUD,20051130,123800,1.5929,1.5930,1.5929,1.5930
EURAUD,20051130,123900,1.5930,1.5931,1.5930,1.5931
EURAUD,20051130,124000,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,124100,1.5933,1.5933,1.5931,1.5931
EURAUD,20051130,124200,1.5930,1.5930,1.5929,1.5929
EURAUD,20051130,124300,1.5929,1.5932,1.5929,1.5932
EURAUD,20051130,124400,1.5933,1.5933,1.5933,1.5933
EURAUD,20051130,124500,1.5933,1.5933,1.5931,1.5931
EURAUD,20051130,124600,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,124700,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,124800,1.5931,1.5931,1.5930,1.5930
EURAUD,20051130,124900,1.5931,1.5934,1.5931,1.5932
EURAUD,20051130,125000,1.5932,1.5933,1.5932,1.5932
EURAUD,20051130,125100,1.5931,1.5931,1.5928,1.5928
EURAUD,20051130,125200,1.5927,1.5929,1.5927,1.5929
EURAUD,20051130,125300,1.5929,1.5930,1.5929,1.5930
EURAUD,20051130,125400,1.5930,1.5930,1.5929,1.5929
EURAUD,20051130,125500,1.5930,1.5931,1.5930,1.5930
EURAUD,20051130,125600,1.5930,1.5930,1.5928,1.5928
EURAUD,20051130,125700,1.5928,1.5928,1.5927,1.5927
EURAUD,20051130,125800,1.5925,1.5925,1.5923,1.5923
EURAUD,20051130,125900,1.5922,1.5922,1.5920,1.5920
EURAUD,20051130,130000,1.5920,1.5921,1.5920,1.5921
EURAUD,20051130,130100,1.5921,1.5922,1.5919,1.5919
EURAUD,20051130,130200,1.5918,1.5918,1.5918,1.5918
EURAUD,20051130,130300,1.5919,1.5920,1.5919,1.5919
EURAUD,20051130,130400,1.5919,1.5921,1.5919,1.5921
EURAUD,20051130,130500,1.5921,1.5921,1.5920,1.5920
EURAUD,20051130,130600,1.5919,1.5921,1.5919,1.5921
EURAUD,20051130,130700,1.5921,1.5921,1.5920,1.5920
EURAUD,20051130,130800,1.5919,1.5919,1.5919,1.5919
EURAUD,20051130,130900,1.5919,1.5919,1.5917,1.5917
EURAUD,20051130,131000,1.5917,1.5917,1.5915,1.5916
EURAUD,20051130,131100,1.5917,1.5917,1.5917,1.5917
EURAUD,20051130,131200,1.5917,1.5918,1.5916,1.5918
EURAUD,20051130,131300,1.5920,1.5920,1.5920,1.5920
EURAUD,20051130,131400,1.5920,1.5923,1.5920,1.5923
EURAUD,20051130,131500,1.5924,1.5925,1.5924,1.5925
EURAUD,20051130,131600,1.5925,1.5925,1.5925,1.5925
EURAUD,20051130,131700,1.5926,1.5926,1.5925,1.5925
EURAUD,20051130,131800,1.5925,1.5925,1.5924,1.5924
EURAUD,20051130,131900,1.5924,1.5924,1.5924,1.5924
EURAUD,20051130,132000,1.5925,1.5927,1.5925,1.5927
EURAUD,20051130,132100,1.5927,1.5927,1.5927,1.5927
EURAUD,20051130,132200,1.5928,1.5928,1.5927,1.5927
EURAUD,20051130,132300,1.5927,1.5927,1.5925,1.5925
EURAUD,20051130,132400,1.5925,1.5925,1.5923,1.5923
EURAUD,20051130,132500,1.5921,1.5921,1.5920,1.5920
EURAUD,20051130,132600,1.5920,1.5921,1.5920,1.5921
EURAUD,20051130,132700,1.5921,1.5921,1.5920,1.5921
EURAUD,20051130,132800,1.5921,1.5921,1.5921,1.5921
EURAUD,20051130,132900,1.5921,1.5924,1.5921,1.5924
EURAUD,20051130,133000,1.5924,1.5924,1.5924,1.5924
EURAUD,20051130,133100,1.5924,1.5924,1.5924,1.5924
EURAUD,20051130,133200,1.5924,1.5924,1.5921,1.5921
EURAUD,20051130,133300,1.5921,1.5924,1.5921,1.5924
EURAUD,20051130,133400,1.5924,1.5924,1.5923,1.5924
EURAUD,20051130,133500,1.5925,1.5925,1.5924,1.5924
EURAUD,20051130,133600,1.5923,1.5923,1.5923,1.5923
EURAUD,20051130,133700,1.5923,1.5923,1.5923,1.5923
EURAUD,20051130,133800,1.5924,1.5926,1.5924,1.5926
EURAUD,20051130,133900,1.5927,1.5929,1.5927,1.5928
EURAUD,20051130,134000,1.5929,1.5930,1.5929,1.5929
EURAUD,20051130,134100,1.5927,1.5927,1.5926,1.5927
EURAUD,20051130,134200,1.5927,1.5931,1.5927,1.5931
EURAUD,20051130,134300,1.5929,1.5929,1.5926,1.5926
EURAUD,20051130,134400,1.5927,1.5931,1.5927,1.5931
EURAUD,20051130,134500,1.5932,1.5932,1.5930,1.5930
EURAUD,20051130,134600,1.5930,1.5932,1.5930,1.5932
EURAUD,20051130,134700,1.5932,1.5932,1.5931,1.5931
EURAUD,20051130,134800,1.5932,1.5932,1.5931,1.5931
EURAUD,20051130,134900,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,135000,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,135100,1.5932,1.5933,1.5932,1.5933
EURAUD,20051130,135200,1.5933,1.5933,1.5932,1.5932
EURAUD,20051130,135300,1.5932,1.5932,1.5931,1.5931
EURAUD,20051130,135400,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,135500,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,135600,1.5931,1.5931,1.5930,1.5930
EURAUD,20051130,135700,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,135800,1.5931,1.5931,1.5928,1.5929
EURAUD,20051130,135900,1.5929,1.5930,1.5929,1.5930
EURAUD,20051130,140000,1.5931,1.5933,1.5931,1.5932
EURAUD,20051130,140100,1.5933,1.5933,1.5931,1.5931
EURAUD,20051130,140200,1.5931,1.5931,1.5930,1.5930
EURAUD,20051130,140300,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,140400,1.5932,1.5932,1.5929,1.5929
EURAUD,20051130,140500,1.5929,1.5930,1.5929,1.5930
EURAUD,20051130,140600,1.5932,1.5932,1.5931,1.5931
EURAUD,20051130,140700,1.5932,1.5933,1.5932,1.5933
EURAUD,20051130,140800,1.5932,1.5932,1.5931,1.5931
EURAUD,20051130,140900,1.5931,1.5936,1.5931,1.5935
EURAUD,20051130,141000,1.5934,1.5934,1.5932,1.5932
EURAUD,20051130,141100,1.5932,1.5932,1.5930,1.5930
EURAUD,20051130,141200,1.5930,1.5930,1.5928,1.5928
EURAUD,20051130,141300,1.5927,1.5927,1.5927,1.5927
EURAUD,20051130,141400,1.5928,1.5928,1.5925,1.5925
EURAUD,20051130,141500,1.5925,1.5925,1.5923,1.5923
EURAUD,20051130,141600,1.5923,1.5924,1.5922,1.5924
EURAUD,20051130,141700,1.5925,1.5926,1.5925,1.5926
EURAUD,20051130,141800,1.5925,1.5926,1.5925,1.5926
EURAUD,20051130,141900,1.5927,1.5927,1.5925,1.5925
EURAUD,20051130,142000,1.5924,1.5924,1.5924,1.5924
EURAUD,20051130,142100,1.5924,1.5924,1.5923,1.5924
EURAUD,20051130,142200,1.5923,1.5924,1.5922,1.5924
EURAUD,20051130,142300,1.5924,1.5924,1.5921,1.5923
EURAUD,20051130,142400,1.5923,1.5924,1.5923,1.5924
EURAUD,20051130,142500,1.5924,1.5924,1.5922,1.5922
EURAUD,20051130,142600,1.5921,1.5926,1.5921,1.5926
EURAUD,20051130,142700,1.5927,1.5929,1.5927,1.5929
EURAUD,20051130,142800,1.5929,1.5929,1.5928,1.5928
EURAUD,20051130,142900,1.5929,1.5929,1.5928,1.5928
EURAUD,20051130,143000,1.5927,1.5929,1.5927,1.5929
EURAUD,20051130,143100,1.5930,1.5930,1.5923,1.5926
EURAUD,20051130,143200,1.5925,1.5925,1.5922,1.5925
EURAUD,20051130,143300,1.5923,1.5923,1.5919,1.5919
EURAUD,20051130,143400,1.5920,1.5926,1.5920,1.5926
EURAUD,20051130,143500,1.5927,1.5927,1.5927,1.5927
EURAUD,20051130,143600,1.5925,1.5931,1.5925,1.5931
EURAUD,20051130,143700,1.5931,1.5931,1.5930,1.5931
EURAUD,20051130,143800,1.5931,1.5932,1.5930,1.5932
EURAUD,20051130,143900,1.5931,1.5932,1.5930,1.5930
EURAUD,20051130,144000,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,144100,1.5933,1.5941,1.5933,1.5939
EURAUD,20051130,144200,1.5938,1.5938,1.5937,1.5937
EURAUD,20051130,144300,1.5936,1.5936,1.5932,1.5932
EURAUD,20051130,144400,1.5932,1.5932,1.5930,1.5930
EURAUD,20051130,144500,1.5931,1.5934,1.5931,1.5934
EURAUD,20051130,144600,1.5934,1.5935,1.5932,1.5933
EURAUD,20051130,144700,1.5933,1.5933,1.5930,1.5930
EURAUD,20051130,144800,1.5929,1.5929,1.5926,1.5926
EURAUD,20051130,144900,1.5927,1.5927,1.5925,1.5925
EURAUD,20051130,145000,1.5925,1.5925,1.5925,1.5925
EURAUD,20051130,145100,1.5924,1.5924,1.5918,1.5918
EURAUD,20051130,145200,1.5917,1.5917,1.5910,1.5910
EURAUD,20051130,145300,1.5908,1.5908,1.5907,1.5907
EURAUD,20051130,145400,1.5909,1.5913,1.5909,1.5913
EURAUD,20051130,145500,1.5913,1.5914,1.5913,1.5914
EURAUD,20051130,145600,1.5914,1.5915,1.5913,1.5915
EURAUD,20051130,145700,1.5916,1.5918,1.5916,1.5918
EURAUD,20051130,145800,1.5918,1.5918,1.5915,1.5918
EURAUD,20051130,145900,1.5918,1.5918,1.5916,1.5916
EURAUD,20051130,150000,1.5916,1.5916,1.5915,1.5915
EURAUD,20051130,150100,1.5916,1.5922,1.5916,1.5922
EURAUD,20051130,150200,1.5921,1.5921,1.5919,1.5919
EURAUD,20051130,150300,1.5918,1.5920,1.5918,1.5919
EURAUD,20051130,150400,1.5918,1.5918,1.5916,1.5916
EURAUD,20051130,150500,1.5916,1.5917,1.5916,1.5917
EURAUD,20051130,150600,1.5916,1.5916,1.5915,1.5915
EURAUD,20051130,150700,1.5916,1.5916,1.5915,1.5915
EURAUD,20051130,150800,1.5915,1.5915,1.5911,1.5911
EURAUD,20051130,150900,1.5912,1.5914,1.5912,1.5914
EURAUD,20051130,151000,1.5914,1.5914,1.5912,1.5912
EURAUD,20051130,151100,1.5912,1.5912,1.5910,1.5910
EURAUD,20051130,151200,1.5910,1.5910,1.5909,1.5909
EURAUD,20051130,151300,1.5909,1.5909,1.5907,1.5907
EURAUD,20051130,151400,1.5908,1.5909,1.5908,1.5908
EURAUD,20051130,151500,1.5907,1.5907,1.5906,1.5906
EURAUD,20051130,151600,1.5906,1.5907,1.5906,1.5907
EURAUD,20051130,151700,1.5908,1.5909,1.5908,1.5909
EURAUD,20051130,151800,1.5909,1.5909,1.5909,1.5909
EURAUD,20051130,151900,1.5909,1.5909,1.5908,1.5908
EURAUD,20051130,152000,1.5908,1.5908,1.5908,1.5908
EURAUD,20051130,152100,1.5909,1.5912,1.5909,1.5911
EURAUD,20051130,152200,1.5912,1.5918,1.5912,1.5918
EURAUD,20051130,152300,1.5917,1.5921,1.5917,1.5921
EURAUD,20051130,152400,1.5922,1.5924,1.5922,1.5924
EURAUD,20051130,152500,1.5924,1.5925,1.5924,1.5925
EURAUD,20051130,152600,1.5925,1.5927,1.5925,1.5927
EURAUD,20051130,152700,1.5928,1.5936,1.5928,1.5936
EURAUD,20051130,152800,1.5935,1.5935,1.5934,1.5935
EURAUD,20051130,152900,1.5936,1.5936,1.5933,1.5935
EURAUD,20051130,153000,1.5936,1.5938,1.5936,1.5938
EURAUD,20051130,153100,1.5939,1.5939,1.5938,1.5938
EURAUD,20051130,153200,1.5938,1.5939,1.5937,1.5939
EURAUD,20051130,153300,1.5939,1.5943,1.5939,1.5943
EURAUD,20051130,153400,1.5942,1.5942,1.5940,1.5940
EURAUD,20051130,153500,1.5938,1.5938,1.5938,1.5938
EURAUD,20051130,153600,1.5938,1.5938,1.5937,1.5937
EURAUD,20051130,153700,1.5937,1.5937,1.5935,1.5935
EURAUD,20051130,153800,1.5935,1.5938,1.5935,1.5938
EURAUD,20051130,153900,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,154000,1.5939,1.5939,1.5936,1.5937
EURAUD,20051130,154100,1.5938,1.5938,1.5935,1.5935
EURAUD,20051130,154200,1.5934,1.5934,1.5933,1.5934
EURAUD,20051130,154300,1.5935,1.5936,1.5935,1.5935
EURAUD,20051130,154400,1.5934,1.5936,1.5934,1.5936
EURAUD,20051130,154500,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,154600,1.5935,1.5935,1.5932,1.5932
EURAUD,20051130,154700,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,154800,1.5932,1.5932,1.5931,1.5931
EURAUD,20051130,154900,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,155000,1.5931,1.5934,1.5931,1.5932
EURAUD,20051130,155100,1.5931,1.5931,1.5930,1.5931
EURAUD,20051130,155200,1.5932,1.5932,1.5932,1.5932
EURAUD,20051130,155300,1.5932,1.5932,1.5927,1.5927
EURAUD,20051130,155400,1.5925,1.5926,1.5924,1.5926
EURAUD,20051130,155500,1.5926,1.5926,1.5926,1.5926
EURAUD,20051130,155600,1.5925,1.5925,1.5925,1.5925
EURAUD,20051130,155700,1.5925,1.5925,1.5924,1.5924
EURAUD,20051130,155800,1.5924,1.5924,1.5921,1.5921
EURAUD,20051130,155900,1.5919,1.5919,1.5914,1.5914
EURAUD,20051130,160000,1.5913,1.5916,1.5912,1.5916
EURAUD,20051130,160100,1.5916,1.5916,1.5914,1.5914
EURAUD,20051130,160200,1.5914,1.5914,1.5912,1.5912
EURAUD,20051130,160300,1.5912,1.5913,1.5911,1.5911
EURAUD,20051130,160400,1.5909,1.5909,1.5908,1.5909
EURAUD,20051130,160500,1.5910,1.5914,1.5910,1.5914
EURAUD,20051130,160600,1.5913,1.5913,1.5911,1.5913
EURAUD,20051130,160700,1.5914,1.5917,1.5914,1.5917
EURAUD,20051130,160800,1.5917,1.5920,1.5916,1.5916
EURAUD,20051130,160900,1.5915,1.5917,1.5914,1.5914
EURAUD,20051130,161000,1.5914,1.5920,1.5914,1.5920
EURAUD,20051130,161100,1.5920,1.5921,1.5920,1.5921
EURAUD,20051130,161200,1.5920,1.5920,1.5917,1.5918
EURAUD,20051130,161300,1.5917,1.5919,1.5917,1.5918
EURAUD,20051130,161400,1.5919,1.5919,1.5917,1.5917
EURAUD,20051130,161500,1.5917,1.5919,1.5917,1.5919
EURAUD,20051130,161600,1.5919,1.5919,1.5917,1.5917
EURAUD,20051130,161700,1.5917,1.5919,1.5916,1.5919
EURAUD,20051130,161800,1.5920,1.5921,1.5920,1.5920
EURAUD,20051130,161900,1.5921,1.5923,1.5921,1.5922
EURAUD,20051130,162000,1.5921,1.5922,1.5921,1.5922
EURAUD,20051130,162100,1.5922,1.5923,1.5921,1.5923
EURAUD,20051130,162200,1.5924,1.5927,1.5924,1.5927
EURAUD,20051130,162300,1.5927,1.5927,1.5926,1.5926
EURAUD,20051130,162400,1.5927,1.5930,1.5927,1.5930
EURAUD,20051130,162500,1.5932,1.5933,1.5932,1.5933
EURAUD,20051130,162600,1.5934,1.5934,1.5930,1.5930
EURAUD,20051130,162700,1.5929,1.5929,1.5926,1.5926
EURAUD,20051130,162800,1.5927,1.5929,1.5927,1.5927
EURAUD,20051130,162900,1.5925,1.5925,1.5925,1.5925
EURAUD,20051130,163000,1.5926,1.5930,1.5926,1.5930
EURAUD,20051130,163100,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,163200,1.5930,1.5930,1.5929,1.5929
EURAUD,20051130,163300,1.5929,1.5930,1.5927,1.5930
EURAUD,20051130,163400,1.5930,1.5930,1.5930,1.5930
EURAUD,20051130,163500,1.5931,1.5937,1.5931,1.5937
EURAUD,20051130,163600,1.5938,1.5939,1.5938,1.5938
EURAUD,20051130,163700,1.5937,1.5938,1.5937,1.5938
EURAUD,20051130,163800,1.5938,1.5942,1.5938,1.5942
EURAUD,20051130,163900,1.5943,1.5943,1.5937,1.5937
EURAUD,20051130,164000,1.5936,1.5937,1.5935,1.5936
EURAUD,20051130,164100,1.5935,1.5936,1.5934,1.5934
EURAUD,20051130,164200,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,164300,1.5933,1.5937,1.5933,1.5937
EURAUD,20051130,164400,1.5938,1.5938,1.5934,1.5934
EURAUD,20051130,164500,1.5935,1.5936,1.5935,1.5935
EURAUD,20051130,164600,1.5935,1.5936,1.5932,1.5932
EURAUD,20051130,164700,1.5932,1.5936,1.5932,1.5936
EURAUD,20051130,164800,1.5935,1.5935,1.5933,1.5933
EURAUD,20051130,164900,1.5933,1.5934,1.5933,1.5934
EURAUD,20051130,165000,1.5934,1.5934,1.5931,1.5932
EURAUD,20051130,165100,1.5933,1.5935,1.5933,1.5935
EURAUD,20051130,165200,1.5936,1.5936,1.5931,1.5931
EURAUD,20051130,165300,1.5928,1.5928,1.5927,1.5928
EURAUD,20051130,165400,1.5928,1.5928,1.5924,1.5924
EURAUD,20051130,165500,1.5923,1.5923,1.5920,1.5921
EURAUD,20051130,165600,1.5923,1.5927,1.5922,1.5922
EURAUD,20051130,165700,1.5923,1.5930,1.5923,1.5927
EURAUD,20051130,165800,1.5927,1.5928,1.5927,1.5928
EURAUD,20051130,165900,1.5928,1.5929,1.5928,1.5928
EURAUD,20051130,170000,1.5928,1.5931,1.5928,1.5930
EURAUD,20051130,170100,1.5928,1.5931,1.5920,1.5931
EURAUD,20051130,170200,1.5932,1.5938,1.5932,1.5938
EURAUD,20051130,170300,1.5939,1.5944,1.5939,1.5943
EURAUD,20051130,170400,1.5944,1.5944,1.5942,1.5942
EURAUD,20051130,170500,1.5941,1.5943,1.5941,1.5942
EURAUD,20051130,170600,1.5944,1.5949,1.5944,1.5948
EURAUD,20051130,170700,1.5949,1.5949,1.5942,1.5942
EURAUD,20051130,170800,1.5941,1.5942,1.5938,1.5942
EURAUD,20051130,170900,1.5942,1.5943,1.5941,1.5943
EURAUD,20051130,171000,1.5941,1.5941,1.5940,1.5940
EURAUD,20051130,171100,1.5941,1.5941,1.5937,1.5937
EURAUD,20051130,171200,1.5938,1.5941,1.5938,1.5941
EURAUD,20051130,171300,1.5942,1.5942,1.5939,1.5939
EURAUD,20051130,171400,1.5939,1.5940,1.5937,1.5940
EURAUD,20051130,171500,1.5939,1.5939,1.5936,1.5936
EURAUD,20051130,171600,1.5938,1.5938,1.5938,1.5938
EURAUD,20051130,171700,1.5938,1.5940,1.5938,1.5938
EURAUD,20051130,171800,1.5935,1.5939,1.5935,1.5938
EURAUD,20051130,171900,1.5937,1.5938,1.5937,1.5937
EURAUD,20051130,172000,1.5937,1.5937,1.5935,1.5935
EURAUD,20051130,172100,1.5935,1.5939,1.5935,1.5939
EURAUD,20051130,172200,1.5939,1.5939,1.5934,1.5934
EURAUD,20051130,172300,1.5935,1.5939,1.5935,1.5939
EURAUD,20051130,172400,1.5937,1.5937,1.5936,1.5937
EURAUD,20051130,172500,1.5937,1.5938,1.5937,1.5938
EURAUD,20051130,172600,1.5939,1.5939,1.5938,1.5938
EURAUD,20051130,172700,1.5938,1.5939,1.5938,1.5939
EURAUD,20051130,172800,1.5939,1.5940,1.5938,1.5940
EURAUD,20051130,172900,1.5940,1.5942,1.5939,1.5942
EURAUD,20051130,173000,1.5943,1.5943,1.5942,1.5942
EURAUD,20051130,173100,1.5941,1.5941,1.5939,1.5941
EURAUD,20051130,173200,1.5942,1.5942,1.5941,1.5941
EURAUD,20051130,173300,1.5940,1.5940,1.5939,1.5939
EURAUD,20051130,173400,1.5939,1.5940,1.5938,1.5940
EURAUD,20051130,173500,1.5940,1.5941,1.5940,1.5940
EURAUD,20051130,173600,1.5939,1.5940,1.5938,1.5940
EURAUD,20051130,173700,1.5941,1.5941,1.5940,1.5940
EURAUD,20051130,173800,1.5940,1.5940,1.5932,1.5932
EURAUD,20051130,173900,1.5931,1.5933,1.5930,1.5933
EURAUD,20051130,174000,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,174100,1.5933,1.5934,1.5932,1.5934
EURAUD,20051130,174200,1.5934,1.5934,1.5931,1.5931
EURAUD,20051130,174300,1.5930,1.5932,1.5930,1.5932
EURAUD,20051130,174400,1.5932,1.5934,1.5932,1.5934
EURAUD,20051130,174500,1.5933,1.5933,1.5928,1.5928
EURAUD,20051130,174600,1.5929,1.5929,1.5929,1.5929
EURAUD,20051130,174700,1.5929,1.5934,1.5929,1.5934
EURAUD,20051130,174800,1.5932,1.5935,1.5931,1.5935
EURAUD,20051130,174900,1.5936,1.5939,1.5936,1.5939
EURAUD,20051130,175000,1.5938,1.5938,1.5936,1.5936
EURAUD,20051130,175100,1.5936,1.5936,1.5936,1.5936
EURAUD,20051130,175200,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,175300,1.5936,1.5937,1.5936,1.5936
EURAUD,20051130,175400,1.5935,1.5939,1.5935,1.5938
EURAUD,20051130,175500,1.5937,1.5939,1.5937,1.5939
EURAUD,20051130,175600,1.5940,1.5944,1.5940,1.5944
EURAUD,20051130,175700,1.5943,1.5949,1.5943,1.5947
EURAUD,20051130,175800,1.5948,1.5952,1.5948,1.5951
EURAUD,20051130,175900,1.5951,1.5951,1.5950,1.5950
EURAUD,20051130,180000,1.5949,1.5949,1.5943,1.5943
EURAUD,20051130,180100,1.5942,1.5943,1.5942,1.5943
EURAUD,20051130,180200,1.5944,1.5944,1.5941,1.5942
EURAUD,20051130,180300,1.5941,1.5941,1.5940,1.5940
EURAUD,20051130,180400,1.5942,1.5942,1.5940,1.5940
EURAUD,20051130,180500,1.5940,1.5943,1.5940,1.5943
EURAUD,20051130,180600,1.5944,1.5946,1.5944,1.5944
EURAUD,20051130,180700,1.5942,1.5942,1.5942,1.5942
EURAUD,20051130,180800,1.5942,1.5942,1.5942,1.5942
EURAUD,20051130,180900,1.5941,1.5941,1.5938,1.5938
EURAUD,20051130,181000,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,181100,1.5935,1.5935,1.5933,1.5934
EURAUD,20051130,181200,1.5934,1.5935,1.5933,1.5935
EURAUD,20051130,181300,1.5935,1.5936,1.5934,1.5935
EURAUD,20051130,181400,1.5936,1.5937,1.5936,1.5937
EURAUD,20051130,181500,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,181600,1.5936,1.5936,1.5936,1.5936
EURAUD,20051130,181700,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,181800,1.5936,1.5937,1.5936,1.5937
EURAUD,20051130,181900,1.5937,1.5938,1.5937,1.5938
EURAUD,20051130,182000,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,182100,1.5936,1.5936,1.5936,1.5936
EURAUD,20051130,182200,1.5938,1.5939,1.5938,1.5939
EURAUD,20051130,182300,1.5938,1.5938,1.5936,1.5936
EURAUD,20051130,182400,1.5936,1.5936,1.5933,1.5933
EURAUD,20051130,182500,1.5933,1.5938,1.5931,1.5938
EURAUD,20051130,182600,1.5938,1.5938,1.5935,1.5935
EURAUD,20051130,182700,1.5934,1.5934,1.5931,1.5931
EURAUD,20051130,182800,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,182900,1.5932,1.5932,1.5932,1.5932
EURAUD,20051130,183000,1.5932,1.5933,1.5932,1.5933
EURAUD,20051130,183100,1.5932,1.5936,1.5932,1.5936
EURAUD,20051130,183200,1.5935,1.5936,1.5934,1.5936
EURAUD,20051130,183300,1.5937,1.5941,1.5937,1.5939
EURAUD,20051130,183400,1.5938,1.5939,1.5937,1.5939
EURAUD,20051130,183500,1.5940,1.5942,1.5940,1.5940
EURAUD,20051130,183600,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,183700,1.5939,1.5940,1.5939,1.5940
EURAUD,20051130,183800,1.5940,1.5940,1.5940,1.5940
EURAUD,20051130,183900,1.5941,1.5942,1.5941,1.5942
EURAUD,20051130,184000,1.5943,1.5943,1.5943,1.5943
EURAUD,20051130,184100,1.5942,1.5942,1.5941,1.5941
EURAUD,20051130,184200,1.5941,1.5941,1.5941,1.5941
EURAUD,20051130,184300,1.5942,1.5942,1.5942,1.5942
EURAUD,20051130,184400,1.5942,1.5942,1.5937,1.5937
EURAUD,20051130,184500,1.5936,1.5938,1.5935,1.5938
EURAUD,20051130,184600,1.5938,1.5941,1.5938,1.5941
EURAUD,20051130,184700,1.5940,1.5940,1.5937,1.5937
EURAUD,20051130,184800,1.5937,1.5937,1.5937,1.5937
EURAUD,20051130,184900,1.5937,1.5937,1.5935,1.5935
EURAUD,20051130,185000,1.5935,1.5935,1.5932,1.5933
EURAUD,20051130,185100,1.5934,1.5937,1.5934,1.5937
EURAUD,20051130,185200,1.5938,1.5940,1.5938,1.5940
EURAUD,20051130,185300,1.5942,1.5942,1.5941,1.5941
EURAUD,20051130,185400,1.5941,1.5941,1.5940,1.5940
EURAUD,20051130,185500,1.5940,1.5941,1.5940,1.5941
EURAUD,20051130,185600,1.5941,1.5941,1.5940,1.5940
EURAUD,20051130,185700,1.5939,1.5940,1.5939,1.5940
EURAUD,20051130,185800,1.5941,1.5941,1.5940,1.5940
EURAUD,20051130,185900,1.5940,1.5940,1.5940,1.5940
EURAUD,20051130,190000,1.5940,1.5941,1.5940,1.5941
EURAUD,20051130,190100,1.5941,1.5943,1.5941,1.5943
EURAUD,20051130,190200,1.5943,1.5944,1.5943,1.5944
EURAUD,20051130,190300,1.5947,1.5948,1.5943,1.5943
EURAUD,20051130,190400,1.5944,1.5944,1.5943,1.5943
EURAUD,20051130,190500,1.5943,1.5943,1.5942,1.5942
EURAUD,20051130,190600,1.5942,1.5943,1.5942,1.5942
EURAUD,20051130,190700,1.5942,1.5942,1.5940,1.5942
EURAUD,20051130,190800,1.5942,1.5943,1.5942,1.5943
EURAUD,20051130,190900,1.5942,1.5942,1.5941,1.5941
EURAUD,20051130,191000,1.5941,1.5941,1.5939,1.5939
EURAUD,20051130,191100,1.5938,1.5938,1.5936,1.5938
EURAUD,20051130,191200,1.5939,1.5940,1.5939,1.5940
EURAUD,20051130,191300,1.5940,1.5940,1.5938,1.5938
EURAUD,20051130,191400,1.5938,1.5938,1.5935,1.5935
EURAUD,20051130,191500,1.5935,1.5935,1.5933,1.5933
EURAUD,20051130,191600,1.5935,1.5935,1.5934,1.5935
EURAUD,20051130,191700,1.5935,1.5935,1.5933,1.5933
EURAUD,20051130,191800,1.5932,1.5932,1.5927,1.5927
EURAUD,20051130,191900,1.5928,1.5931,1.5928,1.5931
EURAUD,20051130,192000,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,192100,1.5933,1.5934,1.5933,1.5934
EURAUD,20051130,192200,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,192300,1.5935,1.5935,1.5934,1.5934
EURAUD,20051130,192400,1.5935,1.5937,1.5935,1.5937
EURAUD,20051130,192500,1.5936,1.5936,1.5936,1.5936
EURAUD,20051130,192600,1.5937,1.5939,1.5937,1.5939
EURAUD,20051130,192700,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,192800,1.5939,1.5940,1.5939,1.5940
EURAUD,20051130,192900,1.5940,1.5940,1.5940,1.5940
EURAUD,20051130,193000,1.5939,1.5942,1.5939,1.5942
EURAUD,20051130,193100,1.5941,1.5941,1.5940,1.5940
EURAUD,20051130,193200,1.5940,1.5940,1.5938,1.5939
EURAUD,20051130,193300,1.5939,1.5939,1.5937,1.5937
EURAUD,20051130,193400,1.5936,1.5937,1.5936,1.5937
EURAUD,20051130,193500,1.5939,1.5939,1.5937,1.5937
EURAUD,20051130,193600,1.5937,1.5938,1.5937,1.5937
EURAUD,20051130,193700,1.5937,1.5937,1.5936,1.5937
EURAUD,20051130,193800,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,193900,1.5937,1.5938,1.5935,1.5935
EURAUD,20051130,194000,1.5934,1.5935,1.5934,1.5934
EURAUD,20051130,194100,1.5933,1.5933,1.5932,1.5932
EURAUD,20051130,194200,1.5933,1.5934,1.5933,1.5934
EURAUD,20051130,194300,1.5934,1.5934,1.5934,1.5934
EURAUD,20051130,194400,1.5934,1.5934,1.5930,1.5930
EURAUD,20051130,194500,1.5929,1.5930,1.5929,1.5930
EURAUD,20051130,194600,1.5929,1.5929,1.5929,1.5929
EURAUD,20051130,194700,1.5928,1.5929,1.5927,1.5929
EURAUD,20051130,194800,1.5929,1.5929,1.5927,1.5927
EURAUD,20051130,194900,1.5927,1.5929,1.5927,1.5929
EURAUD,20051130,195000,1.5929,1.5931,1.5929,1.5931
EURAUD,20051130,195100,1.5931,1.5931,1.5931,1.5931
EURAUD,20051130,195200,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,195300,1.5932,1.5932,1.5931,1.5931
EURAUD,20051130,195400,1.5930,1.5932,1.5929,1.5931
EURAUD,20051130,195500,1.5930,1.5930,1.5929,1.5930
EURAUD,20051130,195600,1.5931,1.5932,1.5931,1.5932
EURAUD,20051130,195700,1.5932,1.5934,1.5932,1.5934
EURAUD,20051130,195800,1.5934,1.5934,1.5933,1.5933
EURAUD,20051130,195900,1.5931,1.5931,1.5930,1.5930
EURAUD,20051130,200000,1.5930,1.5932,1.5930,1.5932
EURAUD,20051130,200100,1.5931,1.5931,1.5930,1.5930
EURAUD,20051130,200200,1.5931,1.5932,1.5931,1.5931
EURAUD,20051130,200300,1.5932,1.5938,1.5932,1.5938
EURAUD,20051130,200400,1.5939,1.5940,1.5935,1.5938
EURAUD,20051130,200500,1.5937,1.5938,1.5937,1.5938
EURAUD,20051130,200600,1.5939,1.5944,1.5939,1.5944
EURAUD,20051130,200700,1.5944,1.5944,1.5941,1.5941
EURAUD,20051130,200800,1.5940,1.5940,1.5939,1.5939
EURAUD,20051130,200900,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,201000,1.5937,1.5938,1.5937,1.5938
EURAUD,20051130,201100,1.5939,1.5942,1.5939,1.5942
EURAUD,20051130,201200,1.5941,1.5942,1.5941,1.5942
EURAUD,20051130,201300,1.5943,1.5943,1.5942,1.5942
EURAUD,20051130,201400,1.5940,1.5941,1.5939,1.5941
EURAUD,20051130,201500,1.5942,1.5942,1.5941,1.5941
EURAUD,20051130,201600,1.5941,1.5941,1.5940,1.5941
EURAUD,20051130,201700,1.5942,1.5942,1.5941,1.5941
EURAUD,20051130,201800,1.5942,1.5942,1.5938,1.5939
EURAUD,20051130,201900,1.5940,1.5943,1.5940,1.5943
EURAUD,20051130,202000,1.5943,1.5943,1.5941,1.5941
EURAUD,20051130,202100,1.5941,1.5941,1.5941,1.5941
EURAUD,20051130,202200,1.5941,1.5942,1.5941,1.5942
EURAUD,20051130,202300,1.5942,1.5942,1.5942,1.5942
EURAUD,20051130,202400,1.5942,1.5942,1.5939,1.5939
EURAUD,20051130,202500,1.5938,1.5938,1.5938,1.5938
EURAUD,20051130,202600,1.5938,1.5939,1.5938,1.5938
EURAUD,20051130,202700,1.5939,1.5940,1.5939,1.5940
EURAUD,20051130,202800,1.5940,1.5940,1.5937,1.5937
EURAUD,20051130,202900,1.5938,1.5940,1.5938,1.5940
EURAUD,20051130,203000,1.5940,1.5940,1.5940,1.5940
EURAUD,20051130,203100,1.5940,1.5940,1.5937,1.5937
EURAUD,20051130,203200,1.5937,1.5938,1.5937,1.5938
EURAUD,20051130,203300,1.5940,1.5940,1.5938,1.5938
EURAUD,20051130,203400,1.5938,1.5939,1.5938,1.5938
EURAUD,20051130,203500,1.5937,1.5938,1.5937,1.5938
EURAUD,20051130,203600,1.5936,1.5938,1.5936,1.5938
EURAUD,20051130,203700,1.5939,1.5940,1.5939,1.5940
EURAUD,20051130,203800,1.5940,1.5940,1.5940,1.5940
EURAUD,20051130,203900,1.5939,1.5939,1.5939,1.5939
EURAUD,20051130,204000,1.5939,1.5942,1.5939,1.5942
EURAUD,20051130,204100,1.5942,1.5944,1.5942,1.5944
EURAUD,20051130,204200,1.5944,1.5949,1.5944,1.5948
EURAUD,20051130,204300,1.5946,1.5946,1.5944,1.5944
EURAUD,20051130,204400,1.5944,1.5944,1.5942,1.5942
EURAUD,20051130,204500,1.5942,1.5943,1.5942,1.5943
EURAUD,20051130,204600,1.5943,1.5943,1.5943,1.5943
EURAUD,20051130,204700,1.5943,1.5943,1.5942,1.5942
EURAUD,20051130,204800,1.5942,1.5942,1.5940,1.5940
EURAUD,20051130,204900,1.5940,1.5941,1.5940,1.5941
EURAUD,20051130,205000,1.5942,1.5948,1.5942,1.5948
EURAUD,20051130,205100,1.5948,1.5948,1.5947,1.5948
EURAUD,20051130,205200,1.5948,1.5949,1.5948,1.5948
EURAUD,20051130,205300,1.5947,1.5947,1.5946,1.5947
EURAUD,20051130,205400,1.5947,1.5947,1.5946,1.5947
EURAUD,20051130,205500,1.5947,1.5948,1.5947,1.5948
EURAUD,20051130,205600,1.5949,1.5949,1.5947,1.5948
EURAUD,20051130,205700,1.5949,1.5950,1.5949,1.5949
EURAUD,20051130,205800,1.5949,1.5949,1.5944,1.5944
EURAUD,20051130,205900,1.5946,1.5947,1.5944,1.5944
EURAUD,20051130,210000,1.5944,1.5944,1.5942,1.5942
EURAUD,20051130,210100,1.5941,1.5941,1.5940,1.5940
EURAUD,20051130,210200,1.5939,1.5940,1.5939,1.5940
EURAUD,20051130,210300,1.5941,1.5942,1.5941,1.5942
EURAUD,20051130,210400,1.5942,1.5942,1.5942,1.5942
EURAUD,20051130,210500,1.5941,1.5942,1.5941,1.5942
EURAUD,20051130,210600,1.5942,1.5944,1.5942,1.5944
EURAUD,20051130,210700,1.5943,1.5943,1.5942,1.5942
EURAUD,20051130,210800,1.5942,1.5942,1.5942,1.5942
EURAUD,20051130,210900,1.5941,1.5941,1.5940,1.5940
EURAUD,20051130,211000,1.5940,1.5940,1.5938,1.5938
EURAUD,20051130,211100,1.5938,1.5938,1.5937,1.5937
EURAUD,20051130,211200,1.5937,1.5940,1.5937,1.5940
EURAUD,20051130,211300,1.5941,1.5943,1.5941,1.5943
EURAUD,20051130,211400,1.5943,1.5943,1.5942,1.5942
EURAUD,20051130,211500,1.5942,1.5942,1.5941,1.5941
EURAUD,20051130,211600,1.5941,1.5941,1.5940,1.5940
EURAUD,20051130,211700,1.5940,1.5940,1.5939,1.5939
EURAUD,20051130,211800,1.5939,1.5940,1.5939,1.5940
EURAUD,20051130,211900,1.5939,1.5939,1.5937,1.5937
EURAUD,20051130,212000,1.5937,1.5937,1.5936,1.5936
EURAUD,20051130,212100,1.5936,1.5936,1.5935,1.5936
EURAUD,20051130,212200,1.5936,1.5936,1.5934,1.5934
EURAUD,20051130,212300,1.5934,1.5935,1.5934,1.5935
EURAUD,20051130,212400,1.5936,1.5936,1.5935,1.5936
EURAUD,20051130,212500,1.5936,1.5937,1.5936,1.5937
EURAUD,20051130,212600,1.5937,1.5937,1.5935,1.5935
EURAUD,20051130,212700,1.5935,1.5937,1.5934,1.5937
EURAUD,20051130,212800,1.5936,1.5936,1.5935,1.5935
EURAUD,20051130,212900,1.5936,1.5936,1.5935,1.5936
EURAUD,20051130,213000,1.5935,1.5935,1.5930,1.5930
EURAUD,20051130,213100,1.5930,1.5934,1.5930,1.5934
EURAUD,20051130,213200,1.5935,1.5937,1.5935,1.5937
EURAUD,20051130,213300,1.5937,1.5941,1.5936,1.5941
EURAUD,20051130,213400,1.5941,1.5942,1.5941,1.5942
EURAUD,20051130,213500,1.5943,1.5943,1.5942,1.5942
EURAUD,20051130,213600,1.5942,1.5944,1.5942,1.5944
EURAUD,20051130,213700,1.5944,1.5944,1.5944,1.5944
EURAUD,20051130,213800,1.5945,1.5948,1.5945,1.5948
EURAUD,20051130,213900,1.5947,1.5947,1.5946,1.5946
EURAUD,20051130,214000,1.5946,1.5946,1.5946,1.5946
EURAUD,20051130,214100,1.5945,1.5945,1.5944,1.5944
EURAUD,20051130,214200,1.5945,1.5948,1.5945,1.5948
EURAUD,20051130,214300,1.5948,1.5948,1.5948,1.5948
EURAUD,20051130,214400,1.5948,1.5948,1.5947,1.5948
EURAUD,20051130,214500,1.5948,1.5949,1.5948,1.5949
EURAUD,20051130,214600,1.5949,1.5949,1.5949,1.5949
EURAUD,20051130,214700,1.5948,1.5949,1.5948,1.5948
EURAUD,20051130,214800,1.5948,1.5948,1.5948,1.5948
EURAUD,20051130,214900,1.5947,1.5947,1.5947,1.5947
EURAUD,20051130,215000,1.5947,1.5947,1.5947,1.5947
EURAUD,20051130,215100,1.5948,1.5950,1.5948,1.5950
EURAUD,20051130,215200,1.5951,1.5952,1.5951,1.5951
EURAUD,20051130,215300,1.5951,1.5951,1.5949,1.5949
EURAUD,20051130,215400,1.5949,1.5951,1.5949,1.5951
EURAUD,20051130,215500,1.5951,1.5951,1.5948,1.5949
EURAUD,20051130,215600,1.5949,1.5949,1.5948,1.5948
EURAUD,20051130,215700,1.5949,1.5954,1.5949,1.5954
EURAUD,20051130,215800,1.5954,1.5957,1.5954,1.5957
EURAUD,20051130,215900,1.5956,1.5956,1.5956,1.5956
EURAUD,20051130,220000,1.5955,1.5955,1.5954,1.5954
EURAUD,20051130,220100,1.5953,1.5955,1.5953,1.5954
EURAUD,20051130,220200,1.5955,1.5955,1.5954,1.5955
EURAUD,20051130,220300,1.5955,1.5955,1.5954,1.5955
EURAUD,20051130,220400,1.5954,1.5955,1.5954,1.5955
EURAUD,20051130,220500,1.5955,1.5956,1.5955,1.5956
EURAUD,20051130,220600,1.5956,1.5956,1.5956,1.5956
EURAUD,20051130,220700,1.5956,1.5956,1.5956,1.5956
EURAUD,20051130,220800,1.5958,1.5959,1.5958,1.5958
EURAUD,20051130,220900,1.5960,1.5961,1.5960,1.5961
EURAUD,20051130,221000,1.5961,1.5961,1.5961,1.5961
EURAUD,20051130,221100,1.5961,1.5961,1.5958,1.5958
EURAUD,20051130,221200,1.5959,1.5959,1.5959,1.5959
EURAUD,20051130,221300,1.5959,1.5959,1.5958,1.5958
EURAUD,20051130,221400,1.5959,1.5960,1.5959,1.5960
EURAUD,20051130,221500,1.5960,1.5962,1.5960,1.5962
EURAUD,20051130,221600,1.5962,1.5963,1.5962,1.5963
EURAUD,20051130,221700,1.5963,1.5964,1.5963,1.5964
EURAUD,20051130,221800,1.5963,1.5963,1.5960,1.5963
EURAUD,20051130,221900,1.5963,1.5965,1.5963,1.5965
EURAUD,20051130,222000,1.5965,1.5965,1.5963,1.5963
EURAUD,20051130,222100,1.5962,1.5962,1.5962,1.5962
EURAUD,20051130,222200,1.5962,1.5962,1.5961,1.5961
EURAUD,20051130,222300,1.5961,1.5961,1.5960,1.5960
EURAUD,20051130,222400,1.5960,1.5960,1.5959,1.5959
EURAUD,20051130,222500,1.5960,1.5962,1.5960,1.5961
EURAUD,20051130,222600,1.5961,1.5961,1.5961,1.5961
EURAUD,20051130,222700,1.5962,1.5962,1.5962,1.5962
EURAUD,20051130,222800,1.5962,1.5962,1.5962,1.5962
EURAUD,20051130,222900,1.5962,1.5964,1.5962,1.5962
EURAUD,20051130,223000,1.5961,1.5961,1.5960,1.5960
EURAUD,20051130,223100,1.5960,1.5961,1.5960,1.5961
EURAUD,20051130,223200,1.5960,1.5960,1.5957,1.5957
EURAUD,20051130,223300,1.5956,1.5956,1.5955,1.5955
EURAUD,20051130,223400,1.5956,1.5957,1.5956,1.5957
EURAUD,20051130,223500,1.5957,1.5957,1.5956,1.5956
EURAUD,20051130,223600,1.5956,1.5958,1.5956,1.5958
EURAUD,20051130,223700,1.5959,1.5960,1.5959,1.5960
EURAUD,20051130,223800,1.5960,1.5961,1.5960,1.5961
EURAUD,20051130,223900,1.5963,1.5966,1.5963,1.5966
EURAUD,20051130,224000,1.5966,1.5966,1.5966,1.5966
EURAUD,20051130,224100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051130,224200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051130,224300,1.5965,1.5966,1.5965,1.5966
EURAUD,20051130,224400,1.5965,1.5965,1.5963,1.5964
EURAUD,20051130,224500,1.5965,1.5969,1.5965,1.5969
EURAUD,20051130,224600,1.5971,1.5974,1.5971,1.5974
EURAUD,20051130,224700,1.5974,1.5974,1.5974,1.5974
EURAUD,20051130,224800,1.5974,1.5974,1.5973,1.5973
EURAUD,20051130,224900,1.5973,1.5975,1.5973,1.5975
EURAUD,20051130,225000,1.5975,1.5976,1.5975,1.5976
EURAUD,20051130,225100,1.5976,1.5976,1.5975,1.5975
EURAUD,20051130,225200,1.5975,1.5977,1.5975,1.5977
EURAUD,20051130,225300,1.5977,1.5977,1.5977,1.5977
EURAUD,20051130,225400,1.5977,1.5978,1.5976,1.5978
EURAUD,20051130,225500,1.5978,1.5979,1.5978,1.5978
EURAUD,20051130,225600,1.5978,1.5978,1.5977,1.5977
EURAUD,20051130,225700,1.5978,1.5981,1.5978,1.5981
EURAUD,20051130,225800,1.5981,1.5982,1.5981,1.5982
EURAUD,20051130,225900,1.5981,1.5981,1.5980,1.5980
EURAUD,20051130,230000,1.5979,1.5979,1.5969,1.5969
EURAUD,20051130,230100,1.5969,1.5969,1.5969,1.5969
EURAUD,20051130,230200,1.5969,1.5969,1.5969,1.5969
EURAUD,20051130,230300,1.5967,1.5969,1.5967,1.5969
EURAUD,20051130,230400,1.5970,1.5970,1.5969,1.5969
EURAUD,20051130,230500,1.5969,1.5970,1.5969,1.5970
EURAUD,20051130,230600,1.5970,1.5970,1.5968,1.5968
EURAUD,20051130,230700,1.5968,1.5968,1.5967,1.5967
EURAUD,20051130,230800,1.5967,1.5967,1.5964,1.5964
EURAUD,20051130,230900,1.5962,1.5962,1.5960,1.5960
EURAUD,20051130,231000,1.5960,1.5960,1.5956,1.5956
EURAUD,20051130,231100,1.5957,1.5958,1.5957,1.5958
EURAUD,20051130,231200,1.5957,1.5957,1.5956,1.5956
EURAUD,20051130,231300,1.5956,1.5958,1.5956,1.5958
EURAUD,20051130,231400,1.5958,1.5958,1.5958,1.5958
EURAUD,20051130,231500,1.5957,1.5957,1.5955,1.5955
EURAUD,20051130,231600,1.5956,1.5957,1.5956,1.5957
EURAUD,20051130,231700,1.5956,1.5956,1.5953,1.5953
EURAUD,20051130,231800,1.5953,1.5954,1.5953,1.5954
EURAUD,20051130,231900,1.5954,1.5955,1.5953,1.5955
EURAUD,20051130,232000,1.5956,1.5956,1.5951,1.5953
EURAUD,20051130,232100,1.5954,1.5954,1.5954,1.5954
EURAUD,20051130,232200,1.5954,1.5954,1.5952,1.5952
EURAUD,20051130,232300,1.5952,1.5952,1.5952,1.5952
EURAUD,20051130,232400,1.5953,1.5953,1.5952,1.5952
EURAUD,20051130,232500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051130,232600,1.5951,1.5952,1.5951,1.5952
EURAUD,20051130,232700,1.5953,1.5954,1.5953,1.5954
EURAUD,20051130,232800,1.5954,1.5954,1.5950,1.5950
EURAUD,20051130,232900,1.5949,1.5950,1.5948,1.5948
EURAUD,20051130,233000,1.5948,1.5948,1.5947,1.5947
EURAUD,20051130,233100,1.5946,1.5946,1.5946,1.5946
EURAUD,20051130,233200,1.5946,1.5947,1.5946,1.5947
EURAUD,20051130,233300,1.5947,1.5947,1.5947,1.5947
EURAUD,20051130,233400,1.5947,1.5949,1.5946,1.5949
EURAUD,20051130,233500,1.5951,1.5952,1.5951,1.5952
EURAUD,20051130,233600,1.5952,1.5953,1.5952,1.5953
EURAUD,20051130,233700,1.5953,1.5954,1.5953,1.5953
EURAUD,20051130,233800,1.5953,1.5953,1.5951,1.5951
EURAUD,20051130,233900,1.5951,1.5951,1.5950,1.5950
EURAUD,20051130,234000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051130,234100,1.5949,1.5949,1.5948,1.5948
EURAUD,20051130,234200,1.5948,1.5948,1.5948,1.5948
EURAUD,20051130,234300,1.5948,1.5948,1.5948,1.5948
EURAUD,20051130,234400,1.5947,1.5947,1.5947,1.5947
EURAUD,20051130,234500,1.5947,1.5951,1.5947,1.5951
EURAUD,20051130,234600,1.5949,1.5949,1.5947,1.5947
EURAUD,20051130,234700,1.5947,1.5947,1.5947,1.5947
EURAUD,20051130,234800,1.5947,1.5948,1.5947,1.5948
EURAUD,20051130,234900,1.5948,1.5950,1.5948,1.5950
EURAUD,20051130,235000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051130,235100,1.5951,1.5951,1.5949,1.5949
EURAUD,20051130,235200,1.5949,1.5949,1.5948,1.5949
EURAUD,20051130,235300,1.5950,1.5950,1.5950,1.5950
EURAUD,20051130,235400,1.5949,1.5949,1.5948,1.5948
EURAUD,20051130,235500,1.5949,1.5949,1.5949,1.5949
EURAUD,20051130,235600,1.5949,1.5949,1.5949,1.5949
EURAUD,20051130,235700,1.5949,1.5950,1.5949,1.5950
EURAUD,20051130,235800,1.5948,1.5948,1.5948,1.5948
EURAUD,20051130,235900,1.5946,1.5946,1.5944,1.5944
EURAUD,20051201,000000,1.5943,1.5943,1.5940,1.5940
EURNZD,20051130,000100,1.6797,1.6799,1.6797,1.6799
EURNZD,20051130,000200,1.6800,1.6801,1.6800,1.6801
EURNZD,20051130,000300,1.6802,1.6802,1.6801,1.6801
EURNZD,20051130,000400,1.6801,1.6801,1.6798,1.6798
EURNZD,20051130,000500,1.6799,1.6799,1.6799,1.6799
EURNZD,20051130,000600,1.6799,1.6799,1.6798,1.6798
EURNZD,20051130,000700,1.6797,1.6799,1.6797,1.6799
EURNZD,20051130,000800,1.6800,1.6800,1.6799,1.6799
EURNZD,20051130,000900,1.6799,1.6799,1.6799,1.6799
EURNZD,20051130,001000,1.6801,1.6803,1.6801,1.6803
EURNZD,20051130,001100,1.6804,1.6806,1.6804,1.6804
EURNZD,20051130,001200,1.6804,1.6804,1.6803,1.6803
EURNZD,20051130,001300,1.6802,1.6802,1.6801,1.6802
EURNZD,20051130,001400,1.6804,1.6805,1.6804,1.6804
EURNZD,20051130,001500,1.6803,1.6803,1.6800,1.6800
EURNZD,20051130,001600,1.6800,1.6800,1.6800,1.6800
EURNZD,20051130,001700,1.6799,1.6799,1.6799,1.6799
EURNZD,20051130,001800,1.6797,1.6797,1.6797,1.6797
EURNZD,20051130,001900,1.6796,1.6796,1.6795,1.6795
EURNZD,20051130,002000,1.6794,1.6794,1.6791,1.6791
EURNZD,20051130,002100,1.6790,1.6790,1.6790,1.6790
EURNZD,20051130,002200,1.6790,1.6790,1.6790,1.6790
EURNZD,20051130,002300,1.6790,1.6790,1.6789,1.6789
EURNZD,20051130,002400,1.6789,1.6789,1.6789,1.6789
EURNZD,20051130,002500,1.6792,1.6794,1.6792,1.6794
EURNZD,20051130,002600,1.6795,1.6797,1.6795,1.6797
EURNZD,20051130,002700,1.6797,1.6798,1.6797,1.6798
EURNZD,20051130,002800,1.6799,1.6799,1.6798,1.6798
EURNZD,20051130,002900,1.6798,1.6798,1.6797,1.6797
EURNZD,20051130,003000,1.6797,1.6797,1.6796,1.6796
EURNZD,20051130,003100,1.6796,1.6797,1.6795,1.6797
EURNZD,20051130,003200,1.6797,1.6800,1.6797,1.6800
EURNZD,20051130,003300,1.6800,1.6800,1.6799,1.6799
EURNZD,20051130,003400,1.6797,1.6797,1.6796,1.6796
EURNZD,20051130,003500,1.6796,1.6796,1.6794,1.6794
EURNZD,20051130,003600,1.6794,1.6794,1.6793,1.6793
EURNZD,20051130,003700,1.6793,1.6794,1.6793,1.6794
EURNZD,20051130,003800,1.6794,1.6794,1.6794,1.6794
EURNZD,20051130,003900,1.6794,1.6794,1.6793,1.6793
EURNZD,20051130,004000,1.6793,1.6793,1.6792,1.6792
EURNZD,20051130,004100,1.6792,1.6794,1.6792,1.6794
EURNZD,20051130,004200,1.6794,1.6794,1.6793,1.6793
EURNZD,20051130,004300,1.6793,1.6793,1.6793,1.6793
EURNZD,20051130,004400,1.6794,1.6794,1.6790,1.6790
EURNZD,20051130,004500,1.6789,1.6790,1.6789,1.6790
EURNZD,20051130,004600,1.6791,1.6791,1.6789,1.6789
EURNZD,20051130,004700,1.6788,1.6788,1.6785,1.6785
EURNZD,20051130,004800,1.6785,1.6786,1.6785,1.6785
EURNZD,20051130,004900,1.6784,1.6784,1.6783,1.6783
EURNZD,20051130,005000,1.6783,1.6785,1.6783,1.6785
EURNZD,20051130,005100,1.6785,1.6785,1.6784,1.6785
EURNZD,20051130,005200,1.6785,1.6785,1.6784,1.6784
EURNZD,20051130,005300,1.6783,1.6783,1.6776,1.6776
EURNZD,20051130,005400,1.6774,1.6774,1.6772,1.6772
EURNZD,20051130,005500,1.6771,1.6772,1.6771,1.6772
EURNZD,20051130,005600,1.6772,1.6778,1.6772,1.6778
EURNZD,20051130,005700,1.6778,1.6778,1.6778,1.6778
EURNZD,20051130,005800,1.6778,1.6779,1.6778,1.6779
EURNZD,20051130,005900,1.6779,1.6779,1.6775,1.6775
EURNZD,20051130,010000,1.6775,1.6775,1.6773,1.6773
EURNZD,20051130,010100,1.6772,1.6773,1.6772,1.6773
EURNZD,20051130,010200,1.6773,1.6773,1.6773,1.6773
EURNZD,20051130,010300,1.6774,1.6778,1.6774,1.6778
EURNZD,20051130,010400,1.6778,1.6778,1.6778,1.6778
EURNZD,20051130,010500,1.6778,1.6780,1.6778,1.6780
EURNZD,20051130,010600,1.6781,1.6782,1.6780,1.6780
EURNZD,20051130,010700,1.6781,1.6781,1.6781,1.6781
EURNZD,20051130,010800,1.6782,1.6783,1.6782,1.6783
EURNZD,20051130,010900,1.6783,1.6783,1.6783,1.6783
EURNZD,20051130,011000,1.6783,1.6784,1.6783,1.6784
EURNZD,20051130,011100,1.6786,1.6787,1.6786,1.6787
EURNZD,20051130,011200,1.6786,1.6786,1.6785,1.6785
EURNZD,20051130,011300,1.6784,1.6784,1.6783,1.6784
EURNZD,20051130,011400,1.6785,1.6786,1.6785,1.6786
EURNZD,20051130,011500,1.6787,1.6789,1.6787,1.6789
EURNZD,20051130,011600,1.6789,1.6789,1.6787,1.6787
EURNZD,20051130,011700,1.6787,1.6787,1.6786,1.6786
EURNZD,20051130,011800,1.6785,1.6785,1.6783,1.6783
EURNZD,20051130,011900,1.6783,1.6784,1.6783,1.6783
EURNZD,20051130,012000,1.6783,1.6784,1.6783,1.6784
EURNZD,20051130,012100,1.6785,1.6786,1.6785,1.6786
EURNZD,20051130,012200,1.6785,1.6785,1.6785,1.6785
EURNZD,20051130,012300,1.6785,1.6788,1.6785,1.6786
EURNZD,20051130,012400,1.6786,1.6786,1.6785,1.6785
EURNZD,20051130,012500,1.6785,1.6785,1.6785,1.6785
EURNZD,20051130,012600,1.6785,1.6785,1.6785,1.6785
EURNZD,20051130,012700,1.6785,1.6790,1.6785,1.6790
EURNZD,20051130,012800,1.6791,1.6792,1.6791,1.6792
EURNZD,20051130,012900,1.6792,1.6792,1.6791,1.6791
EURNZD,20051130,013000,1.6791,1.6791,1.6786,1.6786
EURNZD,20051130,013100,1.6785,1.6785,1.6778,1.6779
EURNZD,20051130,013200,1.6781,1.6788,1.6781,1.6788
EURNZD,20051130,013300,1.6788,1.6788,1.6786,1.6786
EURNZD,20051130,013400,1.6785,1.6785,1.6784,1.6785
EURNZD,20051130,013500,1.6786,1.6791,1.6786,1.6791
EURNZD,20051130,013600,1.6792,1.6795,1.6792,1.6795
EURNZD,20051130,013700,1.6795,1.6796,1.6794,1.6794
EURNZD,20051130,013800,1.6794,1.6794,1.6792,1.6792
EURNZD,20051130,013900,1.6793,1.6794,1.6793,1.6794
EURNZD,20051130,014000,1.6794,1.6794,1.6794,1.6794
EURNZD,20051130,014100,1.6793,1.6793,1.6792,1.6792
EURNZD,20051130,014200,1.6791,1.6791,1.6789,1.6790
EURNZD,20051130,014300,1.6790,1.6790,1.6790,1.6790
EURNZD,20051130,014400,1.6791,1.6792,1.6791,1.6792
EURNZD,20051130,014500,1.6793,1.6793,1.6787,1.6787
EURNZD,20051130,014600,1.6785,1.6785,1.6779,1.6779
EURNZD,20051130,014700,1.6780,1.6781,1.6776,1.6776
EURNZD,20051130,014800,1.6777,1.6777,1.6775,1.6775
EURNZD,20051130,014900,1.6774,1.6774,1.6771,1.6774
EURNZD,20051130,015000,1.6774,1.6778,1.6774,1.6778
EURNZD,20051130,015100,1.6778,1.6780,1.6778,1.6780
EURNZD,20051130,015200,1.6781,1.6781,1.6781,1.6781
EURNZD,20051130,015300,1.6781,1.6781,1.6781,1.6781
EURNZD,20051130,015400,1.6781,1.6781,1.6780,1.6780
EURNZD,20051130,015500,1.6779,1.6779,1.6778,1.6779
EURNZD,20051130,015600,1.6778,1.6778,1.6776,1.6778
EURNZD,20051130,015700,1.6779,1.6779,1.6778,1.6779
EURNZD,20051130,015800,1.6780,1.6780,1.6780,1.6780
EURNZD,20051130,015900,1.6780,1.6780,1.6780,1.6780
EURNZD,20051130,020000,1.6781,1.6781,1.6781,1.6781
EURNZD,20051130,020100,1.6781,1.6781,1.6780,1.6781
EURNZD,20051130,020200,1.6781,1.6781,1.6781,1.6781
EURNZD,20051130,020300,1.6781,1.6781,1.6779,1.6779
EURNZD,20051130,020400,1.6779,1.6779,1.6779,1.6779
EURNZD,20051130,020500,1.6779,1.6780,1.6779,1.6780
EURNZD,20051130,020600,1.6780,1.6781,1.6780,1.6781
EURNZD,20051130,020700,1.6781,1.6781,1.6780,1.6780
EURNZD,20051130,020800,1.6780,1.6781,1.6780,1.6781
EURNZD,20051130,020900,1.6781,1.6781,1.6779,1.6779
EURNZD,20051130,021000,1.6780,1.6780,1.6778,1.6778
EURNZD,20051130,021100,1.6778,1.6779,1.6778,1.6779
EURNZD,20051130,021200,1.6779,1.6779,1.6779,1.6779
EURNZD,20051130,021300,1.6779,1.6780,1.6779,1.6780
EURNZD,20051130,021400,1.6780,1.6780,1.6780,1.6780
EURNZD,20051130,021500,1.6780,1.6780,1.6780,1.6780
EURNZD,20051130,021600,1.6780,1.6780,1.6779,1.6779
EURNZD,20051130,021700,1.6779,1.6779,1.6779,1.6779
EURNZD,20051130,021800,1.6779,1.6779,1.6779,1.6779
EURNZD,20051130,021900,1.6780,1.6780,1.6780,1.6780
EURNZD,20051130,022000,1.6781,1.6781,1.6781,1.6781
EURNZD,20051130,022100,1.6781,1.6781,1.6781,1.6781
EURNZD,20051130,022200,1.6780,1.6781,1.6780,1.6781
EURNZD,20051130,022300,1.6781,1.6781,1.6781,1.6781
EURNZD,20051130,022400,1.6780,1.6780,1.6779,1.6779
EURNZD,20051130,022500,1.6779,1.6779,1.6778,1.6778
EURNZD,20051130,022600,1.6777,1.6777,1.6775,1.6775
EURNZD,20051130,022700,1.6775,1.6775,1.6771,1.6771
EURNZD,20051130,022800,1.6770,1.6770,1.6770,1.6770
EURNZD,20051130,022900,1.6770,1.6770,1.6769,1.6769
EURNZD,20051130,023000,1.6770,1.6770,1.6770,1.6770
EURNZD,20051130,023100,1.6770,1.6772,1.6770,1.6772
EURNZD,20051130,023200,1.6772,1.6772,1.6772,1.6772
EURNZD,20051130,023300,1.6772,1.6773,1.6772,1.6773
EURNZD,20051130,023400,1.6772,1.6772,1.6772,1.6772
EURNZD,20051130,023500,1.6772,1.6772,1.6772,1.6772
EURNZD,20051130,023600,1.6773,1.6773,1.6773,1.6773
EURNZD,20051130,023700,1.6774,1.6775,1.6774,1.6774
EURNZD,20051130,023800,1.6772,1.6773,1.6772,1.6773
EURNZD,20051130,023900,1.6772,1.6772,1.6770,1.6772
EURNZD,20051130,024000,1.6772,1.6772,1.6771,1.6772
EURNZD,20051130,024100,1.6773,1.6773,1.6773,1.6773
EURNZD,20051130,024200,1.6773,1.6774,1.6773,1.6774
EURNZD,20051130,024300,1.6772,1.6772,1.6770,1.6770
EURNZD,20051130,024400,1.6770,1.6773,1.6770,1.6773
EURNZD,20051130,024500,1.6773,1.6773,1.6772,1.6772
EURNZD,20051130,024600,1.6772,1.6772,1.6770,1.6770
EURNZD,20051130,024700,1.6770,1.6770,1.6770,1.6770
EURNZD,20051130,024800,1.6770,1.6770,1.6768,1.6768
EURNZD,20051130,024900,1.6768,1.6768,1.6768,1.6768
EURNZD,20051130,025000,1.6768,1.6768,1.6767,1.6767
EURNZD,20051130,025100,1.6767,1.6767,1.6766,1.6766
EURNZD,20051130,025200,1.6764,1.6765,1.6764,1.6765
EURNZD,20051130,025300,1.6765,1.6765,1.6763,1.6763
EURNZD,20051130,025400,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,025500,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,025600,1.6763,1.6763,1.6761,1.6761
EURNZD,20051130,025700,1.6761,1.6761,1.6761,1.6761
EURNZD,20051130,025800,1.6761,1.6761,1.6760,1.6760
EURNZD,20051130,025900,1.6760,1.6761,1.6760,1.6761
EURNZD,20051130,030000,1.6760,1.6760,1.6760,1.6760
EURNZD,20051130,030100,1.6761,1.6762,1.6761,1.6762
EURNZD,20051130,030200,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,030300,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,030400,1.6763,1.6763,1.6762,1.6763
EURNZD,20051130,030500,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,030600,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,030700,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,030800,1.6763,1.6765,1.6763,1.6765
EURNZD,20051130,030900,1.6765,1.6765,1.6764,1.6764
EURNZD,20051130,031000,1.6764,1.6764,1.6764,1.6764
EURNZD,20051130,031100,1.6764,1.6764,1.6763,1.6763
EURNZD,20051130,031200,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,031300,1.6764,1.6766,1.6764,1.6766
EURNZD,20051130,031400,1.6766,1.6767,1.6766,1.6767
EURNZD,20051130,031500,1.6767,1.6767,1.6764,1.6764
EURNZD,20051130,031600,1.6764,1.6764,1.6764,1.6764
EURNZD,20051130,031700,1.6764,1.6764,1.6764,1.6764
EURNZD,20051130,031800,1.6764,1.6765,1.6764,1.6765
EURNZD,20051130,031900,1.6765,1.6766,1.6764,1.6766
EURNZD,20051130,032000,1.6766,1.6766,1.6766,1.6766
EURNZD,20051130,032100,1.6764,1.6765,1.6764,1.6765
EURNZD,20051130,032200,1.6766,1.6766,1.6766,1.6766
EURNZD,20051130,032300,1.6766,1.6766,1.6766,1.6766
EURNZD,20051130,032400,1.6765,1.6766,1.6765,1.6766
EURNZD,20051130,032500,1.6766,1.6766,1.6764,1.6764
EURNZD,20051130,032600,1.6764,1.6764,1.6763,1.6764
EURNZD,20051130,032700,1.6764,1.6764,1.6762,1.6762
EURNZD,20051130,032800,1.6762,1.6764,1.6762,1.6764
EURNZD,20051130,032900,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,033000,1.6764,1.6764,1.6764,1.6764
EURNZD,20051130,033100,1.6764,1.6767,1.6764,1.6767
EURNZD,20051130,033200,1.6768,1.6769,1.6768,1.6768
EURNZD,20051130,033300,1.6767,1.6768,1.6767,1.6768
EURNZD,20051130,033400,1.6768,1.6768,1.6767,1.6767
EURNZD,20051130,033500,1.6767,1.6767,1.6767,1.6767
EURNZD,20051130,033600,1.6767,1.6767,1.6766,1.6766
EURNZD,20051130,033700,1.6765,1.6765,1.6763,1.6764
EURNZD,20051130,033800,1.6764,1.6764,1.6763,1.6764
EURNZD,20051130,033900,1.6764,1.6765,1.6764,1.6765
EURNZD,20051130,034000,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,034100,1.6765,1.6765,1.6764,1.6764
EURNZD,20051130,034200,1.6764,1.6764,1.6762,1.6762
EURNZD,20051130,034300,1.6761,1.6761,1.6760,1.6760
EURNZD,20051130,034400,1.6760,1.6760,1.6760,1.6760
EURNZD,20051130,034500,1.6760,1.6760,1.6760,1.6760
EURNZD,20051130,034600,1.6760,1.6760,1.6758,1.6758
EURNZD,20051130,034700,1.6758,1.6758,1.6758,1.6758
EURNZD,20051130,034800,1.6759,1.6760,1.6759,1.6760
EURNZD,20051130,034900,1.6761,1.6762,1.6761,1.6762
EURNZD,20051130,035000,1.6762,1.6762,1.6762,1.6762
EURNZD,20051130,035100,1.6761,1.6761,1.6761,1.6761
EURNZD,20051130,035200,1.6759,1.6759,1.6759,1.6759
EURNZD,20051130,035300,1.6759,1.6759,1.6759,1.6759
EURNZD,20051130,035400,1.6759,1.6759,1.6759,1.6759
EURNZD,20051130,035500,1.6759,1.6759,1.6759,1.6759
EURNZD,20051130,035600,1.6759,1.6763,1.6759,1.6763
EURNZD,20051130,035700,1.6764,1.6764,1.6762,1.6762
EURNZD,20051130,035800,1.6762,1.6762,1.6762,1.6762
EURNZD,20051130,035900,1.6762,1.6762,1.6762,1.6762
EURNZD,20051130,040000,1.6762,1.6763,1.6762,1.6763
EURNZD,20051130,040100,1.6763,1.6765,1.6763,1.6765
EURNZD,20051130,040200,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,040300,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,040400,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,040500,1.6764,1.6764,1.6763,1.6763
EURNZD,20051130,040600,1.6764,1.6765,1.6762,1.6762
EURNZD,20051130,040700,1.6762,1.6765,1.6762,1.6765
EURNZD,20051130,040800,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,040900,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,041000,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,041100,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,041200,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,041300,1.6765,1.6765,1.6764,1.6764
EURNZD,20051130,041400,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,041500,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,041600,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,041700,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,041800,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,041900,1.6763,1.6764,1.6763,1.6764
EURNZD,20051130,042000,1.6764,1.6764,1.6764,1.6764
EURNZD,20051130,042100,1.6764,1.6764,1.6764,1.6764
EURNZD,20051130,042200,1.6764,1.6765,1.6764,1.6765
EURNZD,20051130,042300,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,042400,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,042500,1.6766,1.6767,1.6766,1.6767
EURNZD,20051130,042600,1.6767,1.6767,1.6767,1.6767
EURNZD,20051130,042700,1.6767,1.6768,1.6767,1.6767
EURNZD,20051130,042800,1.6767,1.6767,1.6767,1.6767
EURNZD,20051130,042900,1.6767,1.6767,1.6766,1.6766
EURNZD,20051130,043000,1.6766,1.6766,1.6765,1.6765
EURNZD,20051130,043100,1.6765,1.6767,1.6765,1.6766
EURNZD,20051130,043200,1.6766,1.6767,1.6766,1.6767
EURNZD,20051130,043300,1.6767,1.6767,1.6767,1.6767
EURNZD,20051130,043400,1.6767,1.6767,1.6767,1.6767
EURNZD,20051130,043500,1.6767,1.6768,1.6767,1.6768
EURNZD,20051130,043600,1.6768,1.6768,1.6767,1.6768
EURNZD,20051130,043700,1.6768,1.6768,1.6768,1.6768
EURNZD,20051130,043800,1.6768,1.6769,1.6768,1.6769
EURNZD,20051130,043900,1.6770,1.6770,1.6769,1.6769
EURNZD,20051130,044000,1.6769,1.6769,1.6768,1.6768
EURNZD,20051130,044100,1.6767,1.6767,1.6767,1.6767
EURNZD,20051130,044200,1.6767,1.6768,1.6767,1.6768
EURNZD,20051130,044300,1.6768,1.6768,1.6767,1.6767
EURNZD,20051130,044400,1.6767,1.6767,1.6766,1.6766
EURNZD,20051130,044500,1.6766,1.6766,1.6765,1.6765
EURNZD,20051130,044600,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,044700,1.6765,1.6767,1.6765,1.6767
EURNZD,20051130,044800,1.6767,1.6767,1.6765,1.6765
EURNZD,20051130,044900,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,045000,1.6764,1.6765,1.6764,1.6765
EURNZD,20051130,045100,1.6765,1.6766,1.6765,1.6766
EURNZD,20051130,045200,1.6767,1.6767,1.6767,1.6767
EURNZD,20051130,045300,1.6767,1.6768,1.6767,1.6768
EURNZD,20051130,045400,1.6768,1.6768,1.6766,1.6766
EURNZD,20051130,045500,1.6766,1.6767,1.6766,1.6767
EURNZD,20051130,045600,1.6766,1.6766,1.6766,1.6766
EURNZD,20051130,045700,1.6766,1.6767,1.6766,1.6767
EURNZD,20051130,045800,1.6767,1.6767,1.6766,1.6766
EURNZD,20051130,045900,1.6766,1.6768,1.6764,1.6768
EURNZD,20051130,050000,1.6768,1.6768,1.6765,1.6765
EURNZD,20051130,050100,1.6764,1.6769,1.6764,1.6769
EURNZD,20051130,050200,1.6769,1.6771,1.6769,1.6771
EURNZD,20051130,050300,1.6769,1.6769,1.6767,1.6767
EURNZD,20051130,050400,1.6767,1.6767,1.6766,1.6766
EURNZD,20051130,050500,1.6765,1.6765,1.6764,1.6764
EURNZD,20051130,050600,1.6766,1.6768,1.6766,1.6768
EURNZD,20051130,050700,1.6768,1.6768,1.6768,1.6768
EURNZD,20051130,050800,1.6768,1.6769,1.6768,1.6769
EURNZD,20051130,050900,1.6770,1.6771,1.6770,1.6771
EURNZD,20051130,051000,1.6771,1.6773,1.6771,1.6773
EURNZD,20051130,051100,1.6773,1.6773,1.6773,1.6773
EURNZD,20051130,051200,1.6773,1.6773,1.6771,1.6771
EURNZD,20051130,051300,1.6771,1.6771,1.6770,1.6770
EURNZD,20051130,051400,1.6770,1.6771,1.6770,1.6771
EURNZD,20051130,051500,1.6771,1.6771,1.6771,1.6771
EURNZD,20051130,051600,1.6771,1.6772,1.6771,1.6772
EURNZD,20051130,051700,1.6772,1.6774,1.6772,1.6774
EURNZD,20051130,051800,1.6774,1.6775,1.6774,1.6775
EURNZD,20051130,051900,1.6774,1.6774,1.6772,1.6772
EURNZD,20051130,052000,1.6774,1.6776,1.6774,1.6776
EURNZD,20051130,052100,1.6777,1.6779,1.6777,1.6779
EURNZD,20051130,052200,1.6778,1.6778,1.6775,1.6775
EURNZD,20051130,052300,1.6775,1.6775,1.6773,1.6773
EURNZD,20051130,052400,1.6773,1.6773,1.6773,1.6773
EURNZD,20051130,052500,1.6773,1.6773,1.6772,1.6772
EURNZD,20051130,052600,1.6772,1.6772,1.6771,1.6771
EURNZD,20051130,052700,1.6771,1.6771,1.6768,1.6769
EURNZD,20051130,052800,1.6769,1.6769,1.6767,1.6767
EURNZD,20051130,052900,1.6767,1.6767,1.6766,1.6767
EURNZD,20051130,053000,1.6768,1.6768,1.6767,1.6767
EURNZD,20051130,053100,1.6767,1.6767,1.6767,1.6767
EURNZD,20051130,053200,1.6766,1.6767,1.6766,1.6767
EURNZD,20051130,053300,1.6766,1.6766,1.6766,1.6766
EURNZD,20051130,053400,1.6766,1.6766,1.6766,1.6766
EURNZD,20051130,053500,1.6766,1.6766,1.6765,1.6766
EURNZD,20051130,053600,1.6766,1.6767,1.6765,1.6765
EURNZD,20051130,053700,1.6764,1.6764,1.6764,1.6764
EURNZD,20051130,053800,1.6765,1.6766,1.6765,1.6766
EURNZD,20051130,053900,1.6766,1.6766,1.6763,1.6763
EURNZD,20051130,054000,1.6763,1.6765,1.6762,1.6765
EURNZD,20051130,054100,1.6766,1.6766,1.6765,1.6765
EURNZD,20051130,054200,1.6765,1.6765,1.6762,1.6762
EURNZD,20051130,054300,1.6763,1.6763,1.6763,1.6763
EURNZD,20051130,054400,1.6762,1.6762,1.6762,1.6762
EURNZD,20051130,054500,1.6763,1.6764,1.6763,1.6763
EURNZD,20051130,054600,1.6762,1.6762,1.6760,1.6760
EURNZD,20051130,054700,1.6759,1.6759,1.6758,1.6758
EURNZD,20051130,054800,1.6757,1.6757,1.6755,1.6755
EURNZD,20051130,054900,1.6755,1.6757,1.6755,1.6755
EURNZD,20051130,055000,1.6755,1.6755,1.6750,1.6750
EURNZD,20051130,055100,1.6747,1.6747,1.6746,1.6747
EURNZD,20051130,055200,1.6749,1.6749,1.6748,1.6748
EURNZD,20051130,055300,1.6749,1.6750,1.6749,1.6750
EURNZD,20051130,055400,1.6749,1.6749,1.6749,1.6749
EURNZD,20051130,055500,1.6749,1.6750,1.6749,1.6750
EURNZD,20051130,055600,1.6751,1.6751,1.6751,1.6751
EURNZD,20051130,055700,1.6751,1.6752,1.6751,1.6752
EURNZD,20051130,055800,1.6752,1.6752,1.6752,1.6752
EURNZD,20051130,055900,1.6751,1.6752,1.6751,1.6752
EURNZD,20051130,060000,1.6752,1.6752,1.6751,1.6751
EURNZD,20051130,060100,1.6751,1.6751,1.6749,1.6749
EURNZD,20051130,060200,1.6749,1.6749,1.6748,1.6748
EURNZD,20051130,060300,1.6749,1.6749,1.6748,1.6748
EURNZD,20051130,060400,1.6748,1.6748,1.6748,1.6748
EURNZD,20051130,060500,1.6748,1.6748,1.6748,1.6748
EURNZD,20051130,060600,1.6747,1.6747,1.6747,1.6747
EURNZD,20051130,060700,1.6747,1.6747,1.6746,1.6746
EURNZD,20051130,060800,1.6746,1.6747,1.6746,1.6747
EURNZD,20051130,060900,1.6747,1.6747,1.6747,1.6747
EURNZD,20051130,061000,1.6747,1.6747,1.6747,1.6747
EURNZD,20051130,061100,1.6747,1.6748,1.6747,1.6748
EURNZD,20051130,061200,1.6748,1.6748,1.6748,1.6748
EURNZD,20051130,061300,1.6748,1.6750,1.6748,1.6750
EURNZD,20051130,061400,1.6750,1.6751,1.6748,1.6748
EURNZD,20051130,061500,1.6748,1.6750,1.6748,1.6748
EURNZD,20051130,061600,1.6745,1.6745,1.6741,1.6741
EURNZD,20051130,061700,1.6740,1.6740,1.6737,1.6737
EURNZD,20051130,061800,1.6737,1.6739,1.6737,1.6739
EURNZD,20051130,061900,1.6739,1.6743,1.6739,1.6743
EURNZD,20051130,062000,1.6743,1.6744,1.6743,1.6744
EURNZD,20051130,062100,1.6745,1.6745,1.6743,1.6743
EURNZD,20051130,062200,1.6743,1.6743,1.6741,1.6741
EURNZD,20051130,062300,1.6741,1.6741,1.6741,1.6741
EURNZD,20051130,062400,1.6741,1.6741,1.6740,1.6740
EURNZD,20051130,062500,1.6739,1.6739,1.6737,1.6737
EURNZD,20051130,062600,1.6736,1.6736,1.6735,1.6735
EURNZD,20051130,062700,1.6736,1.6736,1.6732,1.6734
EURNZD,20051130,062800,1.6736,1.6737,1.6736,1.6737
EURNZD,20051130,062900,1.6738,1.6738,1.6738,1.6738
EURNZD,20051130,063000,1.6737,1.6737,1.6737,1.6737
EURNZD,20051130,063100,1.6737,1.6737,1.6736,1.6737
EURNZD,20051130,063200,1.6737,1.6739,1.6737,1.6739
EURNZD,20051130,063300,1.6738,1.6738,1.6734,1.6734
EURNZD,20051130,063400,1.6732,1.6732,1.6731,1.6731
EURNZD,20051130,063500,1.6731,1.6732,1.6730,1.6730
EURNZD,20051130,063600,1.6729,1.6729,1.6727,1.6727
EURNZD,20051130,063700,1.6726,1.6727,1.6725,1.6727
EURNZD,20051130,063800,1.6727,1.6727,1.6725,1.6725
EURNZD,20051130,063900,1.6724,1.6724,1.6722,1.6722
EURNZD,20051130,064000,1.6721,1.6721,1.6721,1.6721
EURNZD,20051130,064100,1.6721,1.6724,1.6721,1.6724
EURNZD,20051130,064200,1.6726,1.6726,1.6726,1.6726
EURNZD,20051130,064300,1.6726,1.6726,1.6726,1.6726
EURNZD,20051130,064400,1.6726,1.6727,1.6726,1.6727
EURNZD,20051130,064500,1.6727,1.6728,1.6727,1.6728
EURNZD,20051130,064600,1.6727,1.6727,1.6725,1.6725
EURNZD,20051130,064700,1.6725,1.6725,1.6722,1.6722
EURNZD,20051130,064800,1.6720,1.6720,1.6711,1.6711
EURNZD,20051130,064900,1.6710,1.6710,1.6710,1.6710
EURNZD,20051130,065000,1.6710,1.6710,1.6708,1.6710
EURNZD,20051130,065100,1.6711,1.6713,1.6711,1.6712
EURNZD,20051130,065200,1.6712,1.6715,1.6712,1.6715
EURNZD,20051130,065300,1.6715,1.6717,1.6715,1.6716
EURNZD,20051130,065400,1.6715,1.6715,1.6712,1.6712
EURNZD,20051130,065500,1.6712,1.6712,1.6709,1.6710
EURNZD,20051130,065600,1.6711,1.6712,1.6711,1.6711
EURNZD,20051130,065700,1.6711,1.6712,1.6711,1.6712
EURNZD,20051130,065800,1.6712,1.6715,1.6712,1.6715
EURNZD,20051130,065900,1.6716,1.6718,1.6716,1.6718
EURNZD,20051130,070000,1.6718,1.6718,1.6718,1.6718
EURNZD,20051130,070100,1.6719,1.6725,1.6719,1.6725
EURNZD,20051130,070200,1.6726,1.6726,1.6723,1.6723
EURNZD,20051130,070300,1.6722,1.6722,1.6720,1.6720
EURNZD,20051130,070400,1.6721,1.6724,1.6721,1.6724
EURNZD,20051130,070500,1.6725,1.6725,1.6725,1.6725
EURNZD,20051130,070600,1.6724,1.6727,1.6724,1.6727
EURNZD,20051130,070700,1.6727,1.6729,1.6727,1.6727
EURNZD,20051130,070800,1.6727,1.6727,1.6726,1.6726
EURNZD,20051130,070900,1.6726,1.6726,1.6726,1.6726
EURNZD,20051130,071000,1.6725,1.6725,1.6725,1.6725
EURNZD,20051130,071100,1.6725,1.6725,1.6723,1.6723
EURNZD,20051130,071200,1.6723,1.6724,1.6723,1.6724
EURNZD,20051130,071300,1.6724,1.6724,1.6724,1.6724
EURNZD,20051130,071400,1.6724,1.6724,1.6721,1.6721
EURNZD,20051130,071500,1.6722,1.6723,1.6722,1.6723
EURNZD,20051130,071600,1.6724,1.6725,1.6724,1.6725
EURNZD,20051130,071700,1.6725,1.6725,1.6725,1.6725
EURNZD,20051130,071800,1.6724,1.6724,1.6722,1.6722
EURNZD,20051130,071900,1.6722,1.6722,1.6721,1.6721
EURNZD,20051130,072000,1.6721,1.6722,1.6721,1.6722
EURNZD,20051130,072100,1.6722,1.6722,1.6722,1.6722
EURNZD,20051130,072200,1.6722,1.6723,1.6722,1.6723
EURNZD,20051130,072300,1.6722,1.6722,1.6721,1.6721
EURNZD,20051130,072400,1.6720,1.6721,1.6720,1.6721
EURNZD,20051130,072500,1.6721,1.6722,1.6721,1.6722
EURNZD,20051130,072600,1.6722,1.6724,1.6722,1.6724
EURNZD,20051130,072700,1.6724,1.6725,1.6724,1.6725
EURNZD,20051130,072800,1.6725,1.6732,1.6725,1.6732
EURNZD,20051130,072900,1.6734,1.6734,1.6734,1.6734
EURNZD,20051130,073000,1.6734,1.6734,1.6733,1.6733
EURNZD,20051130,073100,1.6732,1.6732,1.6731,1.6731
EURNZD,20051130,073200,1.6730,1.6730,1.6729,1.6729
EURNZD,20051130,073300,1.6729,1.6729,1.6729,1.6729
EURNZD,20051130,073400,1.6730,1.6730,1.6730,1.6730
EURNZD,20051130,073500,1.6728,1.6730,1.6728,1.6730
EURNZD,20051130,073600,1.6730,1.6730,1.6730,1.6730
EURNZD,20051130,073700,1.6730,1.6733,1.6730,1.6733
EURNZD,20051130,073800,1.6733,1.6734,1.6733,1.6734
EURNZD,20051130,073900,1.6734,1.6734,1.6734,1.6734
EURNZD,20051130,074000,1.6734,1.6734,1.6734,1.6734
EURNZD,20051130,074100,1.6734,1.6734,1.6734,1.6734
EURNZD,20051130,074200,1.6734,1.6736,1.6734,1.6736
EURNZD,20051130,074300,1.6736,1.6736,1.6735,1.6735
EURNZD,20051130,074400,1.6736,1.6736,1.6736,1.6736
EURNZD,20051130,074500,1.6735,1.6735,1.6733,1.6733
EURNZD,20051130,074600,1.6732,1.6732,1.6729,1.6729
EURNZD,20051130,074700,1.6728,1.6728,1.6725,1.6726
EURNZD,20051130,074800,1.6726,1.6728,1.6726,1.6728
EURNZD,20051130,074900,1.6727,1.6727,1.6727,1.6727
EURNZD,20051130,075000,1.6727,1.6727,1.6727,1.6727
EURNZD,20051130,075100,1.6727,1.6729,1.6727,1.6729
EURNZD,20051130,075200,1.6729,1.6729,1.6728,1.6728
EURNZD,20051130,075300,1.6728,1.6728,1.6728,1.6728
EURNZD,20051130,075400,1.6728,1.6728,1.6725,1.6725
EURNZD,20051130,075500,1.6724,1.6724,1.6723,1.6724
EURNZD,20051130,075600,1.6724,1.6724,1.6722,1.6722
EURNZD,20051130,075700,1.6722,1.6722,1.6721,1.6721
EURNZD,20051130,075800,1.6722,1.6726,1.6722,1.6726
EURNZD,20051130,075900,1.6727,1.6729,1.6727,1.6729
EURNZD,20051130,080000,1.6729,1.6729,1.6729,1.6729
EURNZD,20051130,080100,1.6729,1.6729,1.6727,1.6727
EURNZD,20051130,080200,1.6727,1.6729,1.6727,1.6729
EURNZD,20051130,080300,1.6729,1.6729,1.6725,1.6725
EURNZD,20051130,080400,1.6724,1.6724,1.6723,1.6723
EURNZD,20051130,080500,1.6723,1.6723,1.6723,1.6723
EURNZD,20051130,080600,1.6723,1.6723,1.6721,1.6721
EURNZD,20051130,080700,1.6720,1.6720,1.6717,1.6717
EURNZD,20051130,080800,1.6716,1.6716,1.6716,1.6716
EURNZD,20051130,080900,1.6717,1.6717,1.6716,1.6716
EURNZD,20051130,081000,1.6718,1.6720,1.6718,1.6720
EURNZD,20051130,081100,1.6720,1.6720,1.6720,1.6720
EURNZD,20051130,081200,1.6719,1.6719,1.6718,1.6719
EURNZD,20051130,081300,1.6719,1.6719,1.6718,1.6718
EURNZD,20051130,081400,1.6718,1.6718,1.6718,1.6718
EURNZD,20051130,081500,1.6718,1.6718,1.6717,1.6717
EURNZD,20051130,081600,1.6717,1.6718,1.6716,1.6718
EURNZD,20051130,081700,1.6718,1.6718,1.6718,1.6718
EURNZD,20051130,081800,1.6718,1.6718,1.6718,1.6718
EURNZD,20051130,081900,1.6720,1.6720,1.6720,1.6720
EURNZD,20051130,082000,1.6720,1.6720,1.6717,1.6717
EURNZD,20051130,082100,1.6719,1.6720,1.6719,1.6720
EURNZD,20051130,082200,1.6720,1.6720,1.6718,1.6718
EURNZD,20051130,082300,1.6720,1.6720,1.6720,1.6720
EURNZD,20051130,082400,1.6719,1.6719,1.6718,1.6719
EURNZD,20051130,082500,1.6722,1.6724,1.6722,1.6724
EURNZD,20051130,082600,1.6724,1.6724,1.6723,1.6723
EURNZD,20051130,082700,1.6725,1.6731,1.6724,1.6731
EURNZD,20051130,082800,1.6732,1.6737,1.6732,1.6737
EURNZD,20051130,082900,1.6737,1.6739,1.6737,1.6739
EURNZD,20051130,083000,1.6739,1.6740,1.6739,1.6740
EURNZD,20051130,083100,1.6741,1.6741,1.6741,1.6741
EURNZD,20051130,083200,1.6743,1.6743,1.6736,1.6736
EURNZD,20051130,083300,1.6736,1.6737,1.6736,1.6736
EURNZD,20051130,083400,1.6737,1.6739,1.6737,1.6739
EURNZD,20051130,083500,1.6739,1.6739,1.6738,1.6738
EURNZD,20051130,083600,1.6738,1.6740,1.6738,1.6740
EURNZD,20051130,083700,1.6741,1.6742,1.6741,1.6742
EURNZD,20051130,083800,1.6741,1.6742,1.6740,1.6742
EURNZD,20051130,083900,1.6741,1.6741,1.6741,1.6741
EURNZD,20051130,084000,1.6740,1.6741,1.6740,1.6741
EURNZD,20051130,084100,1.6741,1.6742,1.6741,1.6742
EURNZD,20051130,084200,1.6742,1.6744,1.6742,1.6744
EURNZD,20051130,084300,1.6744,1.6744,1.6744,1.6744
EURNZD,20051130,084400,1.6744,1.6744,1.6743,1.6743
EURNZD,20051130,084500,1.6744,1.6745,1.6744,1.6745
EURNZD,20051130,084600,1.6748,1.6748,1.6747,1.6747
EURNZD,20051130,084700,1.6746,1.6746,1.6744,1.6744
EURNZD,20051130,084800,1.6743,1.6743,1.6743,1.6743
EURNZD,20051130,084900,1.6741,1.6742,1.6741,1.6742
EURNZD,20051130,085000,1.6742,1.6743,1.6742,1.6743
EURNZD,20051130,085100,1.6744,1.6745,1.6744,1.6745
EURNZD,20051130,085200,1.6745,1.6745,1.6745,1.6745
EURNZD,20051130,085300,1.6745,1.6749,1.6745,1.6749
EURNZD,20051130,085400,1.6749,1.6750,1.6749,1.6750
EURNZD,20051130,085500,1.6750,1.6750,1.6750,1.6750
EURNZD,20051130,085600,1.6750,1.6753,1.6750,1.6753
EURNZD,20051130,085700,1.6752,1.6752,1.6748,1.6748
EURNZD,20051130,085800,1.6745,1.6746,1.6745,1.6746
EURNZD,20051130,085900,1.6746,1.6746,1.6745,1.6745
EURNZD,20051130,090000,1.6746,1.6746,1.6743,1.6743
EURNZD,20051130,090100,1.6742,1.6744,1.6742,1.6742
EURNZD,20051130,090200,1.6743,1.6744,1.6739,1.6739
EURNZD,20051130,090300,1.6737,1.6737,1.6734,1.6734
EURNZD,20051130,090400,1.6734,1.6734,1.6731,1.6731
EURNZD,20051130,090500,1.6730,1.6730,1.6727,1.6730
EURNZD,20051130,090600,1.6732,1.6733,1.6729,1.6729
EURNZD,20051130,090700,1.6729,1.6734,1.6729,1.6734
EURNZD,20051130,090800,1.6734,1.6734,1.6732,1.6732
EURNZD,20051130,090900,1.6734,1.6738,1.6734,1.6738
EURNZD,20051130,091000,1.6736,1.6736,1.6735,1.6736
EURNZD,20051130,091100,1.6738,1.6741,1.6738,1.6741
EURNZD,20051130,091200,1.6741,1.6745,1.6741,1.6745
EURNZD,20051130,091300,1.6746,1.6748,1.6746,1.6748
EURNZD,20051130,091400,1.6748,1.6748,1.6746,1.6746
EURNZD,20051130,091500,1.6747,1.6748,1.6747,1.6748
EURNZD,20051130,091600,1.6748,1.6748,1.6747,1.6747
EURNZD,20051130,091700,1.6746,1.6746,1.6745,1.6746
EURNZD,20051130,091800,1.6746,1.6746,1.6745,1.6745
EURNZD,20051130,091900,1.6745,1.6746,1.6744,1.6746
EURNZD,20051130,092000,1.6746,1.6749,1.6746,1.6749
EURNZD,20051130,092100,1.6748,1.6748,1.6746,1.6746
EURNZD,20051130,092200,1.6745,1.6745,1.6744,1.6744
EURNZD,20051130,092300,1.6744,1.6744,1.6743,1.6743
EURNZD,20051130,092400,1.6742,1.6747,1.6742,1.6746
EURNZD,20051130,092500,1.6745,1.6745,1.6745,1.6745
EURNZD,20051130,092600,1.6744,1.6744,1.6744,1.6744
EURNZD,20051130,092700,1.6744,1.6744,1.6741,1.6741
EURNZD,20051130,092800,1.6737,1.6737,1.6734,1.6736
EURNZD,20051130,092900,1.6738,1.6740,1.6738,1.6740
EURNZD,20051130,093000,1.6740,1.6740,1.6737,1.6737
EURNZD,20051130,093100,1.6737,1.6738,1.6737,1.6738
EURNZD,20051130,093200,1.6738,1.6738,1.6737,1.6737
EURNZD,20051130,093300,1.6737,1.6741,1.6737,1.6741
EURNZD,20051130,093400,1.6744,1.6745,1.6743,1.6743
EURNZD,20051130,093500,1.6742,1.6743,1.6742,1.6742
EURNZD,20051130,093600,1.6742,1.6743,1.6742,1.6743
EURNZD,20051130,093700,1.6743,1.6743,1.6742,1.6742
EURNZD,20051130,093800,1.6742,1.6742,1.6742,1.6742
EURNZD,20051130,093900,1.6742,1.6743,1.6742,1.6743
EURNZD,20051130,094000,1.6744,1.6745,1.6744,1.6745
EURNZD,20051130,094100,1.6744,1.6745,1.6743,1.6745
EURNZD,20051130,094200,1.6745,1.6746,1.6745,1.6746
EURNZD,20051130,094300,1.6745,1.6745,1.6740,1.6740
EURNZD,20051130,094400,1.6738,1.6740,1.6738,1.6740
EURNZD,20051130,094500,1.6740,1.6742,1.6740,1.6742
EURNZD,20051130,094600,1.6742,1.6742,1.6742,1.6742
EURNZD,20051130,094700,1.6742,1.6742,1.6742,1.6742
EURNZD,20051130,094800,1.6742,1.6742,1.6741,1.6741
EURNZD,20051130,094900,1.6741,1.6741,1.6740,1.6740
EURNZD,20051130,095000,1.6739,1.6739,1.6738,1.6738
EURNZD,20051130,095100,1.6738,1.6738,1.6737,1.6737
EURNZD,20051130,095200,1.6735,1.6735,1.6732,1.6732
EURNZD,20051130,095300,1.6732,1.6732,1.6732,1.6732
EURNZD,20051130,095400,1.6732,1.6733,1.6731,1.6731
EURNZD,20051130,095500,1.6727,1.6727,1.6726,1.6726
EURNZD,20051130,095600,1.6727,1.6727,1.6726,1.6726
EURNZD,20051130,095700,1.6726,1.6726,1.6726,1.6726
EURNZD,20051130,095800,1.6726,1.6726,1.6725,1.6725
EURNZD,20051130,095900,1.6724,1.6724,1.6720,1.6720
EURNZD,20051130,100000,1.6720,1.6725,1.6720,1.6725
EURNZD,20051130,100100,1.6726,1.6727,1.6726,1.6727
EURNZD,20051130,100200,1.6727,1.6727,1.6725,1.6725
EURNZD,20051130,100300,1.6725,1.6727,1.6725,1.6727
EURNZD,20051130,100400,1.6727,1.6732,1.6727,1.6732
EURNZD,20051130,100500,1.6734,1.6736,1.6734,1.6734
EURNZD,20051130,100600,1.6734,1.6737,1.6734,1.6737
EURNZD,20051130,100700,1.6738,1.6738,1.6737,1.6737
EURNZD,20051130,100800,1.6737,1.6741,1.6737,1.6741
EURNZD,20051130,100900,1.6741,1.6742,1.6741,1.6741
EURNZD,20051130,101000,1.6740,1.6740,1.6737,1.6737
EURNZD,20051130,101100,1.6739,1.6739,1.6732,1.6732
EURNZD,20051130,101200,1.6732,1.6732,1.6725,1.6725
EURNZD,20051130,101300,1.6724,1.6724,1.6724,1.6724
EURNZD,20051130,101400,1.6723,1.6727,1.6723,1.6727
EURNZD,20051130,101500,1.6725,1.6725,1.6717,1.6717
EURNZD,20051130,101600,1.6719,1.6723,1.6719,1.6723
EURNZD,20051130,101700,1.6724,1.6730,1.6724,1.6730
EURNZD,20051130,101800,1.6730,1.6733,1.6730,1.6732
EURNZD,20051130,101900,1.6733,1.6735,1.6733,1.6735
EURNZD,20051130,102000,1.6735,1.6743,1.6735,1.6743
EURNZD,20051130,102100,1.6744,1.6744,1.6742,1.6742
EURNZD,20051130,102200,1.6742,1.6743,1.6741,1.6741
EURNZD,20051130,102300,1.6741,1.6741,1.6741,1.6741
EURNZD,20051130,102400,1.6742,1.6742,1.6741,1.6742
EURNZD,20051130,102500,1.6741,1.6741,1.6740,1.6740
EURNZD,20051130,102600,1.6739,1.6739,1.6736,1.6736
EURNZD,20051130,102700,1.6735,1.6739,1.6734,1.6739
EURNZD,20051130,102800,1.6740,1.6743,1.6739,1.6739
EURNZD,20051130,102900,1.6739,1.6739,1.6734,1.6736
EURNZD,20051130,103000,1.6738,1.6738,1.6738,1.6738
EURNZD,20051130,103100,1.6738,1.6739,1.6738,1.6739
EURNZD,20051130,103200,1.6739,1.6739,1.6738,1.6738
EURNZD,20051130,103300,1.6739,1.6739,1.6739,1.6739
EURNZD,20051130,103400,1.6739,1.6739,1.6738,1.6739
EURNZD,20051130,103500,1.6740,1.6743,1.6740,1.6742
EURNZD,20051130,103600,1.6741,1.6743,1.6740,1.6743
EURNZD,20051130,103700,1.6743,1.6744,1.6743,1.6743
EURNZD,20051130,103800,1.6742,1.6743,1.6742,1.6743
EURNZD,20051130,103900,1.6744,1.6745,1.6743,1.6743
EURNZD,20051130,104000,1.6741,1.6741,1.6739,1.6739
EURNZD,20051130,104100,1.6739,1.6739,1.6739,1.6739
EURNZD,20051130,104200,1.6739,1.6739,1.6739,1.6739
EURNZD,20051130,104300,1.6739,1.6739,1.6738,1.6739
EURNZD,20051130,104400,1.6739,1.6739,1.6738,1.6739
EURNZD,20051130,104500,1.6739,1.6741,1.6739,1.6741
EURNZD,20051130,104600,1.6741,1.6744,1.6741,1.6743
EURNZD,20051130,104700,1.6743,1.6743,1.6740,1.6740
EURNZD,20051130,104800,1.6738,1.6738,1.6736,1.6736
EURNZD,20051130,104900,1.6734,1.6734,1.6734,1.6734
EURNZD,20051130,105000,1.6734,1.6739,1.6734,1.6739
EURNZD,20051130,105100,1.6741,1.6741,1.6740,1.6740
EURNZD,20051130,105200,1.6740,1.6742,1.6740,1.6742
EURNZD,20051130,105300,1.6742,1.6742,1.6742,1.6742
EURNZD,20051130,105400,1.6741,1.6741,1.6738,1.6738
EURNZD,20051130,105500,1.6738,1.6740,1.6738,1.6740
EURNZD,20051130,105600,1.6740,1.6740,1.6738,1.6738
EURNZD,20051130,105700,1.6738,1.6739,1.6738,1.6739
EURNZD,20051130,105800,1.6740,1.6741,1.6738,1.6738
EURNZD,20051130,105900,1.6738,1.6739,1.6738,1.6739
EURNZD,20051130,110000,1.6740,1.6740,1.6739,1.6739
EURNZD,20051130,110100,1.6739,1.6739,1.6739,1.6739
EURNZD,20051130,110200,1.6740,1.6740,1.6739,1.6739
EURNZD,20051130,110300,1.6738,1.6738,1.6737,1.6737
EURNZD,20051130,110400,1.6737,1.6737,1.6737,1.6737
EURNZD,20051130,110500,1.6739,1.6744,1.6739,1.6744
EURNZD,20051130,110600,1.6744,1.6744,1.6743,1.6743
EURNZD,20051130,110700,1.6744,1.6744,1.6741,1.6741
EURNZD,20051130,110800,1.6741,1.6744,1.6741,1.6744
EURNZD,20051130,110900,1.6744,1.6744,1.6744,1.6744
EURNZD,20051130,111000,1.6744,1.6745,1.6743,1.6744
EURNZD,20051130,111100,1.6744,1.6744,1.6742,1.6742
EURNZD,20051130,111200,1.6742,1.6742,1.6739,1.6739
EURNZD,20051130,111300,1.6738,1.6738,1.6738,1.6738
EURNZD,20051130,111400,1.6740,1.6741,1.6739,1.6739
EURNZD,20051130,111500,1.6739,1.6741,1.6739,1.6741
EURNZD,20051130,111600,1.6742,1.6742,1.6739,1.6739
EURNZD,20051130,111700,1.6741,1.6742,1.6740,1.6740
EURNZD,20051130,111800,1.6739,1.6741,1.6739,1.6741
EURNZD,20051130,111900,1.6741,1.6741,1.6738,1.6741
EURNZD,20051130,112000,1.6742,1.6743,1.6742,1.6743
EURNZD,20051130,112100,1.6741,1.6744,1.6741,1.6744
EURNZD,20051130,112200,1.6745,1.6746,1.6743,1.6743
EURNZD,20051130,112300,1.6742,1.6742,1.6736,1.6736
EURNZD,20051130,112400,1.6737,1.6739,1.6737,1.6739
EURNZD,20051130,112500,1.6740,1.6741,1.6738,1.6741
EURNZD,20051130,112600,1.6742,1.6744,1.6742,1.6744
EURNZD,20051130,112700,1.6743,1.6743,1.6740,1.6740
EURNZD,20051130,112800,1.6741,1.6742,1.6741,1.6741
EURNZD,20051130,112900,1.6741,1.6743,1.6740,1.6741
EURNZD,20051130,113000,1.6740,1.6741,1.6740,1.6741
EURNZD,20051130,113100,1.6741,1.6741,1.6741,1.6741
EURNZD,20051130,113200,1.6739,1.6739,1.6738,1.6738
EURNZD,20051130,113300,1.6738,1.6740,1.6738,1.6740
EURNZD,20051130,113400,1.6739,1.6739,1.6737,1.6737
EURNZD,20051130,113500,1.6737,1.6737,1.6733,1.6735
EURNZD,20051130,113600,1.6736,1.6736,1.6736,1.6736
EURNZD,20051130,113700,1.6735,1.6735,1.6732,1.6734
EURNZD,20051130,113800,1.6737,1.6738,1.6737,1.6738
EURNZD,20051130,113900,1.6739,1.6741,1.6739,1.6741
EURNZD,20051130,114000,1.6741,1.6741,1.6738,1.6738
EURNZD,20051130,114100,1.6739,1.6739,1.6734,1.6734
EURNZD,20051130,114200,1.6735,1.6740,1.6735,1.6740
EURNZD,20051130,114300,1.6740,1.6740,1.6738,1.6740
EURNZD,20051130,114400,1.6741,1.6741,1.6741,1.6741
EURNZD,20051130,114500,1.6741,1.6743,1.6741,1.6743
EURNZD,20051130,114600,1.6743,1.6743,1.6743,1.6743
EURNZD,20051130,114700,1.6743,1.6743,1.6741,1.6741
EURNZD,20051130,114800,1.6741,1.6741,1.6739,1.6739
EURNZD,20051130,114900,1.6739,1.6740,1.6738,1.6738
EURNZD,20051130,115000,1.6738,1.6739,1.6738,1.6738
EURNZD,20051130,115100,1.6738,1.6738,1.6737,1.6737
EURNZD,20051130,115200,1.6738,1.6740,1.6738,1.6739
EURNZD,20051130,115300,1.6739,1.6739,1.6739,1.6739
EURNZD,20051130,115400,1.6739,1.6740,1.6739,1.6740
EURNZD,20051130,115500,1.6740,1.6740,1.6736,1.6736
EURNZD,20051130,115600,1.6734,1.6734,1.6731,1.6731
EURNZD,20051130,115700,1.6732,1.6733,1.6728,1.6728
EURNZD,20051130,115800,1.6726,1.6726,1.6723,1.6723
EURNZD,20051130,115900,1.6723,1.6724,1.6723,1.6724
EURNZD,20051130,120000,1.6723,1.6723,1.6723,1.6723
EURNZD,20051130,120100,1.6723,1.6724,1.6722,1.6722
EURNZD,20051130,120200,1.6722,1.6722,1.6720,1.6720
EURNZD,20051130,120300,1.6719,1.6719,1.6718,1.6718
EURNZD,20051130,120400,1.6717,1.6717,1.6717,1.6717
EURNZD,20051130,120500,1.6718,1.6718,1.6717,1.6717
EURNZD,20051130,120600,1.6717,1.6717,1.6717,1.6717
EURNZD,20051130,120700,1.6716,1.6718,1.6716,1.6718
EURNZD,20051130,120800,1.6717,1.6717,1.6714,1.6714
EURNZD,20051130,120900,1.6713,1.6713,1.6712,1.6713
EURNZD,20051130,121000,1.6713,1.6718,1.6712,1.6716
EURNZD,20051130,121100,1.6717,1.6719,1.6717,1.6717
EURNZD,20051130,121200,1.6716,1.6718,1.6716,1.6718
EURNZD,20051130,121300,1.6717,1.6718,1.6717,1.6718
EURNZD,20051130,121400,1.6717,1.6717,1.6715,1.6717
EURNZD,20051130,121500,1.6718,1.6718,1.6718,1.6718
EURNZD,20051130,121600,1.6719,1.6720,1.6719,1.6720
EURNZD,20051130,121700,1.6720,1.6720,1.6720,1.6720
EURNZD,20051130,121800,1.6720,1.6720,1.6720,1.6720
EURNZD,20051130,121900,1.6721,1.6727,1.6721,1.6727
EURNZD,20051130,122000,1.6726,1.6727,1.6726,1.6727
EURNZD,20051130,122100,1.6726,1.6726,1.6726,1.6726
EURNZD,20051130,122200,1.6726,1.6727,1.6724,1.6724
EURNZD,20051130,122300,1.6722,1.6727,1.6722,1.6727
EURNZD,20051130,122400,1.6727,1.6727,1.6725,1.6725
EURNZD,20051130,122500,1.6724,1.6724,1.6723,1.6723
EURNZD,20051130,122600,1.6723,1.6725,1.6723,1.6725
EURNZD,20051130,122700,1.6725,1.6727,1.6725,1.6727
EURNZD,20051130,122800,1.6727,1.6727,1.6724,1.6724
EURNZD,20051130,122900,1.6723,1.6723,1.6722,1.6722
EURNZD,20051130,123000,1.6721,1.6724,1.6721,1.6724
EURNZD,20051130,123100,1.6725,1.6725,1.6724,1.6724
EURNZD,20051130,123200,1.6722,1.6725,1.6722,1.6725
EURNZD,20051130,123300,1.6727,1.6727,1.6727,1.6727
EURNZD,20051130,123400,1.6727,1.6727,1.6726,1.6726
EURNZD,20051130,123500,1.6727,1.6727,1.6726,1.6726
EURNZD,20051130,123600,1.6726,1.6728,1.6725,1.6728
EURNZD,20051130,123700,1.6729,1.6729,1.6725,1.6725
EURNZD,20051130,123800,1.6725,1.6725,1.6722,1.6723
EURNZD,20051130,123900,1.6725,1.6728,1.6725,1.6728
EURNZD,20051130,124000,1.6727,1.6727,1.6727,1.6727
EURNZD,20051130,124100,1.6728,1.6730,1.6728,1.6730
EURNZD,20051130,124200,1.6729,1.6729,1.6727,1.6727
EURNZD,20051130,124300,1.6727,1.6729,1.6727,1.6729
EURNZD,20051130,124400,1.6729,1.6730,1.6729,1.6730
EURNZD,20051130,124500,1.6729,1.6729,1.6728,1.6728
EURNZD,20051130,124600,1.6728,1.6728,1.6727,1.6727
EURNZD,20051130,124700,1.6727,1.6728,1.6727,1.6727
EURNZD,20051130,124800,1.6727,1.6729,1.6727,1.6729
EURNZD,20051130,124900,1.6731,1.6731,1.6730,1.6730
EURNZD,20051130,125000,1.6729,1.6729,1.6728,1.6728
EURNZD,20051130,125100,1.6727,1.6727,1.6727,1.6727
EURNZD,20051130,125200,1.6726,1.6727,1.6725,1.6727
EURNZD,20051130,125300,1.6727,1.6729,1.6727,1.6729
EURNZD,20051130,125400,1.6729,1.6729,1.6727,1.6727
EURNZD,20051130,125500,1.6727,1.6727,1.6726,1.6726
EURNZD,20051130,125600,1.6726,1.6726,1.6726,1.6726
EURNZD,20051130,125700,1.6726,1.6729,1.6726,1.6729
EURNZD,20051130,125800,1.6729,1.6729,1.6726,1.6726
EURNZD,20051130,125900,1.6725,1.6726,1.6725,1.6725
EURNZD,20051130,130000,1.6725,1.6729,1.6724,1.6729
EURNZD,20051130,130100,1.6727,1.6727,1.6727,1.6727
EURNZD,20051130,130200,1.6727,1.6727,1.6723,1.6723
EURNZD,20051130,130300,1.6721,1.6723,1.6721,1.6723
EURNZD,20051130,130400,1.6720,1.6722,1.6719,1.6722
EURNZD,20051130,130500,1.6723,1.6727,1.6723,1.6727
EURNZD,20051130,130600,1.6727,1.6727,1.6727,1.6727
EURNZD,20051130,130700,1.6727,1.6728,1.6727,1.6728
EURNZD,20051130,130800,1.6729,1.6729,1.6727,1.6727
EURNZD,20051130,130900,1.6727,1.6727,1.6725,1.6725
EURNZD,20051130,131000,1.6725,1.6725,1.6725,1.6725
EURNZD,20051130,131100,1.6724,1.6725,1.6724,1.6725
EURNZD,20051130,131200,1.6724,1.6724,1.6722,1.6722
EURNZD,20051130,131300,1.6722,1.6724,1.6722,1.6724
EURNZD,20051130,131400,1.6725,1.6727,1.6725,1.6727
EURNZD,20051130,131500,1.6726,1.6726,1.6726,1.6726
EURNZD,20051130,131600,1.6725,1.6725,1.6725,1.6725
EURNZD,20051130,131700,1.6725,1.6726,1.6725,1.6726
EURNZD,20051130,131800,1.6726,1.6727,1.6726,1.6727
EURNZD,20051130,131900,1.6727,1.6727,1.6727,1.6727
EURNZD,20051130,132000,1.6727,1.6728,1.6727,1.6728
EURNZD,20051130,132100,1.6728,1.6728,1.6727,1.6727
EURNZD,20051130,132200,1.6727,1.6727,1.6725,1.6725
EURNZD,20051130,132300,1.6725,1.6725,1.6722,1.6722
EURNZD,20051130,132400,1.6722,1.6722,1.6722,1.6722
EURNZD,20051130,132500,1.6723,1.6723,1.6723,1.6723
EURNZD,20051130,132600,1.6725,1.6725,1.6725,1.6725
EURNZD,20051130,132700,1.6726,1.6727,1.6725,1.6727
EURNZD,20051130,132800,1.6725,1.6725,1.6725,1.6725
EURNZD,20051130,132900,1.6723,1.6725,1.6722,1.6725
EURNZD,20051130,133000,1.6725,1.6726,1.6725,1.6725
EURNZD,20051130,133100,1.6725,1.6725,1.6725,1.6725
EURNZD,20051130,133200,1.6725,1.6725,1.6725,1.6725
EURNZD,20051130,133300,1.6725,1.6726,1.6725,1.6726
EURNZD,20051130,133400,1.6726,1.6727,1.6726,1.6727
EURNZD,20051130,133500,1.6728,1.6728,1.6727,1.6727
EURNZD,20051130,133600,1.6727,1.6727,1.6724,1.6724
EURNZD,20051130,133700,1.6724,1.6725,1.6724,1.6725
EURNZD,20051130,133800,1.6725,1.6732,1.6725,1.6732
EURNZD,20051130,133900,1.6732,1.6733,1.6732,1.6732
EURNZD,20051130,134000,1.6733,1.6735,1.6733,1.6735
EURNZD,20051130,134100,1.6734,1.6735,1.6734,1.6735
EURNZD,20051130,134200,1.6737,1.6737,1.6737,1.6737
EURNZD,20051130,134300,1.6738,1.6738,1.6734,1.6734
EURNZD,20051130,134400,1.6734,1.6738,1.6734,1.6738
EURNZD,20051130,134500,1.6737,1.6738,1.6736,1.6738
EURNZD,20051130,134600,1.6738,1.6738,1.6737,1.6737
EURNZD,20051130,134700,1.6737,1.6739,1.6737,1.6739
EURNZD,20051130,134800,1.6739,1.6739,1.6739,1.6739
EURNZD,20051130,134900,1.6739,1.6739,1.6738,1.6738
EURNZD,20051130,135000,1.6738,1.6740,1.6738,1.6740
EURNZD,20051130,135100,1.6741,1.6741,1.6740,1.6740
EURNZD,20051130,135200,1.6739,1.6739,1.6737,1.6737
EURNZD,20051130,135300,1.6737,1.6737,1.6735,1.6735
EURNZD,20051130,135400,1.6735,1.6736,1.6734,1.6736
EURNZD,20051130,135500,1.6736,1.6737,1.6736,1.6737
EURNZD,20051130,135600,1.6737,1.6737,1.6736,1.6736
EURNZD,20051130,135700,1.6736,1.6736,1.6733,1.6733
EURNZD,20051130,135800,1.6732,1.6732,1.6731,1.6731
EURNZD,20051130,135900,1.6731,1.6732,1.6731,1.6732
EURNZD,20051130,140000,1.6733,1.6736,1.6733,1.6736
EURNZD,20051130,140100,1.6737,1.6739,1.6735,1.6735
EURNZD,20051130,140200,1.6734,1.6734,1.6732,1.6732
EURNZD,20051130,140300,1.6732,1.6736,1.6732,1.6736
EURNZD,20051130,140400,1.6735,1.6735,1.6734,1.6734
EURNZD,20051130,140500,1.6733,1.6735,1.6733,1.6735
EURNZD,20051130,140600,1.6736,1.6738,1.6736,1.6738
EURNZD,20051130,140700,1.6739,1.6740,1.6739,1.6739
EURNZD,20051130,140800,1.6738,1.6738,1.6734,1.6734
EURNZD,20051130,140900,1.6733,1.6736,1.6733,1.6735
EURNZD,20051130,141000,1.6734,1.6734,1.6732,1.6733
EURNZD,20051130,141100,1.6733,1.6734,1.6733,1.6734
EURNZD,20051130,141200,1.6734,1.6734,1.6734,1.6734
EURNZD,20051130,141300,1.6733,1.6733,1.6732,1.6733
EURNZD,20051130,141400,1.6733,1.6734,1.6733,1.6733
EURNZD,20051130,141500,1.6733,1.6733,1.6732,1.6732
EURNZD,20051130,141600,1.6732,1.6734,1.6732,1.6734
EURNZD,20051130,141700,1.6734,1.6734,1.6734,1.6734
EURNZD,20051130,141800,1.6734,1.6737,1.6734,1.6737
EURNZD,20051130,141900,1.6733,1.6733,1.6726,1.6727
EURNZD,20051130,142000,1.6727,1.6730,1.6727,1.6730
EURNZD,20051130,142100,1.6731,1.6733,1.6731,1.6732
EURNZD,20051130,142200,1.6732,1.6733,1.6731,1.6733
EURNZD,20051130,142300,1.6733,1.6736,1.6733,1.6736
EURNZD,20051130,142400,1.6735,1.6737,1.6735,1.6737
EURNZD,20051130,142500,1.6737,1.6737,1.6735,1.6735
EURNZD,20051130,142600,1.6734,1.6738,1.6734,1.6738
EURNZD,20051130,142700,1.6739,1.6741,1.6739,1.6741
EURNZD,20051130,142800,1.6739,1.6739,1.6739,1.6739
EURNZD,20051130,142900,1.6739,1.6741,1.6739,1.6741
EURNZD,20051130,143000,1.6740,1.6740,1.6739,1.6739
EURNZD,20051130,143100,1.6738,1.6738,1.6730,1.6737
EURNZD,20051130,143200,1.6736,1.6736,1.6730,1.6731
EURNZD,20051130,143300,1.6732,1.6736,1.6732,1.6732
EURNZD,20051130,143400,1.6732,1.6734,1.6732,1.6734
EURNZD,20051130,143500,1.6735,1.6736,1.6735,1.6735
EURNZD,20051130,143600,1.6736,1.6741,1.6736,1.6741
EURNZD,20051130,143700,1.6739,1.6739,1.6738,1.6739
EURNZD,20051130,143800,1.6740,1.6740,1.6740,1.6740
EURNZD,20051130,143900,1.6740,1.6743,1.6740,1.6741
EURNZD,20051130,144000,1.6740,1.6741,1.6740,1.6741
EURNZD,20051130,144100,1.6743,1.6753,1.6743,1.6748
EURNZD,20051130,144200,1.6745,1.6745,1.6744,1.6745
EURNZD,20051130,144300,1.6745,1.6747,1.6745,1.6746
EURNZD,20051130,144400,1.6746,1.6746,1.6743,1.6743
EURNZD,20051130,144500,1.6741,1.6745,1.6741,1.6745
EURNZD,20051130,144600,1.6745,1.6745,1.6742,1.6742
EURNZD,20051130,144700,1.6742,1.6743,1.6741,1.6741
EURNZD,20051130,144800,1.6740,1.6740,1.6734,1.6736
EURNZD,20051130,144900,1.6737,1.6740,1.6737,1.6740
EURNZD,20051130,145000,1.6741,1.6741,1.6741,1.6741
EURNZD,20051130,145100,1.6741,1.6741,1.6729,1.6729
EURNZD,20051130,145200,1.6731,1.6734,1.6728,1.6729
EURNZD,20051130,145300,1.6727,1.6730,1.6726,1.6730
EURNZD,20051130,145400,1.6731,1.6732,1.6730,1.6732
EURNZD,20051130,145500,1.6731,1.6731,1.6727,1.6729
EURNZD,20051130,145600,1.6730,1.6730,1.6727,1.6728
EURNZD,20051130,145700,1.6729,1.6730,1.6729,1.6730
EURNZD,20051130,145800,1.6729,1.6729,1.6729,1.6729
EURNZD,20051130,145900,1.6729,1.6729,1.6729,1.6729
EURNZD,20051130,150000,1.6729,1.6730,1.6729,1.6730
EURNZD,20051130,150100,1.6731,1.6734,1.6731,1.6734
EURNZD,20051130,150200,1.6734,1.6734,1.6731,1.6731
EURNZD,20051130,150300,1.6731,1.6733,1.6731,1.6733
EURNZD,20051130,150400,1.6734,1.6734,1.6733,1.6734
EURNZD,20051130,150500,1.6734,1.6735,1.6734,1.6735
EURNZD,20051130,150600,1.6735,1.6735,1.6734,1.6734
EURNZD,20051130,150700,1.6734,1.6734,1.6731,1.6731
EURNZD,20051130,150800,1.6730,1.6730,1.6730,1.6730
EURNZD,20051130,150900,1.6731,1.6738,1.6731,1.6738
EURNZD,20051130,151000,1.6738,1.6738,1.6735,1.6735
EURNZD,20051130,151100,1.6734,1.6734,1.6733,1.6733
EURNZD,20051130,151200,1.6733,1.6733,1.6731,1.6731
EURNZD,20051130,151300,1.6731,1.6731,1.6729,1.6729
EURNZD,20051130,151400,1.6730,1.6730,1.6727,1.6727
EURNZD,20051130,151500,1.6725,1.6725,1.6723,1.6724
EURNZD,20051130,151600,1.6725,1.6725,1.6725,1.6725
EURNZD,20051130,151700,1.6726,1.6726,1.6725,1.6725
EURNZD,20051130,151800,1.6725,1.6725,1.6724,1.6724
EURNZD,20051130,151900,1.6724,1.6726,1.6724,1.6724
EURNZD,20051130,152000,1.6724,1.6727,1.6724,1.6727
EURNZD,20051130,152100,1.6728,1.6729,1.6727,1.6727
EURNZD,20051130,152200,1.6726,1.6727,1.6726,1.6727
EURNZD,20051130,152300,1.6729,1.6732,1.6729,1.6731
EURNZD,20051130,152400,1.6732,1.6737,1.6732,1.6736
EURNZD,20051130,152500,1.6734,1.6738,1.6734,1.6738
EURNZD,20051130,152600,1.6738,1.6738,1.6738,1.6738
EURNZD,20051130,152700,1.6739,1.6742,1.6739,1.6742
EURNZD,20051130,152800,1.6743,1.6743,1.6741,1.6741
EURNZD,20051130,152900,1.6744,1.6748,1.6744,1.6748
EURNZD,20051130,153000,1.6749,1.6753,1.6749,1.6752
EURNZD,20051130,153100,1.6753,1.6755,1.6753,1.6753
EURNZD,20051130,153200,1.6752,1.6752,1.6749,1.6750
EURNZD,20051130,153300,1.6748,1.6748,1.6746,1.6747
EURNZD,20051130,153400,1.6746,1.6746,1.6743,1.6743
EURNZD,20051130,153500,1.6742,1.6746,1.6742,1.6746
EURNZD,20051130,153600,1.6747,1.6749,1.6747,1.6749
EURNZD,20051130,153700,1.6750,1.6750,1.6745,1.6745
EURNZD,20051130,153800,1.6744,1.6746,1.6743,1.6746
EURNZD,20051130,153900,1.6747,1.6747,1.6746,1.6746
EURNZD,20051130,154000,1.6746,1.6746,1.6746,1.6746
EURNZD,20051130,154100,1.6746,1.6747,1.6741,1.6741
EURNZD,20051130,154200,1.6741,1.6741,1.6739,1.6739
EURNZD,20051130,154300,1.6740,1.6744,1.6739,1.6744
EURNZD,20051130,154400,1.6745,1.6745,1.6743,1.6743
EURNZD,20051130,154500,1.6743,1.6743,1.6742,1.6742
EURNZD,20051130,154600,1.6741,1.6748,1.6741,1.6748
EURNZD,20051130,154700,1.6746,1.6746,1.6745,1.6745
EURNZD,20051130,154800,1.6745,1.6747,1.6745,1.6747
EURNZD,20051130,154900,1.6747,1.6748,1.6747,1.6748
EURNZD,20051130,155000,1.6749,1.6752,1.6749,1.6752
EURNZD,20051130,155100,1.6749,1.6749,1.6744,1.6744
EURNZD,20051130,155200,1.6742,1.6743,1.6741,1.6743
EURNZD,20051130,155300,1.6744,1.6744,1.6743,1.6743
EURNZD,20051130,155400,1.6742,1.6742,1.6736,1.6736
EURNZD,20051130,155500,1.6734,1.6734,1.6732,1.6732
EURNZD,20051130,155600,1.6732,1.6732,1.6731,1.6731
EURNZD,20051130,155700,1.6730,1.6730,1.6724,1.6725
EURNZD,20051130,155800,1.6727,1.6729,1.6727,1.6727
EURNZD,20051130,155900,1.6725,1.6725,1.6718,1.6718
EURNZD,20051130,160000,1.6717,1.6720,1.6715,1.6720
EURNZD,20051130,160100,1.6722,1.6727,1.6722,1.6727
EURNZD,20051130,160200,1.6727,1.6727,1.6720,1.6720
EURNZD,20051130,160300,1.6721,1.6730,1.6721,1.6727
EURNZD,20051130,160400,1.6725,1.6725,1.6724,1.6725
EURNZD,20051130,160500,1.6727,1.6732,1.6727,1.6732
EURNZD,20051130,160600,1.6731,1.6731,1.6731,1.6731
EURNZD,20051130,160700,1.6731,1.6734,1.6731,1.6731
EURNZD,20051130,160800,1.6730,1.6732,1.6727,1.6727
EURNZD,20051130,160900,1.6726,1.6726,1.6720,1.6723
EURNZD,20051130,161000,1.6723,1.6734,1.6723,1.6734
EURNZD,20051130,161100,1.6733,1.6733,1.6733,1.6733
EURNZD,20051130,161200,1.6733,1.6733,1.6730,1.6731
EURNZD,20051130,161300,1.6731,1.6734,1.6731,1.6734
EURNZD,20051130,161400,1.6735,1.6737,1.6735,1.6737
EURNZD,20051130,161500,1.6738,1.6738,1.6737,1.6738
EURNZD,20051130,161600,1.6738,1.6738,1.6737,1.6738
EURNZD,20051130,161700,1.6737,1.6737,1.6737,1.6737
EURNZD,20051130,161800,1.6737,1.6739,1.6737,1.6739
EURNZD,20051130,161900,1.6739,1.6741,1.6739,1.6741
EURNZD,20051130,162000,1.6740,1.6740,1.6738,1.6738
EURNZD,20051130,162100,1.6737,1.6737,1.6736,1.6737
EURNZD,20051130,162200,1.6738,1.6743,1.6738,1.6743
EURNZD,20051130,162300,1.6743,1.6744,1.6743,1.6744
EURNZD,20051130,162400,1.6745,1.6751,1.6745,1.6751
EURNZD,20051130,162500,1.6752,1.6755,1.6752,1.6755
EURNZD,20051130,162600,1.6754,1.6754,1.6748,1.6748
EURNZD,20051130,162700,1.6747,1.6747,1.6739,1.6740
EURNZD,20051130,162800,1.6741,1.6748,1.6741,1.6743
EURNZD,20051130,162900,1.6741,1.6744,1.6741,1.6744
EURNZD,20051130,163000,1.6745,1.6749,1.6745,1.6747
EURNZD,20051130,163100,1.6746,1.6746,1.6744,1.6744
EURNZD,20051130,163200,1.6746,1.6750,1.6746,1.6750
EURNZD,20051130,163300,1.6753,1.6758,1.6753,1.6758
EURNZD,20051130,163400,1.6759,1.6761,1.6755,1.6755
EURNZD,20051130,163500,1.6753,1.6755,1.6752,1.6755
EURNZD,20051130,163600,1.6755,1.6757,1.6755,1.6757
EURNZD,20051130,163700,1.6758,1.6760,1.6758,1.6760
EURNZD,20051130,163800,1.6762,1.6766,1.6762,1.6766
EURNZD,20051130,163900,1.6768,1.6768,1.6765,1.6765
EURNZD,20051130,164000,1.6763,1.6767,1.6763,1.6767
EURNZD,20051130,164100,1.6766,1.6766,1.6760,1.6764
EURNZD,20051130,164200,1.6765,1.6768,1.6765,1.6768
EURNZD,20051130,164300,1.6767,1.6767,1.6764,1.6766
EURNZD,20051130,164400,1.6767,1.6774,1.6767,1.6774
EURNZD,20051130,164500,1.6776,1.6779,1.6776,1.6776
EURNZD,20051130,164600,1.6775,1.6775,1.6769,1.6769
EURNZD,20051130,164700,1.6770,1.6773,1.6770,1.6773
EURNZD,20051130,164800,1.6774,1.6775,1.6774,1.6774
EURNZD,20051130,164900,1.6773,1.6775,1.6773,1.6773
EURNZD,20051130,165000,1.6772,1.6772,1.6767,1.6767
EURNZD,20051130,165100,1.6767,1.6773,1.6767,1.6773
EURNZD,20051130,165200,1.6776,1.6778,1.6773,1.6773
EURNZD,20051130,165300,1.6772,1.6775,1.6771,1.6775
EURNZD,20051130,165400,1.6774,1.6774,1.6772,1.6772
EURNZD,20051130,165500,1.6771,1.6771,1.6761,1.6761
EURNZD,20051130,165600,1.6762,1.6772,1.6762,1.6771
EURNZD,20051130,165700,1.6772,1.6782,1.6772,1.6781
EURNZD,20051130,165800,1.6780,1.6780,1.6776,1.6777
EURNZD,20051130,165900,1.6777,1.6781,1.6777,1.6781
EURNZD,20051130,170000,1.6781,1.6781,1.6769,1.6769
EURNZD,20051130,170100,1.6764,1.6771,1.6755,1.6771
EURNZD,20051130,170200,1.6776,1.6779,1.6775,1.6775
EURNZD,20051130,170300,1.6774,1.6778,1.6774,1.6778
EURNZD,20051130,170400,1.6778,1.6779,1.6775,1.6775
EURNZD,20051130,170500,1.6773,1.6773,1.6771,1.6771
EURNZD,20051130,170600,1.6774,1.6783,1.6774,1.6783
EURNZD,20051130,170700,1.6785,1.6788,1.6770,1.6770
EURNZD,20051130,170800,1.6769,1.6769,1.6764,1.6768
EURNZD,20051130,170900,1.6768,1.6776,1.6768,1.6776
EURNZD,20051130,171000,1.6776,1.6778,1.6776,1.6778
EURNZD,20051130,171100,1.6776,1.6776,1.6770,1.6770
EURNZD,20051130,171200,1.6769,1.6772,1.6769,1.6772
EURNZD,20051130,171300,1.6773,1.6773,1.6769,1.6769
EURNZD,20051130,171400,1.6769,1.6771,1.6767,1.6771
EURNZD,20051130,171500,1.6772,1.6774,1.6772,1.6772
EURNZD,20051130,171600,1.6773,1.6773,1.6773,1.6773
EURNZD,20051130,171700,1.6773,1.6773,1.6769,1.6769
EURNZD,20051130,171800,1.6768,1.6769,1.6766,1.6769
EURNZD,20051130,171900,1.6769,1.6771,1.6769,1.6771
EURNZD,20051130,172000,1.6771,1.6771,1.6769,1.6769
EURNZD,20051130,172100,1.6769,1.6773,1.6769,1.6772
EURNZD,20051130,172200,1.6771,1.6771,1.6765,1.6765
EURNZD,20051130,172300,1.6764,1.6765,1.6762,1.6762
EURNZD,20051130,172400,1.6761,1.6764,1.6761,1.6764
EURNZD,20051130,172500,1.6767,1.6768,1.6767,1.6768
EURNZD,20051130,172600,1.6769,1.6772,1.6769,1.6772
EURNZD,20051130,172700,1.6772,1.6773,1.6772,1.6773
EURNZD,20051130,172800,1.6771,1.6771,1.6770,1.6770
EURNZD,20051130,172900,1.6769,1.6773,1.6769,1.6773
EURNZD,20051130,173000,1.6774,1.6779,1.6774,1.6779
EURNZD,20051130,173100,1.6778,1.6778,1.6771,1.6771
EURNZD,20051130,173200,1.6772,1.6774,1.6772,1.6774
EURNZD,20051130,173300,1.6774,1.6775,1.6774,1.6775
EURNZD,20051130,173400,1.6775,1.6780,1.6775,1.6780
EURNZD,20051130,173500,1.6781,1.6786,1.6781,1.6785
EURNZD,20051130,173600,1.6785,1.6785,1.6784,1.6785
EURNZD,20051130,173700,1.6785,1.6785,1.6785,1.6785
EURNZD,20051130,173800,1.6783,1.6783,1.6780,1.6780
EURNZD,20051130,173900,1.6781,1.6784,1.6781,1.6784
EURNZD,20051130,174000,1.6783,1.6783,1.6771,1.6771
EURNZD,20051130,174100,1.6773,1.6776,1.6773,1.6776
EURNZD,20051130,174200,1.6776,1.6776,1.6765,1.6765
EURNZD,20051130,174300,1.6764,1.6768,1.6764,1.6768
EURNZD,20051130,174400,1.6769,1.6771,1.6769,1.6769
EURNZD,20051130,174500,1.6769,1.6769,1.6766,1.6769
EURNZD,20051130,174600,1.6771,1.6772,1.6771,1.6772
EURNZD,20051130,174700,1.6773,1.6773,1.6773,1.6773
EURNZD,20051130,174800,1.6773,1.6773,1.6771,1.6772
EURNZD,20051130,174900,1.6772,1.6777,1.6772,1.6777
EURNZD,20051130,175000,1.6776,1.6776,1.6775,1.6775
EURNZD,20051130,175100,1.6776,1.6776,1.6776,1.6776
EURNZD,20051130,175200,1.6777,1.6777,1.6775,1.6775
EURNZD,20051130,175300,1.6774,1.6780,1.6774,1.6780
EURNZD,20051130,175400,1.6781,1.6783,1.6779,1.6779
EURNZD,20051130,175500,1.6778,1.6778,1.6775,1.6775
EURNZD,20051130,175600,1.6777,1.6779,1.6777,1.6779
EURNZD,20051130,175700,1.6780,1.6785,1.6780,1.6781
EURNZD,20051130,175800,1.6779,1.6782,1.6777,1.6782
EURNZD,20051130,175900,1.6783,1.6783,1.6783,1.6783
EURNZD,20051130,180000,1.6783,1.6783,1.6780,1.6780
EURNZD,20051130,180100,1.6779,1.6779,1.6777,1.6778
EURNZD,20051130,180200,1.6777,1.6777,1.6774,1.6774
EURNZD,20051130,180300,1.6774,1.6774,1.6773,1.6774
EURNZD,20051130,180400,1.6775,1.6777,1.6775,1.6777
EURNZD,20051130,180500,1.6777,1.6778,1.6776,1.6778
EURNZD,20051130,180600,1.6778,1.6778,1.6776,1.6776
EURNZD,20051130,180700,1.6775,1.6775,1.6774,1.6774
EURNZD,20051130,180800,1.6774,1.6774,1.6773,1.6773
EURNZD,20051130,180900,1.6772,1.6772,1.6772,1.6772
EURNZD,20051130,181000,1.6772,1.6772,1.6770,1.6770
EURNZD,20051130,181100,1.6769,1.6769,1.6766,1.6766
EURNZD,20051130,181200,1.6767,1.6769,1.6767,1.6768
EURNZD,20051130,181300,1.6768,1.6771,1.6768,1.6771
EURNZD,20051130,181400,1.6771,1.6771,1.6770,1.6770
EURNZD,20051130,181500,1.6770,1.6770,1.6769,1.6769
EURNZD,20051130,181600,1.6768,1.6769,1.6768,1.6769
EURNZD,20051130,181700,1.6771,1.6771,1.6766,1.6766
EURNZD,20051130,181800,1.6765,1.6767,1.6765,1.6767
EURNZD,20051130,181900,1.6768,1.6771,1.6768,1.6768
EURNZD,20051130,182000,1.6768,1.6769,1.6768,1.6769
EURNZD,20051130,182100,1.6770,1.6776,1.6770,1.6776
EURNZD,20051130,182200,1.6776,1.6776,1.6776,1.6776
EURNZD,20051130,182300,1.6775,1.6775,1.6773,1.6773
EURNZD,20051130,182400,1.6773,1.6773,1.6773,1.6773
EURNZD,20051130,182500,1.6773,1.6774,1.6773,1.6774
EURNZD,20051130,182600,1.6774,1.6775,1.6774,1.6774
EURNZD,20051130,182700,1.6774,1.6774,1.6771,1.6771
EURNZD,20051130,182800,1.6771,1.6773,1.6771,1.6773
EURNZD,20051130,182900,1.6772,1.6772,1.6770,1.6770
EURNZD,20051130,183000,1.6769,1.6770,1.6769,1.6770
EURNZD,20051130,183100,1.6769,1.6769,1.6768,1.6768
EURNZD,20051130,183200,1.6767,1.6767,1.6765,1.6766
EURNZD,20051130,183300,1.6767,1.6768,1.6767,1.6768
EURNZD,20051130,183400,1.6767,1.6769,1.6767,1.6769
EURNZD,20051130,183500,1.6771,1.6771,1.6770,1.6770
EURNZD,20051130,183600,1.6770,1.6770,1.6769,1.6770
EURNZD,20051130,183700,1.6770,1.6771,1.6770,1.6771
EURNZD,20051130,183800,1.6772,1.6773,1.6772,1.6773
EURNZD,20051130,183900,1.6774,1.6775,1.6774,1.6775
EURNZD,20051130,184000,1.6776,1.6776,1.6776,1.6776
EURNZD,20051130,184100,1.6775,1.6775,1.6774,1.6774
EURNZD,20051130,184200,1.6774,1.6774,1.6774,1.6774
EURNZD,20051130,184300,1.6773,1.6773,1.6773,1.6773
EURNZD,20051130,184400,1.6773,1.6774,1.6772,1.6772
EURNZD,20051130,184500,1.6771,1.6771,1.6770,1.6770
EURNZD,20051130,184600,1.6769,1.6771,1.6769,1.6771
EURNZD,20051130,184700,1.6772,1.6773,1.6772,1.6772
EURNZD,20051130,184800,1.6772,1.6772,1.6771,1.6771
EURNZD,20051130,184900,1.6771,1.6773,1.6771,1.6773
EURNZD,20051130,185000,1.6773,1.6773,1.6772,1.6772
EURNZD,20051130,185100,1.6773,1.6775,1.6773,1.6775
EURNZD,20051130,185200,1.6777,1.6777,1.6776,1.6776
EURNZD,20051130,185300,1.6776,1.6779,1.6776,1.6779
EURNZD,20051130,185400,1.6779,1.6779,1.6774,1.6774
EURNZD,20051130,185500,1.6773,1.6774,1.6772,1.6772
EURNZD,20051130,185600,1.6771,1.6771,1.6769,1.6769
EURNZD,20051130,185700,1.6769,1.6769,1.6768,1.6768
EURNZD,20051130,185800,1.6769,1.6770,1.6769,1.6770
EURNZD,20051130,185900,1.6771,1.6773,1.6771,1.6773
EURNZD,20051130,190000,1.6773,1.6773,1.6771,1.6771
EURNZD,20051130,190100,1.6770,1.6772,1.6770,1.6772
EURNZD,20051130,190200,1.6772,1.6773,1.6772,1.6773
EURNZD,20051130,190300,1.6774,1.6776,1.6774,1.6776
EURNZD,20051130,190400,1.6778,1.6779,1.6778,1.6779
EURNZD,20051130,190500,1.6780,1.6780,1.6778,1.6778
EURNZD,20051130,190600,1.6778,1.6778,1.6777,1.6777
EURNZD,20051130,190700,1.6777,1.6777,1.6775,1.6777
EURNZD,20051130,190800,1.6777,1.6778,1.6777,1.6778
EURNZD,20051130,190900,1.6777,1.6777,1.6774,1.6774
EURNZD,20051130,191000,1.6773,1.6773,1.6769,1.6769
EURNZD,20051130,191100,1.6769,1.6773,1.6769,1.6773
EURNZD,20051130,191200,1.6773,1.6773,1.6771,1.6771
EURNZD,20051130,191300,1.6771,1.6771,1.6771,1.6771
EURNZD,20051130,191400,1.6771,1.6771,1.6767,1.6767
EURNZD,20051130,191500,1.6766,1.6766,1.6764,1.6764
EURNZD,20051130,191600,1.6764,1.6764,1.6761,1.6761
EURNZD,20051130,191700,1.6760,1.6761,1.6760,1.6761
EURNZD,20051130,191800,1.6761,1.6761,1.6753,1.6753
EURNZD,20051130,191900,1.6754,1.6758,1.6754,1.6758
EURNZD,20051130,192000,1.6758,1.6758,1.6757,1.6758
EURNZD,20051130,192100,1.6758,1.6759,1.6758,1.6759
EURNZD,20051130,192200,1.6759,1.6763,1.6759,1.6763
EURNZD,20051130,192300,1.6762,1.6762,1.6762,1.6762
EURNZD,20051130,192400,1.6763,1.6768,1.6763,1.6767
EURNZD,20051130,192500,1.6766,1.6766,1.6766,1.6766
EURNZD,20051130,192600,1.6766,1.6769,1.6766,1.6769
EURNZD,20051130,192700,1.6769,1.6772,1.6769,1.6772
EURNZD,20051130,192800,1.6771,1.6771,1.6768,1.6768
EURNZD,20051130,192900,1.6768,1.6769,1.6768,1.6769
EURNZD,20051130,193000,1.6769,1.6773,1.6769,1.6773
EURNZD,20051130,193100,1.6773,1.6774,1.6773,1.6774
EURNZD,20051130,193200,1.6775,1.6776,1.6773,1.6776
EURNZD,20051130,193300,1.6777,1.6777,1.6772,1.6773
EURNZD,20051130,193400,1.6773,1.6774,1.6773,1.6774
EURNZD,20051130,193500,1.6774,1.6774,1.6772,1.6772
EURNZD,20051130,193600,1.6773,1.6774,1.6773,1.6774
EURNZD,20051130,193700,1.6774,1.6775,1.6774,1.6775
EURNZD,20051130,193800,1.6775,1.6775,1.6774,1.6774
EURNZD,20051130,193900,1.6774,1.6774,1.6772,1.6772
EURNZD,20051130,194000,1.6771,1.6771,1.6769,1.6769
EURNZD,20051130,194100,1.6769,1.6769,1.6769,1.6769
EURNZD,20051130,194200,1.6772,1.6776,1.6772,1.6776
EURNZD,20051130,194300,1.6777,1.6777,1.6776,1.6776
EURNZD,20051130,194400,1.6775,1.6775,1.6768,1.6768
EURNZD,20051130,194500,1.6767,1.6769,1.6767,1.6769
EURNZD,20051130,194600,1.6769,1.6769,1.6768,1.6768
EURNZD,20051130,194700,1.6767,1.6767,1.6765,1.6766
EURNZD,20051130,194800,1.6766,1.6766,1.6765,1.6765
EURNZD,20051130,194900,1.6766,1.6768,1.6766,1.6768
EURNZD,20051130,195000,1.6768,1.6768,1.6768,1.6768
EURNZD,20051130,195100,1.6768,1.6768,1.6767,1.6767
EURNZD,20051130,195200,1.6767,1.6768,1.6767,1.6768
EURNZD,20051130,195300,1.6768,1.6771,1.6768,1.6771
EURNZD,20051130,195400,1.6769,1.6769,1.6768,1.6769
EURNZD,20051130,195500,1.6769,1.6769,1.6766,1.6766
EURNZD,20051130,195600,1.6766,1.6766,1.6766,1.6766
EURNZD,20051130,195700,1.6766,1.6766,1.6766,1.6766
EURNZD,20051130,195800,1.6767,1.6768,1.6767,1.6768
EURNZD,20051130,195900,1.6766,1.6767,1.6765,1.6766
EURNZD,20051130,200000,1.6766,1.6766,1.6766,1.6766
EURNZD,20051130,200100,1.6767,1.6767,1.6766,1.6766
EURNZD,20051130,200200,1.6767,1.6768,1.6767,1.6768
EURNZD,20051130,200300,1.6768,1.6777,1.6768,1.6777
EURNZD,20051130,200400,1.6776,1.6776,1.6773,1.6773
EURNZD,20051130,200500,1.6772,1.6773,1.6772,1.6773
EURNZD,20051130,200600,1.6774,1.6775,1.6774,1.6775
EURNZD,20051130,200700,1.6775,1.6775,1.6774,1.6774
EURNZD,20051130,200800,1.6773,1.6773,1.6770,1.6770
EURNZD,20051130,200900,1.6770,1.6770,1.6769,1.6769
EURNZD,20051130,201000,1.6770,1.6770,1.6767,1.6767
EURNZD,20051130,201100,1.6768,1.6773,1.6768,1.6773
EURNZD,20051130,201200,1.6775,1.6775,1.6766,1.6767
EURNZD,20051130,201300,1.6769,1.6772,1.6769,1.6772
EURNZD,20051130,201400,1.6771,1.6771,1.6770,1.6770
EURNZD,20051130,201500,1.6769,1.6769,1.6769,1.6769
EURNZD,20051130,201600,1.6769,1.6770,1.6769,1.6769
EURNZD,20051130,201700,1.6769,1.6769,1.6768,1.6769
EURNZD,20051130,201800,1.6770,1.6770,1.6769,1.6769
EURNZD,20051130,201900,1.6769,1.6773,1.6769,1.6773
EURNZD,20051130,202000,1.6773,1.6773,1.6772,1.6773
EURNZD,20051130,202100,1.6772,1.6772,1.6772,1.6772
EURNZD,20051130,202200,1.6772,1.6772,1.6767,1.6767
EURNZD,20051130,202300,1.6764,1.6764,1.6762,1.6762
EURNZD,20051130,202400,1.6762,1.6762,1.6762,1.6762
EURNZD,20051130,202500,1.6762,1.6766,1.6762,1.6766
EURNZD,20051130,202600,1.6766,1.6767,1.6766,1.6766
EURNZD,20051130,202700,1.6766,1.6766,1.6764,1.6764
EURNZD,20051130,202800,1.6764,1.6764,1.6764,1.6764
EURNZD,20051130,202900,1.6764,1.6765,1.6764,1.6765
EURNZD,20051130,203000,1.6766,1.6768,1.6766,1.6768
EURNZD,20051130,203100,1.6768,1.6768,1.6767,1.6767
EURNZD,20051130,203200,1.6767,1.6767,1.6766,1.6766
EURNZD,20051130,203300,1.6765,1.6766,1.6764,1.6766
EURNZD,20051130,203400,1.6768,1.6769,1.6768,1.6769
EURNZD,20051130,203500,1.6769,1.6769,1.6769,1.6769
EURNZD,20051130,203600,1.6769,1.6769,1.6769,1.6769
EURNZD,20051130,203700,1.6769,1.6770,1.6769,1.6770
EURNZD,20051130,203800,1.6770,1.6770,1.6769,1.6769
EURNZD,20051130,203900,1.6768,1.6769,1.6768,1.6769
EURNZD,20051130,204000,1.6769,1.6777,1.6769,1.6777
EURNZD,20051130,204100,1.6778,1.6780,1.6778,1.6780
EURNZD,20051130,204200,1.6781,1.6786,1.6781,1.6786
EURNZD,20051130,204300,1.6784,1.6784,1.6781,1.6781
EURNZD,20051130,204400,1.6781,1.6781,1.6780,1.6780
EURNZD,20051130,204500,1.6778,1.6778,1.6775,1.6775
EURNZD,20051130,204600,1.6774,1.6775,1.6773,1.6773
EURNZD,20051130,204700,1.6771,1.6773,1.6771,1.6773
EURNZD,20051130,204800,1.6775,1.6775,1.6773,1.6773
EURNZD,20051130,204900,1.6773,1.6774,1.6773,1.6774
EURNZD,20051130,205000,1.6774,1.6775,1.6774,1.6775
EURNZD,20051130,205100,1.6776,1.6777,1.6776,1.6777
EURNZD,20051130,205200,1.6778,1.6779,1.6778,1.6779
EURNZD,20051130,205300,1.6779,1.6780,1.6779,1.6780
EURNZD,20051130,205400,1.6780,1.6780,1.6779,1.6779
EURNZD,20051130,205500,1.6781,1.6782,1.6781,1.6782
EURNZD,20051130,205600,1.6781,1.6782,1.6781,1.6782
EURNZD,20051130,205700,1.6784,1.6785,1.6779,1.6780
EURNZD,20051130,205800,1.6778,1.6781,1.6778,1.6778
EURNZD,20051130,205900,1.6779,1.6781,1.6777,1.6779
EURNZD,20051130,210000,1.6778,1.6778,1.6777,1.6777
EURNZD,20051130,210100,1.6776,1.6776,1.6771,1.6771
EURNZD,20051130,210200,1.6771,1.6773,1.6771,1.6773
EURNZD,20051130,210300,1.6774,1.6774,1.6773,1.6773
EURNZD,20051130,210400,1.6772,1.6772,1.6771,1.6771
EURNZD,20051130,210500,1.6771,1.6773,1.6771,1.6773
EURNZD,20051130,210600,1.6774,1.6774,1.6774,1.6774
EURNZD,20051130,210700,1.6774,1.6774,1.6773,1.6773
EURNZD,20051130,210800,1.6773,1.6774,1.6773,1.6774
EURNZD,20051130,210900,1.6774,1.6776,1.6774,1.6776
EURNZD,20051130,211000,1.6776,1.6777,1.6776,1.6777
EURNZD,20051130,211100,1.6777,1.6777,1.6776,1.6776
EURNZD,20051130,211200,1.6777,1.6778,1.6777,1.6777
EURNZD,20051130,211300,1.6777,1.6777,1.6777,1.6777
EURNZD,20051130,211400,1.6777,1.6777,1.6777,1.6777
EURNZD,20051130,211500,1.6777,1.6777,1.6776,1.6776
EURNZD,20051130,211600,1.6776,1.6776,1.6775,1.6776
EURNZD,20051130,211700,1.6775,1.6775,1.6771,1.6771
EURNZD,20051130,211800,1.6769,1.6769,1.6767,1.6767
EURNZD,20051130,211900,1.6769,1.6769,1.6764,1.6764
EURNZD,20051130,212000,1.6764,1.6764,1.6764,1.6764
EURNZD,20051130,212100,1.6764,1.6764,1.6763,1.6763
EURNZD,20051130,212200,1.6765,1.6766,1.6765,1.6766
EURNZD,20051130,212300,1.6768,1.6770,1.6768,1.6770
EURNZD,20051130,212400,1.6770,1.6770,1.6768,1.6768
EURNZD,20051130,212500,1.6768,1.6769,1.6768,1.6769
EURNZD,20051130,212600,1.6769,1.6769,1.6767,1.6767
EURNZD,20051130,212700,1.6766,1.6766,1.6765,1.6766
EURNZD,20051130,212800,1.6766,1.6766,1.6764,1.6765
EURNZD,20051130,212900,1.6765,1.6765,1.6761,1.6761
EURNZD,20051130,213000,1.6761,1.6761,1.6761,1.6761
EURNZD,20051130,213100,1.6761,1.6762,1.6761,1.6762
EURNZD,20051130,213200,1.6763,1.6765,1.6763,1.6765
EURNZD,20051130,213300,1.6765,1.6767,1.6765,1.6767
EURNZD,20051130,213400,1.6768,1.6770,1.6768,1.6770
EURNZD,20051130,213500,1.6772,1.6772,1.6770,1.6770
EURNZD,20051130,213600,1.6770,1.6770,1.6769,1.6769
EURNZD,20051130,213700,1.6769,1.6769,1.6769,1.6769
EURNZD,20051130,213800,1.6770,1.6772,1.6770,1.6772
EURNZD,20051130,213900,1.6772,1.6772,1.6772,1.6772
EURNZD,20051130,214000,1.6772,1.6774,1.6772,1.6774
EURNZD,20051130,214100,1.6775,1.6778,1.6775,1.6777
EURNZD,20051130,214200,1.6777,1.6779,1.6777,1.6779
EURNZD,20051130,214300,1.6779,1.6779,1.6779,1.6779
EURNZD,20051130,214400,1.6778,1.6779,1.6778,1.6779
EURNZD,20051130,214500,1.6779,1.6780,1.6779,1.6780
EURNZD,20051130,214600,1.6780,1.6780,1.6780,1.6780
EURNZD,20051130,214700,1.6780,1.6780,1.6780,1.6780
EURNZD,20051130,214800,1.6778,1.6778,1.6777,1.6777
EURNZD,20051130,214900,1.6777,1.6777,1.6776,1.6776
EURNZD,20051130,215000,1.6777,1.6777,1.6777,1.6777
EURNZD,20051130,215100,1.6777,1.6778,1.6777,1.6778
EURNZD,20051130,215200,1.6779,1.6780,1.6779,1.6779
EURNZD,20051130,215300,1.6778,1.6778,1.6774,1.6774
EURNZD,20051130,215400,1.6773,1.6773,1.6771,1.6771
EURNZD,20051130,215500,1.6770,1.6770,1.6769,1.6770
EURNZD,20051130,215600,1.6770,1.6770,1.6767,1.6767
EURNZD,20051130,215700,1.6766,1.6767,1.6766,1.6767
EURNZD,20051130,215800,1.6768,1.6768,1.6768,1.6768
EURNZD,20051130,215900,1.6768,1.6770,1.6768,1.6770
EURNZD,20051130,220000,1.6770,1.6771,1.6770,1.6770
EURNZD,20051130,220100,1.6770,1.6770,1.6769,1.6769
EURNZD,20051130,220200,1.6770,1.6770,1.6768,1.6768
EURNZD,20051130,220300,1.6769,1.6771,1.6769,1.6771
EURNZD,20051130,220400,1.6772,1.6773,1.6772,1.6773
EURNZD,20051130,220500,1.6773,1.6774,1.6773,1.6774
EURNZD,20051130,220600,1.6774,1.6774,1.6774,1.6774
EURNZD,20051130,220700,1.6774,1.6774,1.6774,1.6774
EURNZD,20051130,220800,1.6774,1.6774,1.6772,1.6772
EURNZD,20051130,220900,1.6771,1.6771,1.6770,1.6770
EURNZD,20051130,221000,1.6771,1.6772,1.6771,1.6772
EURNZD,20051130,221100,1.6772,1.6772,1.6770,1.6770
EURNZD,20051130,221200,1.6770,1.6770,1.6768,1.6768
EURNZD,20051130,221300,1.6768,1.6768,1.6767,1.6767
EURNZD,20051130,221400,1.6767,1.6767,1.6767,1.6767
EURNZD,20051130,221500,1.6767,1.6768,1.6767,1.6768
EURNZD,20051130,221600,1.6768,1.6770,1.6768,1.6770
EURNZD,20051130,221700,1.6770,1.6770,1.6770,1.6770
EURNZD,20051130,221800,1.6770,1.6770,1.6769,1.6769
EURNZD,20051130,221900,1.6769,1.6770,1.6769,1.6770
EURNZD,20051130,222000,1.6770,1.6771,1.6770,1.6771
EURNZD,20051130,222100,1.6769,1.6769,1.6769,1.6769
EURNZD,20051130,222200,1.6769,1.6769,1.6769,1.6769
EURNZD,20051130,222300,1.6769,1.6769,1.6768,1.6769
EURNZD,20051130,222400,1.6770,1.6770,1.6769,1.6769
EURNZD,20051130,222500,1.6769,1.6769,1.6767,1.6768
EURNZD,20051130,222600,1.6768,1.6769,1.6768,1.6769
EURNZD,20051130,222700,1.6768,1.6768,1.6767,1.6767
EURNZD,20051130,222800,1.6764,1.6764,1.6762,1.6762
EURNZD,20051130,222900,1.6761,1.6762,1.6759,1.6762
EURNZD,20051130,223000,1.6762,1.6762,1.6762,1.6762
EURNZD,20051130,223100,1.6762,1.6762,1.6759,1.6759
EURNZD,20051130,223200,1.6759,1.6759,1.6757,1.6757
EURNZD,20051130,223300,1.6756,1.6756,1.6750,1.6750
EURNZD,20051130,223400,1.6747,1.6748,1.6746,1.6748
EURNZD,20051130,223500,1.6748,1.6748,1.6748,1.6748
EURNZD,20051130,223600,1.6747,1.6748,1.6747,1.6748
EURNZD,20051130,223700,1.6748,1.6750,1.6748,1.6750
EURNZD,20051130,223800,1.6753,1.6756,1.6753,1.6756
EURNZD,20051130,223900,1.6756,1.6756,1.6754,1.6756
EURNZD,20051130,224000,1.6757,1.6760,1.6757,1.6760
EURNZD,20051130,224100,1.6760,1.6763,1.6760,1.6761
EURNZD,20051130,224200,1.6761,1.6761,1.6759,1.6759
EURNZD,20051130,224300,1.6760,1.6760,1.6760,1.6760
EURNZD,20051130,224400,1.6761,1.6761,1.6760,1.6760
EURNZD,20051130,224500,1.6760,1.6761,1.6759,1.6761
EURNZD,20051130,224600,1.6761,1.6763,1.6761,1.6763
EURNZD,20051130,224700,1.6763,1.6765,1.6763,1.6765
EURNZD,20051130,224800,1.6765,1.6765,1.6765,1.6765
EURNZD,20051130,224900,1.6764,1.6764,1.6761,1.6761
EURNZD,20051130,225000,1.6761,1.6761,1.6759,1.6760
EURNZD,20051130,225100,1.6761,1.6761,1.6759,1.6759
EURNZD,20051130,225200,1.6759,1.6761,1.6759,1.6761
EURNZD,20051130,225300,1.6761,1.6761,1.6761,1.6761
EURNZD,20051130,225400,1.6761,1.6761,1.6760,1.6761
EURNZD,20051130,225500,1.6762,1.6762,1.6762,1.6762
EURNZD,20051130,225600,1.6762,1.6762,1.6762,1.6762
EURNZD,20051130,225700,1.6762,1.6762,1.6761,1.6761
EURNZD,20051130,225800,1.6761,1.6762,1.6761,1.6762
EURNZD,20051130,225900,1.6762,1.6763,1.6762,1.6763
EURNZD,20051130,230000,1.6763,1.6765,1.6762,1.6765
EURNZD,20051130,230100,1.6766,1.6767,1.6766,1.6767
EURNZD,20051130,230200,1.6768,1.6770,1.6768,1.6770
EURNZD,20051130,230300,1.6770,1.6770,1.6768,1.6768
EURNZD,20051130,230400,1.6767,1.6768,1.6767,1.6768
EURNZD,20051130,230500,1.6768,1.6768,1.6767,1.6767
EURNZD,20051130,230600,1.6766,1.6767,1.6766,1.6767
EURNZD,20051130,230700,1.6766,1.6766,1.6764,1.6764
EURNZD,20051130,230800,1.6764,1.6764,1.6762,1.6762
EURNZD,20051130,230900,1.6763,1.6764,1.6763,1.6763
EURNZD,20051130,231000,1.6763,1.6763,1.6760,1.6760
EURNZD,20051130,231100,1.6759,1.6760,1.6759,1.6760
EURNZD,20051130,231200,1.6761,1.6761,1.6761,1.6761
EURNZD,20051130,231300,1.6761,1.6761,1.6759,1.6761
EURNZD,20051130,231400,1.6762,1.6762,1.6759,1.6759
EURNZD,20051130,231500,1.6757,1.6757,1.6751,1.6751
EURNZD,20051130,231600,1.6751,1.6751,1.6748,1.6748
EURNZD,20051130,231700,1.6749,1.6750,1.6746,1.6746
EURNZD,20051130,231800,1.6744,1.6747,1.6744,1.6747
EURNZD,20051130,231900,1.6747,1.6751,1.6747,1.6751
EURNZD,20051130,232000,1.6748,1.6748,1.6746,1.6746
EURNZD,20051130,232100,1.6746,1.6746,1.6746,1.6746
EURNZD,20051130,232200,1.6745,1.6745,1.6742,1.6742
EURNZD,20051130,232300,1.6741,1.6741,1.6741,1.6741
EURNZD,20051130,232400,1.6741,1.6741,1.6738,1.6738
EURNZD,20051130,232500,1.6736,1.6736,1.6736,1.6736
EURNZD,20051130,232600,1.6736,1.6738,1.6735,1.6738
EURNZD,20051130,232700,1.6738,1.6746,1.6738,1.6746
EURNZD,20051130,232800,1.6746,1.6746,1.6744,1.6744
EURNZD,20051130,232900,1.6743,1.6743,1.6741,1.6741
EURNZD,20051130,233000,1.6740,1.6740,1.6740,1.6740
EURNZD,20051130,233100,1.6740,1.6741,1.6740,1.6741
EURNZD,20051130,233200,1.6743,1.6744,1.6743,1.6744
EURNZD,20051130,233300,1.6744,1.6746,1.6744,1.6746
EURNZD,20051130,233400,1.6746,1.6747,1.6746,1.6747
EURNZD,20051130,233500,1.6746,1.6746,1.6745,1.6746
EURNZD,20051130,233600,1.6747,1.6747,1.6747,1.6747
EURNZD,20051130,233700,1.6747,1.6747,1.6747,1.6747
EURNZD,20051130,233800,1.6748,1.6751,1.6748,1.6749
EURNZD,20051130,233900,1.6748,1.6748,1.6748,1.6748
EURNZD,20051130,234000,1.6746,1.6746,1.6746,1.6746
EURNZD,20051130,234100,1.6746,1.6746,1.6745,1.6745
EURNZD,20051130,234200,1.6745,1.6745,1.6743,1.6743
EURNZD,20051130,234300,1.6743,1.6744,1.6743,1.6744
EURNZD,20051130,234400,1.6743,1.6743,1.6743,1.6743
EURNZD,20051130,234500,1.6743,1.6746,1.6743,1.6746
EURNZD,20051130,234600,1.6745,1.6745,1.6742,1.6742
EURNZD,20051130,234700,1.6742,1.6743,1.6742,1.6743
EURNZD,20051130,234800,1.6743,1.6743,1.6743,1.6743
EURNZD,20051130,234900,1.6744,1.6745,1.6744,1.6745
EURNZD,20051130,235000,1.6745,1.6745,1.6743,1.6745
EURNZD,20051130,235100,1.6747,1.6747,1.6747,1.6747
EURNZD,20051130,235200,1.6747,1.6747,1.6747,1.6747
EURNZD,20051130,235300,1.6747,1.6750,1.6747,1.6750
EURNZD,20051130,235400,1.6749,1.6750,1.6748,1.6750
EURNZD,20051130,235500,1.6751,1.6752,1.6751,1.6752
EURNZD,20051130,235600,1.6752,1.6752,1.6752,1.6752
EURNZD,20051130,235700,1.6752,1.6752,1.6748,1.6748
EURNZD,20051130,235800,1.6747,1.6748,1.6746,1.6748
EURNZD,20051130,235900,1.6748,1.6748,1.6748,1.6748
EURNZD,20051201,000000,1.6746,1.6748,1.6746,1.6748
EURSGD,20051130,000100,1.9922,1.9923,1.9922,1.9923
EURSGD,20051130,000200,1.9923,1.9925,1.9923,1.9925
EURSGD,20051130,000300,1.9925,1.9925,1.9925,1.9925
EURSGD,20051130,000400,1.9924,1.9924,1.9923,1.9923
EURSGD,20051130,000500,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,000600,1.9924,1.9924,1.9922,1.9922
EURSGD,20051130,000700,1.9922,1.9924,1.9922,1.9924
EURSGD,20051130,000800,1.9924,1.9925,1.9924,1.9925
EURSGD,20051130,000900,1.9925,1.9925,1.9925,1.9925
EURSGD,20051130,001000,1.9925,1.9927,1.9925,1.9927
EURSGD,20051130,001100,1.9928,1.9928,1.9927,1.9927
EURSGD,20051130,001200,1.9926,1.9926,1.9925,1.9925
EURSGD,20051130,001300,1.9923,1.9923,1.9922,1.9922
EURSGD,20051130,001400,1.9922,1.9924,1.9922,1.9923
EURSGD,20051130,001500,1.9923,1.9923,1.9921,1.9921
EURSGD,20051130,001600,1.9921,1.9921,1.9921,1.9921
EURSGD,20051130,001700,1.9921,1.9922,1.9921,1.9922
EURSGD,20051130,001800,1.9922,1.9922,1.9922,1.9922
EURSGD,20051130,001900,1.9922,1.9922,1.9922,1.9922
EURSGD,20051130,002000,1.9922,1.9922,1.9921,1.9921
EURSGD,20051130,002100,1.9921,1.9921,1.9920,1.9920
EURSGD,20051130,002200,1.9920,1.9920,1.9920,1.9920
EURSGD,20051130,002300,1.9920,1.9920,1.9920,1.9920
EURSGD,20051130,002400,1.9921,1.9921,1.9921,1.9921
EURSGD,20051130,002500,1.9921,1.9922,1.9921,1.9922
EURSGD,20051130,002600,1.9922,1.9923,1.9922,1.9923
EURSGD,20051130,002700,1.9923,1.9923,1.9922,1.9923
EURSGD,20051130,002800,1.9923,1.9926,1.9923,1.9926
EURSGD,20051130,002900,1.9926,1.9926,1.9926,1.9926
EURSGD,20051130,003000,1.9926,1.9926,1.9925,1.9925
EURSGD,20051130,003100,1.9925,1.9925,1.9924,1.9924
EURSGD,20051130,003200,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,003300,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,003400,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,003500,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,003600,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,003700,1.9924,1.9925,1.9924,1.9925
EURSGD,20051130,003800,1.9925,1.9926,1.9925,1.9926
EURSGD,20051130,003900,1.9926,1.9926,1.9926,1.9926
EURSGD,20051130,004000,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,004100,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,004200,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,004300,1.9928,1.9928,1.9928,1.9928
EURSGD,20051130,004400,1.9927,1.9927,1.9925,1.9925
EURSGD,20051130,004500,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,004600,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,004700,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,004800,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,004900,1.9924,1.9925,1.9924,1.9925
EURSGD,20051130,005000,1.9926,1.9926,1.9925,1.9925
EURSGD,20051130,005100,1.9925,1.9925,1.9924,1.9925
EURSGD,20051130,005200,1.9925,1.9926,1.9925,1.9926
EURSGD,20051130,005300,1.9926,1.9926,1.9925,1.9925
EURSGD,20051130,005400,1.9925,1.9925,1.9925,1.9925
EURSGD,20051130,005500,1.9926,1.9928,1.9926,1.9928
EURSGD,20051130,005600,1.9928,1.9930,1.9928,1.9930
EURSGD,20051130,005700,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,005800,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,005900,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,010000,1.9931,1.9931,1.9928,1.9928
EURSGD,20051130,010100,1.9927,1.9927,1.9925,1.9925
EURSGD,20051130,010200,1.9925,1.9925,1.9925,1.9925
EURSGD,20051130,010300,1.9925,1.9927,1.9925,1.9927
EURSGD,20051130,010400,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,010500,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,010600,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,010700,1.9927,1.9927,1.9926,1.9927
EURSGD,20051130,010800,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,010900,1.9927,1.9928,1.9927,1.9928
EURSGD,20051130,011000,1.9928,1.9928,1.9928,1.9928
EURSGD,20051130,011100,1.9928,1.9928,1.9928,1.9928
EURSGD,20051130,011200,1.9926,1.9926,1.9925,1.9925
EURSGD,20051130,011300,1.9923,1.9925,1.9923,1.9925
EURSGD,20051130,011400,1.9925,1.9925,1.9924,1.9924
EURSGD,20051130,011500,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,011600,1.9926,1.9926,1.9925,1.9925
EURSGD,20051130,011700,1.9925,1.9925,1.9924,1.9924
EURSGD,20051130,011800,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,011900,1.9924,1.9925,1.9924,1.9925
EURSGD,20051130,012000,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,012100,1.9929,1.9930,1.9928,1.9928
EURSGD,20051130,012200,1.9928,1.9929,1.9928,1.9929
EURSGD,20051130,012300,1.9930,1.9932,1.9930,1.9931
EURSGD,20051130,012400,1.9931,1.9931,1.9929,1.9929
EURSGD,20051130,012500,1.9929,1.9929,1.9929,1.9929
EURSGD,20051130,012600,1.9929,1.9929,1.9929,1.9929
EURSGD,20051130,012700,1.9929,1.9934,1.9929,1.9934
EURSGD,20051130,012800,1.9935,1.9938,1.9935,1.9938
EURSGD,20051130,012900,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,013000,1.9938,1.9938,1.9937,1.9937
EURSGD,20051130,013100,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,013200,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,013300,1.9935,1.9938,1.9935,1.9938
EURSGD,20051130,013400,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,013500,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,013600,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,013700,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,013800,1.9936,1.9936,1.9933,1.9933
EURSGD,20051130,013900,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,014000,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,014100,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,014200,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,014300,1.9934,1.9935,1.9934,1.9935
EURSGD,20051130,014400,1.9935,1.9937,1.9935,1.9937
EURSGD,20051130,014500,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,014600,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,014700,1.9938,1.9939,1.9938,1.9939
EURSGD,20051130,014800,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,014900,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,015000,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,015100,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,015200,1.9938,1.9939,1.9938,1.9939
EURSGD,20051130,015300,1.9940,1.9940,1.9940,1.9940
EURSGD,20051130,015400,1.9940,1.9940,1.9939,1.9939
EURSGD,20051130,015500,1.9939,1.9941,1.9939,1.9941
EURSGD,20051130,015600,1.9940,1.9940,1.9938,1.9938
EURSGD,20051130,015700,1.9938,1.9938,1.9937,1.9937
EURSGD,20051130,015800,1.9937,1.9939,1.9937,1.9939
EURSGD,20051130,015900,1.9939,1.9940,1.9939,1.9940
EURSGD,20051130,020000,1.9941,1.9941,1.9941,1.9941
EURSGD,20051130,020100,1.9941,1.9941,1.9940,1.9941
EURSGD,20051130,020200,1.9941,1.9941,1.9941,1.9941
EURSGD,20051130,020300,1.9941,1.9941,1.9939,1.9939
EURSGD,20051130,020400,1.9939,1.9939,1.9937,1.9937
EURSGD,20051130,020500,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,020600,1.9938,1.9939,1.9938,1.9939
EURSGD,20051130,020700,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,020800,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,020900,1.9938,1.9938,1.9937,1.9937
EURSGD,20051130,021000,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,021100,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,021200,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,021300,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,021400,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,021500,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,021600,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,021700,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,021800,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,021900,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,022000,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,022100,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,022200,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,022300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,022400,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,022500,1.9937,1.9937,1.9935,1.9935
EURSGD,20051130,022600,1.9935,1.9935,1.9933,1.9933
EURSGD,20051130,022700,1.9933,1.9933,1.9929,1.9929
EURSGD,20051130,022800,1.9929,1.9929,1.9929,1.9929
EURSGD,20051130,022900,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,023000,1.9926,1.9926,1.9926,1.9926
EURSGD,20051130,023100,1.9926,1.9929,1.9926,1.9929
EURSGD,20051130,023200,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,023300,1.9930,1.9931,1.9930,1.9931
EURSGD,20051130,023400,1.9931,1.9931,1.9929,1.9929
EURSGD,20051130,023500,1.9929,1.9930,1.9929,1.9930
EURSGD,20051130,023600,1.9930,1.9930,1.9929,1.9929
EURSGD,20051130,023700,1.9929,1.9930,1.9929,1.9930
EURSGD,20051130,023800,1.9932,1.9934,1.9932,1.9934
EURSGD,20051130,023900,1.9935,1.9937,1.9935,1.9937
EURSGD,20051130,024000,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,024100,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,024200,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,024300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,024400,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,024500,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,024600,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,024700,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,024800,1.9938,1.9938,1.9937,1.9937
EURSGD,20051130,024900,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,025000,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,025100,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,025200,1.9936,1.9937,1.9936,1.9937
EURSGD,20051130,025300,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,025400,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,025500,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,025600,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,025700,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,025800,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,025900,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,030000,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,030100,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,030200,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,030300,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,030400,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,030500,1.9935,1.9937,1.9935,1.9937
EURSGD,20051130,030600,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,030700,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,030800,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,030900,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,031000,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,031100,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,031200,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,031300,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,031400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,031500,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,031600,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,031700,1.9936,1.9937,1.9936,1.9936
EURSGD,20051130,031800,1.9936,1.9938,1.9936,1.9938
EURSGD,20051130,031900,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,032000,1.9938,1.9938,1.9937,1.9937
EURSGD,20051130,032100,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,032200,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,032300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,032400,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,032500,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,032600,1.9938,1.9938,1.9937,1.9938
EURSGD,20051130,032700,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,032800,1.9938,1.9941,1.9938,1.9941
EURSGD,20051130,032900,1.9941,1.9941,1.9941,1.9941
EURSGD,20051130,033000,1.9941,1.9942,1.9941,1.9942
EURSGD,20051130,033100,1.9940,1.9942,1.9940,1.9942
EURSGD,20051130,033200,1.9944,1.9944,1.9944,1.9944
EURSGD,20051130,033300,1.9944,1.9944,1.9943,1.9944
EURSGD,20051130,033400,1.9944,1.9945,1.9944,1.9945
EURSGD,20051130,033500,1.9946,1.9946,1.9945,1.9945
EURSGD,20051130,033600,1.9944,1.9944,1.9944,1.9944
EURSGD,20051130,033700,1.9944,1.9944,1.9941,1.9941
EURSGD,20051130,033800,1.9941,1.9941,1.9940,1.9941
EURSGD,20051130,033900,1.9942,1.9943,1.9942,1.9943
EURSGD,20051130,034000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051130,034100,1.9944,1.9945,1.9944,1.9944
EURSGD,20051130,034200,1.9944,1.9944,1.9942,1.9942
EURSGD,20051130,034300,1.9941,1.9941,1.9940,1.9940
EURSGD,20051130,034400,1.9939,1.9940,1.9939,1.9940
EURSGD,20051130,034500,1.9940,1.9940,1.9940,1.9940
EURSGD,20051130,034600,1.9940,1.9940,1.9939,1.9939
EURSGD,20051130,034700,1.9939,1.9940,1.9939,1.9940
EURSGD,20051130,034800,1.9940,1.9941,1.9940,1.9940
EURSGD,20051130,034900,1.9940,1.9940,1.9939,1.9939
EURSGD,20051130,035000,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,035100,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,035200,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,035300,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,035400,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,035500,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,035600,1.9939,1.9940,1.9939,1.9939
EURSGD,20051130,035700,1.9939,1.9939,1.9937,1.9937
EURSGD,20051130,035800,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,035900,1.9937,1.9938,1.9937,1.9937
EURSGD,20051130,040000,1.9937,1.9939,1.9937,1.9939
EURSGD,20051130,040100,1.9940,1.9942,1.9940,1.9942
EURSGD,20051130,040200,1.9943,1.9943,1.9943,1.9943
EURSGD,20051130,040300,1.9943,1.9943,1.9943,1.9943
EURSGD,20051130,040400,1.9943,1.9943,1.9943,1.9943
EURSGD,20051130,040500,1.9943,1.9943,1.9942,1.9942
EURSGD,20051130,040600,1.9942,1.9942,1.9940,1.9940
EURSGD,20051130,040700,1.9940,1.9940,1.9940,1.9940
EURSGD,20051130,040800,1.9940,1.9940,1.9940,1.9940
EURSGD,20051130,040900,1.9940,1.9940,1.9940,1.9940
EURSGD,20051130,041000,1.9940,1.9940,1.9940,1.9940
EURSGD,20051130,041100,1.9940,1.9940,1.9940,1.9940
EURSGD,20051130,041200,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,041300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,041400,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,041500,1.9938,1.9938,1.9936,1.9936
EURSGD,20051130,041600,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,041700,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,041800,1.9933,1.9933,1.9932,1.9932
EURSGD,20051130,041900,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,042000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,042100,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,042200,1.9933,1.9935,1.9933,1.9935
EURSGD,20051130,042300,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,042400,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,042500,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,042600,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,042700,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,042800,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,042900,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,043000,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,043100,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,043200,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,043300,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,043400,1.9934,1.9934,1.9932,1.9933
EURSGD,20051130,043500,1.9934,1.9935,1.9934,1.9935
EURSGD,20051130,043600,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,043700,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,043800,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,043900,1.9934,1.9935,1.9934,1.9935
EURSGD,20051130,044000,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,044100,1.9934,1.9934,1.9932,1.9932
EURSGD,20051130,044200,1.9932,1.9932,1.9931,1.9932
EURSGD,20051130,044300,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,044400,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,044500,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,044600,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,044700,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,044800,1.9932,1.9932,1.9929,1.9929
EURSGD,20051130,044900,1.9928,1.9928,1.9927,1.9927
EURSGD,20051130,045000,1.9927,1.9928,1.9927,1.9928
EURSGD,20051130,045100,1.9928,1.9928,1.9928,1.9928
EURSGD,20051130,045200,1.9928,1.9930,1.9928,1.9930
EURSGD,20051130,045300,1.9930,1.9934,1.9930,1.9934
EURSGD,20051130,045400,1.9934,1.9934,1.9933,1.9933
EURSGD,20051130,045500,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,045600,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,045700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,045800,1.9934,1.9934,1.9933,1.9933
EURSGD,20051130,045900,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,050000,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,050100,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,050200,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,050300,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,050400,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,050500,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,050600,1.9933,1.9933,1.9931,1.9931
EURSGD,20051130,050700,1.9931,1.9933,1.9931,1.9933
EURSGD,20051130,050800,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,050900,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,051000,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,051100,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,051200,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,051300,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,051400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,051500,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,051600,1.9936,1.9937,1.9936,1.9937
EURSGD,20051130,051700,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,051800,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,051900,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,052000,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,052100,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,052200,1.9938,1.9938,1.9937,1.9937
EURSGD,20051130,052300,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,052400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,052500,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,052600,1.9936,1.9936,1.9933,1.9933
EURSGD,20051130,052700,1.9933,1.9933,1.9930,1.9930
EURSGD,20051130,052800,1.9929,1.9930,1.9929,1.9930
EURSGD,20051130,052900,1.9930,1.9930,1.9929,1.9930
EURSGD,20051130,053000,1.9933,1.9933,1.9931,1.9931
EURSGD,20051130,053100,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,053200,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,053300,1.9931,1.9931,1.9930,1.9930
EURSGD,20051130,053400,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,053500,1.9930,1.9930,1.9929,1.9929
EURSGD,20051130,053600,1.9929,1.9929,1.9926,1.9926
EURSGD,20051130,053700,1.9925,1.9925,1.9923,1.9923
EURSGD,20051130,053800,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,053900,1.9924,1.9925,1.9924,1.9925
EURSGD,20051130,054000,1.9925,1.9925,1.9924,1.9925
EURSGD,20051130,054100,1.9926,1.9927,1.9926,1.9927
EURSGD,20051130,054200,1.9926,1.9927,1.9926,1.9927
EURSGD,20051130,054300,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,054400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051130,054500,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,054600,1.9930,1.9930,1.9928,1.9928
EURSGD,20051130,054700,1.9928,1.9928,1.9928,1.9928
EURSGD,20051130,054800,1.9925,1.9926,1.9925,1.9926
EURSGD,20051130,054900,1.9926,1.9927,1.9926,1.9927
EURSGD,20051130,055000,1.9926,1.9926,1.9925,1.9925
EURSGD,20051130,055100,1.9925,1.9925,1.9923,1.9923
EURSGD,20051130,055200,1.9923,1.9924,1.9923,1.9924
EURSGD,20051130,055300,1.9925,1.9925,1.9925,1.9925
EURSGD,20051130,055400,1.9925,1.9925,1.9924,1.9924
EURSGD,20051130,055500,1.9924,1.9924,1.9923,1.9923
EURSGD,20051130,055600,1.9923,1.9923,1.9923,1.9923
EURSGD,20051130,055700,1.9923,1.9924,1.9923,1.9924
EURSGD,20051130,055800,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,055900,1.9923,1.9924,1.9923,1.9924
EURSGD,20051130,060000,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,060100,1.9923,1.9923,1.9923,1.9923
EURSGD,20051130,060200,1.9923,1.9923,1.9922,1.9923
EURSGD,20051130,060300,1.9923,1.9924,1.9923,1.9924
EURSGD,20051130,060400,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,060500,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,060600,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,060700,1.9924,1.9924,1.9923,1.9923
EURSGD,20051130,060800,1.9923,1.9923,1.9923,1.9923
EURSGD,20051130,060900,1.9924,1.9924,1.9923,1.9923
EURSGD,20051130,061000,1.9922,1.9922,1.9921,1.9921
EURSGD,20051130,061100,1.9922,1.9922,1.9922,1.9922
EURSGD,20051130,061200,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,061300,1.9925,1.9926,1.9925,1.9926
EURSGD,20051130,061400,1.9926,1.9926,1.9926,1.9926
EURSGD,20051130,061500,1.9926,1.9926,1.9926,1.9926
EURSGD,20051130,061600,1.9926,1.9927,1.9926,1.9927
EURSGD,20051130,061700,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,061800,1.9929,1.9929,1.9929,1.9929
EURSGD,20051130,061900,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,062000,1.9931,1.9931,1.9930,1.9930
EURSGD,20051130,062100,1.9930,1.9931,1.9929,1.9931
EURSGD,20051130,062200,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,062300,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,062400,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,062500,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,062600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,062700,1.9930,1.9930,1.9929,1.9930
EURSGD,20051130,062800,1.9930,1.9931,1.9930,1.9931
EURSGD,20051130,062900,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,063000,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,063100,1.9930,1.9930,1.9928,1.9928
EURSGD,20051130,063200,1.9928,1.9930,1.9928,1.9930
EURSGD,20051130,063300,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,063400,1.9930,1.9931,1.9930,1.9931
EURSGD,20051130,063500,1.9931,1.9932,1.9931,1.9931
EURSGD,20051130,063600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,063700,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,063800,1.9930,1.9931,1.9930,1.9931
EURSGD,20051130,063900,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,064000,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,064100,1.9930,1.9931,1.9930,1.9930
EURSGD,20051130,064200,1.9930,1.9930,1.9929,1.9929
EURSGD,20051130,064300,1.9930,1.9930,1.9929,1.9930
EURSGD,20051130,064400,1.9930,1.9931,1.9930,1.9931
EURSGD,20051130,064500,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,064600,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,064700,1.9932,1.9934,1.9932,1.9934
EURSGD,20051130,064800,1.9934,1.9936,1.9934,1.9936
EURSGD,20051130,064900,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,065000,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,065100,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,065200,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,065300,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,065400,1.9935,1.9935,1.9933,1.9933
EURSGD,20051130,065500,1.9932,1.9932,1.9930,1.9930
EURSGD,20051130,065600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,065700,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,065800,1.9934,1.9937,1.9934,1.9937
EURSGD,20051130,065900,1.9939,1.9941,1.9939,1.9941
EURSGD,20051130,070000,1.9941,1.9941,1.9939,1.9939
EURSGD,20051130,070100,1.9939,1.9941,1.9939,1.9941
EURSGD,20051130,070200,1.9941,1.9941,1.9940,1.9940
EURSGD,20051130,070300,1.9939,1.9939,1.9935,1.9935
EURSGD,20051130,070400,1.9934,1.9935,1.9934,1.9935
EURSGD,20051130,070500,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,070600,1.9935,1.9935,1.9932,1.9932
EURSGD,20051130,070700,1.9932,1.9934,1.9932,1.9934
EURSGD,20051130,070800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,070900,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,071000,1.9933,1.9933,1.9931,1.9931
EURSGD,20051130,071100,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,071200,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,071300,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,071400,1.9934,1.9934,1.9932,1.9933
EURSGD,20051130,071500,1.9933,1.9935,1.9933,1.9935
EURSGD,20051130,071600,1.9935,1.9937,1.9935,1.9937
EURSGD,20051130,071700,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,071800,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,071900,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,072000,1.9936,1.9936,1.9935,1.9936
EURSGD,20051130,072100,1.9936,1.9937,1.9936,1.9937
EURSGD,20051130,072200,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,072300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,072400,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,072500,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,072600,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,072700,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,072800,1.9938,1.9938,1.9937,1.9937
EURSGD,20051130,072900,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,073000,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,073100,1.9935,1.9935,1.9933,1.9933
EURSGD,20051130,073200,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,073300,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,073400,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,073500,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,073600,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,073700,1.9931,1.9933,1.9931,1.9933
EURSGD,20051130,073800,1.9933,1.9937,1.9933,1.9937
EURSGD,20051130,073900,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,074000,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,074100,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,074200,1.9938,1.9939,1.9938,1.9939
EURSGD,20051130,074300,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,074400,1.9939,1.9940,1.9939,1.9940
EURSGD,20051130,074500,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,074600,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,074700,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,074800,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,074900,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,075000,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,075100,1.9933,1.9935,1.9933,1.9935
EURSGD,20051130,075200,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,075300,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,075400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,075500,1.9936,1.9937,1.9936,1.9937
EURSGD,20051130,075600,1.9939,1.9940,1.9939,1.9940
EURSGD,20051130,075700,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,075800,1.9938,1.9939,1.9938,1.9939
EURSGD,20051130,075900,1.9939,1.9940,1.9939,1.9940
EURSGD,20051130,080000,1.9940,1.9940,1.9940,1.9940
EURSGD,20051130,080100,1.9940,1.9940,1.9940,1.9940
EURSGD,20051130,080200,1.9940,1.9941,1.9940,1.9941
EURSGD,20051130,080300,1.9942,1.9944,1.9942,1.9944
EURSGD,20051130,080400,1.9945,1.9945,1.9945,1.9945
EURSGD,20051130,080500,1.9945,1.9945,1.9945,1.9945
EURSGD,20051130,080600,1.9945,1.9945,1.9944,1.9944
EURSGD,20051130,080700,1.9942,1.9942,1.9937,1.9937
EURSGD,20051130,080800,1.9937,1.9937,1.9933,1.9933
EURSGD,20051130,080900,1.9933,1.9936,1.9933,1.9936
EURSGD,20051130,081000,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,081100,1.9939,1.9940,1.9939,1.9940
EURSGD,20051130,081200,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,081300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,081400,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,081500,1.9938,1.9938,1.9936,1.9936
EURSGD,20051130,081600,1.9936,1.9938,1.9936,1.9938
EURSGD,20051130,081700,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,081800,1.9938,1.9940,1.9938,1.9940
EURSGD,20051130,081900,1.9941,1.9945,1.9941,1.9945
EURSGD,20051130,082000,1.9945,1.9945,1.9942,1.9943
EURSGD,20051130,082100,1.9944,1.9946,1.9944,1.9946
EURSGD,20051130,082200,1.9946,1.9946,1.9943,1.9943
EURSGD,20051130,082300,1.9943,1.9943,1.9941,1.9941
EURSGD,20051130,082400,1.9941,1.9941,1.9940,1.9940
EURSGD,20051130,082500,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,082600,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,082700,1.9938,1.9938,1.9932,1.9932
EURSGD,20051130,082800,1.9933,1.9936,1.9933,1.9936
EURSGD,20051130,082900,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,083000,1.9934,1.9934,1.9932,1.9932
EURSGD,20051130,083100,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,083200,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,083300,1.9929,1.9929,1.9929,1.9929
EURSGD,20051130,083400,1.9929,1.9931,1.9929,1.9931
EURSGD,20051130,083500,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,083600,1.9931,1.9933,1.9931,1.9933
EURSGD,20051130,083700,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,083800,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,083900,1.9934,1.9936,1.9934,1.9936
EURSGD,20051130,084000,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,084100,1.9935,1.9935,1.9933,1.9933
EURSGD,20051130,084200,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,084300,1.9935,1.9935,1.9933,1.9933
EURSGD,20051130,084400,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,084500,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,084600,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,084700,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,084800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,084900,1.9934,1.9935,1.9934,1.9934
EURSGD,20051130,085000,1.9934,1.9935,1.9934,1.9935
EURSGD,20051130,085100,1.9935,1.9937,1.9935,1.9937
EURSGD,20051130,085200,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,085300,1.9937,1.9940,1.9937,1.9940
EURSGD,20051130,085400,1.9940,1.9940,1.9939,1.9939
EURSGD,20051130,085500,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,085600,1.9941,1.9942,1.9941,1.9942
EURSGD,20051130,085700,1.9942,1.9942,1.9942,1.9942
EURSGD,20051130,085800,1.9942,1.9944,1.9942,1.9944
EURSGD,20051130,085900,1.9944,1.9945,1.9944,1.9945
EURSGD,20051130,090000,1.9945,1.9945,1.9945,1.9945
EURSGD,20051130,090100,1.9945,1.9945,1.9939,1.9939
EURSGD,20051130,090200,1.9938,1.9939,1.9937,1.9939
EURSGD,20051130,090300,1.9939,1.9941,1.9939,1.9941
EURSGD,20051130,090400,1.9942,1.9942,1.9942,1.9942
EURSGD,20051130,090500,1.9942,1.9947,1.9942,1.9947
EURSGD,20051130,090600,1.9949,1.9951,1.9949,1.9951
EURSGD,20051130,090700,1.9951,1.9951,1.9951,1.9951
EURSGD,20051130,090800,1.9953,1.9953,1.9953,1.9953
EURSGD,20051130,090900,1.9953,1.9953,1.9952,1.9952
EURSGD,20051130,091000,1.9951,1.9951,1.9950,1.9950
EURSGD,20051130,091100,1.9949,1.9949,1.9948,1.9948
EURSGD,20051130,091200,1.9949,1.9950,1.9949,1.9950
EURSGD,20051130,091300,1.9950,1.9950,1.9948,1.9948
EURSGD,20051130,091400,1.9947,1.9947,1.9947,1.9947
EURSGD,20051130,091500,1.9948,1.9949,1.9948,1.9949
EURSGD,20051130,091600,1.9949,1.9951,1.9949,1.9951
EURSGD,20051130,091700,1.9951,1.9952,1.9951,1.9952
EURSGD,20051130,091800,1.9951,1.9951,1.9950,1.9950
EURSGD,20051130,091900,1.9948,1.9949,1.9948,1.9949
EURSGD,20051130,092000,1.9949,1.9949,1.9949,1.9949
EURSGD,20051130,092100,1.9949,1.9949,1.9948,1.9948
EURSGD,20051130,092200,1.9948,1.9948,1.9948,1.9948
EURSGD,20051130,092300,1.9948,1.9948,1.9945,1.9945
EURSGD,20051130,092400,1.9945,1.9949,1.9945,1.9949
EURSGD,20051130,092500,1.9950,1.9950,1.9948,1.9948
EURSGD,20051130,092600,1.9947,1.9947,1.9945,1.9945
EURSGD,20051130,092700,1.9944,1.9944,1.9942,1.9942
EURSGD,20051130,092800,1.9941,1.9941,1.9940,1.9941
EURSGD,20051130,092900,1.9941,1.9941,1.9941,1.9941
EURSGD,20051130,093000,1.9941,1.9941,1.9941,1.9941
EURSGD,20051130,093100,1.9939,1.9942,1.9938,1.9942
EURSGD,20051130,093200,1.9943,1.9943,1.9940,1.9940
EURSGD,20051130,093300,1.9940,1.9941,1.9940,1.9941
EURSGD,20051130,093400,1.9942,1.9945,1.9942,1.9944
EURSGD,20051130,093500,1.9943,1.9944,1.9942,1.9944
EURSGD,20051130,093600,1.9944,1.9945,1.9944,1.9945
EURSGD,20051130,093700,1.9946,1.9947,1.9946,1.9947
EURSGD,20051130,093800,1.9947,1.9949,1.9947,1.9949
EURSGD,20051130,093900,1.9947,1.9947,1.9947,1.9947
EURSGD,20051130,094000,1.9947,1.9947,1.9946,1.9946
EURSGD,20051130,094100,1.9945,1.9946,1.9944,1.9946
EURSGD,20051130,094200,1.9946,1.9946,1.9946,1.9946
EURSGD,20051130,094300,1.9945,1.9945,1.9938,1.9940
EURSGD,20051130,094400,1.9941,1.9943,1.9941,1.9942
EURSGD,20051130,094500,1.9943,1.9943,1.9943,1.9943
EURSGD,20051130,094600,1.9942,1.9942,1.9942,1.9942
EURSGD,20051130,094700,1.9942,1.9942,1.9941,1.9941
EURSGD,20051130,094800,1.9941,1.9941,1.9940,1.9940
EURSGD,20051130,094900,1.9940,1.9940,1.9940,1.9940
EURSGD,20051130,095000,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,095100,1.9938,1.9938,1.9937,1.9937
EURSGD,20051130,095200,1.9936,1.9936,1.9933,1.9933
EURSGD,20051130,095300,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,095400,1.9934,1.9936,1.9934,1.9936
EURSGD,20051130,095500,1.9936,1.9936,1.9934,1.9934
EURSGD,20051130,095600,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,095700,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,095800,1.9934,1.9934,1.9930,1.9930
EURSGD,20051130,095900,1.9930,1.9930,1.9928,1.9928
EURSGD,20051130,100000,1.9928,1.9933,1.9928,1.9933
EURSGD,20051130,100100,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,100200,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,100300,1.9935,1.9938,1.9935,1.9938
EURSGD,20051130,100400,1.9938,1.9941,1.9938,1.9941
EURSGD,20051130,100500,1.9942,1.9944,1.9942,1.9944
EURSGD,20051130,100600,1.9943,1.9946,1.9943,1.9946
EURSGD,20051130,100700,1.9947,1.9948,1.9946,1.9946
EURSGD,20051130,100800,1.9946,1.9951,1.9946,1.9951
EURSGD,20051130,100900,1.9952,1.9953,1.9951,1.9951
EURSGD,20051130,101000,1.9951,1.9951,1.9948,1.9948
EURSGD,20051130,101100,1.9949,1.9950,1.9949,1.9950
EURSGD,20051130,101200,1.9950,1.9950,1.9948,1.9948
EURSGD,20051130,101300,1.9948,1.9948,1.9947,1.9947
EURSGD,20051130,101400,1.9946,1.9947,1.9946,1.9947
EURSGD,20051130,101500,1.9946,1.9946,1.9938,1.9939
EURSGD,20051130,101600,1.9941,1.9941,1.9941,1.9941
EURSGD,20051130,101700,1.9941,1.9941,1.9941,1.9941
EURSGD,20051130,101800,1.9941,1.9944,1.9941,1.9944
EURSGD,20051130,101900,1.9941,1.9941,1.9940,1.9940
EURSGD,20051130,102000,1.9940,1.9940,1.9937,1.9937
EURSGD,20051130,102100,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,102200,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,102300,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,102400,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,102500,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,102600,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,102700,1.9934,1.9937,1.9934,1.9937
EURSGD,20051130,102800,1.9937,1.9940,1.9937,1.9937
EURSGD,20051130,102900,1.9937,1.9937,1.9931,1.9932
EURSGD,20051130,103000,1.9933,1.9933,1.9932,1.9932
EURSGD,20051130,103100,1.9932,1.9932,1.9930,1.9930
EURSGD,20051130,103200,1.9930,1.9930,1.9928,1.9928
EURSGD,20051130,103300,1.9928,1.9928,1.9926,1.9926
EURSGD,20051130,103400,1.9925,1.9926,1.9925,1.9926
EURSGD,20051130,103500,1.9926,1.9929,1.9926,1.9929
EURSGD,20051130,103600,1.9929,1.9929,1.9927,1.9927
EURSGD,20051130,103700,1.9926,1.9926,1.9925,1.9925
EURSGD,20051130,103800,1.9925,1.9925,1.9925,1.9925
EURSGD,20051130,103900,1.9925,1.9925,1.9923,1.9923
EURSGD,20051130,104000,1.9923,1.9923,1.9920,1.9920
EURSGD,20051130,104100,1.9920,1.9920,1.9920,1.9920
EURSGD,20051130,104200,1.9920,1.9920,1.9920,1.9920
EURSGD,20051130,104300,1.9920,1.9920,1.9920,1.9920
EURSGD,20051130,104400,1.9918,1.9920,1.9918,1.9920
EURSGD,20051130,104500,1.9920,1.9922,1.9920,1.9922
EURSGD,20051130,104600,1.9923,1.9923,1.9922,1.9922
EURSGD,20051130,104700,1.9922,1.9922,1.9921,1.9921
EURSGD,20051130,104800,1.9921,1.9922,1.9921,1.9922
EURSGD,20051130,104900,1.9922,1.9922,1.9920,1.9920
EURSGD,20051130,105000,1.9920,1.9923,1.9920,1.9923
EURSGD,20051130,105100,1.9923,1.9923,1.9922,1.9922
EURSGD,20051130,105200,1.9923,1.9923,1.9923,1.9923
EURSGD,20051130,105300,1.9923,1.9924,1.9923,1.9924
EURSGD,20051130,105400,1.9924,1.9924,1.9922,1.9922
EURSGD,20051130,105500,1.9922,1.9922,1.9922,1.9922
EURSGD,20051130,105600,1.9921,1.9921,1.9918,1.9918
EURSGD,20051130,105700,1.9919,1.9924,1.9919,1.9924
EURSGD,20051130,105800,1.9926,1.9930,1.9926,1.9930
EURSGD,20051130,105900,1.9930,1.9931,1.9930,1.9931
EURSGD,20051130,110000,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,110100,1.9935,1.9935,1.9933,1.9933
EURSGD,20051130,110200,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,110300,1.9933,1.9933,1.9932,1.9932
EURSGD,20051130,110400,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,110500,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,110600,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,110700,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,110800,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,110900,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,111000,1.9931,1.9933,1.9931,1.9933
EURSGD,20051130,111100,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,111200,1.9933,1.9934,1.9933,1.9933
EURSGD,20051130,111300,1.9932,1.9934,1.9932,1.9934
EURSGD,20051130,111400,1.9935,1.9935,1.9933,1.9933
EURSGD,20051130,111500,1.9933,1.9933,1.9932,1.9932
EURSGD,20051130,111600,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,111700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,111800,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,111900,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,112000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,112100,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,112200,1.9934,1.9934,1.9933,1.9933
EURSGD,20051130,112300,1.9933,1.9933,1.9932,1.9932
EURSGD,20051130,112400,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,112500,1.9934,1.9934,1.9932,1.9933
EURSGD,20051130,112600,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,112700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,112800,1.9933,1.9933,1.9932,1.9932
EURSGD,20051130,112900,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,113000,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,113100,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,113200,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,113300,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,113400,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,113500,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,113600,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,113700,1.9932,1.9932,1.9930,1.9930
EURSGD,20051130,113800,1.9930,1.9932,1.9930,1.9932
EURSGD,20051130,113900,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,114000,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,114100,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,114200,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,114300,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,114400,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,114500,1.9934,1.9935,1.9934,1.9935
EURSGD,20051130,114600,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,114700,1.9935,1.9935,1.9933,1.9933
EURSGD,20051130,114800,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,114900,1.9934,1.9936,1.9934,1.9936
EURSGD,20051130,115000,1.9937,1.9937,1.9935,1.9935
EURSGD,20051130,115100,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,115200,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,115300,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,115400,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,115500,1.9934,1.9937,1.9933,1.9937
EURSGD,20051130,115600,1.9938,1.9938,1.9936,1.9936
EURSGD,20051130,115700,1.9935,1.9935,1.9933,1.9934
EURSGD,20051130,115800,1.9935,1.9935,1.9932,1.9932
EURSGD,20051130,115900,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,120000,1.9930,1.9930,1.9926,1.9926
EURSGD,20051130,120100,1.9926,1.9926,1.9921,1.9922
EURSGD,20051130,120200,1.9922,1.9923,1.9922,1.9922
EURSGD,20051130,120300,1.9922,1.9924,1.9922,1.9924
EURSGD,20051130,120400,1.9923,1.9923,1.9921,1.9921
EURSGD,20051130,120500,1.9921,1.9921,1.9921,1.9921
EURSGD,20051130,120600,1.9920,1.9920,1.9919,1.9919
EURSGD,20051130,120700,1.9919,1.9921,1.9919,1.9921
EURSGD,20051130,120800,1.9920,1.9920,1.9919,1.9919
EURSGD,20051130,120900,1.9918,1.9918,1.9915,1.9915
EURSGD,20051130,121000,1.9915,1.9919,1.9915,1.9919
EURSGD,20051130,121100,1.9920,1.9923,1.9920,1.9923
EURSGD,20051130,121200,1.9923,1.9923,1.9923,1.9923
EURSGD,20051130,121300,1.9923,1.9924,1.9923,1.9924
EURSGD,20051130,121400,1.9924,1.9925,1.9924,1.9925
EURSGD,20051130,121500,1.9926,1.9926,1.9926,1.9926
EURSGD,20051130,121600,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,121700,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,121800,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,121900,1.9924,1.9926,1.9924,1.9926
EURSGD,20051130,122000,1.9926,1.9928,1.9926,1.9928
EURSGD,20051130,122100,1.9928,1.9928,1.9928,1.9928
EURSGD,20051130,122200,1.9928,1.9928,1.9928,1.9928
EURSGD,20051130,122300,1.9929,1.9930,1.9928,1.9930
EURSGD,20051130,122400,1.9930,1.9930,1.9928,1.9928
EURSGD,20051130,122500,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,122600,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,122700,1.9928,1.9928,1.9928,1.9928
EURSGD,20051130,122800,1.9928,1.9928,1.9923,1.9923
EURSGD,20051130,122900,1.9922,1.9922,1.9922,1.9922
EURSGD,20051130,123000,1.9919,1.9920,1.9919,1.9920
EURSGD,20051130,123100,1.9920,1.9922,1.9920,1.9922
EURSGD,20051130,123200,1.9922,1.9922,1.9921,1.9921
EURSGD,20051130,123300,1.9921,1.9921,1.9919,1.9919
EURSGD,20051130,123400,1.9919,1.9919,1.9918,1.9918
EURSGD,20051130,123500,1.9918,1.9919,1.9918,1.9919
EURSGD,20051130,123600,1.9919,1.9921,1.9919,1.9921
EURSGD,20051130,123700,1.9922,1.9922,1.9922,1.9922
EURSGD,20051130,123800,1.9922,1.9922,1.9921,1.9921
EURSGD,20051130,123900,1.9921,1.9921,1.9921,1.9921
EURSGD,20051130,124000,1.9920,1.9920,1.9920,1.9920
EURSGD,20051130,124100,1.9920,1.9923,1.9920,1.9923
EURSGD,20051130,124200,1.9922,1.9922,1.9921,1.9921
EURSGD,20051130,124300,1.9921,1.9922,1.9921,1.9922
EURSGD,20051130,124400,1.9922,1.9923,1.9922,1.9923
EURSGD,20051130,124500,1.9923,1.9923,1.9923,1.9923
EURSGD,20051130,124600,1.9923,1.9923,1.9920,1.9920
EURSGD,20051130,124700,1.9920,1.9920,1.9919,1.9919
EURSGD,20051130,124800,1.9918,1.9918,1.9917,1.9917
EURSGD,20051130,124900,1.9918,1.9918,1.9918,1.9918
EURSGD,20051130,125000,1.9917,1.9917,1.9917,1.9917
EURSGD,20051130,125100,1.9918,1.9918,1.9918,1.9918
EURSGD,20051130,125200,1.9918,1.9918,1.9916,1.9916
EURSGD,20051130,125300,1.9916,1.9917,1.9916,1.9917
EURSGD,20051130,125400,1.9917,1.9918,1.9917,1.9918
EURSGD,20051130,125500,1.9918,1.9918,1.9918,1.9918
EURSGD,20051130,125600,1.9918,1.9918,1.9917,1.9917
EURSGD,20051130,125700,1.9917,1.9917,1.9915,1.9915
EURSGD,20051130,125800,1.9915,1.9915,1.9914,1.9914
EURSGD,20051130,125900,1.9914,1.9914,1.9914,1.9914
EURSGD,20051130,130000,1.9914,1.9916,1.9914,1.9916
EURSGD,20051130,130100,1.9916,1.9917,1.9916,1.9917
EURSGD,20051130,130200,1.9916,1.9916,1.9916,1.9916
EURSGD,20051130,130300,1.9915,1.9915,1.9914,1.9915
EURSGD,20051130,130400,1.9916,1.9918,1.9916,1.9918
EURSGD,20051130,130500,1.9919,1.9919,1.9919,1.9919
EURSGD,20051130,130600,1.9919,1.9919,1.9918,1.9918
EURSGD,20051130,130700,1.9918,1.9919,1.9918,1.9919
EURSGD,20051130,130800,1.9919,1.9919,1.9919,1.9919
EURSGD,20051130,130900,1.9918,1.9918,1.9915,1.9915
EURSGD,20051130,131000,1.9915,1.9915,1.9914,1.9914
EURSGD,20051130,131100,1.9912,1.9912,1.9911,1.9911
EURSGD,20051130,131200,1.9911,1.9911,1.9908,1.9908
EURSGD,20051130,131300,1.9908,1.9911,1.9908,1.9911
EURSGD,20051130,131400,1.9911,1.9913,1.9911,1.9913
EURSGD,20051130,131500,1.9912,1.9913,1.9912,1.9913
EURSGD,20051130,131600,1.9913,1.9914,1.9913,1.9914
EURSGD,20051130,131700,1.9914,1.9914,1.9913,1.9913
EURSGD,20051130,131800,1.9914,1.9914,1.9914,1.9914
EURSGD,20051130,131900,1.9914,1.9914,1.9914,1.9914
EURSGD,20051130,132000,1.9914,1.9916,1.9914,1.9916
EURSGD,20051130,132100,1.9918,1.9919,1.9918,1.9919
EURSGD,20051130,132200,1.9919,1.9919,1.9918,1.9918
EURSGD,20051130,132300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051130,132400,1.9918,1.9918,1.9917,1.9917
EURSGD,20051130,132500,1.9917,1.9917,1.9916,1.9916
EURSGD,20051130,132600,1.9916,1.9918,1.9916,1.9918
EURSGD,20051130,132700,1.9918,1.9918,1.9917,1.9917
EURSGD,20051130,132800,1.9917,1.9917,1.9914,1.9914
EURSGD,20051130,132900,1.9914,1.9914,1.9914,1.9914
EURSGD,20051130,133000,1.9914,1.9915,1.9914,1.9915
EURSGD,20051130,133100,1.9915,1.9915,1.9915,1.9915
EURSGD,20051130,133200,1.9916,1.9916,1.9916,1.9916
EURSGD,20051130,133300,1.9916,1.9916,1.9916,1.9916
EURSGD,20051130,133400,1.9916,1.9916,1.9916,1.9916
EURSGD,20051130,133500,1.9918,1.9918,1.9917,1.9917
EURSGD,20051130,133600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051130,133700,1.9914,1.9916,1.9914,1.9916
EURSGD,20051130,133800,1.9916,1.9925,1.9916,1.9925
EURSGD,20051130,133900,1.9926,1.9927,1.9926,1.9926
EURSGD,20051130,134000,1.9927,1.9929,1.9927,1.9929
EURSGD,20051130,134100,1.9929,1.9929,1.9929,1.9929
EURSGD,20051130,134200,1.9929,1.9934,1.9929,1.9934
EURSGD,20051130,134300,1.9935,1.9935,1.9931,1.9931
EURSGD,20051130,134400,1.9931,1.9936,1.9931,1.9936
EURSGD,20051130,134500,1.9935,1.9935,1.9934,1.9935
EURSGD,20051130,134600,1.9936,1.9936,1.9934,1.9934
EURSGD,20051130,134700,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,134800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,134900,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,135000,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,135100,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,135200,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,135300,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,135400,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,135500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,135600,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,135700,1.9933,1.9933,1.9928,1.9928
EURSGD,20051130,135800,1.9921,1.9921,1.9920,1.9920
EURSGD,20051130,135900,1.9920,1.9920,1.9919,1.9919
EURSGD,20051130,140000,1.9919,1.9921,1.9917,1.9921
EURSGD,20051130,140100,1.9922,1.9922,1.9921,1.9921
EURSGD,20051130,140200,1.9921,1.9921,1.9921,1.9921
EURSGD,20051130,140300,1.9921,1.9921,1.9919,1.9919
EURSGD,20051130,140400,1.9919,1.9919,1.9918,1.9918
EURSGD,20051130,140500,1.9918,1.9918,1.9916,1.9916
EURSGD,20051130,140600,1.9918,1.9921,1.9918,1.9921
EURSGD,20051130,140700,1.9921,1.9922,1.9921,1.9922
EURSGD,20051130,140800,1.9923,1.9923,1.9923,1.9923
EURSGD,20051130,140900,1.9923,1.9927,1.9923,1.9927
EURSGD,20051130,141000,1.9927,1.9927,1.9924,1.9924
EURSGD,20051130,141100,1.9924,1.9924,1.9923,1.9923
EURSGD,20051130,141200,1.9921,1.9921,1.9920,1.9920
EURSGD,20051130,141300,1.9918,1.9918,1.9916,1.9916
EURSGD,20051130,141400,1.9916,1.9916,1.9915,1.9915
EURSGD,20051130,141500,1.9914,1.9914,1.9914,1.9914
EURSGD,20051130,141600,1.9915,1.9919,1.9915,1.9919
EURSGD,20051130,141700,1.9921,1.9921,1.9921,1.9921
EURSGD,20051130,141800,1.9921,1.9922,1.9921,1.9922
EURSGD,20051130,141900,1.9923,1.9923,1.9921,1.9921
EURSGD,20051130,142000,1.9920,1.9920,1.9919,1.9919
EURSGD,20051130,142100,1.9919,1.9921,1.9919,1.9921
EURSGD,20051130,142200,1.9921,1.9921,1.9920,1.9920
EURSGD,20051130,142300,1.9919,1.9921,1.9919,1.9921
EURSGD,20051130,142400,1.9923,1.9925,1.9923,1.9925
EURSGD,20051130,142500,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,142600,1.9923,1.9927,1.9923,1.9927
EURSGD,20051130,142700,1.9928,1.9932,1.9928,1.9932
EURSGD,20051130,142800,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,142900,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,143000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,143100,1.9932,1.9932,1.9918,1.9921
EURSGD,20051130,143200,1.9920,1.9921,1.9917,1.9921
EURSGD,20051130,143300,1.9923,1.9927,1.9920,1.9920
EURSGD,20051130,143400,1.9919,1.9923,1.9919,1.9923
EURSGD,20051130,143500,1.9923,1.9923,1.9922,1.9922
EURSGD,20051130,143600,1.9923,1.9928,1.9923,1.9928
EURSGD,20051130,143700,1.9927,1.9927,1.9926,1.9927
EURSGD,20051130,143800,1.9927,1.9929,1.9927,1.9929
EURSGD,20051130,143900,1.9927,1.9930,1.9927,1.9927
EURSGD,20051130,144000,1.9926,1.9926,1.9925,1.9925
EURSGD,20051130,144100,1.9926,1.9940,1.9926,1.9938
EURSGD,20051130,144200,1.9937,1.9937,1.9935,1.9935
EURSGD,20051130,144300,1.9933,1.9933,1.9928,1.9928
EURSGD,20051130,144400,1.9927,1.9927,1.9921,1.9921
EURSGD,20051130,144500,1.9919,1.9920,1.9917,1.9920
EURSGD,20051130,144600,1.9920,1.9920,1.9917,1.9917
EURSGD,20051130,144700,1.9917,1.9917,1.9915,1.9915
EURSGD,20051130,144800,1.9914,1.9914,1.9907,1.9907
EURSGD,20051130,144900,1.9908,1.9912,1.9908,1.9912
EURSGD,20051130,145000,1.9911,1.9911,1.9909,1.9911
EURSGD,20051130,145100,1.9912,1.9913,1.9900,1.9900
EURSGD,20051130,145200,1.9899,1.9899,1.9886,1.9886
EURSGD,20051130,145300,1.9885,1.9886,1.9885,1.9886
EURSGD,20051130,145400,1.9888,1.9895,1.9888,1.9895
EURSGD,20051130,145500,1.9897,1.9897,1.9895,1.9895
EURSGD,20051130,145600,1.9895,1.9895,1.9891,1.9892
EURSGD,20051130,145700,1.9893,1.9895,1.9893,1.9895
EURSGD,20051130,145800,1.9895,1.9897,1.9894,1.9897
EURSGD,20051130,145900,1.9897,1.9897,1.9897,1.9897
EURSGD,20051130,150000,1.9896,1.9896,1.9895,1.9895
EURSGD,20051130,150100,1.9897,1.9900,1.9897,1.9900
EURSGD,20051130,150200,1.9900,1.9900,1.9898,1.9898
EURSGD,20051130,150300,1.9898,1.9900,1.9898,1.9899
EURSGD,20051130,150400,1.9899,1.9899,1.9897,1.9898
EURSGD,20051130,150500,1.9898,1.9898,1.9897,1.9897
EURSGD,20051130,150600,1.9897,1.9897,1.9896,1.9896
EURSGD,20051130,150700,1.9896,1.9896,1.9894,1.9894
EURSGD,20051130,150800,1.9894,1.9894,1.9891,1.9894
EURSGD,20051130,150900,1.9895,1.9900,1.9895,1.9900
EURSGD,20051130,151000,1.9900,1.9901,1.9900,1.9901
EURSGD,20051130,151100,1.9901,1.9901,1.9901,1.9901
EURSGD,20051130,151200,1.9901,1.9901,1.9901,1.9901
EURSGD,20051130,151300,1.9901,1.9901,1.9900,1.9900
EURSGD,20051130,151400,1.9900,1.9900,1.9898,1.9898
EURSGD,20051130,151500,1.9897,1.9897,1.9895,1.9895
EURSGD,20051130,151600,1.9895,1.9895,1.9895,1.9895
EURSGD,20051130,151700,1.9895,1.9895,1.9894,1.9894
EURSGD,20051130,151800,1.9894,1.9894,1.9893,1.9893
EURSGD,20051130,151900,1.9893,1.9893,1.9892,1.9892
EURSGD,20051130,152000,1.9892,1.9892,1.9889,1.9889
EURSGD,20051130,152100,1.9890,1.9892,1.9889,1.9889
EURSGD,20051130,152200,1.9888,1.9891,1.9888,1.9891
EURSGD,20051130,152300,1.9892,1.9892,1.9890,1.9890
EURSGD,20051130,152400,1.9891,1.9895,1.9891,1.9895
EURSGD,20051130,152500,1.9897,1.9901,1.9897,1.9901
EURSGD,20051130,152600,1.9902,1.9906,1.9902,1.9906
EURSGD,20051130,152700,1.9907,1.9907,1.9905,1.9905
EURSGD,20051130,152800,1.9904,1.9904,1.9902,1.9904
EURSGD,20051130,152900,1.9904,1.9907,1.9902,1.9907
EURSGD,20051130,153000,1.9909,1.9915,1.9909,1.9915
EURSGD,20051130,153100,1.9916,1.9916,1.9915,1.9915
EURSGD,20051130,153200,1.9914,1.9914,1.9911,1.9912
EURSGD,20051130,153300,1.9913,1.9915,1.9913,1.9915
EURSGD,20051130,153400,1.9914,1.9914,1.9909,1.9909
EURSGD,20051130,153500,1.9909,1.9909,1.9907,1.9907
EURSGD,20051130,153600,1.9907,1.9909,1.9907,1.9909
EURSGD,20051130,153700,1.9909,1.9909,1.9905,1.9905
EURSGD,20051130,153800,1.9905,1.9910,1.9905,1.9910
EURSGD,20051130,153900,1.9912,1.9913,1.9912,1.9912
EURSGD,20051130,154000,1.9912,1.9913,1.9912,1.9913
EURSGD,20051130,154100,1.9914,1.9914,1.9914,1.9914
EURSGD,20051130,154200,1.9913,1.9913,1.9911,1.9911
EURSGD,20051130,154300,1.9912,1.9912,1.9911,1.9911
EURSGD,20051130,154400,1.9909,1.9909,1.9909,1.9909
EURSGD,20051130,154500,1.9909,1.9909,1.9905,1.9905
EURSGD,20051130,154600,1.9905,1.9905,1.9904,1.9904
EURSGD,20051130,154700,1.9904,1.9906,1.9904,1.9906
EURSGD,20051130,154800,1.9907,1.9907,1.9905,1.9905
EURSGD,20051130,154900,1.9904,1.9905,1.9903,1.9905
EURSGD,20051130,155000,1.9907,1.9909,1.9907,1.9909
EURSGD,20051130,155100,1.9908,1.9908,1.9907,1.9907
EURSGD,20051130,155200,1.9907,1.9909,1.9907,1.9909
EURSGD,20051130,155300,1.9909,1.9911,1.9909,1.9911
EURSGD,20051130,155400,1.9911,1.9911,1.9911,1.9911
EURSGD,20051130,155500,1.9911,1.9911,1.9909,1.9909
EURSGD,20051130,155600,1.9909,1.9909,1.9909,1.9909
EURSGD,20051130,155700,1.9909,1.9909,1.9908,1.9908
EURSGD,20051130,155800,1.9909,1.9909,1.9907,1.9907
EURSGD,20051130,155900,1.9906,1.9906,1.9897,1.9897
EURSGD,20051130,160000,1.9895,1.9896,1.9893,1.9896
EURSGD,20051130,160100,1.9897,1.9899,1.9897,1.9899
EURSGD,20051130,160200,1.9900,1.9900,1.9891,1.9891
EURSGD,20051130,160300,1.9892,1.9892,1.9891,1.9892
EURSGD,20051130,160400,1.9891,1.9891,1.9888,1.9888
EURSGD,20051130,160500,1.9887,1.9895,1.9887,1.9895
EURSGD,20051130,160600,1.9897,1.9899,1.9897,1.9899
EURSGD,20051130,160700,1.9900,1.9909,1.9900,1.9909
EURSGD,20051130,160800,1.9911,1.9912,1.9910,1.9910
EURSGD,20051130,160900,1.9909,1.9909,1.9903,1.9903
EURSGD,20051130,161000,1.9904,1.9909,1.9904,1.9909
EURSGD,20051130,161100,1.9909,1.9909,1.9909,1.9909
EURSGD,20051130,161200,1.9909,1.9909,1.9907,1.9907
EURSGD,20051130,161300,1.9907,1.9907,1.9907,1.9907
EURSGD,20051130,161400,1.9908,1.9910,1.9908,1.9910
EURSGD,20051130,161500,1.9911,1.9912,1.9911,1.9911
EURSGD,20051130,161600,1.9910,1.9911,1.9910,1.9911
EURSGD,20051130,161700,1.9911,1.9913,1.9911,1.9913
EURSGD,20051130,161800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051130,161900,1.9913,1.9914,1.9913,1.9914
EURSGD,20051130,162000,1.9914,1.9914,1.9912,1.9912
EURSGD,20051130,162100,1.9910,1.9910,1.9904,1.9904
EURSGD,20051130,162200,1.9903,1.9908,1.9903,1.9908
EURSGD,20051130,162300,1.9909,1.9913,1.9909,1.9913
EURSGD,20051130,162400,1.9914,1.9920,1.9914,1.9920
EURSGD,20051130,162500,1.9921,1.9925,1.9921,1.9925
EURSGD,20051130,162600,1.9925,1.9925,1.9921,1.9921
EURSGD,20051130,162700,1.9920,1.9920,1.9919,1.9919
EURSGD,20051130,162800,1.9920,1.9924,1.9920,1.9921
EURSGD,20051130,162900,1.9920,1.9920,1.9916,1.9916
EURSGD,20051130,163000,1.9918,1.9921,1.9918,1.9921
EURSGD,20051130,163100,1.9922,1.9922,1.9922,1.9922
EURSGD,20051130,163200,1.9922,1.9922,1.9922,1.9922
EURSGD,20051130,163300,1.9922,1.9928,1.9922,1.9928
EURSGD,20051130,163400,1.9928,1.9932,1.9928,1.9932
EURSGD,20051130,163500,1.9932,1.9940,1.9931,1.9940
EURSGD,20051130,163600,1.9940,1.9941,1.9939,1.9939
EURSGD,20051130,163700,1.9940,1.9940,1.9939,1.9939
EURSGD,20051130,163800,1.9939,1.9941,1.9938,1.9941
EURSGD,20051130,163900,1.9942,1.9944,1.9942,1.9944
EURSGD,20051130,164000,1.9944,1.9951,1.9943,1.9951
EURSGD,20051130,164100,1.9950,1.9950,1.9940,1.9940
EURSGD,20051130,164200,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,164300,1.9938,1.9942,1.9938,1.9942
EURSGD,20051130,164400,1.9943,1.9944,1.9943,1.9944
EURSGD,20051130,164500,1.9944,1.9950,1.9944,1.9950
EURSGD,20051130,164600,1.9951,1.9951,1.9945,1.9945
EURSGD,20051130,164700,1.9944,1.9946,1.9944,1.9946
EURSGD,20051130,164800,1.9947,1.9948,1.9947,1.9948
EURSGD,20051130,164900,1.9948,1.9949,1.9948,1.9949
EURSGD,20051130,165000,1.9948,1.9948,1.9944,1.9944
EURSGD,20051130,165100,1.9943,1.9946,1.9943,1.9946
EURSGD,20051130,165200,1.9948,1.9949,1.9948,1.9948
EURSGD,20051130,165300,1.9947,1.9947,1.9943,1.9944
EURSGD,20051130,165400,1.9942,1.9942,1.9936,1.9936
EURSGD,20051130,165500,1.9935,1.9935,1.9923,1.9923
EURSGD,20051130,165600,1.9925,1.9933,1.9925,1.9932
EURSGD,20051130,165700,1.9930,1.9941,1.9930,1.9940
EURSGD,20051130,165800,1.9936,1.9936,1.9933,1.9933
EURSGD,20051130,165900,1.9931,1.9932,1.9930,1.9930
EURSGD,20051130,170000,1.9930,1.9933,1.9930,1.9932
EURSGD,20051130,170100,1.9928,1.9930,1.9920,1.9930
EURSGD,20051130,170200,1.9932,1.9937,1.9932,1.9936
EURSGD,20051130,170300,1.9936,1.9936,1.9933,1.9933
EURSGD,20051130,170400,1.9934,1.9936,1.9934,1.9935
EURSGD,20051130,170500,1.9934,1.9934,1.9932,1.9932
EURSGD,20051130,170600,1.9932,1.9932,1.9929,1.9929
EURSGD,20051130,170700,1.9930,1.9937,1.9930,1.9937
EURSGD,20051130,170800,1.9934,1.9934,1.9927,1.9929
EURSGD,20051130,170900,1.9929,1.9930,1.9928,1.9930
EURSGD,20051130,171000,1.9930,1.9932,1.9930,1.9932
EURSGD,20051130,171100,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,171200,1.9931,1.9937,1.9931,1.9937
EURSGD,20051130,171300,1.9935,1.9935,1.9933,1.9933
EURSGD,20051130,171400,1.9933,1.9933,1.9930,1.9930
EURSGD,20051130,171500,1.9931,1.9931,1.9928,1.9928
EURSGD,20051130,171600,1.9928,1.9928,1.9928,1.9928
EURSGD,20051130,171700,1.9928,1.9930,1.9928,1.9929
EURSGD,20051130,171800,1.9926,1.9926,1.9920,1.9920
EURSGD,20051130,171900,1.9919,1.9920,1.9919,1.9920
EURSGD,20051130,172000,1.9921,1.9921,1.9919,1.9919
EURSGD,20051130,172100,1.9918,1.9920,1.9918,1.9920
EURSGD,20051130,172200,1.9920,1.9920,1.9916,1.9916
EURSGD,20051130,172300,1.9915,1.9919,1.9915,1.9918
EURSGD,20051130,172400,1.9917,1.9918,1.9917,1.9918
EURSGD,20051130,172500,1.9918,1.9918,1.9918,1.9918
EURSGD,20051130,172600,1.9919,1.9921,1.9919,1.9921
EURSGD,20051130,172700,1.9923,1.9925,1.9923,1.9925
EURSGD,20051130,172800,1.9925,1.9925,1.9923,1.9923
EURSGD,20051130,172900,1.9923,1.9925,1.9922,1.9925
EURSGD,20051130,173000,1.9927,1.9930,1.9927,1.9930
EURSGD,20051130,173100,1.9931,1.9931,1.9926,1.9926
EURSGD,20051130,173200,1.9925,1.9927,1.9925,1.9927
EURSGD,20051130,173300,1.9928,1.9929,1.9927,1.9927
EURSGD,20051130,173400,1.9927,1.9928,1.9927,1.9928
EURSGD,20051130,173500,1.9929,1.9932,1.9929,1.9930
EURSGD,20051130,173600,1.9930,1.9930,1.9929,1.9930
EURSGD,20051130,173700,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,173800,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,173900,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,174000,1.9932,1.9933,1.9932,1.9932
EURSGD,20051130,174100,1.9932,1.9933,1.9930,1.9933
EURSGD,20051130,174200,1.9932,1.9932,1.9930,1.9930
EURSGD,20051130,174300,1.9930,1.9932,1.9930,1.9932
EURSGD,20051130,174400,1.9932,1.9936,1.9932,1.9936
EURSGD,20051130,174500,1.9936,1.9940,1.9936,1.9940
EURSGD,20051130,174600,1.9941,1.9946,1.9941,1.9946
EURSGD,20051130,174700,1.9946,1.9948,1.9946,1.9948
EURSGD,20051130,174800,1.9944,1.9944,1.9943,1.9944
EURSGD,20051130,174900,1.9944,1.9944,1.9944,1.9944
EURSGD,20051130,175000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051130,175100,1.9944,1.9944,1.9944,1.9944
EURSGD,20051130,175200,1.9944,1.9944,1.9942,1.9942
EURSGD,20051130,175300,1.9939,1.9945,1.9939,1.9945
EURSGD,20051130,175400,1.9947,1.9950,1.9947,1.9949
EURSGD,20051130,175500,1.9948,1.9948,1.9945,1.9945
EURSGD,20051130,175600,1.9944,1.9944,1.9943,1.9943
EURSGD,20051130,175700,1.9943,1.9943,1.9937,1.9937
EURSGD,20051130,175800,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,175900,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,180000,1.9933,1.9933,1.9931,1.9931
EURSGD,20051130,180100,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,180200,1.9931,1.9931,1.9930,1.9930
EURSGD,20051130,180300,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,180400,1.9930,1.9931,1.9930,1.9931
EURSGD,20051130,180500,1.9931,1.9934,1.9931,1.9934
EURSGD,20051130,180600,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,180700,1.9933,1.9933,1.9932,1.9932
EURSGD,20051130,180800,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,180900,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,181000,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,181100,1.9932,1.9932,1.9928,1.9928
EURSGD,20051130,181200,1.9927,1.9927,1.9925,1.9925
EURSGD,20051130,181300,1.9925,1.9925,1.9923,1.9923
EURSGD,20051130,181400,1.9923,1.9924,1.9923,1.9924
EURSGD,20051130,181500,1.9922,1.9922,1.9920,1.9920
EURSGD,20051130,181600,1.9920,1.9920,1.9918,1.9918
EURSGD,20051130,181700,1.9919,1.9919,1.9919,1.9919
EURSGD,20051130,181800,1.9919,1.9919,1.9918,1.9919
EURSGD,20051130,181900,1.9921,1.9923,1.9921,1.9923
EURSGD,20051130,182000,1.9923,1.9925,1.9923,1.9925
EURSGD,20051130,182100,1.9925,1.9930,1.9925,1.9930
EURSGD,20051130,182200,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,182300,1.9930,1.9930,1.9928,1.9928
EURSGD,20051130,182400,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,182500,1.9927,1.9929,1.9927,1.9929
EURSGD,20051130,182600,1.9929,1.9930,1.9928,1.9928
EURSGD,20051130,182700,1.9928,1.9928,1.9926,1.9926
EURSGD,20051130,182800,1.9926,1.9926,1.9926,1.9926
EURSGD,20051130,182900,1.9926,1.9926,1.9926,1.9926
EURSGD,20051130,183000,1.9926,1.9927,1.9926,1.9927
EURSGD,20051130,183100,1.9927,1.9927,1.9925,1.9925
EURSGD,20051130,183200,1.9923,1.9923,1.9922,1.9923
EURSGD,20051130,183300,1.9925,1.9927,1.9925,1.9926
EURSGD,20051130,183400,1.9926,1.9927,1.9926,1.9927
EURSGD,20051130,183500,1.9927,1.9930,1.9927,1.9930
EURSGD,20051130,183600,1.9930,1.9930,1.9928,1.9930
EURSGD,20051130,183700,1.9930,1.9932,1.9930,1.9932
EURSGD,20051130,183800,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,183900,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,184000,1.9934,1.9937,1.9934,1.9937
EURSGD,20051130,184100,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,184200,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,184300,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,184400,1.9933,1.9933,1.9930,1.9930
EURSGD,20051130,184500,1.9930,1.9930,1.9927,1.9927
EURSGD,20051130,184600,1.9928,1.9933,1.9928,1.9933
EURSGD,20051130,184700,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,184800,1.9931,1.9931,1.9929,1.9929
EURSGD,20051130,184900,1.9930,1.9931,1.9930,1.9931
EURSGD,20051130,185000,1.9931,1.9931,1.9930,1.9930
EURSGD,20051130,185100,1.9930,1.9938,1.9930,1.9938
EURSGD,20051130,185200,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,185300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,185400,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,185500,1.9937,1.9937,1.9935,1.9935
EURSGD,20051130,185600,1.9934,1.9934,1.9933,1.9933
EURSGD,20051130,185700,1.9933,1.9933,1.9932,1.9932
EURSGD,20051130,185800,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,185900,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,190000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,190100,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,190200,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,190300,1.9937,1.9941,1.9937,1.9941
EURSGD,20051130,190400,1.9942,1.9942,1.9942,1.9942
EURSGD,20051130,190500,1.9942,1.9942,1.9940,1.9940
EURSGD,20051130,190600,1.9940,1.9940,1.9940,1.9940
EURSGD,20051130,190700,1.9940,1.9941,1.9938,1.9941
EURSGD,20051130,190800,1.9942,1.9943,1.9942,1.9943
EURSGD,20051130,190900,1.9942,1.9942,1.9941,1.9941
EURSGD,20051130,191000,1.9941,1.9941,1.9938,1.9938
EURSGD,20051130,191100,1.9936,1.9936,1.9933,1.9936
EURSGD,20051130,191200,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,191300,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,191400,1.9936,1.9936,1.9932,1.9932
EURSGD,20051130,191500,1.9932,1.9932,1.9929,1.9929
EURSGD,20051130,191600,1.9927,1.9927,1.9926,1.9926
EURSGD,20051130,191700,1.9924,1.9924,1.9924,1.9924
EURSGD,20051130,191800,1.9924,1.9924,1.9915,1.9915
EURSGD,20051130,191900,1.9915,1.9917,1.9915,1.9917
EURSGD,20051130,192000,1.9917,1.9920,1.9917,1.9920
EURSGD,20051130,192100,1.9920,1.9922,1.9920,1.9922
EURSGD,20051130,192200,1.9922,1.9924,1.9922,1.9924
EURSGD,20051130,192300,1.9924,1.9925,1.9924,1.9925
EURSGD,20051130,192400,1.9926,1.9929,1.9926,1.9928
EURSGD,20051130,192500,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,192600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,192700,1.9932,1.9935,1.9932,1.9935
EURSGD,20051130,192800,1.9935,1.9935,1.9934,1.9935
EURSGD,20051130,192900,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,193000,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,193100,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,193200,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,193300,1.9934,1.9934,1.9930,1.9930
EURSGD,20051130,193400,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,193500,1.9930,1.9930,1.9929,1.9929
EURSGD,20051130,193600,1.9929,1.9930,1.9929,1.9930
EURSGD,20051130,193700,1.9930,1.9931,1.9930,1.9931
EURSGD,20051130,193800,1.9931,1.9932,1.9931,1.9931
EURSGD,20051130,193900,1.9931,1.9931,1.9927,1.9927
EURSGD,20051130,194000,1.9927,1.9927,1.9923,1.9923
EURSGD,20051130,194100,1.9923,1.9923,1.9923,1.9923
EURSGD,20051130,194200,1.9923,1.9927,1.9923,1.9927
EURSGD,20051130,194300,1.9927,1.9928,1.9927,1.9928
EURSGD,20051130,194400,1.9928,1.9930,1.9928,1.9930
EURSGD,20051130,194500,1.9929,1.9931,1.9929,1.9931
EURSGD,20051130,194600,1.9931,1.9931,1.9930,1.9930
EURSGD,20051130,194700,1.9929,1.9929,1.9926,1.9926
EURSGD,20051130,194800,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,194900,1.9927,1.9930,1.9927,1.9930
EURSGD,20051130,195000,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,195100,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,195200,1.9930,1.9930,1.9929,1.9929
EURSGD,20051130,195300,1.9929,1.9929,1.9929,1.9929
EURSGD,20051130,195400,1.9930,1.9931,1.9930,1.9930
EURSGD,20051130,195500,1.9930,1.9930,1.9929,1.9929
EURSGD,20051130,195600,1.9930,1.9930,1.9929,1.9930
EURSGD,20051130,195700,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,195800,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,195900,1.9930,1.9930,1.9929,1.9930
EURSGD,20051130,200000,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,200100,1.9930,1.9931,1.9930,1.9930
EURSGD,20051130,200200,1.9931,1.9933,1.9931,1.9933
EURSGD,20051130,200300,1.9933,1.9948,1.9933,1.9948
EURSGD,20051130,200400,1.9947,1.9947,1.9942,1.9942
EURSGD,20051130,200500,1.9940,1.9942,1.9940,1.9942
EURSGD,20051130,200600,1.9943,1.9944,1.9943,1.9943
EURSGD,20051130,200700,1.9943,1.9943,1.9943,1.9943
EURSGD,20051130,200800,1.9942,1.9942,1.9940,1.9940
EURSGD,20051130,200900,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,201000,1.9938,1.9938,1.9935,1.9935
EURSGD,20051130,201100,1.9934,1.9935,1.9934,1.9935
EURSGD,20051130,201200,1.9936,1.9937,1.9936,1.9937
EURSGD,20051130,201300,1.9937,1.9938,1.9937,1.9937
EURSGD,20051130,201400,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,201500,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,201600,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,201700,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,201800,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,201900,1.9936,1.9937,1.9936,1.9937
EURSGD,20051130,202000,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,202100,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,202200,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,202300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,202400,1.9938,1.9938,1.9937,1.9937
EURSGD,20051130,202500,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,202600,1.9935,1.9935,1.9933,1.9933
EURSGD,20051130,202700,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,202800,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,202900,1.9930,1.9930,1.9930,1.9930
EURSGD,20051130,203000,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,203100,1.9931,1.9931,1.9930,1.9930
EURSGD,20051130,203200,1.9928,1.9928,1.9927,1.9927
EURSGD,20051130,203300,1.9926,1.9926,1.9926,1.9926
EURSGD,20051130,203400,1.9926,1.9926,1.9926,1.9926
EURSGD,20051130,203500,1.9926,1.9926,1.9926,1.9926
EURSGD,20051130,203600,1.9926,1.9927,1.9926,1.9927
EURSGD,20051130,203700,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,203800,1.9927,1.9927,1.9927,1.9927
EURSGD,20051130,203900,1.9926,1.9926,1.9926,1.9926
EURSGD,20051130,204000,1.9926,1.9930,1.9926,1.9930
EURSGD,20051130,204100,1.9932,1.9936,1.9932,1.9936
EURSGD,20051130,204200,1.9937,1.9941,1.9937,1.9940
EURSGD,20051130,204300,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,204400,1.9938,1.9938,1.9936,1.9936
EURSGD,20051130,204500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,204600,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,204700,1.9934,1.9934,1.9932,1.9932
EURSGD,20051130,204800,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,204900,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,205000,1.9931,1.9934,1.9931,1.9934
EURSGD,20051130,205100,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,205200,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,205300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,205400,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,205500,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,205600,1.9938,1.9939,1.9938,1.9939
EURSGD,20051130,205700,1.9940,1.9941,1.9939,1.9939
EURSGD,20051130,205800,1.9940,1.9941,1.9940,1.9940
EURSGD,20051130,205900,1.9939,1.9942,1.9939,1.9939
EURSGD,20051130,210000,1.9939,1.9939,1.9936,1.9936
EURSGD,20051130,210100,1.9935,1.9935,1.9932,1.9932
EURSGD,20051130,210200,1.9931,1.9933,1.9931,1.9933
EURSGD,20051130,210300,1.9934,1.9936,1.9934,1.9936
EURSGD,20051130,210400,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,210500,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,210600,1.9935,1.9938,1.9935,1.9938
EURSGD,20051130,210700,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,210800,1.9938,1.9938,1.9937,1.9938
EURSGD,20051130,210900,1.9938,1.9940,1.9938,1.9940
EURSGD,20051130,211000,1.9940,1.9940,1.9939,1.9939
EURSGD,20051130,211100,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,211200,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,211300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,211400,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,211500,1.9938,1.9938,1.9937,1.9937
EURSGD,20051130,211600,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,211700,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,211800,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,211900,1.9938,1.9938,1.9937,1.9937
EURSGD,20051130,212000,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,212100,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,212200,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,212300,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,212400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,212500,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,212600,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,212700,1.9932,1.9933,1.9931,1.9933
EURSGD,20051130,212800,1.9934,1.9934,1.9931,1.9931
EURSGD,20051130,212900,1.9931,1.9931,1.9929,1.9929
EURSGD,20051130,213000,1.9928,1.9928,1.9926,1.9926
EURSGD,20051130,213100,1.9926,1.9926,1.9925,1.9925
EURSGD,20051130,213200,1.9927,1.9930,1.9927,1.9930
EURSGD,20051130,213300,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,213400,1.9932,1.9935,1.9932,1.9935
EURSGD,20051130,213500,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,213600,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,213700,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,213800,1.9937,1.9938,1.9937,1.9938
EURSGD,20051130,213900,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,214000,1.9938,1.9938,1.9936,1.9936
EURSGD,20051130,214100,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,214200,1.9936,1.9936,1.9935,1.9936
EURSGD,20051130,214300,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,214400,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,214500,1.9935,1.9938,1.9935,1.9938
EURSGD,20051130,214600,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,214700,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,214800,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,214900,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,215000,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,215100,1.9936,1.9937,1.9936,1.9937
EURSGD,20051130,215200,1.9937,1.9941,1.9937,1.9941
EURSGD,20051130,215300,1.9941,1.9941,1.9937,1.9937
EURSGD,20051130,215400,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,215500,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,215600,1.9935,1.9935,1.9932,1.9932
EURSGD,20051130,215700,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,215800,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,215900,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,220000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,220100,1.9933,1.9933,1.9930,1.9930
EURSGD,20051130,220200,1.9931,1.9931,1.9930,1.9930
EURSGD,20051130,220300,1.9930,1.9931,1.9930,1.9931
EURSGD,20051130,220400,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,220500,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,220600,1.9933,1.9934,1.9933,1.9934
EURSGD,20051130,220700,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,220800,1.9934,1.9934,1.9933,1.9933
EURSGD,20051130,220900,1.9933,1.9935,1.9932,1.9935
EURSGD,20051130,221000,1.9936,1.9939,1.9936,1.9939
EURSGD,20051130,221100,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,221200,1.9939,1.9939,1.9937,1.9937
EURSGD,20051130,221300,1.9937,1.9937,1.9934,1.9934
EURSGD,20051130,221400,1.9934,1.9935,1.9934,1.9935
EURSGD,20051130,221500,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,221600,1.9936,1.9937,1.9936,1.9937
EURSGD,20051130,221700,1.9937,1.9937,1.9937,1.9937
EURSGD,20051130,221800,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,221900,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,222000,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,222100,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,222200,1.9934,1.9934,1.9933,1.9933
EURSGD,20051130,222300,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,222400,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,222500,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,222600,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,222700,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,222800,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,222900,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,223000,1.9936,1.9936,1.9935,1.9935
EURSGD,20051130,223100,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,223200,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,223300,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,223400,1.9935,1.9936,1.9935,1.9936
EURSGD,20051130,223500,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,223600,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,223700,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,223800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,223900,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,224000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051130,224100,1.9933,1.9933,1.9931,1.9931
EURSGD,20051130,224200,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,224300,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,224400,1.9933,1.9933,1.9932,1.9932
EURSGD,20051130,224500,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,224600,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,224700,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,224800,1.9931,1.9931,1.9930,1.9930
EURSGD,20051130,224900,1.9930,1.9931,1.9929,1.9931
EURSGD,20051130,225000,1.9931,1.9931,1.9930,1.9930
EURSGD,20051130,225100,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,225200,1.9930,1.9931,1.9930,1.9931
EURSGD,20051130,225300,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,225400,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,225500,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,225600,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,225700,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,225800,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,225900,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,230000,1.9930,1.9930,1.9927,1.9927
EURSGD,20051130,230100,1.9929,1.9931,1.9929,1.9931
EURSGD,20051130,230200,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,230300,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,230400,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,230500,1.9933,1.9933,1.9931,1.9931
EURSGD,20051130,230600,1.9931,1.9933,1.9931,1.9933
EURSGD,20051130,230700,1.9933,1.9935,1.9933,1.9935
EURSGD,20051130,230800,1.9935,1.9935,1.9934,1.9934
EURSGD,20051130,230900,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,231000,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,231100,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,231200,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,231300,1.9931,1.9933,1.9931,1.9933
EURSGD,20051130,231400,1.9934,1.9934,1.9933,1.9933
EURSGD,20051130,231500,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,231600,1.9931,1.9932,1.9931,1.9932
EURSGD,20051130,231700,1.9932,1.9933,1.9932,1.9932
EURSGD,20051130,231800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,231900,1.9934,1.9937,1.9934,1.9937
EURSGD,20051130,232000,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,232100,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,232200,1.9938,1.9941,1.9938,1.9941
EURSGD,20051130,232300,1.9941,1.9941,1.9941,1.9941
EURSGD,20051130,232400,1.9943,1.9943,1.9942,1.9942
EURSGD,20051130,232500,1.9942,1.9942,1.9942,1.9942
EURSGD,20051130,232600,1.9942,1.9942,1.9942,1.9942
EURSGD,20051130,232700,1.9942,1.9943,1.9942,1.9943
EURSGD,20051130,232800,1.9943,1.9943,1.9941,1.9941
EURSGD,20051130,232900,1.9941,1.9941,1.9937,1.9937
EURSGD,20051130,233000,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,233100,1.9936,1.9937,1.9936,1.9937
EURSGD,20051130,233200,1.9937,1.9937,1.9936,1.9936
EURSGD,20051130,233300,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,233400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,233500,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,233600,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,233700,1.9936,1.9936,1.9936,1.9936
EURSGD,20051130,233800,1.9936,1.9937,1.9936,1.9937
EURSGD,20051130,233900,1.9937,1.9937,1.9935,1.9935
EURSGD,20051130,234000,1.9935,1.9935,1.9935,1.9935
EURSGD,20051130,234100,1.9935,1.9935,1.9933,1.9933
EURSGD,20051130,234200,1.9933,1.9933,1.9932,1.9932
EURSGD,20051130,234300,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,234400,1.9932,1.9932,1.9931,1.9931
EURSGD,20051130,234500,1.9930,1.9936,1.9930,1.9935
EURSGD,20051130,234600,1.9934,1.9934,1.9934,1.9934
EURSGD,20051130,234700,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,234800,1.9931,1.9931,1.9930,1.9930
EURSGD,20051130,234900,1.9930,1.9931,1.9930,1.9931
EURSGD,20051130,235000,1.9931,1.9931,1.9931,1.9931
EURSGD,20051130,235100,1.9932,1.9932,1.9932,1.9932
EURSGD,20051130,235200,1.9932,1.9933,1.9932,1.9933
EURSGD,20051130,235300,1.9934,1.9935,1.9934,1.9935
EURSGD,20051130,235400,1.9934,1.9937,1.9934,1.9937
EURSGD,20051130,235500,1.9938,1.9938,1.9938,1.9938
EURSGD,20051130,235600,1.9939,1.9939,1.9939,1.9939
EURSGD,20051130,235700,1.9940,1.9940,1.9939,1.9939
EURSGD,20051130,235800,1.9939,1.9939,1.9938,1.9938
EURSGD,20051130,235900,1.9938,1.9938,1.9938,1.9938
EURSGD,20051201,000000,1.9938,1.9938,1.9938,1.9938
EURZAR,20051130,000100,7.629,7.629,7.629,7.629
EURZAR,20051130,000200,7.629,7.630,7.629,7.630
EURZAR,20051130,000300,7.630,7.630,7.630,7.630
EURZAR,20051130,000400,7.629,7.629,7.629,7.629
EURZAR,20051130,000500,7.629,7.629,7.629,7.629
EURZAR,20051130,000600,7.629,7.629,7.628,7.628
EURZAR,20051130,000700,7.628,7.629,7.628,7.629
EURZAR,20051130,000800,7.630,7.630,7.629,7.629
EURZAR,20051130,000900,7.629,7.629,7.628,7.628
EURZAR,20051130,001000,7.628,7.628,7.628,7.628
EURZAR,20051130,001100,7.629,7.629,7.629,7.629
EURZAR,20051130,001200,7.629,7.629,7.628,7.628
EURZAR,20051130,001300,7.628,7.628,7.628,7.628
EURZAR,20051130,001400,7.629,7.630,7.629,7.629
EURZAR,20051130,001500,7.629,7.629,7.628,7.628
EURZAR,20051130,001600,7.628,7.628,7.628,7.628
EURZAR,20051130,001700,7.628,7.629,7.628,7.629
EURZAR,20051130,001800,7.629,7.629,7.629,7.629
EURZAR,20051130,001900,7.629,7.629,7.629,7.629
EURZAR,20051130,002000,7.629,7.629,7.628,7.628
EURZAR,20051130,002100,7.628,7.628,7.628,7.628
EURZAR,20051130,002200,7.628,7.628,7.628,7.628
EURZAR,20051130,002300,7.628,7.628,7.628,7.628
EURZAR,20051130,002400,7.628,7.628,7.628,7.628
EURZAR,20051130,002500,7.628,7.629,7.628,7.629
EURZAR,20051130,002600,7.629,7.629,7.629,7.629
EURZAR,20051130,002700,7.629,7.629,7.629,7.629
EURZAR,20051130,002800,7.629,7.630,7.629,7.630
EURZAR,20051130,002900,7.630,7.630,7.630,7.630
EURZAR,20051130,003000,7.630,7.630,7.630,7.630
EURZAR,20051130,003100,7.630,7.630,7.630,7.630
EURZAR,20051130,003200,7.630,7.630,7.630,7.630
EURZAR,20051130,003300,7.630,7.630,7.630,7.630
EURZAR,20051130,003400,7.630,7.630,7.630,7.630
EURZAR,20051130,003500,7.630,7.630,7.630,7.630
EURZAR,20051130,003600,7.630,7.630,7.630,7.630
EURZAR,20051130,003700,7.630,7.630,7.630,7.630
EURZAR,20051130,003800,7.630,7.630,7.630,7.630
EURZAR,20051130,003900,7.630,7.630,7.630,7.630
EURZAR,20051130,004000,7.630,7.630,7.629,7.629
EURZAR,20051130,004100,7.629,7.630,7.629,7.630
EURZAR,20051130,004200,7.630,7.630,7.630,7.630
EURZAR,20051130,004300,7.630,7.630,7.630,7.630
EURZAR,20051130,004400,7.629,7.629,7.629,7.629
EURZAR,20051130,004500,7.629,7.629,7.629,7.629
EURZAR,20051130,004600,7.629,7.629,7.629,7.629
EURZAR,20051130,004700,7.629,7.629,7.629,7.629
EURZAR,20051130,004800,7.629,7.629,7.629,7.629
EURZAR,20051130,004900,7.629,7.629,7.629,7.629
EURZAR,20051130,005000,7.630,7.630,7.629,7.629
EURZAR,20051130,005100,7.629,7.629,7.629,7.629
EURZAR,20051130,005200,7.629,7.630,7.629,7.630
EURZAR,20051130,005300,7.630,7.630,7.629,7.629
EURZAR,20051130,005400,7.629,7.629,7.629,7.629
EURZAR,20051130,005500,7.630,7.630,7.630,7.630
EURZAR,20051130,005600,7.630,7.630,7.630,7.630
EURZAR,20051130,005700,7.630,7.630,7.630,7.630
EURZAR,20051130,005800,7.630,7.630,7.630,7.630
EURZAR,20051130,005900,7.630,7.630,7.630,7.630
EURZAR,20051130,010000,7.630,7.630,7.629,7.629
EURZAR,20051130,010100,7.628,7.628,7.628,7.628
EURZAR,20051130,010200,7.628,7.629,7.628,7.629
EURZAR,20051130,010300,7.629,7.629,7.628,7.629
EURZAR,20051130,010400,7.629,7.629,7.629,7.629
EURZAR,20051130,010500,7.629,7.630,7.629,7.629
EURZAR,20051130,010600,7.629,7.630,7.629,7.629
EURZAR,20051130,010700,7.629,7.629,7.629,7.629
EURZAR,20051130,010800,7.629,7.630,7.629,7.630
EURZAR,20051130,010900,7.630,7.630,7.630,7.630
EURZAR,20051130,011000,7.630,7.630,7.630,7.630
EURZAR,20051130,011100,7.630,7.630,7.629,7.629
EURZAR,20051130,011200,7.629,7.629,7.628,7.628
EURZAR,20051130,011300,7.627,7.627,7.627,7.627
EURZAR,20051130,011400,7.627,7.627,7.627,7.627
EURZAR,20051130,011500,7.627,7.627,7.626,7.626
EURZAR,20051130,011600,7.626,7.626,7.626,7.626
EURZAR,20051130,011700,7.626,7.627,7.626,7.626
EURZAR,20051130,011800,7.626,7.626,7.626,7.626
EURZAR,20051130,011900,7.626,7.626,7.626,7.626
EURZAR,20051130,012000,7.626,7.627,7.626,7.627
EURZAR,20051130,012100,7.627,7.627,7.627,7.627
EURZAR,20051130,012200,7.627,7.629,7.627,7.629
EURZAR,20051130,012300,7.629,7.630,7.629,7.630
EURZAR,20051130,012400,7.630,7.630,7.629,7.629
EURZAR,20051130,012500,7.629,7.629,7.629,7.629
EURZAR,20051130,012600,7.630,7.630,7.630,7.630
EURZAR,20051130,012700,7.630,7.631,7.630,7.631
EURZAR,20051130,012800,7.632,7.633,7.632,7.633
EURZAR,20051130,012900,7.633,7.633,7.633,7.633
EURZAR,20051130,013000,7.633,7.633,7.632,7.632
EURZAR,20051130,013100,7.632,7.632,7.632,7.632
EURZAR,20051130,013200,7.632,7.632,7.632,7.632
EURZAR,20051130,013300,7.633,7.633,7.633,7.633
EURZAR,20051130,013400,7.633,7.633,7.633,7.633
EURZAR,20051130,013500,7.633,7.633,7.632,7.632
EURZAR,20051130,013600,7.632,7.632,7.632,7.632
EURZAR,20051130,013700,7.632,7.633,7.632,7.632
EURZAR,20051130,013800,7.632,7.632,7.632,7.632
EURZAR,20051130,013900,7.632,7.632,7.632,7.632
EURZAR,20051130,014000,7.632,7.632,7.632,7.632
EURZAR,20051130,014100,7.632,7.632,7.632,7.632
EURZAR,20051130,014200,7.632,7.632,7.632,7.632
EURZAR,20051130,014300,7.632,7.632,7.632,7.632
EURZAR,20051130,014400,7.632,7.632,7.632,7.632
EURZAR,20051130,014500,7.633,7.634,7.633,7.633
EURZAR,20051130,014600,7.633,7.635,7.633,7.635
EURZAR,20051130,014700,7.635,7.635,7.635,7.635
EURZAR,20051130,014800,7.635,7.635,7.635,7.635
EURZAR,20051130,014900,7.635,7.635,7.634,7.634
EURZAR,20051130,015000,7.634,7.634,7.634,7.634
EURZAR,20051130,015100,7.634,7.635,7.634,7.635
EURZAR,20051130,015200,7.635,7.635,7.635,7.635
EURZAR,20051130,015300,7.635,7.635,7.635,7.635
EURZAR,20051130,015400,7.635,7.635,7.635,7.635
EURZAR,20051130,015500,7.635,7.635,7.635,7.635
EURZAR,20051130,015600,7.635,7.635,7.635,7.635
EURZAR,20051130,015700,7.635,7.635,7.635,7.635
EURZAR,20051130,015800,7.635,7.635,7.635,7.635
EURZAR,20051130,015900,7.635,7.635,7.635,7.635
EURZAR,20051130,020000,7.635,7.635,7.635,7.635
EURZAR,20051130,020100,7.635,7.635,7.635,7.635
EURZAR,20051130,020200,7.635,7.635,7.635,7.635
EURZAR,20051130,020300,7.635,7.635,7.635,7.635
EURZAR,20051130,020400,7.634,7.634,7.634,7.634
EURZAR,20051130,020500,7.634,7.635,7.634,7.635
EURZAR,20051130,020600,7.635,7.635,7.635,7.635
EURZAR,20051130,020700,7.635,7.635,7.635,7.635
EURZAR,20051130,020800,7.635,7.635,7.635,7.635
EURZAR,20051130,020900,7.635,7.635,7.634,7.634
EURZAR,20051130,021000,7.634,7.635,7.634,7.635
EURZAR,20051130,021100,7.635,7.635,7.635,7.635
EURZAR,20051130,021200,7.635,7.635,7.635,7.635
EURZAR,20051130,021300,7.635,7.635,7.635,7.635
EURZAR,20051130,021400,7.635,7.635,7.635,7.635
EURZAR,20051130,021500,7.635,7.635,7.635,7.635
EURZAR,20051130,021600,7.635,7.635,7.635,7.635
EURZAR,20051130,021700,7.634,7.634,7.634,7.634
EURZAR,20051130,021800,7.634,7.634,7.634,7.634
EURZAR,20051130,021900,7.634,7.634,7.634,7.634
EURZAR,20051130,022000,7.634,7.634,7.634,7.634
EURZAR,20051130,022100,7.634,7.634,7.634,7.634
EURZAR,20051130,022200,7.634,7.634,7.634,7.634
EURZAR,20051130,022300,7.634,7.634,7.634,7.634
EURZAR,20051130,022400,7.634,7.634,7.634,7.634
EURZAR,20051130,022500,7.634,7.634,7.633,7.633
EURZAR,20051130,022600,7.633,7.633,7.632,7.632
EURZAR,20051130,022700,7.632,7.632,7.631,7.631
EURZAR,20051130,022800,7.631,7.631,7.630,7.630
EURZAR,20051130,022900,7.630,7.630,7.630,7.630
EURZAR,20051130,023000,7.630,7.630,7.630,7.630
EURZAR,20051130,023100,7.630,7.631,7.630,7.631
EURZAR,20051130,023200,7.631,7.631,7.631,7.631
EURZAR,20051130,023300,7.631,7.632,7.631,7.632
EURZAR,20051130,023400,7.631,7.631,7.631,7.631
EURZAR,20051130,023500,7.631,7.632,7.631,7.632
EURZAR,20051130,023600,7.632,7.632,7.632,7.632
EURZAR,20051130,023700,7.632,7.632,7.632,7.632
EURZAR,20051130,023800,7.633,7.633,7.633,7.633
EURZAR,20051130,023900,7.633,7.635,7.633,7.635
EURZAR,20051130,024000,7.635,7.635,7.635,7.635
EURZAR,20051130,024100,7.635,7.635,7.635,7.635
EURZAR,20051130,024200,7.635,7.635,7.635,7.635
EURZAR,20051130,024300,7.635,7.635,7.635,7.635
EURZAR,20051130,024400,7.635,7.635,7.635,7.635
EURZAR,20051130,024500,7.635,7.635,7.635,7.635
EURZAR,20051130,024600,7.635,7.635,7.635,7.635
EURZAR,20051130,024700,7.635,7.635,7.635,7.635
EURZAR,20051130,024800,7.635,7.635,7.635,7.635
EURZAR,20051130,024900,7.634,7.634,7.634,7.634
EURZAR,20051130,025000,7.634,7.634,7.634,7.634
EURZAR,20051130,025100,7.634,7.634,7.634,7.634
EURZAR,20051130,025200,7.637,7.638,7.637,7.638
EURZAR,20051130,025300,7.642,7.642,7.642,7.642
EURZAR,20051130,025400,7.642,7.642,7.642,7.642
EURZAR,20051130,025500,7.642,7.642,7.642,7.642
EURZAR,20051130,025600,7.642,7.642,7.642,7.642
EURZAR,20051130,025700,7.642,7.642,7.642,7.642
EURZAR,20051130,025800,7.642,7.642,7.642,7.642
EURZAR,20051130,025900,7.642,7.642,7.642,7.642
EURZAR,20051130,030000,7.641,7.641,7.641,7.641
EURZAR,20051130,030100,7.641,7.642,7.641,7.642
EURZAR,20051130,030200,7.642,7.642,7.642,7.642
EURZAR,20051130,030300,7.642,7.642,7.642,7.642
EURZAR,20051130,030400,7.642,7.642,7.641,7.641
EURZAR,20051130,030500,7.641,7.641,7.641,7.641
EURZAR,20051130,030600,7.641,7.641,7.641,7.641
EURZAR,20051130,030700,7.642,7.642,7.641,7.641
EURZAR,20051130,030800,7.641,7.642,7.641,7.642
EURZAR,20051130,030900,7.642,7.642,7.641,7.641
EURZAR,20051130,031000,7.641,7.641,7.641,7.641
EURZAR,20051130,031100,7.641,7.641,7.641,7.641
EURZAR,20051130,031200,7.641,7.641,7.641,7.641
EURZAR,20051130,031300,7.641,7.641,7.641,7.641
EURZAR,20051130,031400,7.641,7.641,7.641,7.641
EURZAR,20051130,031500,7.641,7.641,7.641,7.641
EURZAR,20051130,031600,7.641,7.641,7.641,7.641
EURZAR,20051130,031700,7.641,7.641,7.641,7.641
EURZAR,20051130,031800,7.641,7.641,7.641,7.641
EURZAR,20051130,031900,7.641,7.641,7.641,7.641
EURZAR,20051130,032000,7.641,7.641,7.641,7.641
EURZAR,20051130,032100,7.641,7.641,7.641,7.641
EURZAR,20051130,032200,7.641,7.642,7.641,7.642
EURZAR,20051130,032300,7.642,7.643,7.642,7.643
EURZAR,20051130,032400,7.642,7.642,7.642,7.642
EURZAR,20051130,032500,7.643,7.643,7.643,7.643
EURZAR,20051130,032600,7.643,7.643,7.643,7.643
EURZAR,20051130,032700,7.643,7.643,7.643,7.643
EURZAR,20051130,032800,7.643,7.644,7.643,7.644
EURZAR,20051130,032900,7.644,7.644,7.644,7.644
EURZAR,20051130,033000,7.645,7.645,7.645,7.645
EURZAR,20051130,033100,7.644,7.645,7.644,7.645
EURZAR,20051130,033200,7.646,7.647,7.646,7.647
EURZAR,20051130,033300,7.647,7.647,7.647,7.647
EURZAR,20051130,033400,7.648,7.648,7.648,7.648
EURZAR,20051130,033500,7.648,7.648,7.648,7.648
EURZAR,20051130,033600,7.648,7.648,7.647,7.647
EURZAR,20051130,033700,7.646,7.646,7.646,7.646
EURZAR,20051130,033800,7.646,7.646,7.646,7.646
EURZAR,20051130,033900,7.646,7.646,7.646,7.646
EURZAR,20051130,034000,7.647,7.647,7.647,7.647
EURZAR,20051130,034100,7.647,7.647,7.646,7.646
EURZAR,20051130,034200,7.646,7.646,7.645,7.645
EURZAR,20051130,034300,7.645,7.645,7.644,7.644
EURZAR,20051130,034400,7.645,7.645,7.645,7.645
EURZAR,20051130,034500,7.645,7.645,7.645,7.645
EURZAR,20051130,034600,7.645,7.645,7.644,7.644
EURZAR,20051130,034700,7.644,7.645,7.644,7.645
EURZAR,20051130,034800,7.645,7.645,7.645,7.645
EURZAR,20051130,034900,7.645,7.645,7.645,7.645
EURZAR,20051130,035000,7.646,7.646,7.646,7.646
EURZAR,20051130,035100,7.646,7.646,7.646,7.646
EURZAR,20051130,035200,7.646,7.646,7.646,7.646
EURZAR,20051130,035300,7.646,7.646,7.646,7.646
EURZAR,20051130,035400,7.646,7.646,7.646,7.646
EURZAR,20051130,035500,7.646,7.646,7.646,7.646
EURZAR,20051130,035600,7.646,7.646,7.646,7.646
EURZAR,20051130,035700,7.646,7.647,7.646,7.647
EURZAR,20051130,035800,7.646,7.647,7.646,7.647
EURZAR,20051130,035900,7.646,7.646,7.646,7.646
EURZAR,20051130,040000,7.646,7.647,7.646,7.647
EURZAR,20051130,040100,7.647,7.648,7.647,7.648
EURZAR,20051130,040200,7.648,7.648,7.648,7.648
EURZAR,20051130,040300,7.648,7.648,7.648,7.648
EURZAR,20051130,040400,7.648,7.648,7.648,7.648
EURZAR,20051130,040500,7.648,7.648,7.648,7.648
EURZAR,20051130,040600,7.648,7.648,7.648,7.648
EURZAR,20051130,040700,7.648,7.648,7.648,7.648
EURZAR,20051130,040800,7.648,7.648,7.648,7.648
EURZAR,20051130,040900,7.648,7.648,7.648,7.648
EURZAR,20051130,041000,7.648,7.648,7.648,7.648
EURZAR,20051130,041100,7.648,7.648,7.648,7.648
EURZAR,20051130,041200,7.648,7.648,7.648,7.648
EURZAR,20051130,041300,7.648,7.648,7.648,7.648
EURZAR,20051130,041400,7.648,7.648,7.648,7.648
EURZAR,20051130,041500,7.648,7.648,7.648,7.648
EURZAR,20051130,041600,7.648,7.648,7.648,7.648
EURZAR,20051130,041700,7.648,7.648,7.648,7.648
EURZAR,20051130,041800,7.648,7.648,7.648,7.648
EURZAR,20051130,041900,7.648,7.648,7.648,7.648
EURZAR,20051130,042000,7.648,7.649,7.648,7.649
EURZAR,20051130,042100,7.649,7.649,7.648,7.648
EURZAR,20051130,042200,7.648,7.648,7.648,7.648
EURZAR,20051130,042300,7.648,7.648,7.648,7.648
EURZAR,20051130,042400,7.648,7.648,7.648,7.648
EURZAR,20051130,042500,7.648,7.648,7.648,7.648
EURZAR,20051130,042600,7.648,7.649,7.648,7.649
EURZAR,20051130,042700,7.649,7.649,7.649,7.649
EURZAR,20051130,042800,7.649,7.649,7.649,7.649
EURZAR,20051130,042900,7.648,7.648,7.648,7.648
EURZAR,20051130,043000,7.648,7.648,7.648,7.648
EURZAR,20051130,043100,7.648,7.648,7.648,7.648
EURZAR,20051130,043200,7.648,7.648,7.648,7.648
EURZAR,20051130,043300,7.648,7.648,7.648,7.648
EURZAR,20051130,043400,7.648,7.648,7.648,7.648
EURZAR,20051130,043500,7.648,7.648,7.648,7.648
EURZAR,20051130,043600,7.648,7.648,7.648,7.648
EURZAR,20051130,043700,7.648,7.648,7.648,7.648
EURZAR,20051130,043800,7.648,7.648,7.648,7.648
EURZAR,20051130,043900,7.648,7.648,7.648,7.648
EURZAR,20051130,044000,7.648,7.648,7.648,7.648
EURZAR,20051130,044100,7.648,7.648,7.648,7.648
EURZAR,20051130,044200,7.648,7.648,7.648,7.648
EURZAR,20051130,044300,7.648,7.648,7.648,7.648
EURZAR,20051130,044400,7.648,7.648,7.648,7.648
EURZAR,20051130,044500,7.648,7.648,7.648,7.648
EURZAR,20051130,044600,7.648,7.649,7.648,7.649
EURZAR,20051130,044700,7.650,7.650,7.650,7.650
EURZAR,20051130,044800,7.650,7.650,7.649,7.649
EURZAR,20051130,044900,7.649,7.649,7.648,7.648
EURZAR,20051130,045000,7.648,7.648,7.647,7.647
EURZAR,20051130,045100,7.647,7.647,7.647,7.647
EURZAR,20051130,045200,7.648,7.648,7.648,7.648
EURZAR,20051130,045300,7.648,7.650,7.648,7.650
EURZAR,20051130,045400,7.650,7.650,7.650,7.650
EURZAR,20051130,045500,7.650,7.650,7.650,7.650
EURZAR,20051130,045600,7.650,7.650,7.650,7.650
EURZAR,20051130,045700,7.650,7.650,7.650,7.650
EURZAR,20051130,045800,7.650,7.650,7.649,7.649
EURZAR,20051130,045900,7.649,7.649,7.649,7.649
EURZAR,20051130,050000,7.649,7.649,7.649,7.649
EURZAR,20051130,050100,7.649,7.649,7.649,7.649
EURZAR,20051130,050200,7.649,7.649,7.649,7.649
EURZAR,20051130,050300,7.649,7.649,7.649,7.649
EURZAR,20051130,050400,7.648,7.648,7.648,7.648
EURZAR,20051130,050500,7.648,7.648,7.648,7.648
EURZAR,20051130,050600,7.648,7.648,7.648,7.648
EURZAR,20051130,050700,7.648,7.648,7.648,7.648
EURZAR,20051130,050800,7.648,7.648,7.648,7.648
EURZAR,20051130,050900,7.648,7.649,7.648,7.649
EURZAR,20051130,051000,7.649,7.649,7.649,7.649
EURZAR,20051130,051100,7.649,7.649,7.649,7.649
EURZAR,20051130,051200,7.649,7.649,7.649,7.649
EURZAR,20051130,051300,7.649,7.650,7.649,7.650
EURZAR,20051130,051400,7.650,7.650,7.650,7.650
EURZAR,20051130,051500,7.650,7.650,7.650,7.650
EURZAR,20051130,051600,7.650,7.650,7.650,7.650
EURZAR,20051130,051700,7.650,7.650,7.650,7.650
EURZAR,20051130,051800,7.650,7.650,7.650,7.650
EURZAR,20051130,051900,7.650,7.650,7.650,7.650
EURZAR,20051130,052000,7.650,7.650,7.650,7.650
EURZAR,20051130,052100,7.650,7.652,7.650,7.652
EURZAR,20051130,052200,7.652,7.653,7.652,7.653
EURZAR,20051130,052300,7.653,7.653,7.653,7.653
EURZAR,20051130,052400,7.653,7.653,7.653,7.653
EURZAR,20051130,052500,7.653,7.653,7.653,7.653
EURZAR,20051130,052600,7.653,7.653,7.652,7.652
EURZAR,20051130,052700,7.652,7.652,7.650,7.650
EURZAR,20051130,052800,7.650,7.650,7.650,7.650
EURZAR,20051130,052900,7.650,7.650,7.649,7.650
EURZAR,20051130,053000,7.651,7.651,7.650,7.650
EURZAR,20051130,053100,7.650,7.651,7.650,7.650
EURZAR,20051130,053200,7.650,7.650,7.650,7.650
EURZAR,20051130,053300,7.650,7.650,7.650,7.650
EURZAR,20051130,053400,7.650,7.650,7.649,7.649
EURZAR,20051130,053500,7.649,7.649,7.649,7.649
EURZAR,20051130,053600,7.649,7.649,7.648,7.648
EURZAR,20051130,053700,7.648,7.648,7.647,7.647
EURZAR,20051130,053800,7.647,7.647,7.647,7.647
EURZAR,20051130,053900,7.647,7.647,7.647,7.647
EURZAR,20051130,054000,7.647,7.647,7.647,7.647
EURZAR,20051130,054100,7.647,7.647,7.647,7.647
EURZAR,20051130,054200,7.647,7.647,7.647,7.647
EURZAR,20051130,054300,7.647,7.647,7.647,7.647
EURZAR,20051130,054400,7.648,7.648,7.648,7.648
EURZAR,20051130,054500,7.648,7.649,7.648,7.649
EURZAR,20051130,054600,7.648,7.648,7.648,7.648
EURZAR,20051130,054700,7.648,7.648,7.647,7.647
EURZAR,20051130,054800,7.647,7.647,7.647,7.647
EURZAR,20051130,054900,7.647,7.647,7.647,7.647
EURZAR,20051130,055000,7.647,7.647,7.647,7.647
EURZAR,20051130,055100,7.647,7.647,7.646,7.646
EURZAR,20051130,055200,7.646,7.646,7.646,7.646
EURZAR,20051130,055300,7.647,7.647,7.647,7.647
EURZAR,20051130,055400,7.647,7.647,7.647,7.647
EURZAR,20051130,055500,7.647,7.647,7.646,7.646
EURZAR,20051130,055600,7.646,7.646,7.646,7.646
EURZAR,20051130,055700,7.646,7.647,7.646,7.647
EURZAR,20051130,055800,7.647,7.647,7.647,7.647
EURZAR,20051130,055900,7.646,7.646,7.646,7.646
EURZAR,20051130,060000,7.646,7.647,7.646,7.647
EURZAR,20051130,060100,7.647,7.647,7.646,7.646
EURZAR,20051130,060200,7.646,7.646,7.645,7.646
EURZAR,20051130,060300,7.646,7.647,7.646,7.647
EURZAR,20051130,060400,7.648,7.648,7.648,7.648
EURZAR,20051130,060500,7.648,7.648,7.648,7.648
EURZAR,20051130,060600,7.648,7.648,7.648,7.648
EURZAR,20051130,060700,7.648,7.648,7.648,7.648
EURZAR,20051130,060800,7.648,7.648,7.648,7.648
EURZAR,20051130,060900,7.648,7.648,7.648,7.648
EURZAR,20051130,061000,7.648,7.648,7.647,7.647
EURZAR,20051130,061100,7.647,7.647,7.647,7.647
EURZAR,20051130,061200,7.648,7.648,7.648,7.648
EURZAR,20051130,061300,7.649,7.649,7.649,7.649
EURZAR,20051130,061400,7.649,7.649,7.649,7.649
EURZAR,20051130,061500,7.649,7.649,7.649,7.649
EURZAR,20051130,061600,7.649,7.649,7.649,7.649
EURZAR,20051130,061700,7.649,7.649,7.649,7.649
EURZAR,20051130,061800,7.650,7.650,7.650,7.650
EURZAR,20051130,061900,7.650,7.650,7.650,7.650
EURZAR,20051130,062000,7.650,7.650,7.650,7.650
EURZAR,20051130,062100,7.651,7.651,7.651,7.651
EURZAR,20051130,062200,7.652,7.652,7.650,7.650
EURZAR,20051130,062300,7.649,7.649,7.649,7.649
EURZAR,20051130,062400,7.649,7.649,7.649,7.649
EURZAR,20051130,062500,7.649,7.649,7.649,7.649
EURZAR,20051130,062600,7.649,7.649,7.649,7.649
EURZAR,20051130,062700,7.649,7.649,7.649,7.649
EURZAR,20051130,062800,7.649,7.649,7.649,7.649
EURZAR,20051130,062900,7.649,7.649,7.649,7.649
EURZAR,20051130,063000,7.649,7.649,7.649,7.649
EURZAR,20051130,063100,7.649,7.649,7.646,7.646
EURZAR,20051130,063200,7.646,7.647,7.646,7.647
EURZAR,20051130,063300,7.647,7.647,7.647,7.647
EURZAR,20051130,063400,7.647,7.648,7.647,7.648
EURZAR,20051130,063500,7.648,7.648,7.648,7.648
EURZAR,20051130,063600,7.648,7.648,7.648,7.648
EURZAR,20051130,063700,7.648,7.648,7.648,7.648
EURZAR,20051130,063800,7.648,7.648,7.648,7.648
EURZAR,20051130,063900,7.648,7.648,7.648,7.648
EURZAR,20051130,064000,7.648,7.648,7.648,7.648
EURZAR,20051130,064100,7.648,7.648,7.648,7.648
EURZAR,20051130,064200,7.648,7.649,7.648,7.649
EURZAR,20051130,064300,7.649,7.649,7.648,7.648
EURZAR,20051130,064400,7.648,7.648,7.648,7.648
EURZAR,20051130,064500,7.648,7.649,7.648,7.649
EURZAR,20051130,064600,7.649,7.649,7.649,7.649
EURZAR,20051130,064700,7.649,7.650,7.649,7.650
EURZAR,20051130,064800,7.650,7.650,7.650,7.650
EURZAR,20051130,064900,7.650,7.650,7.650,7.650
EURZAR,20051130,065000,7.650,7.650,7.650,7.650
EURZAR,20051130,065100,7.650,7.650,7.650,7.650
EURZAR,20051130,065200,7.651,7.651,7.651,7.651
EURZAR,20051130,065300,7.651,7.652,7.651,7.652
EURZAR,20051130,065400,7.652,7.652,7.652,7.652
EURZAR,20051130,065500,7.652,7.652,7.651,7.651
EURZAR,20051130,065600,7.651,7.651,7.651,7.651
EURZAR,20051130,065700,7.651,7.652,7.651,7.652
EURZAR,20051130,065800,7.653,7.653,7.653,7.653
EURZAR,20051130,065900,7.654,7.654,7.654,7.654
EURZAR,20051130,070000,7.655,7.655,7.655,7.655
EURZAR,20051130,070100,7.655,7.655,7.648,7.648
EURZAR,20051130,070200,7.647,7.647,7.646,7.646
EURZAR,20051130,070300,7.645,7.645,7.645,7.645
EURZAR,20051130,070400,7.645,7.646,7.645,7.646
EURZAR,20051130,070500,7.646,7.646,7.646,7.646
EURZAR,20051130,070600,7.646,7.646,7.645,7.645
EURZAR,20051130,070700,7.645,7.646,7.645,7.646
EURZAR,20051130,070800,7.646,7.646,7.646,7.646
EURZAR,20051130,070900,7.646,7.646,7.646,7.646
EURZAR,20051130,071000,7.646,7.646,7.645,7.646
EURZAR,20051130,071100,7.646,7.646,7.646,7.646
EURZAR,20051130,071200,7.646,7.646,7.646,7.646
EURZAR,20051130,071300,7.646,7.646,7.646,7.646
EURZAR,20051130,071400,7.646,7.646,7.646,7.646
EURZAR,20051130,071500,7.646,7.646,7.646,7.646
EURZAR,20051130,071600,7.646,7.646,7.646,7.646
EURZAR,20051130,071700,7.646,7.647,7.646,7.647
EURZAR,20051130,071800,7.647,7.648,7.647,7.648
EURZAR,20051130,071900,7.648,7.648,7.647,7.647
EURZAR,20051130,072000,7.647,7.647,7.647,7.647
EURZAR,20051130,072100,7.648,7.648,7.648,7.648
EURZAR,20051130,072200,7.648,7.649,7.648,7.649
EURZAR,20051130,072300,7.649,7.649,7.649,7.649
EURZAR,20051130,072400,7.650,7.650,7.650,7.650
EURZAR,20051130,072500,7.650,7.650,7.650,7.650
EURZAR,20051130,072600,7.650,7.650,7.649,7.649
EURZAR,20051130,072700,7.649,7.649,7.649,7.649
EURZAR,20051130,072800,7.649,7.649,7.649,7.649
EURZAR,20051130,072900,7.649,7.649,7.649,7.649
EURZAR,20051130,073000,7.649,7.649,7.649,7.649
EURZAR,20051130,073100,7.648,7.648,7.648,7.648
EURZAR,20051130,073200,7.648,7.648,7.648,7.648
EURZAR,20051130,073300,7.646,7.646,7.646,7.646
EURZAR,20051130,073400,7.646,7.647,7.646,7.647
EURZAR,20051130,073500,7.647,7.647,7.647,7.647
EURZAR,20051130,073600,7.647,7.647,7.647,7.647
EURZAR,20051130,073700,7.647,7.648,7.647,7.648
EURZAR,20051130,073800,7.648,7.648,7.648,7.648
EURZAR,20051130,073900,7.648,7.648,7.648,7.648
EURZAR,20051130,074000,7.648,7.648,7.647,7.647
EURZAR,20051130,074100,7.647,7.648,7.647,7.648
EURZAR,20051130,074200,7.649,7.650,7.649,7.650
EURZAR,20051130,074300,7.650,7.651,7.650,7.651
EURZAR,20051130,074400,7.651,7.651,7.651,7.651
EURZAR,20051130,074500,7.650,7.650,7.650,7.650
EURZAR,20051130,074600,7.650,7.650,7.649,7.649
EURZAR,20051130,074700,7.648,7.648,7.645,7.645
EURZAR,20051130,074800,7.645,7.645,7.644,7.644
EURZAR,20051130,074900,7.643,7.643,7.643,7.643
EURZAR,20051130,075000,7.643,7.643,7.643,7.643
EURZAR,20051130,075100,7.644,7.645,7.644,7.645
EURZAR,20051130,075200,7.645,7.645,7.645,7.645
EURZAR,20051130,075300,7.646,7.646,7.646,7.646
EURZAR,20051130,075400,7.646,7.646,7.646,7.646
EURZAR,20051130,075500,7.645,7.646,7.645,7.646
EURZAR,20051130,075600,7.646,7.646,7.646,7.646
EURZAR,20051130,075700,7.646,7.646,7.645,7.645
EURZAR,20051130,075800,7.645,7.645,7.645,7.645
EURZAR,20051130,075900,7.644,7.644,7.643,7.643
EURZAR,20051130,080000,7.643,7.643,7.643,7.643
EURZAR,20051130,080100,7.643,7.643,7.643,7.643
EURZAR,20051130,080200,7.643,7.644,7.643,7.644
EURZAR,20051130,080300,7.644,7.644,7.644,7.644
EURZAR,20051130,080400,7.643,7.643,7.643,7.643
EURZAR,20051130,080500,7.643,7.643,7.643,7.643
EURZAR,20051130,080600,7.643,7.643,7.641,7.641
EURZAR,20051130,080700,7.639,7.639,7.637,7.637
EURZAR,20051130,080800,7.637,7.637,7.637,7.637
EURZAR,20051130,080900,7.636,7.636,7.636,7.636
EURZAR,20051130,081000,7.636,7.638,7.636,7.638
EURZAR,20051130,081100,7.638,7.638,7.638,7.638
EURZAR,20051130,081200,7.637,7.637,7.637,7.637
EURZAR,20051130,081300,7.637,7.637,7.635,7.635
EURZAR,20051130,081400,7.633,7.635,7.633,7.634
EURZAR,20051130,081500,7.635,7.636,7.635,7.636
EURZAR,20051130,081600,7.636,7.636,7.636,7.636
EURZAR,20051130,081700,7.636,7.636,7.636,7.636
EURZAR,20051130,081800,7.636,7.637,7.636,7.637
EURZAR,20051130,081900,7.638,7.639,7.638,7.639
EURZAR,20051130,082000,7.639,7.639,7.638,7.638
EURZAR,20051130,082100,7.639,7.639,7.639,7.639
EURZAR,20051130,082200,7.639,7.639,7.638,7.638
EURZAR,20051130,082300,7.638,7.638,7.637,7.637
EURZAR,20051130,082400,7.637,7.637,7.637,7.637
EURZAR,20051130,082500,7.637,7.637,7.635,7.635
EURZAR,20051130,082600,7.635,7.635,7.633,7.633
EURZAR,20051130,082700,7.633,7.633,7.632,7.632
EURZAR,20051130,082800,7.632,7.635,7.632,7.635
EURZAR,20051130,082900,7.635,7.636,7.635,7.636
EURZAR,20051130,083000,7.635,7.635,7.634,7.634
EURZAR,20051130,083100,7.633,7.633,7.633,7.633
EURZAR,20051130,083200,7.632,7.633,7.631,7.633
EURZAR,20051130,083300,7.633,7.633,7.633,7.633
EURZAR,20051130,083400,7.632,7.633,7.632,7.633
EURZAR,20051130,083500,7.632,7.632,7.632,7.632
EURZAR,20051130,083600,7.632,7.633,7.632,7.633
EURZAR,20051130,083700,7.633,7.633,7.633,7.633
EURZAR,20051130,083800,7.633,7.634,7.633,7.633
EURZAR,20051130,083900,7.633,7.633,7.633,7.633
EURZAR,20051130,084000,7.633,7.633,7.633,7.633
EURZAR,20051130,084100,7.632,7.632,7.632,7.632
EURZAR,20051130,084200,7.632,7.632,7.632,7.632
EURZAR,20051130,084300,7.632,7.633,7.632,7.633
EURZAR,20051130,084400,7.633,7.633,7.633,7.633
EURZAR,20051130,084500,7.632,7.632,7.631,7.631
EURZAR,20051130,084600,7.630,7.630,7.629,7.629
EURZAR,20051130,084700,7.628,7.628,7.628,7.628
EURZAR,20051130,084800,7.628,7.628,7.628,7.628
EURZAR,20051130,084900,7.626,7.626,7.622,7.622
EURZAR,20051130,085000,7.622,7.622,7.622,7.622
EURZAR,20051130,085100,7.623,7.623,7.623,7.623
EURZAR,20051130,085200,7.623,7.623,7.623,7.623
EURZAR,20051130,085300,7.621,7.621,7.621,7.621
EURZAR,20051130,085400,7.621,7.621,7.620,7.620
EURZAR,20051130,085500,7.620,7.620,7.617,7.617
EURZAR,20051130,085600,7.615,7.619,7.615,7.619
EURZAR,20051130,085700,7.619,7.620,7.619,7.620
EURZAR,20051130,085800,7.620,7.620,7.620,7.620
EURZAR,20051130,085900,7.620,7.620,7.620,7.620
EURZAR,20051130,090000,7.620,7.620,7.620,7.620
EURZAR,20051130,090100,7.620,7.620,7.618,7.618
EURZAR,20051130,090200,7.617,7.618,7.617,7.618
EURZAR,20051130,090300,7.619,7.619,7.619,7.619
EURZAR,20051130,090400,7.619,7.621,7.619,7.621
EURZAR,20051130,090500,7.621,7.624,7.621,7.624
EURZAR,20051130,090600,7.625,7.625,7.625,7.625
EURZAR,20051130,090700,7.625,7.625,7.623,7.623
EURZAR,20051130,090800,7.622,7.622,7.622,7.622
EURZAR,20051130,090900,7.622,7.622,7.621,7.621
EURZAR,20051130,091000,7.619,7.619,7.619,7.619
EURZAR,20051130,091100,7.620,7.624,7.620,7.624
EURZAR,20051130,091200,7.624,7.626,7.624,7.626
EURZAR,20051130,091300,7.626,7.626,7.625,7.625
EURZAR,20051130,091400,7.625,7.625,7.625,7.625
EURZAR,20051130,091500,7.625,7.626,7.625,7.626
EURZAR,20051130,091600,7.626,7.626,7.626,7.626
EURZAR,20051130,091700,7.626,7.627,7.626,7.627
EURZAR,20051130,091800,7.627,7.627,7.626,7.626
EURZAR,20051130,091900,7.626,7.626,7.625,7.626
EURZAR,20051130,092000,7.626,7.626,7.626,7.626
EURZAR,20051130,092100,7.626,7.626,7.626,7.626
EURZAR,20051130,092200,7.626,7.626,7.625,7.625
EURZAR,20051130,092300,7.625,7.625,7.624,7.624
EURZAR,20051130,092400,7.624,7.625,7.624,7.625
EURZAR,20051130,092500,7.625,7.625,7.624,7.624
EURZAR,20051130,092600,7.624,7.624,7.623,7.623
EURZAR,20051130,092700,7.623,7.625,7.623,7.625
EURZAR,20051130,092800,7.625,7.626,7.625,7.626
EURZAR,20051130,092900,7.627,7.627,7.627,7.627
EURZAR,20051130,093000,7.627,7.627,7.626,7.626
EURZAR,20051130,093100,7.625,7.625,7.624,7.625
EURZAR,20051130,093200,7.625,7.625,7.624,7.624
EURZAR,20051130,093300,7.624,7.625,7.624,7.625
EURZAR,20051130,093400,7.626,7.626,7.626,7.626
EURZAR,20051130,093500,7.625,7.625,7.624,7.624
EURZAR,20051130,093600,7.624,7.624,7.623,7.623
EURZAR,20051130,093700,7.623,7.623,7.623,7.623
EURZAR,20051130,093800,7.623,7.623,7.622,7.622
EURZAR,20051130,093900,7.622,7.622,7.622,7.622
EURZAR,20051130,094000,7.622,7.622,7.622,7.622
EURZAR,20051130,094100,7.622,7.622,7.621,7.621
EURZAR,20051130,094200,7.621,7.621,7.621,7.621
EURZAR,20051130,094300,7.620,7.620,7.618,7.618
EURZAR,20051130,094400,7.618,7.619,7.618,7.618
EURZAR,20051130,094500,7.619,7.622,7.619,7.622
EURZAR,20051130,094600,7.622,7.622,7.621,7.622
EURZAR,20051130,094700,7.622,7.623,7.622,7.623
EURZAR,20051130,094800,7.623,7.623,7.623,7.623
EURZAR,20051130,094900,7.623,7.624,7.623,7.624
EURZAR,20051130,095000,7.624,7.624,7.624,7.624
EURZAR,20051130,095100,7.624,7.624,7.623,7.623
EURZAR,20051130,095200,7.623,7.623,7.621,7.621
EURZAR,20051130,095300,7.621,7.622,7.621,7.622
EURZAR,20051130,095400,7.622,7.623,7.622,7.623
EURZAR,20051130,095500,7.623,7.623,7.622,7.622
EURZAR,20051130,095600,7.623,7.623,7.623,7.623
EURZAR,20051130,095700,7.623,7.623,7.623,7.623
EURZAR,20051130,095800,7.623,7.623,7.622,7.622
EURZAR,20051130,095900,7.621,7.621,7.620,7.620
EURZAR,20051130,100000,7.620,7.623,7.620,7.623
EURZAR,20051130,100100,7.624,7.626,7.624,7.626
EURZAR,20051130,100200,7.626,7.626,7.625,7.625
EURZAR,20051130,100300,7.626,7.627,7.626,7.627
EURZAR,20051130,100400,7.627,7.628,7.627,7.628
EURZAR,20051130,100500,7.629,7.629,7.628,7.628
EURZAR,20051130,100600,7.628,7.628,7.628,7.628
EURZAR,20051130,100700,7.628,7.628,7.626,7.626
EURZAR,20051130,100800,7.626,7.627,7.625,7.627
EURZAR,20051130,100900,7.627,7.627,7.626,7.626
EURZAR,20051130,101000,7.626,7.626,7.625,7.625
EURZAR,20051130,101100,7.625,7.625,7.625,7.625
EURZAR,20051130,101200,7.625,7.625,7.624,7.625
EURZAR,20051130,101300,7.625,7.625,7.625,7.625
EURZAR,20051130,101400,7.625,7.625,7.625,7.625
EURZAR,20051130,101500,7.624,7.624,7.623,7.623
EURZAR,20051130,101600,7.623,7.623,7.623,7.623
EURZAR,20051130,101700,7.623,7.623,7.623,7.623
EURZAR,20051130,101800,7.623,7.623,7.623,7.623
EURZAR,20051130,101900,7.623,7.623,7.623,7.623
EURZAR,20051130,102000,7.623,7.624,7.623,7.624
EURZAR,20051130,102100,7.624,7.624,7.623,7.623
EURZAR,20051130,102200,7.623,7.624,7.623,7.623
EURZAR,20051130,102300,7.623,7.623,7.623,7.623
EURZAR,20051130,102400,7.623,7.623,7.623,7.623
EURZAR,20051130,102500,7.624,7.624,7.623,7.623
EURZAR,20051130,102600,7.623,7.623,7.623,7.623
EURZAR,20051130,102700,7.624,7.625,7.624,7.625
EURZAR,20051130,102800,7.626,7.626,7.625,7.625
EURZAR,20051130,102900,7.625,7.625,7.623,7.623
EURZAR,20051130,103000,7.624,7.624,7.624,7.624
EURZAR,20051130,103100,7.624,7.624,7.624,7.624
EURZAR,20051130,103200,7.624,7.625,7.624,7.625
EURZAR,20051130,103300,7.626,7.626,7.625,7.625
EURZAR,20051130,103400,7.624,7.625,7.624,7.625
EURZAR,20051130,103500,7.625,7.626,7.625,7.626
EURZAR,20051130,103600,7.626,7.626,7.625,7.625
EURZAR,20051130,103700,7.625,7.625,7.624,7.624
EURZAR,20051130,103800,7.624,7.624,7.624,7.624
EURZAR,20051130,103900,7.624,7.624,7.623,7.623
EURZAR,20051130,104000,7.622,7.622,7.621,7.621
EURZAR,20051130,104100,7.621,7.621,7.621,7.621
EURZAR,20051130,104200,7.621,7.621,7.621,7.621
EURZAR,20051130,104300,7.621,7.621,7.621,7.621
EURZAR,20051130,104400,7.621,7.621,7.621,7.621
EURZAR,20051130,104500,7.621,7.622,7.621,7.622
EURZAR,20051130,104600,7.622,7.622,7.622,7.622
EURZAR,20051130,104700,7.622,7.622,7.622,7.622
EURZAR,20051130,104800,7.623,7.624,7.623,7.624
EURZAR,20051130,104900,7.624,7.624,7.624,7.624
EURZAR,20051130,105000,7.624,7.624,7.624,7.624
EURZAR,20051130,105100,7.624,7.624,7.624,7.624
EURZAR,20051130,105200,7.625,7.625,7.625,7.625
EURZAR,20051130,105300,7.625,7.625,7.625,7.625
EURZAR,20051130,105400,7.625,7.625,7.623,7.623
EURZAR,20051130,105500,7.621,7.621,7.621,7.621
EURZAR,20051130,105600,7.620,7.620,7.620,7.620
EURZAR,20051130,105700,7.620,7.621,7.619,7.619
EURZAR,20051130,105800,7.619,7.619,7.618,7.619
EURZAR,20051130,105900,7.619,7.619,7.619,7.619
EURZAR,20051130,110000,7.620,7.620,7.620,7.620
EURZAR,20051130,110100,7.619,7.620,7.619,7.620
EURZAR,20051130,110200,7.619,7.619,7.619,7.619
EURZAR,20051130,110300,7.619,7.619,7.619,7.619
EURZAR,20051130,110400,7.619,7.619,7.619,7.619
EURZAR,20051130,110500,7.619,7.619,7.619,7.619
EURZAR,20051130,110600,7.619,7.619,7.619,7.619
EURZAR,20051130,110700,7.619,7.619,7.617,7.617
EURZAR,20051130,110800,7.617,7.617,7.616,7.616
EURZAR,20051130,110900,7.617,7.617,7.616,7.616
EURZAR,20051130,111000,7.616,7.616,7.616,7.616
EURZAR,20051130,111100,7.615,7.615,7.615,7.615
EURZAR,20051130,111200,7.615,7.615,7.614,7.614
EURZAR,20051130,111300,7.614,7.614,7.613,7.613
EURZAR,20051130,111400,7.612,7.613,7.612,7.613
EURZAR,20051130,111500,7.613,7.615,7.613,7.615
EURZAR,20051130,111600,7.615,7.616,7.615,7.616
EURZAR,20051130,111700,7.616,7.616,7.616,7.616
EURZAR,20051130,111800,7.615,7.615,7.615,7.615
EURZAR,20051130,111900,7.615,7.616,7.615,7.616
EURZAR,20051130,112000,7.616,7.616,7.616,7.616
EURZAR,20051130,112100,7.616,7.616,7.616,7.616
EURZAR,20051130,112200,7.616,7.616,7.616,7.616
EURZAR,20051130,112300,7.616,7.616,7.615,7.615
EURZAR,20051130,112400,7.615,7.615,7.615,7.615
EURZAR,20051130,112500,7.616,7.616,7.615,7.615
EURZAR,20051130,112600,7.615,7.616,7.615,7.616
EURZAR,20051130,112700,7.616,7.617,7.616,7.617
EURZAR,20051130,112800,7.617,7.617,7.617,7.617
EURZAR,20051130,112900,7.618,7.618,7.618,7.618
EURZAR,20051130,113000,7.618,7.618,7.618,7.618
EURZAR,20051130,113100,7.618,7.618,7.618,7.618
EURZAR,20051130,113200,7.618,7.619,7.618,7.619
EURZAR,20051130,113300,7.619,7.619,7.619,7.619
EURZAR,20051130,113400,7.619,7.619,7.618,7.619
EURZAR,20051130,113500,7.619,7.619,7.619,7.619
EURZAR,20051130,113600,7.619,7.619,7.619,7.619
EURZAR,20051130,113700,7.619,7.619,7.619,7.619
EURZAR,20051130,113800,7.619,7.619,7.618,7.618
EURZAR,20051130,113900,7.618,7.618,7.617,7.617
EURZAR,20051130,114000,7.617,7.617,7.617,7.617
EURZAR,20051130,114100,7.617,7.617,7.617,7.617
EURZAR,20051130,114200,7.617,7.617,7.617,7.617
EURZAR,20051130,114300,7.617,7.617,7.617,7.617
EURZAR,20051130,114400,7.617,7.617,7.617,7.617
EURZAR,20051130,114500,7.618,7.618,7.618,7.618
EURZAR,20051130,114600,7.618,7.618,7.618,7.618
EURZAR,20051130,114700,7.618,7.618,7.617,7.617
EURZAR,20051130,114800,7.617,7.617,7.617,7.617
EURZAR,20051130,114900,7.618,7.619,7.618,7.619
EURZAR,20051130,115000,7.619,7.619,7.618,7.618
EURZAR,20051130,115100,7.618,7.618,7.618,7.618
EURZAR,20051130,115200,7.619,7.619,7.619,7.619
EURZAR,20051130,115300,7.619,7.619,7.619,7.619
EURZAR,20051130,115400,7.619,7.619,7.619,7.619
EURZAR,20051130,115500,7.619,7.620,7.619,7.620
EURZAR,20051130,115600,7.621,7.621,7.619,7.619
EURZAR,20051130,115700,7.619,7.619,7.619,7.619
EURZAR,20051130,115800,7.619,7.619,7.618,7.618
EURZAR,20051130,115900,7.617,7.617,7.617,7.617
EURZAR,20051130,120000,7.617,7.617,7.617,7.617
EURZAR,20051130,120100,7.617,7.618,7.617,7.618
EURZAR,20051130,120200,7.618,7.619,7.618,7.619
EURZAR,20051130,120300,7.619,7.620,7.619,7.620
EURZAR,20051130,120400,7.620,7.620,7.618,7.618
EURZAR,20051130,120500,7.618,7.618,7.617,7.617
EURZAR,20051130,120600,7.616,7.616,7.616,7.616
EURZAR,20051130,120700,7.616,7.617,7.616,7.617
EURZAR,20051130,120800,7.617,7.617,7.615,7.615
EURZAR,20051130,120900,7.614,7.614,7.614,7.614
EURZAR,20051130,121000,7.614,7.616,7.614,7.616
EURZAR,20051130,121100,7.617,7.617,7.617,7.617
EURZAR,20051130,121200,7.618,7.619,7.618,7.619
EURZAR,20051130,121300,7.619,7.620,7.619,7.620
EURZAR,20051130,121400,7.619,7.619,7.619,7.619
EURZAR,20051130,121500,7.620,7.620,7.620,7.620
EURZAR,20051130,121600,7.619,7.619,7.619,7.619
EURZAR,20051130,121700,7.619,7.619,7.619,7.619
EURZAR,20051130,121800,7.619,7.619,7.619,7.619
EURZAR,20051130,121900,7.619,7.619,7.619,7.619
EURZAR,20051130,122000,7.619,7.621,7.619,7.621
EURZAR,20051130,122100,7.621,7.622,7.621,7.622
EURZAR,20051130,122200,7.622,7.622,7.622,7.622
EURZAR,20051130,122300,7.622,7.622,7.622,7.622
EURZAR,20051130,122400,7.622,7.622,7.621,7.621
EURZAR,20051130,122500,7.621,7.621,7.621,7.621
EURZAR,20051130,122600,7.621,7.622,7.621,7.622
EURZAR,20051130,122700,7.622,7.622,7.621,7.621
EURZAR,20051130,122800,7.621,7.621,7.619,7.619
EURZAR,20051130,122900,7.619,7.619,7.618,7.618
EURZAR,20051130,123000,7.618,7.618,7.618,7.618
EURZAR,20051130,123100,7.618,7.618,7.617,7.617
EURZAR,20051130,123200,7.617,7.617,7.616,7.616
EURZAR,20051130,123300,7.617,7.618,7.617,7.617
EURZAR,20051130,123400,7.617,7.617,7.616,7.616
EURZAR,20051130,123500,7.616,7.616,7.615,7.615
EURZAR,20051130,123600,7.615,7.616,7.615,7.616
EURZAR,20051130,123700,7.616,7.616,7.616,7.616
EURZAR,20051130,123800,7.616,7.616,7.616,7.616
EURZAR,20051130,123900,7.616,7.616,7.616,7.616
EURZAR,20051130,124000,7.615,7.615,7.615,7.615
EURZAR,20051130,124100,7.615,7.617,7.615,7.617
EURZAR,20051130,124200,7.616,7.616,7.616,7.616
EURZAR,20051130,124300,7.616,7.616,7.616,7.616
EURZAR,20051130,124400,7.616,7.617,7.616,7.616
EURZAR,20051130,124500,7.616,7.616,7.616,7.616
EURZAR,20051130,124600,7.616,7.616,7.615,7.615
EURZAR,20051130,124700,7.615,7.616,7.615,7.616
EURZAR,20051130,124800,7.617,7.617,7.617,7.617
EURZAR,20051130,124900,7.618,7.618,7.618,7.618
EURZAR,20051130,125000,7.618,7.618,7.618,7.618
EURZAR,20051130,125100,7.618,7.621,7.618,7.621
EURZAR,20051130,125200,7.620,7.621,7.620,7.621
EURZAR,20051130,125300,7.621,7.621,7.621,7.621
EURZAR,20051130,125400,7.621,7.621,7.619,7.619
EURZAR,20051130,125500,7.619,7.619,7.619,7.619
EURZAR,20051130,125600,7.619,7.619,7.619,7.619
EURZAR,20051130,125700,7.619,7.620,7.619,7.620
EURZAR,20051130,125800,7.620,7.620,7.620,7.620
EURZAR,20051130,125900,7.619,7.620,7.619,7.620
EURZAR,20051130,130000,7.621,7.621,7.621,7.621
EURZAR,20051130,130100,7.621,7.621,7.621,7.621
EURZAR,20051130,130200,7.621,7.622,7.621,7.622
EURZAR,20051130,130300,7.622,7.623,7.622,7.623
EURZAR,20051130,130400,7.623,7.624,7.623,7.624
EURZAR,20051130,130500,7.624,7.624,7.624,7.624
EURZAR,20051130,130600,7.624,7.624,7.624,7.624
EURZAR,20051130,130700,7.624,7.624,7.624,7.624
EURZAR,20051130,130800,7.624,7.624,7.624,7.624
EURZAR,20051130,130900,7.623,7.623,7.623,7.623
EURZAR,20051130,131000,7.623,7.623,7.623,7.623
EURZAR,20051130,131100,7.622,7.622,7.622,7.622
EURZAR,20051130,131200,7.621,7.621,7.621,7.621
EURZAR,20051130,131300,7.621,7.622,7.621,7.622
EURZAR,20051130,131400,7.622,7.622,7.622,7.622
EURZAR,20051130,131500,7.622,7.622,7.622,7.622
EURZAR,20051130,131600,7.622,7.622,7.622,7.622
EURZAR,20051130,131700,7.622,7.622,7.622,7.622
EURZAR,20051130,131800,7.622,7.624,7.622,7.624
EURZAR,20051130,131900,7.624,7.625,7.624,7.625
EURZAR,20051130,132000,7.625,7.626,7.625,7.626
EURZAR,20051130,132100,7.626,7.630,7.626,7.630
EURZAR,20051130,132200,7.631,7.631,7.631,7.631
EURZAR,20051130,132300,7.631,7.632,7.631,7.632
EURZAR,20051130,132400,7.632,7.632,7.631,7.631
EURZAR,20051130,132500,7.631,7.631,7.630,7.630
EURZAR,20051130,132600,7.630,7.632,7.630,7.632
EURZAR,20051130,132700,7.632,7.632,7.631,7.631
EURZAR,20051130,132800,7.631,7.631,7.631,7.631
EURZAR,20051130,132900,7.631,7.631,7.631,7.631
EURZAR,20051130,133000,7.631,7.631,7.631,7.631
EURZAR,20051130,133100,7.631,7.631,7.631,7.631
EURZAR,20051130,133200,7.630,7.630,7.629,7.629
EURZAR,20051130,133300,7.629,7.629,7.629,7.629
EURZAR,20051130,133400,7.629,7.629,7.629,7.629
EURZAR,20051130,133500,7.629,7.629,7.629,7.629
EURZAR,20051130,133600,7.628,7.628,7.628,7.628
EURZAR,20051130,133700,7.628,7.628,7.628,7.628
EURZAR,20051130,133800,7.628,7.631,7.628,7.630
EURZAR,20051130,133900,7.631,7.631,7.631,7.631
EURZAR,20051130,134000,7.631,7.631,7.630,7.630
EURZAR,20051130,134100,7.629,7.629,7.629,7.629
EURZAR,20051130,134200,7.629,7.632,7.629,7.632
EURZAR,20051130,134300,7.632,7.632,7.630,7.630
EURZAR,20051130,134400,7.631,7.632,7.631,7.632
EURZAR,20051130,134500,7.632,7.632,7.631,7.632
EURZAR,20051130,134600,7.632,7.632,7.632,7.632
EURZAR,20051130,134700,7.632,7.632,7.632,7.632
EURZAR,20051130,134800,7.632,7.632,7.632,7.632
EURZAR,20051130,134900,7.632,7.632,7.632,7.632
EURZAR,20051130,135000,7.632,7.632,7.632,7.632
EURZAR,20051130,135100,7.632,7.632,7.632,7.632
EURZAR,20051130,135200,7.632,7.632,7.632,7.632
EURZAR,20051130,135300,7.632,7.632,7.632,7.632
EURZAR,20051130,135400,7.632,7.632,7.632,7.632
EURZAR,20051130,135500,7.632,7.632,7.632,7.632
EURZAR,20051130,135600,7.632,7.632,7.632,7.632
EURZAR,20051130,135700,7.633,7.633,7.633,7.633
EURZAR,20051130,135800,7.633,7.633,7.632,7.632
EURZAR,20051130,135900,7.633,7.635,7.633,7.635
EURZAR,20051130,140000,7.635,7.635,7.634,7.635
EURZAR,20051130,140100,7.636,7.638,7.636,7.637
EURZAR,20051130,140200,7.637,7.637,7.637,7.637
EURZAR,20051130,140300,7.637,7.637,7.637,7.637
EURZAR,20051130,140400,7.637,7.637,7.636,7.636
EURZAR,20051130,140500,7.636,7.636,7.636,7.636
EURZAR,20051130,140600,7.636,7.636,7.635,7.635
EURZAR,20051130,140700,7.635,7.635,7.635,7.635
EURZAR,20051130,140800,7.635,7.635,7.634,7.634
EURZAR,20051130,140900,7.634,7.635,7.634,7.635
EURZAR,20051130,141000,7.635,7.635,7.634,7.634
EURZAR,20051130,141100,7.634,7.634,7.632,7.632
EURZAR,20051130,141200,7.630,7.630,7.629,7.629
EURZAR,20051130,141300,7.628,7.628,7.627,7.627
EURZAR,20051130,141400,7.627,7.627,7.626,7.626
EURZAR,20051130,141500,7.626,7.627,7.626,7.627
EURZAR,20051130,141600,7.627,7.628,7.627,7.628
EURZAR,20051130,141700,7.628,7.630,7.628,7.630
EURZAR,20051130,141800,7.630,7.631,7.630,7.631
EURZAR,20051130,141900,7.630,7.630,7.630,7.630
EURZAR,20051130,142000,7.629,7.629,7.629,7.629
EURZAR,20051130,142100,7.629,7.630,7.629,7.630
EURZAR,20051130,142200,7.630,7.631,7.630,7.630
EURZAR,20051130,142300,7.630,7.630,7.628,7.630
EURZAR,20051130,142400,7.631,7.632,7.631,7.632
EURZAR,20051130,142500,7.632,7.632,7.631,7.631
EURZAR,20051130,142600,7.631,7.633,7.631,7.633
EURZAR,20051130,142700,7.634,7.635,7.634,7.635
EURZAR,20051130,142800,7.635,7.636,7.635,7.636
EURZAR,20051130,142900,7.636,7.636,7.636,7.636
EURZAR,20051130,143000,7.636,7.636,7.636,7.636
EURZAR,20051130,143100,7.635,7.635,7.632,7.634
EURZAR,20051130,143200,7.633,7.634,7.632,7.634
EURZAR,20051130,143300,7.635,7.636,7.633,7.633
EURZAR,20051130,143400,7.632,7.633,7.632,7.633
EURZAR,20051130,143500,7.634,7.634,7.634,7.634
EURZAR,20051130,143600,7.635,7.637,7.635,7.637
EURZAR,20051130,143700,7.637,7.637,7.637,7.637
EURZAR,20051130,143800,7.637,7.638,7.637,7.637
EURZAR,20051130,143900,7.637,7.638,7.637,7.638
EURZAR,20051130,144000,7.637,7.637,7.637,7.637
EURZAR,20051130,144100,7.638,7.643,7.638,7.639
EURZAR,20051130,144200,7.638,7.638,7.637,7.637
EURZAR,20051130,144300,7.637,7.637,7.634,7.634
EURZAR,20051130,144400,7.633,7.633,7.631,7.631
EURZAR,20051130,144500,7.631,7.631,7.630,7.631
EURZAR,20051130,144600,7.631,7.631,7.629,7.629
EURZAR,20051130,144700,7.629,7.629,7.628,7.628
EURZAR,20051130,144800,7.627,7.627,7.624,7.626
EURZAR,20051130,144900,7.627,7.628,7.627,7.628
EURZAR,20051130,145000,7.627,7.627,7.627,7.627
EURZAR,20051130,145100,7.627,7.627,7.622,7.622
EURZAR,20051130,145200,7.621,7.621,7.619,7.621
EURZAR,20051130,145300,7.621,7.621,7.620,7.620
EURZAR,20051130,145400,7.620,7.624,7.620,7.624
EURZAR,20051130,145500,7.625,7.625,7.625,7.625
EURZAR,20051130,145600,7.625,7.625,7.624,7.624
EURZAR,20051130,145700,7.624,7.625,7.624,7.625
EURZAR,20051130,145800,7.625,7.625,7.624,7.625
EURZAR,20051130,145900,7.625,7.625,7.625,7.625
EURZAR,20051130,150000,7.625,7.625,7.624,7.624
EURZAR,20051130,150100,7.624,7.624,7.623,7.623
EURZAR,20051130,150200,7.623,7.623,7.622,7.622
EURZAR,20051130,150300,7.622,7.624,7.621,7.621
EURZAR,20051130,150400,7.620,7.620,7.619,7.619
EURZAR,20051130,150500,7.619,7.620,7.619,7.620
EURZAR,20051130,150600,7.620,7.620,7.620,7.620
EURZAR,20051130,150700,7.620,7.620,7.619,7.619
EURZAR,20051130,150800,7.619,7.619,7.616,7.616
EURZAR,20051130,150900,7.617,7.618,7.617,7.618
EURZAR,20051130,151000,7.617,7.617,7.614,7.614
EURZAR,20051130,151100,7.613,7.613,7.613,7.613
EURZAR,20051130,151200,7.612,7.612,7.612,7.612
EURZAR,20051130,151300,7.612,7.612,7.612,7.612
EURZAR,20051130,151400,7.612,7.612,7.612,7.612
EURZAR,20051130,151500,7.611,7.611,7.610,7.610
EURZAR,20051130,151600,7.610,7.610,7.610,7.610
EURZAR,20051130,151700,7.610,7.610,7.610,7.610
EURZAR,20051130,151800,7.610,7.610,7.609,7.609
EURZAR,20051130,151900,7.609,7.609,7.609,7.609
EURZAR,20051130,152000,7.609,7.609,7.607,7.607
EURZAR,20051130,152100,7.608,7.608,7.607,7.607
EURZAR,20051130,152200,7.606,7.607,7.606,7.607
EURZAR,20051130,152300,7.608,7.609,7.608,7.609
EURZAR,20051130,152400,7.610,7.612,7.610,7.612
EURZAR,20051130,152500,7.613,7.616,7.613,7.616
EURZAR,20051130,152600,7.617,7.618,7.616,7.616
EURZAR,20051130,152700,7.616,7.616,7.616,7.616
EURZAR,20051130,152800,7.616,7.616,7.616,7.616
EURZAR,20051130,152900,7.616,7.616,7.616,7.616
EURZAR,20051130,153000,7.617,7.619,7.617,7.618
EURZAR,20051130,153100,7.617,7.617,7.615,7.615
EURZAR,20051130,153200,7.614,7.614,7.609,7.609
EURZAR,20051130,153300,7.609,7.611,7.609,7.611
EURZAR,20051130,153400,7.610,7.610,7.606,7.606
EURZAR,20051130,153500,7.608,7.612,7.608,7.612
EURZAR,20051130,153600,7.612,7.613,7.612,7.613
EURZAR,20051130,153700,7.614,7.614,7.612,7.612
EURZAR,20051130,153800,7.613,7.615,7.613,7.615
EURZAR,20051130,153900,7.616,7.617,7.616,7.617
EURZAR,20051130,154000,7.617,7.617,7.617,7.617
EURZAR,20051130,154100,7.618,7.618,7.618,7.618
EURZAR,20051130,154200,7.618,7.618,7.614,7.614
EURZAR,20051130,154300,7.615,7.615,7.614,7.614
EURZAR,20051130,154400,7.614,7.614,7.613,7.613
EURZAR,20051130,154500,7.612,7.612,7.611,7.611
EURZAR,20051130,154600,7.610,7.610,7.609,7.609
EURZAR,20051130,154700,7.609,7.609,7.609,7.609
EURZAR,20051130,154800,7.609,7.609,7.609,7.609
EURZAR,20051130,154900,7.609,7.610,7.609,7.610
EURZAR,20051130,155000,7.611,7.612,7.611,7.612
EURZAR,20051130,155100,7.612,7.612,7.612,7.612
EURZAR,20051130,155200,7.612,7.612,7.612,7.612
EURZAR,20051130,155300,7.613,7.615,7.613,7.615
EURZAR,20051130,155400,7.616,7.616,7.614,7.614
EURZAR,20051130,155500,7.614,7.614,7.611,7.611
EURZAR,20051130,155600,7.611,7.611,7.611,7.611
EURZAR,20051130,155700,7.613,7.613,7.613,7.613
EURZAR,20051130,155800,7.614,7.615,7.614,7.614
EURZAR,20051130,155900,7.613,7.613,7.610,7.610
EURZAR,20051130,160000,7.609,7.609,7.609,7.609
EURZAR,20051130,160100,7.609,7.610,7.609,7.609
EURZAR,20051130,160200,7.610,7.610,7.607,7.607
EURZAR,20051130,160300,7.607,7.609,7.607,7.607
EURZAR,20051130,160400,7.606,7.606,7.606,7.606
EURZAR,20051130,160500,7.607,7.609,7.607,7.609
EURZAR,20051130,160600,7.610,7.611,7.610,7.611
EURZAR,20051130,160700,7.612,7.615,7.612,7.615
EURZAR,20051130,160800,7.616,7.616,7.616,7.616
EURZAR,20051130,160900,7.616,7.616,7.613,7.613
EURZAR,20051130,161000,7.614,7.615,7.614,7.615
EURZAR,20051130,161100,7.615,7.615,7.615,7.615
EURZAR,20051130,161200,7.615,7.615,7.613,7.613
EURZAR,20051130,161300,7.612,7.612,7.611,7.611
EURZAR,20051130,161400,7.611,7.611,7.611,7.611
EURZAR,20051130,161500,7.610,7.610,7.608,7.608
EURZAR,20051130,161600,7.607,7.607,7.606,7.606
EURZAR,20051130,161700,7.605,7.606,7.605,7.606
EURZAR,20051130,161800,7.606,7.606,7.606,7.606
EURZAR,20051130,161900,7.606,7.606,7.606,7.606
EURZAR,20051130,162000,7.606,7.606,7.605,7.605
EURZAR,20051130,162100,7.606,7.606,7.602,7.602
EURZAR,20051130,162200,7.603,7.606,7.603,7.606
EURZAR,20051130,162300,7.606,7.608,7.606,7.607
EURZAR,20051130,162400,7.607,7.607,7.603,7.603
EURZAR,20051130,162500,7.602,7.605,7.601,7.605
EURZAR,20051130,162600,7.607,7.607,7.606,7.606
EURZAR,20051130,162700,7.606,7.609,7.606,7.609
EURZAR,20051130,162800,7.610,7.610,7.609,7.609
EURZAR,20051130,162900,7.608,7.608,7.606,7.606
EURZAR,20051130,163000,7.607,7.607,7.607,7.607
EURZAR,20051130,163100,7.608,7.609,7.608,7.609
EURZAR,20051130,163200,7.609,7.609,7.609,7.609
EURZAR,20051130,163300,7.609,7.609,7.607,7.609
EURZAR,20051130,163400,7.609,7.610,7.609,7.610
EURZAR,20051130,163500,7.610,7.612,7.609,7.612
EURZAR,20051130,163600,7.612,7.612,7.611,7.611
EURZAR,20051130,163700,7.611,7.611,7.611,7.611
EURZAR,20051130,163800,7.611,7.612,7.611,7.612
EURZAR,20051130,163900,7.612,7.613,7.612,7.613
EURZAR,20051130,164000,7.613,7.614,7.613,7.614
EURZAR,20051130,164100,7.613,7.613,7.609,7.609
EURZAR,20051130,164200,7.610,7.612,7.610,7.612
EURZAR,20051130,164300,7.612,7.612,7.611,7.611
EURZAR,20051130,164400,7.611,7.611,7.609,7.609
EURZAR,20051130,164500,7.609,7.610,7.609,7.610
EURZAR,20051130,164600,7.610,7.611,7.609,7.609
EURZAR,20051130,164700,7.609,7.609,7.609,7.609
EURZAR,20051130,164800,7.609,7.609,7.609,7.609
EURZAR,20051130,164900,7.609,7.609,7.609,7.609
EURZAR,20051130,165000,7.609,7.609,7.605,7.605
EURZAR,20051130,165100,7.604,7.605,7.604,7.605
EURZAR,20051130,165200,7.606,7.607,7.606,7.606
EURZAR,20051130,165300,7.606,7.607,7.605,7.607
EURZAR,20051130,165400,7.606,7.606,7.605,7.605
EURZAR,20051130,165500,7.604,7.604,7.600,7.600
EURZAR,20051130,165600,7.602,7.605,7.602,7.604
EURZAR,20051130,165700,7.605,7.609,7.605,7.609
EURZAR,20051130,165800,7.608,7.608,7.607,7.607
EURZAR,20051130,165900,7.606,7.607,7.606,7.607
EURZAR,20051130,170000,7.607,7.609,7.607,7.607
EURZAR,20051130,170100,7.606,7.606,7.603,7.605
EURZAR,20051130,170200,7.606,7.608,7.606,7.606
EURZAR,20051130,170300,7.606,7.606,7.606,7.606
EURZAR,20051130,170400,7.606,7.606,7.606,7.606
EURZAR,20051130,170500,7.605,7.605,7.605,7.605
EURZAR,20051130,170600,7.605,7.609,7.605,7.609
EURZAR,20051130,170700,7.610,7.610,7.609,7.609
EURZAR,20051130,170800,7.607,7.607,7.605,7.605
EURZAR,20051130,170900,7.605,7.606,7.605,7.606
EURZAR,20051130,171000,7.606,7.606,7.606,7.606
EURZAR,20051130,171100,7.606,7.607,7.606,7.607
EURZAR,20051130,171200,7.607,7.608,7.607,7.608
EURZAR,20051130,171300,7.609,7.609,7.607,7.607
EURZAR,20051130,171400,7.607,7.607,7.606,7.606
EURZAR,20051130,171500,7.606,7.606,7.605,7.605
EURZAR,20051130,171600,7.605,7.606,7.605,7.606
EURZAR,20051130,171700,7.606,7.606,7.606,7.606
EURZAR,20051130,171800,7.605,7.605,7.603,7.603
EURZAR,20051130,171900,7.602,7.603,7.602,7.603
EURZAR,20051130,172000,7.604,7.604,7.604,7.604
EURZAR,20051130,172100,7.604,7.606,7.604,7.606
EURZAR,20051130,172200,7.606,7.607,7.603,7.603
EURZAR,20051130,172300,7.602,7.605,7.602,7.605
EURZAR,20051130,172400,7.606,7.606,7.606,7.606
EURZAR,20051130,172500,7.607,7.608,7.606,7.606
EURZAR,20051130,172600,7.605,7.606,7.605,7.606
EURZAR,20051130,172700,7.607,7.609,7.607,7.609
EURZAR,20051130,172800,7.609,7.609,7.609,7.609
EURZAR,20051130,172900,7.608,7.609,7.608,7.609
EURZAR,20051130,173000,7.610,7.610,7.610,7.610
EURZAR,20051130,173100,7.610,7.611,7.609,7.609
EURZAR,20051130,173200,7.609,7.609,7.609,7.609
EURZAR,20051130,173300,7.609,7.609,7.609,7.609
EURZAR,20051130,173400,7.608,7.609,7.608,7.609
EURZAR,20051130,173500,7.609,7.609,7.609,7.609
EURZAR,20051130,173600,7.609,7.609,7.609,7.609
EURZAR,20051130,173700,7.609,7.610,7.609,7.610
EURZAR,20051130,173800,7.609,7.609,7.609,7.609
EURZAR,20051130,173900,7.609,7.610,7.609,7.610
EURZAR,20051130,174000,7.610,7.610,7.610,7.610
EURZAR,20051130,174100,7.610,7.612,7.610,7.612
EURZAR,20051130,174200,7.611,7.611,7.610,7.610
EURZAR,20051130,174300,7.610,7.610,7.610,7.610
EURZAR,20051130,174400,7.610,7.611,7.610,7.611
EURZAR,20051130,174500,7.611,7.612,7.611,7.612
EURZAR,20051130,174600,7.612,7.613,7.612,7.613
EURZAR,20051130,174700,7.613,7.613,7.613,7.613
EURZAR,20051130,174800,7.610,7.611,7.610,7.611
EURZAR,20051130,174900,7.612,7.612,7.611,7.611
EURZAR,20051130,175000,7.611,7.611,7.611,7.611
EURZAR,20051130,175100,7.611,7.611,7.611,7.611
EURZAR,20051130,175200,7.611,7.611,7.610,7.610
EURZAR,20051130,175300,7.611,7.612,7.611,7.612
EURZAR,20051130,175400,7.613,7.613,7.613,7.613
EURZAR,20051130,175500,7.613,7.613,7.611,7.613
EURZAR,20051130,175600,7.613,7.616,7.613,7.616
EURZAR,20051130,175700,7.616,7.617,7.615,7.615
EURZAR,20051130,175800,7.614,7.614,7.613,7.613
EURZAR,20051130,175900,7.613,7.613,7.613,7.613
EURZAR,20051130,180000,7.613,7.613,7.612,7.612
EURZAR,20051130,180100,7.612,7.612,7.612,7.612
EURZAR,20051130,180200,7.612,7.612,7.611,7.612
EURZAR,20051130,180300,7.614,7.614,7.614,7.614
EURZAR,20051130,180400,7.614,7.615,7.614,7.615
EURZAR,20051130,180500,7.615,7.615,7.614,7.615
EURZAR,20051130,180600,7.615,7.616,7.615,7.615
EURZAR,20051130,180700,7.615,7.615,7.614,7.614
EURZAR,20051130,180800,7.614,7.615,7.614,7.615
EURZAR,20051130,180900,7.614,7.614,7.614,7.614
EURZAR,20051130,181000,7.614,7.614,7.614,7.614
EURZAR,20051130,181100,7.614,7.614,7.613,7.613
EURZAR,20051130,181200,7.612,7.612,7.611,7.611
EURZAR,20051130,181300,7.611,7.611,7.611,7.611
EURZAR,20051130,181400,7.611,7.611,7.610,7.610
EURZAR,20051130,181500,7.610,7.610,7.609,7.609
EURZAR,20051130,181600,7.609,7.609,7.609,7.609
EURZAR,20051130,181700,7.609,7.609,7.609,7.609
EURZAR,20051130,181800,7.609,7.609,7.609,7.609
EURZAR,20051130,181900,7.610,7.610,7.610,7.610
EURZAR,20051130,182000,7.610,7.613,7.610,7.613
EURZAR,20051130,182100,7.613,7.613,7.613,7.613
EURZAR,20051130,182200,7.614,7.615,7.614,7.615
EURZAR,20051130,182300,7.613,7.613,7.613,7.613
EURZAR,20051130,182400,7.612,7.612,7.612,7.612
EURZAR,20051130,182500,7.612,7.613,7.612,7.613
EURZAR,20051130,182600,7.613,7.614,7.612,7.612
EURZAR,20051130,182700,7.612,7.612,7.610,7.610
EURZAR,20051130,182800,7.609,7.609,7.609,7.609
EURZAR,20051130,182900,7.609,7.609,7.609,7.609
EURZAR,20051130,183000,7.609,7.610,7.609,7.610
EURZAR,20051130,183100,7.610,7.610,7.609,7.609
EURZAR,20051130,183200,7.609,7.609,7.608,7.609
EURZAR,20051130,183300,7.609,7.609,7.609,7.609
EURZAR,20051130,183400,7.609,7.609,7.609,7.609
EURZAR,20051130,183500,7.609,7.610,7.609,7.610
EURZAR,20051130,183600,7.610,7.610,7.609,7.609
EURZAR,20051130,183700,7.609,7.610,7.609,7.610
EURZAR,20051130,183800,7.610,7.612,7.610,7.612
EURZAR,20051130,183900,7.613,7.613,7.613,7.613
EURZAR,20051130,184000,7.613,7.614,7.613,7.614
EURZAR,20051130,184100,7.613,7.613,7.613,7.613
EURZAR,20051130,184200,7.613,7.615,7.613,7.615
EURZAR,20051130,184300,7.615,7.615,7.612,7.612
EURZAR,20051130,184400,7.612,7.612,7.610,7.610
EURZAR,20051130,184500,7.610,7.610,7.609,7.609
EURZAR,20051130,184600,7.609,7.611,7.609,7.611
EURZAR,20051130,184700,7.610,7.610,7.610,7.610
EURZAR,20051130,184800,7.610,7.610,7.609,7.609
EURZAR,20051130,184900,7.610,7.610,7.610,7.610
EURZAR,20051130,185000,7.610,7.610,7.610,7.610
EURZAR,20051130,185100,7.610,7.613,7.610,7.613
EURZAR,20051130,185200,7.613,7.613,7.613,7.613
EURZAR,20051130,185300,7.613,7.613,7.613,7.613
EURZAR,20051130,185400,7.613,7.613,7.613,7.613
EURZAR,20051130,185500,7.613,7.613,7.612,7.612
EURZAR,20051130,185600,7.611,7.611,7.611,7.611
EURZAR,20051130,185700,7.611,7.611,7.611,7.611
EURZAR,20051130,185800,7.611,7.613,7.611,7.613
EURZAR,20051130,185900,7.614,7.614,7.614,7.614
EURZAR,20051130,190000,7.614,7.614,7.614,7.614
EURZAR,20051130,190100,7.614,7.614,7.614,7.614
EURZAR,20051130,190200,7.614,7.615,7.614,7.615
EURZAR,20051130,190300,7.616,7.617,7.616,7.617
EURZAR,20051130,190400,7.617,7.617,7.617,7.617
EURZAR,20051130,190500,7.617,7.617,7.616,7.616
EURZAR,20051130,190600,7.616,7.618,7.616,7.618
EURZAR,20051130,190700,7.618,7.620,7.618,7.620
EURZAR,20051130,190800,7.621,7.621,7.621,7.621
EURZAR,20051130,190900,7.621,7.621,7.620,7.620
EURZAR,20051130,191000,7.620,7.620,7.619,7.619
EURZAR,20051130,191100,7.619,7.619,7.618,7.618
EURZAR,20051130,191200,7.618,7.618,7.618,7.618
EURZAR,20051130,191300,7.618,7.618,7.618,7.618
EURZAR,20051130,191400,7.618,7.618,7.617,7.617
EURZAR,20051130,191500,7.617,7.617,7.616,7.616
EURZAR,20051130,191600,7.615,7.616,7.615,7.616
EURZAR,20051130,191700,7.616,7.617,7.616,7.616
EURZAR,20051130,191800,7.616,7.616,7.614,7.614
EURZAR,20051130,191900,7.615,7.615,7.615,7.615
EURZAR,20051130,192000,7.615,7.616,7.615,7.616
EURZAR,20051130,192100,7.616,7.617,7.616,7.617
EURZAR,20051130,192200,7.617,7.617,7.616,7.616
EURZAR,20051130,192300,7.616,7.616,7.616,7.616
EURZAR,20051130,192400,7.616,7.617,7.616,7.617
EURZAR,20051130,192500,7.616,7.616,7.616,7.616
EURZAR,20051130,192600,7.617,7.621,7.617,7.621
EURZAR,20051130,192700,7.621,7.623,7.621,7.623
EURZAR,20051130,192800,7.623,7.623,7.623,7.623
EURZAR,20051130,192900,7.623,7.623,7.623,7.623
EURZAR,20051130,193000,7.623,7.623,7.623,7.623
EURZAR,20051130,193100,7.623,7.623,7.623,7.623
EURZAR,20051130,193200,7.623,7.623,7.623,7.623
EURZAR,20051130,193300,7.622,7.622,7.621,7.621
EURZAR,20051130,193400,7.621,7.621,7.621,7.621
EURZAR,20051130,193500,7.621,7.621,7.619,7.619
EURZAR,20051130,193600,7.619,7.619,7.617,7.617
EURZAR,20051130,193700,7.618,7.618,7.618,7.618
EURZAR,20051130,193800,7.618,7.618,7.618,7.618
EURZAR,20051130,193900,7.618,7.618,7.617,7.617
EURZAR,20051130,194000,7.617,7.617,7.616,7.616
EURZAR,20051130,194100,7.616,7.616,7.616,7.616
EURZAR,20051130,194200,7.616,7.617,7.616,7.617
EURZAR,20051130,194300,7.617,7.618,7.617,7.618
EURZAR,20051130,194400,7.618,7.618,7.618,7.618
EURZAR,20051130,194500,7.618,7.619,7.617,7.617
EURZAR,20051130,194600,7.615,7.615,7.615,7.615
EURZAR,20051130,194700,7.615,7.615,7.614,7.614
EURZAR,20051130,194800,7.614,7.614,7.614,7.614
EURZAR,20051130,194900,7.614,7.615,7.614,7.615
EURZAR,20051130,195000,7.615,7.615,7.615,7.615
EURZAR,20051130,195100,7.615,7.615,7.615,7.615
EURZAR,20051130,195200,7.615,7.615,7.615,7.615
EURZAR,20051130,195300,7.615,7.615,7.615,7.615
EURZAR,20051130,195400,7.616,7.617,7.616,7.616
EURZAR,20051130,195500,7.616,7.616,7.616,7.616
EURZAR,20051130,195600,7.616,7.616,7.616,7.616
EURZAR,20051130,195700,7.618,7.618,7.618,7.618
EURZAR,20051130,195800,7.618,7.619,7.618,7.619
EURZAR,20051130,195900,7.619,7.619,7.618,7.619
EURZAR,20051130,200000,7.619,7.620,7.619,7.620
EURZAR,20051130,200100,7.619,7.619,7.617,7.617
EURZAR,20051130,200200,7.618,7.618,7.618,7.618
EURZAR,20051130,200300,7.618,7.624,7.618,7.624
EURZAR,20051130,200400,7.623,7.623,7.622,7.622
EURZAR,20051130,200500,7.622,7.622,7.621,7.622
EURZAR,20051130,200600,7.623,7.623,7.622,7.622
EURZAR,20051130,200700,7.622,7.622,7.622,7.622
EURZAR,20051130,200800,7.621,7.621,7.621,7.621
EURZAR,20051130,200900,7.620,7.620,7.620,7.620
EURZAR,20051130,201000,7.620,7.620,7.619,7.619
EURZAR,20051130,201100,7.619,7.619,7.619,7.619
EURZAR,20051130,201200,7.620,7.620,7.620,7.620
EURZAR,20051130,201300,7.620,7.620,7.620,7.620
EURZAR,20051130,201400,7.619,7.620,7.619,7.620
EURZAR,20051130,201500,7.620,7.620,7.620,7.620
EURZAR,20051130,201600,7.620,7.620,7.620,7.620
EURZAR,20051130,201700,7.620,7.620,7.620,7.620
EURZAR,20051130,201800,7.620,7.620,7.620,7.620
EURZAR,20051130,201900,7.620,7.620,7.620,7.620
EURZAR,20051130,202000,7.620,7.621,7.620,7.621
EURZAR,20051130,202100,7.621,7.621,7.621,7.621
EURZAR,20051130,202200,7.621,7.621,7.621,7.621
EURZAR,20051130,202300,7.621,7.621,7.620,7.620
EURZAR,20051130,202400,7.620,7.620,7.620,7.620
EURZAR,20051130,202500,7.620,7.620,7.619,7.619
EURZAR,20051130,202600,7.619,7.619,7.619,7.619
EURZAR,20051130,202700,7.618,7.618,7.617,7.617
EURZAR,20051130,202800,7.617,7.617,7.617,7.617
EURZAR,20051130,202900,7.617,7.617,7.617,7.617
EURZAR,20051130,203000,7.617,7.618,7.616,7.616
EURZAR,20051130,203100,7.616,7.616,7.613,7.613
EURZAR,20051130,203200,7.612,7.612,7.612,7.612
EURZAR,20051130,203300,7.612,7.612,7.612,7.612
EURZAR,20051130,203400,7.612,7.612,7.612,7.612
EURZAR,20051130,203500,7.611,7.613,7.611,7.613
EURZAR,20051130,203600,7.614,7.614,7.614,7.614
EURZAR,20051130,203700,7.614,7.615,7.614,7.615
EURZAR,20051130,203800,7.615,7.615,7.615,7.615
EURZAR,20051130,203900,7.615,7.615,7.615,7.615
EURZAR,20051130,204000,7.615,7.616,7.615,7.616
EURZAR,20051130,204100,7.616,7.618,7.616,7.618
EURZAR,20051130,204200,7.618,7.620,7.618,7.620
EURZAR,20051130,204300,7.620,7.620,7.619,7.619
EURZAR,20051130,204400,7.618,7.618,7.618,7.618
EURZAR,20051130,204500,7.617,7.617,7.617,7.617
EURZAR,20051130,204600,7.617,7.617,7.616,7.616
EURZAR,20051130,204700,7.616,7.616,7.614,7.614
EURZAR,20051130,204800,7.614,7.614,7.614,7.614
EURZAR,20051130,204900,7.614,7.614,7.613,7.613
EURZAR,20051130,205000,7.613,7.613,7.612,7.613
EURZAR,20051130,205100,7.613,7.613,7.613,7.613
EURZAR,20051130,205200,7.614,7.614,7.614,7.614
EURZAR,20051130,205300,7.614,7.615,7.614,7.615
EURZAR,20051130,205400,7.615,7.615,7.615,7.615
EURZAR,20051130,205500,7.615,7.615,7.615,7.615
EURZAR,20051130,205600,7.615,7.615,7.614,7.614
EURZAR,20051130,205700,7.615,7.615,7.615,7.615
EURZAR,20051130,205800,7.615,7.615,7.615,7.615
EURZAR,20051130,205900,7.614,7.614,7.613,7.613
EURZAR,20051130,210000,7.613,7.613,7.611,7.611
EURZAR,20051130,210100,7.611,7.611,7.611,7.611
EURZAR,20051130,210200,7.611,7.611,7.611,7.611
EURZAR,20051130,210300,7.612,7.612,7.612,7.612
EURZAR,20051130,210400,7.613,7.613,7.613,7.613
EURZAR,20051130,210500,7.613,7.613,7.613,7.613
EURZAR,20051130,210600,7.613,7.614,7.613,7.614
EURZAR,20051130,210700,7.614,7.614,7.614,7.614
EURZAR,20051130,210800,7.614,7.614,7.614,7.614
EURZAR,20051130,210900,7.614,7.615,7.614,7.615
EURZAR,20051130,211000,7.615,7.615,7.614,7.614
EURZAR,20051130,211100,7.614,7.614,7.614,7.614
EURZAR,20051130,211200,7.614,7.614,7.614,7.614
EURZAR,20051130,211300,7.614,7.614,7.614,7.614
EURZAR,20051130,211400,7.614,7.615,7.614,7.614
EURZAR,20051130,211500,7.614,7.614,7.614,7.614
EURZAR,20051130,211600,7.614,7.614,7.613,7.613
EURZAR,20051130,211700,7.614,7.614,7.614,7.614
EURZAR,20051130,211800,7.614,7.614,7.614,7.614
EURZAR,20051130,211900,7.614,7.615,7.614,7.615
EURZAR,20051130,212000,7.615,7.615,7.615,7.615
EURZAR,20051130,212100,7.614,7.614,7.614,7.614
EURZAR,20051130,212200,7.614,7.614,7.613,7.613
EURZAR,20051130,212300,7.613,7.613,7.613,7.613
EURZAR,20051130,212400,7.613,7.613,7.613,7.613
EURZAR,20051130,212500,7.613,7.613,7.613,7.613
EURZAR,20051130,212600,7.613,7.613,7.612,7.612
EURZAR,20051130,212700,7.612,7.612,7.612,7.612
EURZAR,20051130,212800,7.611,7.611,7.611,7.611
EURZAR,20051130,212900,7.611,7.611,7.609,7.609
EURZAR,20051130,213000,7.609,7.609,7.609,7.609
EURZAR,20051130,213100,7.609,7.610,7.609,7.610
EURZAR,20051130,213200,7.611,7.612,7.611,7.612
EURZAR,20051130,213300,7.613,7.614,7.613,7.614
EURZAR,20051130,213400,7.614,7.615,7.614,7.615
EURZAR,20051130,213500,7.615,7.615,7.614,7.614
EURZAR,20051130,213600,7.613,7.613,7.613,7.613
EURZAR,20051130,213700,7.613,7.613,7.612,7.612
EURZAR,20051130,213800,7.612,7.613,7.612,7.613
EURZAR,20051130,213900,7.613,7.613,7.613,7.613
EURZAR,20051130,214000,7.613,7.613,7.613,7.613
EURZAR,20051130,214100,7.613,7.613,7.611,7.611
EURZAR,20051130,214200,7.610,7.610,7.609,7.609
EURZAR,20051130,214300,7.609,7.609,7.609,7.609
EURZAR,20051130,214400,7.609,7.610,7.609,7.610
EURZAR,20051130,214500,7.610,7.611,7.610,7.611
EURZAR,20051130,214600,7.611,7.611,7.611,7.611
EURZAR,20051130,214700,7.611,7.611,7.611,7.611
EURZAR,20051130,214800,7.611,7.611,7.611,7.611
EURZAR,20051130,214900,7.611,7.611,7.611,7.611
EURZAR,20051130,215000,7.610,7.610,7.610,7.610
EURZAR,20051130,215100,7.610,7.610,7.610,7.610
EURZAR,20051130,215200,7.611,7.612,7.611,7.612
EURZAR,20051130,215300,7.611,7.611,7.610,7.610
EURZAR,20051130,215400,7.609,7.609,7.608,7.608
EURZAR,20051130,215500,7.607,7.607,7.607,7.607
EURZAR,20051130,215600,7.607,7.607,7.606,7.606
EURZAR,20051130,215700,7.606,7.608,7.606,7.608
EURZAR,20051130,215800,7.609,7.611,7.609,7.611
EURZAR,20051130,215900,7.612,7.612,7.612,7.612
EURZAR,20051130,220000,7.612,7.612,7.612,7.612
EURZAR,20051130,220100,7.612,7.612,7.611,7.611
EURZAR,20051130,220200,7.611,7.611,7.611,7.611
EURZAR,20051130,220300,7.611,7.611,7.611,7.611
EURZAR,20051130,220400,7.611,7.612,7.611,7.612
EURZAR,20051130,220500,7.612,7.612,7.612,7.612
EURZAR,20051130,220600,7.612,7.612,7.612,7.612
EURZAR,20051130,220700,7.612,7.612,7.612,7.612
EURZAR,20051130,220800,7.612,7.612,7.612,7.612
EURZAR,20051130,220900,7.612,7.612,7.612,7.612
EURZAR,20051130,221000,7.612,7.612,7.612,7.612
EURZAR,20051130,221100,7.612,7.612,7.612,7.612
EURZAR,20051130,221200,7.611,7.611,7.610,7.610
EURZAR,20051130,221300,7.610,7.610,7.610,7.610
EURZAR,20051130,221400,7.610,7.610,7.610,7.610
EURZAR,20051130,221500,7.610,7.610,7.610,7.610
EURZAR,20051130,221600,7.610,7.611,7.610,7.611
EURZAR,20051130,221700,7.611,7.612,7.611,7.612
EURZAR,20051130,221800,7.611,7.611,7.611,7.611
EURZAR,20051130,221900,7.611,7.611,7.611,7.611
EURZAR,20051130,222000,7.611,7.611,7.610,7.610
EURZAR,20051130,222100,7.610,7.610,7.610,7.610
EURZAR,20051130,222200,7.610,7.610,7.610,7.610
EURZAR,20051130,222300,7.610,7.610,7.610,7.610
EURZAR,20051130,222400,7.610,7.610,7.610,7.610
EURZAR,20051130,222500,7.610,7.610,7.610,7.610
EURZAR,20051130,222600,7.610,7.611,7.610,7.611
EURZAR,20051130,222700,7.610,7.610,7.610,7.610
EURZAR,20051130,222800,7.610,7.611,7.610,7.611
EURZAR,20051130,222900,7.611,7.612,7.611,7.611
EURZAR,20051130,223000,7.611,7.611,7.611,7.611
EURZAR,20051130,223100,7.611,7.611,7.611,7.611
EURZAR,20051130,223200,7.611,7.611,7.611,7.611
EURZAR,20051130,223300,7.611,7.611,7.611,7.611
EURZAR,20051130,223400,7.611,7.611,7.611,7.611
EURZAR,20051130,223500,7.611,7.612,7.611,7.612
EURZAR,20051130,223600,7.612,7.612,7.612,7.612
EURZAR,20051130,223700,7.612,7.612,7.612,7.612
EURZAR,20051130,223800,7.612,7.612,7.612,7.612
EURZAR,20051130,223900,7.611,7.611,7.611,7.611
EURZAR,20051130,224000,7.611,7.612,7.611,7.612
EURZAR,20051130,224100,7.612,7.612,7.612,7.612
EURZAR,20051130,224200,7.612,7.612,7.612,7.612
EURZAR,20051130,224300,7.612,7.613,7.612,7.613
EURZAR,20051130,224400,7.613,7.613,7.612,7.612
EURZAR,20051130,224500,7.612,7.612,7.612,7.612
EURZAR,20051130,224600,7.612,7.613,7.612,7.612
EURZAR,20051130,224700,7.612,7.612,7.612,7.612
EURZAR,20051130,224800,7.612,7.612,7.611,7.611
EURZAR,20051130,224900,7.611,7.611,7.611,7.611
EURZAR,20051130,225000,7.611,7.611,7.611,7.611
EURZAR,20051130,225100,7.611,7.611,7.611,7.611
EURZAR,20051130,225200,7.611,7.611,7.611,7.611
EURZAR,20051130,225300,7.611,7.612,7.611,7.612
EURZAR,20051130,225400,7.612,7.613,7.612,7.613
EURZAR,20051130,225500,7.613,7.613,7.613,7.613
EURZAR,20051130,225600,7.613,7.613,7.613,7.613
EURZAR,20051130,225700,7.612,7.612,7.612,7.612
EURZAR,20051130,225800,7.614,7.616,7.614,7.616
EURZAR,20051130,225900,7.616,7.616,7.615,7.615
EURZAR,20051130,230000,7.615,7.615,7.614,7.614
EURZAR,20051130,230100,7.614,7.615,7.614,7.615
EURZAR,20051130,230200,7.615,7.616,7.615,7.616
EURZAR,20051130,230300,7.616,7.616,7.616,7.616
EURZAR,20051130,230400,7.616,7.616,7.614,7.614
EURZAR,20051130,230500,7.613,7.613,7.612,7.612
EURZAR,20051130,230600,7.612,7.612,7.612,7.612
EURZAR,20051130,230700,7.613,7.613,7.613,7.613
EURZAR,20051130,230800,7.613,7.613,7.613,7.613
EURZAR,20051130,230900,7.613,7.613,7.613,7.613
EURZAR,20051130,231000,7.612,7.612,7.612,7.612
EURZAR,20051130,231100,7.611,7.611,7.611,7.611
EURZAR,20051130,231200,7.611,7.611,7.611,7.611
EURZAR,20051130,231300,7.611,7.612,7.611,7.612
EURZAR,20051130,231400,7.613,7.613,7.612,7.612
EURZAR,20051130,231500,7.612,7.612,7.612,7.612
EURZAR,20051130,231600,7.611,7.612,7.611,7.612
EURZAR,20051130,231700,7.612,7.613,7.612,7.612
EURZAR,20051130,231800,7.612,7.613,7.612,7.613
EURZAR,20051130,231900,7.613,7.614,7.613,7.614
EURZAR,20051130,232000,7.615,7.615,7.615,7.615
EURZAR,20051130,232100,7.615,7.615,7.615,7.615
EURZAR,20051130,232200,7.615,7.615,7.614,7.614
EURZAR,20051130,232300,7.614,7.614,7.614,7.614
EURZAR,20051130,232400,7.614,7.614,7.614,7.614
EURZAR,20051130,232500,7.614,7.614,7.614,7.614
EURZAR,20051130,232600,7.614,7.614,7.614,7.614
EURZAR,20051130,232700,7.615,7.615,7.615,7.615
EURZAR,20051130,232800,7.614,7.614,7.614,7.614
EURZAR,20051130,232900,7.613,7.613,7.613,7.613
EURZAR,20051130,233000,7.612,7.612,7.612,7.612
EURZAR,20051130,233100,7.612,7.612,7.612,7.612
EURZAR,20051130,233200,7.612,7.612,7.612,7.612
EURZAR,20051130,233300,7.612,7.612,7.612,7.612
EURZAR,20051130,233400,7.612,7.612,7.612,7.612
EURZAR,20051130,233500,7.612,7.612,7.612,7.612
EURZAR,20051130,233600,7.612,7.613,7.612,7.613
EURZAR,20051130,233700,7.613,7.614,7.613,7.614
EURZAR,20051130,233800,7.614,7.614,7.614,7.614
EURZAR,20051130,233900,7.614,7.614,7.612,7.612
EURZAR,20051130,234000,7.612,7.612,7.612,7.612
EURZAR,20051130,234100,7.612,7.612,7.612,7.612
EURZAR,20051130,234200,7.612,7.612,7.611,7.611
EURZAR,20051130,234300,7.611,7.611,7.611,7.611
EURZAR,20051130,234400,7.611,7.611,7.611,7.611
EURZAR,20051130,234500,7.611,7.612,7.611,7.612
EURZAR,20051130,234600,7.612,7.612,7.612,7.612
EURZAR,20051130,234700,7.612,7.612,7.612,7.612
EURZAR,20051130,234800,7.612,7.612,7.611,7.611
EURZAR,20051130,234900,7.611,7.611,7.611,7.611
EURZAR,20051130,235000,7.611,7.611,7.611,7.611
EURZAR,20051130,235100,7.611,7.611,7.611,7.611
EURZAR,20051130,235200,7.611,7.612,7.611,7.612
EURZAR,20051130,235300,7.613,7.613,7.613,7.613
EURZAR,20051130,235400,7.613,7.613,7.613,7.613
EURZAR,20051130,235500,7.614,7.615,7.614,7.615
EURZAR,20051130,235600,7.616,7.616,7.616,7.616
EURZAR,20051130,235700,7.616,7.616,7.616,7.616
EURZAR,20051130,235800,7.615,7.615,7.615,7.615
EURZAR,20051130,235900,7.615,7.615,7.615,7.615
EURZAR,20051201,000000,7.615,7.615,7.615,7.615
XAUEUR,20051130,000300,423.9,423.9,423.8,423.8
XAUEUR,20051130,000800,423.8,423.8,423.8,423.8
XAUEUR,20051130,001300,423.8,423.8,423.8,423.8
XAUEUR,20051130,001800,423.8,423.8,423.8,423.8
XAUEUR,20051130,002100,423.9,423.9,423.9,423.9
XAUEUR,20051130,002400,423.8,423.8,423.8,423.8
XAUEUR,20051130,002800,423.6,423.6,423.5,423.5
XAUEUR,20051130,002900,423.4,423.4,423.4,423.4
XAUEUR,20051130,003000,423.5,423.5,423.4,423.4
XAUEUR,20051130,003200,423.5,423.5,423.5,423.5
XAUEUR,20051130,003400,423.4,423.4,423.4,423.4
XAUEUR,20051130,003500,423.5,423.5,423.5,423.5
XAUEUR,20051130,004000,423.5,423.5,423.5,423.5
XAUEUR,20051130,004500,423.5,423.5,423.5,423.5
XAUEUR,20051130,005000,423.5,423.5,423.5,423.5
XAUEUR,20051130,005200,423.4,423.4,423.4,423.4
XAUEUR,20051130,005300,423.5,423.6,423.5,423.6
XAUEUR,20051130,005400,423.8,423.8,423.8,423.8
XAUEUR,20051130,005500,423.7,423.7,423.7,423.7
XAUEUR,20051130,005700,423.8,423.8,423.8,423.8
XAUEUR,20051130,010200,423.8,423.8,423.8,423.8
XAUEUR,20051130,010500,424.0,424.0,424.0,424.0
XAUEUR,20051130,011000,424.0,424.0,424.0,424.0
XAUEUR,20051130,011500,424.2,424.2,424.2,424.2
XAUEUR,20051130,011700,424.1,424.1,424.1,424.1
XAUEUR,20051130,011900,424.2,424.2,424.1,424.1
XAUEUR,20051130,012100,424.0,424.0,424.0,424.0
XAUEUR,20051130,012200,423.9,423.9,423.8,423.8
XAUEUR,20051130,012700,423.8,423.8,423.7,423.7
XAUEUR,20051130,012900,423.6,423.6,423.6,423.6
XAUEUR,20051130,013000,423.5,423.5,423.5,423.5
XAUEUR,20051130,013200,423.4,423.4,423.4,423.4
XAUEUR,20051130,013500,423.3,423.3,423.3,423.3
XAUEUR,20051130,013600,423.4,423.4,423.4,423.4
XAUEUR,20051130,014100,423.4,423.4,423.4,423.4
XAUEUR,20051130,014300,423.3,423.3,423.3,423.3
XAUEUR,20051130,014600,423.2,423.2,423.2,423.2
XAUEUR,20051130,014800,423.0,423.0,423.0,423.0
XAUEUR,20051130,015100,422.9,422.9,422.8,422.8
XAUEUR,20051130,015400,422.7,422.7,422.7,422.7
XAUEUR,20051130,015500,422.6,422.6,422.6,422.6
XAUEUR,20051130,015600,422.7,422.7,422.7,422.7
XAUEUR,20051130,020000,422.6,422.6,422.3,422.3
XAUEUR,20051130,020100,422.2,422.2,421.5,421.5
XAUEUR,20051130,020200,421.4,421.4,421.2,421.2
XAUEUR,20051130,020300,421.1,421.2,421.1,421.2
XAUEUR,20051130,020600,421.1,421.1,421.1,421.1
XAUEUR,20051130,020700,421.2,421.2,421.2,421.2
XAUEUR,20051130,021200,421.0,421.0,421.0,421.0
XAUEUR,20051130,021300,421.1,421.1,421.1,421.1
XAUEUR,20051130,021600,421.0,421.0,421.0,421.0
XAUEUR,20051130,021900,420.9,420.9,420.9,420.9
XAUEUR,20051130,022100,420.8,420.8,420.8,420.8
XAUEUR,20051130,022600,420.8,421.0,420.8,421.0
XAUEUR,20051130,023100,421.0,421.0,421.0,421.0
XAUEUR,20051130,023300,420.8,420.8,420.8,420.8
XAUEUR,20051130,023600,420.7,420.7,420.7,420.7
XAUEUR,20051130,023700,420.6,420.6,420.5,420.5
XAUEUR,20051130,023800,420.4,420.4,420.3,420.3
XAUEUR,20051130,024300,420.3,420.3,420.3,420.3
XAUEUR,20051130,024500,420.2,420.2,420.2,420.2
XAUEUR,20051130,025000,420.3,420.3,420.3,420.3
XAUEUR,20051130,025500,420.3,420.3,420.3,420.3
XAUEUR,20051130,030000,420.3,420.3,420.3,420.3
XAUEUR,20051130,030300,420.2,420.2,420.2,420.2
XAUEUR,20051130,030800,420.2,420.2,420.2,420.2
XAUEUR,20051130,031300,420.2,420.2,420.2,420.2
XAUEUR,20051130,031800,420.2,420.2,420.2,420.2
XAUEUR,20051130,032300,420.2,420.2,420.2,420.2
XAUEUR,20051130,032800,420.2,420.2,420.2,420.2
XAUEUR,20051130,033100,420.1,420.1,420.0,420.0
XAUEUR,20051130,033500,419.9,420.0,419.9,420.0
XAUEUR,20051130,034000,420.0,420.0,420.0,420.0
XAUEUR,20051130,034300,420.1,420.1,420.1,420.1
XAUEUR,20051130,034800,420.1,420.1,420.1,420.1
XAUEUR,20051130,035300,420.1,420.1,420.1,420.1
XAUEUR,20051130,035600,420.0,420.0,420.0,420.0
XAUEUR,20051130,040100,420.0,420.0,419.9,419.9
XAUEUR,20051130,040600,420.0,420.0,420.0,420.0
XAUEUR,20051130,040800,419.9,419.9,419.9,419.9
XAUEUR,20051130,041100,420.0,420.0,420.0,420.0
XAUEUR,20051130,041200,419.9,419.9,419.9,419.9
XAUEUR,20051130,041300,419.8,419.8,419.8,419.8
XAUEUR,20051130,041800,419.8,419.8,419.7,419.7
XAUEUR,20051130,042300,419.6,419.6,419.6,419.6
XAUEUR,20051130,042700,419.5,419.5,419.5,419.5
XAUEUR,20051130,042800,419.4,419.4,419.3,419.3
XAUEUR,20051130,043100,419.2,419.2,419.2,419.2
XAUEUR,20051130,043400,419.1,419.1,419.1,419.1
XAUEUR,20051130,043500,419.0,419.0,419.0,419.0
XAUEUR,20051130,043600,418.8,418.8,418.8,418.8
XAUEUR,20051130,043700,418.7,418.7,418.6,418.6
XAUEUR,20051130,043900,418.4,418.4,418.4,418.4
XAUEUR,20051130,044000,418.3,418.3,418.3,418.3
XAUEUR,20051130,044100,418.0,418.0,418.0,418.0
XAUEUR,20051130,044200,417.8,417.8,417.8,417.8
XAUEUR,20051130,044700,417.8,417.9,417.8,417.9
XAUEUR,20051130,044800,418.0,418.3,418.0,418.3
XAUEUR,20051130,044900,418.4,418.4,418.4,418.4
XAUEUR,20051130,045300,418.2,418.2,418.2,418.2
XAUEUR,20051130,045800,418.2,418.2,418.2,418.2
XAUEUR,20051130,050000,418.3,418.3,418.3,418.3
XAUEUR,20051130,050500,418.3,418.3,418.3,418.3
XAUEUR,20051130,050600,418.5,418.5,418.5,418.5
XAUEUR,20051130,050700,418.6,418.6,418.6,418.6
XAUEUR,20051130,050800,418.7,418.7,418.7,418.7
XAUEUR,20051130,051100,418.6,418.6,418.6,418.6
XAUEUR,20051130,051200,418.7,418.7,418.7,418.7
XAUEUR,20051130,051500,418.8,418.8,418.8,418.8
XAUEUR,20051130,051700,418.7,418.7,418.7,418.7
XAUEUR,20051130,051800,418.6,418.6,418.6,418.6
XAUEUR,20051130,051900,418.5,418.5,418.5,418.5
XAUEUR,20051130,052100,418.4,418.4,418.2,418.2
XAUEUR,20051130,052200,418.1,418.2,418.1,418.2
XAUEUR,20051130,052300,418.1,418.1,418.1,418.1
XAUEUR,20051130,052400,418.0,418.0,418.0,418.0
XAUEUR,20051130,052800,418.1,418.1,418.1,418.1
XAUEUR,20051130,052900,418.0,418.0,418.0,418.0
XAUEUR,20051130,053000,418.1,418.1,418.1,418.1
XAUEUR,20051130,053500,418.1,418.1,418.1,418.1
XAUEUR,20051130,053600,418.2,418.2,418.2,418.2
XAUEUR,20051130,053800,418.4,418.5,418.4,418.5
XAUEUR,20051130,053900,418.6,418.6,418.6,418.6
XAUEUR,20051130,054100,418.5,418.5,418.5,418.5
XAUEUR,20051130,054200,418.6,418.7,418.6,418.7
XAUEUR,20051130,054400,418.8,418.8,418.8,418.8
XAUEUR,20051130,054600,418.7,418.7,418.7,418.7
XAUEUR,20051130,055000,418.8,418.8,418.8,418.8
XAUEUR,20051130,055500,418.8,418.8,418.8,418.8
XAUEUR,20051130,060000,418.8,418.8,418.8,418.8
XAUEUR,20051130,060200,419.1,419.1,419.1,419.1
XAUEUR,20051130,060400,419.2,419.2,419.2,419.2
XAUEUR,20051130,060700,419.3,419.3,419.3,419.3
XAUEUR,20051130,061200,419.3,419.3,419.3,419.3
XAUEUR,20051130,061300,419.2,419.2,419.2,419.2
XAUEUR,20051130,061400,419.3,419.3,419.3,419.3
XAUEUR,20051130,061600,419.5,419.5,419.5,419.5
XAUEUR,20051130,062100,419.5,419.5,419.3,419.3
XAUEUR,20051130,062400,419.2,419.2,419.2,419.2
XAUEUR,20051130,062600,419.3,419.3,419.2,419.2
XAUEUR,20051130,063100,419.2,419.2,419.2,419.2
XAUEUR,20051130,063600,419.2,419.2,419.2,419.2
XAUEUR,20051130,064100,419.2,419.2,419.2,419.2
XAUEUR,20051130,064600,419.0,419.0,419.0,419.0
XAUEUR,20051130,065000,418.8,418.8,418.8,418.8
XAUEUR,20051130,065500,418.8,418.8,418.8,418.8
XAUEUR,20051130,065800,418.7,418.7,418.7,418.7
XAUEUR,20051130,065900,418.6,418.6,418.5,418.5
XAUEUR,20051130,070300,418.6,418.6,418.6,418.6
XAUEUR,20051130,070400,418.5,418.5,418.5,418.5
XAUEUR,20051130,070600,418.6,418.6,418.6,418.6
XAUEUR,20051130,070700,418.5,418.5,418.5,418.5
XAUEUR,20051130,070900,418.6,418.6,418.6,418.6
XAUEUR,20051130,071000,418.7,418.7,418.5,418.5
XAUEUR,20051130,071500,418.5,418.5,418.4,418.4
XAUEUR,20051130,071600,418.3,418.3,418.3,418.3
XAUEUR,20051130,072100,418.3,418.3,418.2,418.2
XAUEUR,20051130,072600,418.2,418.2,418.2,418.2
XAUEUR,20051130,073100,418.2,418.2,418.2,418.2
XAUEUR,20051130,073400,418.3,418.3,418.3,418.3
XAUEUR,20051130,073700,418.2,418.2,418.2,418.2
XAUEUR,20051130,074200,418.2,418.2,418.2,418.2
XAUEUR,20051130,074700,418.2,418.2,418.2,418.2
XAUEUR,20051130,075200,418.2,418.2,418.2,418.2
XAUEUR,20051130,075500,418.3,418.3,418.3,418.3
XAUEUR,20051130,080000,418.3,418.3,418.3,418.3
XAUEUR,20051130,080300,418.2,418.2,418.2,418.2
XAUEUR,20051130,080700,418.3,418.3,418.3,418.3
XAUEUR,20051130,080900,418.4,418.4,418.3,418.3
XAUEUR,20051130,081100,418.2,418.2,418.2,418.2
XAUEUR,20051130,081200,418.4,418.5,418.4,418.5
XAUEUR,20051130,081500,418.6,418.6,418.6,418.6
XAUEUR,20051130,081600,418.5,418.5,418.5,418.5
XAUEUR,20051130,081900,418.4,418.4,418.4,418.4
XAUEUR,20051130,082100,418.3,418.3,418.3,418.3
XAUEUR,20051130,082200,418.4,418.4,418.4,418.4
XAUEUR,20051130,082300,418.5,418.5,418.5,418.5
XAUEUR,20051130,082700,418.6,418.7,418.6,418.7
XAUEUR,20051130,082800,418.6,418.6,418.6,418.6
XAUEUR,20051130,083000,418.7,418.7,418.7,418.7
XAUEUR,20051130,083500,418.7,418.7,418.7,418.7
XAUEUR,20051130,083800,418.8,418.8,418.8,418.8
XAUEUR,20051130,084200,418.9,418.9,418.8,418.8
XAUEUR,20051130,084700,418.8,418.8,418.8,418.8
XAUEUR,20051130,085200,418.8,418.8,418.8,418.8
XAUEUR,20051130,085700,418.8,418.8,418.8,418.8
XAUEUR,20051130,085800,418.5,418.5,418.5,418.5
XAUEUR,20051130,090000,418.4,418.4,418.4,418.4
XAUEUR,20051130,090100,418.5,418.5,418.5,418.5
XAUEUR,20051130,090300,418.4,418.4,418.4,418.4
XAUEUR,20051130,090500,418.3,418.3,418.3,418.3
XAUEUR,20051130,090600,418.2,418.2,418.2,418.2
XAUEUR,20051130,090700,418.0,418.0,418.0,418.0
XAUEUR,20051130,091200,418.0,418.0,418.0,418.0
XAUEUR,20051130,091700,418.1,418.1,418.0,418.0
XAUEUR,20051130,092100,418.1,418.1,418.1,418.1
XAUEUR,20051130,092200,418.0,418.0,418.0,418.0
XAUEUR,20051130,092500,417.9,418.0,417.9,418.0
XAUEUR,20051130,092700,418.1,418.1,418.1,418.1
XAUEUR,20051130,092800,418.2,418.2,418.2,418.2
XAUEUR,20051130,092900,418.1,418.1,418.1,418.1
XAUEUR,20051130,093000,418.0,418.0,418.0,418.0
XAUEUR,20051130,093100,418.1,418.1,418.0,418.0
XAUEUR,20051130,093200,417.8,417.8,417.8,417.8
XAUEUR,20051130,093500,417.9,417.9,417.9,417.9
XAUEUR,20051130,093600,418.0,418.0,418.0,418.0
XAUEUR,20051130,093700,417.9,417.9,417.9,417.9
XAUEUR,20051130,094000,417.8,417.8,417.8,417.8
XAUEUR,20051130,094100,417.9,417.9,417.9,417.9
XAUEUR,20051130,094300,418.0,418.0,418.0,418.0
XAUEUR,20051130,094800,418.0,418.0,418.0,418.0
XAUEUR,20051130,095100,418.1,418.2,418.1,418.2
XAUEUR,20051130,095200,418.3,418.3,418.3,418.3
XAUEUR,20051130,095400,418.4,418.4,418.4,418.4
XAUEUR,20051130,095500,418.5,418.5,418.5,418.5
XAUEUR,20051130,095900,418.6,418.6,418.6,418.6
XAUEUR,20051130,100000,418.5,418.5,418.5,418.5
XAUEUR,20051130,100400,418.4,418.4,418.3,418.3
XAUEUR,20051130,100700,418.2,418.2,418.2,418.2
XAUEUR,20051130,101200,418.2,418.2,418.2,418.2
XAUEUR,20051130,101500,418.3,418.4,418.3,418.4
XAUEUR,20051130,101600,418.3,418.3,418.3,418.3
XAUEUR,20051130,101700,418.2,418.2,418.2,418.2
XAUEUR,20051130,102200,418.2,418.2,418.2,418.2
XAUEUR,20051130,102500,418.1,418.2,418.1,418.2
XAUEUR,20051130,102700,418.0,418.0,418.0,418.0
XAUEUR,20051130,102900,418.1,418.1,418.1,418.1
XAUEUR,20051130,103000,418.0,418.0,418.0,418.0
XAUEUR,20051130,103500,418.0,418.0,417.9,417.9
XAUEUR,20051130,104000,418.0,418.0,418.0,418.0
XAUEUR,20051130,104500,418.0,418.0,417.8,417.8
XAUEUR,20051130,104800,417.7,417.7,417.7,417.7
XAUEUR,20051130,104900,417.8,417.8,417.8,417.8
XAUEUR,20051130,105000,417.7,417.7,417.7,417.7
XAUEUR,20051130,105100,417.6,417.6,417.6,417.6
XAUEUR,20051130,105200,417.5,417.5,417.5,417.5
XAUEUR,20051130,105300,417.6,417.6,417.6,417.6
XAUEUR,20051130,105500,417.5,417.5,417.5,417.5
XAUEUR,20051130,105900,417.6,417.6,417.5,417.5
XAUEUR,20051130,110100,417.6,417.6,417.6,417.6
XAUEUR,20051130,110200,417.7,417.7,417.7,417.7
XAUEUR,20051130,110700,417.7,417.7,417.7,417.7
XAUEUR,20051130,111200,417.7,417.8,417.7,417.8
XAUEUR,20051130,111700,417.8,417.8,417.8,417.8
XAUEUR,20051130,111800,417.7,417.8,417.7,417.8
XAUEUR,20051130,112200,417.9,417.9,417.9,417.9
XAUEUR,20051130,112400,417.8,417.8,417.8,417.8
XAUEUR,20051130,112500,418.0,418.0,418.0,418.0
XAUEUR,20051130,112600,417.9,417.9,417.8,417.8
XAUEUR,20051130,112700,418.0,418.0,418.0,418.0
XAUEUR,20051130,113200,418.0,418.0,418.0,418.0
XAUEUR,20051130,113300,418.1,418.1,418.1,418.1
XAUEUR,20051130,113400,418.2,418.2,418.2,418.2
XAUEUR,20051130,113500,418.3,418.3,418.3,418.3
XAUEUR,20051130,113700,418.5,418.5,418.5,418.5
XAUEUR,20051130,114000,418.6,418.6,418.6,418.6
XAUEUR,20051130,114100,418.8,418.8,418.8,418.8
XAUEUR,20051130,114600,418.8,418.8,418.8,418.8
XAUEUR,20051130,114800,419.0,419.0,419.0,419.0
XAUEUR,20051130,114900,418.9,419.0,418.9,419.0
XAUEUR,20051130,115400,419.0,419.0,419.0,419.0
XAUEUR,20051130,115700,419.1,419.1,419.1,419.1
XAUEUR,20051130,115800,419.2,419.2,419.2,419.2
XAUEUR,20051130,115900,419.3,419.3,419.3,419.3
XAUEUR,20051130,120000,419.5,419.5,419.5,419.5
XAUEUR,20051130,120100,419.6,419.7,419.6,419.7
XAUEUR,20051130,120300,419.8,419.8,419.8,419.8
XAUEUR,20051130,120400,419.9,419.9,419.9,419.9
XAUEUR,20051130,120600,420.0,420.0,420.0,420.0
XAUEUR,20051130,120900,420.1,420.1,420.1,420.1
XAUEUR,20051130,121000,420.0,420.0,420.0,420.0
XAUEUR,20051130,121100,419.9,419.9,419.8,419.8
XAUEUR,20051130,121500,419.7,419.7,419.7,419.7
XAUEUR,20051130,121600,419.8,419.8,419.8,419.8
XAUEUR,20051130,122000,419.7,419.7,419.7,419.7
XAUEUR,20051130,122300,419.6,419.6,419.5,419.5
XAUEUR,20051130,122400,419.6,419.7,419.6,419.7
XAUEUR,20051130,122700,419.8,419.8,419.8,419.8
XAUEUR,20051130,122900,420.0,420.0,420.0,420.0
XAUEUR,20051130,123000,419.9,419.9,419.9,419.9
XAUEUR,20051130,123100,419.8,419.8,419.8,419.8
XAUEUR,20051130,123200,419.7,419.7,419.7,419.7
XAUEUR,20051130,123300,419.6,419.6,419.6,419.6
XAUEUR,20051130,123500,419.7,419.7,419.6,419.6
XAUEUR,20051130,123600,419.5,419.5,419.5,419.5
XAUEUR,20051130,124100,419.5,419.5,419.5,419.5
XAUEUR,20051130,124600,419.5,419.5,419.5,419.5
XAUEUR,20051130,125100,419.5,419.5,419.5,419.5
XAUEUR,20051130,125200,419.6,419.6,419.5,419.5
XAUEUR,20051130,125700,419.7,419.7,419.7,419.7
XAUEUR,20051130,130000,419.6,419.7,419.6,419.7
XAUEUR,20051130,130100,419.6,419.6,419.6,419.6
XAUEUR,20051130,130200,419.7,419.7,419.7,419.7
XAUEUR,20051130,130400,419.6,419.6,419.6,419.6
XAUEUR,20051130,130900,419.7,419.7,419.7,419.7
XAUEUR,20051130,131100,419.8,419.8,419.8,419.8
XAUEUR,20051130,131500,419.7,419.8,419.7,419.8
XAUEUR,20051130,132000,419.8,419.8,419.8,419.8
XAUEUR,20051130,132100,419.7,419.7,419.7,419.7
XAUEUR,20051130,132600,419.8,419.8,419.8,419.8
XAUEUR,20051130,133100,419.8,419.8,419.8,419.8
XAUEUR,20051130,133500,419.7,419.8,419.7,419.8
XAUEUR,20051130,133800,419.7,419.7,419.5,419.5
XAUEUR,20051130,134300,419.3,419.5,419.3,419.5
XAUEUR,20051130,134400,419.4,419.4,419.3,419.3
XAUEUR,20051130,134500,419.4,419.4,419.3,419.3
XAUEUR,20051130,134700,419.4,419.4,419.4,419.4
XAUEUR,20051130,135200,419.4,419.4,419.4,419.4
XAUEUR,20051130,135700,419.4,419.4,419.4,419.4
XAUEUR,20051130,135800,419.5,419.5,419.5,419.5
XAUEUR,20051130,135900,419.6,419.6,419.6,419.6
XAUEUR,20051130,140000,419.7,419.7,419.7,419.7
XAUEUR,20051130,140100,419.6,419.6,419.6,419.6
XAUEUR,20051130,140400,419.7,419.8,419.7,419.8
XAUEUR,20051130,140600,419.7,419.7,419.7,419.7
XAUEUR,20051130,140800,419.8,419.8,419.8,419.8
XAUEUR,20051130,140900,419.7,419.7,419.7,419.7
XAUEUR,20051130,141200,419.8,419.8,419.8,419.8
XAUEUR,20051130,141300,419.9,419.9,419.9,419.9
XAUEUR,20051130,141400,420.0,420.0,420.0,420.0
XAUEUR,20051130,141600,420.1,420.2,420.1,420.2
XAUEUR,20051130,141700,420.1,420.1,420.1,420.1
XAUEUR,20051130,141800,420.0,420.0,420.0,420.0
XAUEUR,20051130,142100,420.1,420.2,420.1,420.1
XAUEUR,20051130,142200,419.9,419.9,419.9,419.9
XAUEUR,20051130,142300,420.0,420.0,420.0,420.0
XAUEUR,20051130,142400,419.8,419.8,419.7,419.7
XAUEUR,20051130,142700,419.8,419.8,419.8,419.8
XAUEUR,20051130,142900,419.7,419.7,419.5,419.5
XAUEUR,20051130,143000,419.6,419.8,419.6,419.8
XAUEUR,20051130,143100,419.9,420.1,419.9,420.0
XAUEUR,20051130,143200,420.1,420.2,420.1,420.1
XAUEUR,20051130,143300,420.0,420.2,420.0,420.2
XAUEUR,20051130,143500,420.3,420.3,420.3,420.3
XAUEUR,20051130,143600,420.4,420.4,420.3,420.3
XAUEUR,20051130,143700,420.4,420.4,420.4,420.4
XAUEUR,20051130,143800,420.5,420.5,420.5,420.5
XAUEUR,20051130,143900,420.4,420.5,420.4,420.5
XAUEUR,20051130,144100,420.3,420.3,420.0,420.0
XAUEUR,20051130,144200,419.8,419.8,419.7,419.7
XAUEUR,20051130,144300,419.6,419.6,419.4,419.4
XAUEUR,20051130,144400,419.3,419.5,419.3,419.5
XAUEUR,20051130,144500,419.4,419.4,419.3,419.3
XAUEUR,20051130,144600,419.2,419.2,419.2,419.2
XAUEUR,20051130,144800,419.3,419.3,419.3,419.3
XAUEUR,20051130,144900,419.2,419.3,419.2,419.3
XAUEUR,20051130,145100,419.2,419.5,419.2,419.5
XAUEUR,20051130,145200,419.6,419.8,419.6,419.8
XAUEUR,20051130,145300,419.7,419.7,419.7,419.7
XAUEUR,20051130,145400,419.6,419.6,419.2,419.2
XAUEUR,20051130,145500,419.3,419.3,419.3,419.3
XAUEUR,20051130,145600,419.4,419.5,419.4,419.5
XAUEUR,20051130,145800,419.6,419.6,419.5,419.5
XAUEUR,20051130,145900,419.6,419.7,419.6,419.7
XAUEUR,20051130,150100,419.6,419.6,419.3,419.4
XAUEUR,20051130,150200,419.5,419.6,419.5,419.6
XAUEUR,20051130,150300,419.7,419.7,419.6,419.6
XAUEUR,20051130,150400,419.5,419.5,419.5,419.5
XAUEUR,20051130,150800,419.6,419.7,419.6,419.7
XAUEUR,20051130,150900,419.8,419.8,419.8,419.8
XAUEUR,20051130,151300,420.0,420.0,420.0,420.0
XAUEUR,20051130,151400,419.9,420.0,419.9,420.0
XAUEUR,20051130,151900,420.2,420.2,420.2,420.2
XAUEUR,20051130,152000,420.3,420.3,420.3,420.3
XAUEUR,20051130,152100,420.4,420.4,420.4,420.4
XAUEUR,20051130,152200,420.5,420.5,420.3,420.3
XAUEUR,20051130,152300,420.4,420.5,420.4,420.5
XAUEUR,20051130,152400,420.4,420.4,420.3,420.3
XAUEUR,20051130,152500,420.2,420.2,420.2,420.2
XAUEUR,20051130,152600,420.3,420.3,420.3,420.3
XAUEUR,20051130,152900,420.2,420.2,420.2,420.2
XAUEUR,20051130,153000,420.1,420.1,420.0,420.0
XAUEUR,20051130,153100,420.1,420.2,420.1,420.2
XAUEUR,20051130,153200,420.3,420.3,420.3,420.3
XAUEUR,20051130,153300,420.2,420.2,420.0,420.0
XAUEUR,20051130,153400,420.1,420.2,420.1,420.2
XAUEUR,20051130,153900,420.2,420.2,420.2,420.2
XAUEUR,20051130,154000,420.1,420.1,420.1,420.1
XAUEUR,20051130,154100,420.2,420.2,420.2,420.2
XAUEUR,20051130,154200,420.3,420.5,420.3,420.5
XAUEUR,20051130,154500,420.6,420.9,420.6,420.9
XAUEUR,20051130,154600,421.0,421.3,421.0,421.3
XAUEUR,20051130,154900,421.2,421.2,421.2,421.2
XAUEUR,20051130,155000,421.1,421.1,421.0,421.0
XAUEUR,20051130,155500,421.0,421.0,421.0,421.0
XAUEUR,20051130,155600,420.9,420.9,420.8,420.8
XAUEUR,20051130,155800,420.7,420.9,420.7,420.9
XAUEUR,20051130,155900,421.0,421.0,421.0,421.0
XAUEUR,20051130,160000,421.1,421.1,421.0,421.0
XAUEUR,20051130,160100,420.9,421.0,420.9,420.9
XAUEUR,20051130,160200,421.0,421.0,421.0,421.0
XAUEUR,20051130,160300,420.8,420.8,420.8,420.8
XAUEUR,20051130,160500,420.7,420.7,420.6,420.6
XAUEUR,20051130,160600,420.7,420.7,420.5,420.5
XAUEUR,20051130,160700,420.4,420.4,420.3,420.3
XAUEUR,20051130,160900,420.4,420.5,420.4,420.5
XAUEUR,20051130,161000,420.4,420.4,420.4,420.4
XAUEUR,20051130,161200,420.5,420.6,420.5,420.6
XAUEUR,20051130,161300,420.7,420.7,420.7,420.7
XAUEUR,20051130,161500,420.6,420.6,420.6,420.6
XAUEUR,20051130,161600,420.7,420.7,420.5,420.5
XAUEUR,20051130,162100,420.6,420.7,420.6,420.7
XAUEUR,20051130,162200,420.6,420.6,420.3,420.3
XAUEUR,20051130,162300,420.2,420.2,420.2,420.2
XAUEUR,20051130,162400,420.1,420.1,420.0,420.0
XAUEUR,20051130,162600,420.1,420.2,420.1,420.2
XAUEUR,20051130,162700,420.3,420.3,420.3,420.3
XAUEUR,20051130,162800,420.2,420.2,420.2,420.2
XAUEUR,20051130,162900,420.3,420.3,420.3,420.3
XAUEUR,20051130,163000,420.2,420.2,420.1,420.1
XAUEUR,20051130,163100,420.0,420.0,420.0,420.0
XAUEUR,20051130,163300,420.2,420.2,420.0,420.0
XAUEUR,20051130,163500,419.9,419.9,419.9,419.9
XAUEUR,20051130,163600,420.0,420.0,420.0,420.0
XAUEUR,20051130,163800,419.8,419.8,419.8,419.8
XAUEUR,20051130,163900,419.7,419.7,419.7,419.7
XAUEUR,20051130,164100,419.8,419.8,419.8,419.8
XAUEUR,20051130,164200,419.9,419.9,419.8,419.8
XAUEUR,20051130,164300,419.7,419.7,419.7,419.7
XAUEUR,20051130,164500,419.6,419.7,419.6,419.7
XAUEUR,20051130,164600,419.8,419.8,419.8,419.8
XAUEUR,20051130,164800,419.7,419.7,419.7,419.7
XAUEUR,20051130,164900,419.8,419.8,419.8,419.8
XAUEUR,20051130,165100,419.7,419.7,419.7,419.7
XAUEUR,20051130,165200,419.6,419.6,419.6,419.6
XAUEUR,20051130,165300,419.7,419.7,419.7,419.7
XAUEUR,20051130,165400,419.8,419.8,419.8,419.8
XAUEUR,20051130,165500,419.9,420.1,419.9,420.1
XAUEUR,20051130,165600,420.0,420.0,419.8,419.8
XAUEUR,20051130,165700,419.7,419.7,419.7,419.7
XAUEUR,20051130,165800,419.8,419.8,419.8,419.8
XAUEUR,20051130,170100,419.9,420.0,419.8,419.8
XAUEUR,20051130,170200,419.7,419.7,419.5,419.5
XAUEUR,20051130,170300,419.6,419.7,419.6,419.7
XAUEUR,20051130,170400,419.6,419.6,419.5,419.5
XAUEUR,20051130,170500,419.6,419.7,419.6,419.6
XAUEUR,20051130,170600,419.5,419.5,419.5,419.5
XAUEUR,20051130,170700,419.4,419.5,419.3,419.5
XAUEUR,20051130,171200,419.5,419.5,419.5,419.5
XAUEUR,20051130,171300,419.4,419.4,419.3,419.3
XAUEUR,20051130,171400,419.5,419.5,419.5,419.5
XAUEUR,20051130,171500,419.4,419.5,419.4,419.5
XAUEUR,20051130,171700,419.4,419.5,419.4,419.5
XAUEUR,20051130,171800,419.6,419.6,419.5,419.5
XAUEUR,20051130,172100,419.6,419.7,419.6,419.7
XAUEUR,20051130,172200,419.8,420.0,419.8,420.0
XAUEUR,20051130,172300,419.9,419.9,419.8,419.8
XAUEUR,20051130,172500,419.9,420.0,419.9,420.0
XAUEUR,20051130,173000,419.9,419.9,419.8,419.8
XAUEUR,20051130,173100,419.9,420.1,419.9,420.1
XAUEUR,20051130,173200,420.2,420.2,420.1,420.1
XAUEUR,20051130,173300,420.0,420.0,420.0,420.0
XAUEUR,20051130,173400,420.2,420.2,420.2,420.2
XAUEUR,20051130,173500,420.1,420.2,420.0,420.2
XAUEUR,20051130,173800,420.3,420.5,420.3,420.5
XAUEUR,20051130,174100,420.4,420.4,420.2,420.2
XAUEUR,20051130,174200,420.3,420.3,420.3,420.3
XAUEUR,20051130,174400,420.2,420.2,420.2,420.2
XAUEUR,20051130,174600,420.0,420.0,420.0,420.0
XAUEUR,20051130,175100,419.9,419.9,419.9,419.9
XAUEUR,20051130,175200,419.8,419.8,419.8,419.8
XAUEUR,20051130,175300,419.7,419.7,419.7,419.7
XAUEUR,20051130,175400,419.5,419.5,419.5,419.5
XAUEUR,20051130,175500,419.6,419.7,419.6,419.7
XAUEUR,20051130,175700,419.8,419.8,419.8,419.8
XAUEUR,20051130,180200,419.8,419.8,419.8,419.8
XAUEUR,20051130,180400,419.9,419.9,419.9,419.9
XAUEUR,20051130,180500,420.0,420.2,420.0,420.2
XAUEUR,20051130,180700,420.3,420.4,420.3,420.4
XAUEUR,20051130,180800,420.5,420.7,420.5,420.7
XAUEUR,20051130,180900,420.8,420.8,420.8,420.8
XAUEUR,20051130,181100,420.7,420.7,420.5,420.5
XAUEUR,20051130,181200,420.6,420.7,420.6,420.7
XAUEUR,20051130,181300,420.6,420.6,420.6,420.6
XAUEUR,20051130,181400,420.5,420.5,420.4,420.4
XAUEUR,20051130,181600,420.5,420.5,420.5,420.5
XAUEUR,20051130,181700,420.4,420.4,420.4,420.4
XAUEUR,20051130,181800,420.3,420.3,420.3,420.3
XAUEUR,20051130,181900,420.2,420.2,420.2,420.2
XAUEUR,20051130,182100,420.0,420.0,420.0,420.0
XAUEUR,20051130,182200,419.8,419.8,419.8,419.8
XAUEUR,20051130,182300,419.7,419.7,419.5,419.5
XAUEUR,20051130,182400,419.4,419.4,419.3,419.3
XAUEUR,20051130,182500,419.2,419.2,418.8,418.8
XAUEUR,20051130,182600,418.6,418.6,418.5,418.5
XAUEUR,20051130,182700,418.6,418.8,418.6,418.8
XAUEUR,20051130,182800,418.9,419.0,418.9,419.0
XAUEUR,20051130,183000,419.1,419.1,419.1,419.1
XAUEUR,20051130,183100,419.2,419.2,419.2,419.2
XAUEUR,20051130,183300,419.1,419.1,419.0,419.0
XAUEUR,20051130,183400,418.9,418.9,418.9,418.9
XAUEUR,20051130,183500,418.8,418.8,418.8,418.8
XAUEUR,20051130,183600,418.9,418.9,418.9,418.9
XAUEUR,20051130,183800,419.0,419.0,419.0,419.0
XAUEUR,20051130,184100,418.9,418.9,418.9,418.9
XAUEUR,20051130,184200,419.0,419.0,419.0,419.0
XAUEUR,20051130,184500,419.2,419.2,419.2,419.2
XAUEUR,20051130,184600,419.1,419.1,418.9,418.9
XAUEUR,20051130,184800,419.0,419.0,419.0,419.0
XAUEUR,20051130,185300,419.0,419.1,419.0,419.1
XAUEUR,20051130,185400,419.2,419.2,419.2,419.2
XAUEUR,20051130,185500,419.3,419.3,419.3,419.3
XAUEUR,20051130,185800,419.2,419.2,419.2,419.2
XAUEUR,20051130,185900,419.1,419.1,419.1,419.1
XAUEUR,20051130,190200,419.2,419.2,419.2,419.2
XAUEUR,20051130,190300,419.3,419.4,419.3,419.4
XAUEUR,20051130,190600,419.5,419.5,419.5,419.5
XAUEUR,20051130,190700,419.6,419.8,419.6,419.8
XAUEUR,20051130,190800,419.9,420.0,419.9,420.0
XAUEUR,20051130,191000,419.9,419.9,419.8,419.8
XAUEUR,20051130,191100,419.9,420.0,419.8,419.8
XAUEUR,20051130,191300,419.7,419.7,419.7,419.7
XAUEUR,20051130,191400,419.6,419.7,419.6,419.7
XAUEUR,20051130,191500,419.8,419.8,419.8,419.8
XAUEUR,20051130,191800,420.0,420.0,420.0,420.0
XAUEUR,20051130,191900,419.9,419.9,419.8,419.8
XAUEUR,20051130,192100,419.7,419.8,419.7,419.8
XAUEUR,20051130,192200,419.7,419.7,419.7,419.7
XAUEUR,20051130,192400,419.6,419.6,419.4,419.4
XAUEUR,20051130,192500,419.2,419.2,419.0,419.0
XAUEUR,20051130,192600,418.9,418.9,418.8,418.9
XAUEUR,20051130,192700,419.0,419.0,419.0,419.0
XAUEUR,20051130,192800,419.1,419.5,419.1,419.5
XAUEUR,20051130,192900,419.6,419.8,419.6,419.8
XAUEUR,20051130,193000,419.7,419.7,419.5,419.5
XAUEUR,20051130,193100,419.4,419.4,419.4,419.4
XAUEUR,20051130,193300,419.3,419.3,419.2,419.2
XAUEUR,20051130,193500,419.3,419.3,419.3,419.3
XAUEUR,20051130,193600,419.2,419.2,419.2,419.2
XAUEUR,20051130,194100,419.2,419.2,419.2,419.2
XAUEUR,20051130,194200,419.1,419.1,419.0,419.0
XAUEUR,20051130,194500,418.9,418.9,418.9,418.9
XAUEUR,20051130,194600,419.0,419.0,419.0,419.0
XAUEUR,20051130,195100,419.0,419.0,419.0,419.0
XAUEUR,20051130,195600,419.0,419.0,419.0,419.0
XAUEUR,20051130,200100,419.0,419.0,419.0,419.0
XAUEUR,20051130,200300,418.8,418.8,418.7,418.7
XAUEUR,20051130,200400,418.8,418.8,418.8,418.8
XAUEUR,20051130,200600,418.7,418.8,418.7,418.8
XAUEUR,20051130,201100,418.8,418.8,418.8,418.8
XAUEUR,20051130,201600,418.8,418.8,418.8,418.8
XAUEUR,20051130,202100,418.7,418.7,418.7,418.7
XAUEUR,20051130,202400,418.8,418.8,418.8,418.8
XAUEUR,20051130,202700,419.0,419.0,419.0,419.0
XAUEUR,20051130,203200,418.9,419.0,418.9,419.0
XAUEUR,20051130,203700,419.0,419.0,419.0,419.0
XAUEUR,20051130,203800,418.9,418.9,418.9,418.9
XAUEUR,20051130,204000,418.8,418.8,418.8,418.8
XAUEUR,20051130,204100,418.7,418.7,418.7,418.7
XAUEUR,20051130,204200,418.6,418.6,418.6,418.6
XAUEUR,20051130,204300,418.7,418.7,418.7,418.7
XAUEUR,20051130,204800,418.8,418.8,418.8,418.8
XAUEUR,20051130,205100,418.7,418.7,418.7,418.7
XAUEUR,20051130,205400,418.6,418.6,418.6,418.6
XAUEUR,20051130,205600,418.7,418.7,418.7,418.7
XAUEUR,20051130,205700,418.6,418.6,418.6,418.6
XAUEUR,20051130,205900,418.5,418.7,418.5,418.7
XAUEUR,20051130,210100,418.8,418.8,418.8,418.8
XAUEUR,20051130,210300,418.7,418.7,418.7,418.7
XAUEUR,20051130,210500,418.8,418.8,418.8,418.8
XAUEUR,20051130,210600,418.7,418.7,418.7,418.7
XAUEUR,20051130,210900,418.6,418.6,418.6,418.6
XAUEUR,20051130,211000,418.7,418.7,418.7,418.7
XAUEUR,20051130,211400,418.6,418.6,418.6,418.6
XAUEUR,20051130,211500,418.7,418.7,418.7,418.7
XAUEUR,20051130,212000,418.7,418.7,418.7,418.7
XAUEUR,20051130,212500,418.7,418.7,418.7,418.7
XAUEUR,20051130,212700,418.8,418.8,418.8,418.8
XAUEUR,20051130,212900,418.7,418.8,418.7,418.8
XAUEUR,20051130,213200,418.7,418.7,418.7,418.7
XAUEUR,20051130,213300,418.6,418.6,418.5,418.5
XAUEUR,20051130,213800,418.5,418.5,418.5,418.5
XAUEUR,20051130,214200,418.4,418.4,418.4,418.4
XAUEUR,20051130,214600,418.3,418.3,418.3,418.3
XAUEUR,20051130,214800,418.5,418.5,418.5,418.5
XAUEUR,20051130,215300,418.5,418.5,418.5,418.5
XAUEUR,20051130,215500,418.4,418.4,418.4,418.4
XAUEUR,20051130,215600,418.3,418.3,418.3,418.3
XAUEUR,20051130,215700,418.4,418.4,418.4,418.4
XAUEUR,20051130,215900,418.3,418.3,418.3,418.3
XAUEUR,20051130,220400,418.3,418.3,418.3,418.3
XAUEUR,20051130,220800,418.2,418.2,418.1,418.1
XAUEUR,20051130,221300,418.0,418.0,418.0,418.0
XAUEUR,20051130,221400,417.9,417.9,417.8,417.8
XAUEUR,20051130,221600,417.7,417.7,417.7,417.7
XAUEUR,20051130,221700,417.6,417.6,417.6,417.6
XAUEUR,20051130,221800,417.5,417.7,417.5,417.7
XAUEUR,20051130,221900,417.8,417.9,417.8,417.9
XAUEUR,20051130,222000,418.0,418.0,418.0,418.0
XAUEUR,20051130,222500,418.0,418.0,418.0,418.0
XAUEUR,20051130,222900,417.9,417.9,417.7,417.7
XAUEUR,20051130,223300,418.0,418.0,418.0,418.0
XAUEUR,20051130,223800,418.0,418.0,418.0,418.0
XAUEUR,20051130,223900,417.9,417.9,417.9,417.9
XAUEUR,20051130,224000,417.8,417.8,417.8,417.8
XAUEUR,20051130,224500,417.8,417.8,417.8,417.8
XAUEUR,20051130,225000,417.8,417.8,417.8,417.8
XAUEUR,20051130,225500,417.8,417.8,417.8,417.8
XAUEUR,20051130,225900,418.0,418.0,418.0,418.0
XAUEUR,20051130,230000,418.2,418.2,418.2,418.2
XAUEUR,20051130,230200,418.1,418.1,418.1,418.1
XAUEUR,20051130,230700,418.1,418.1,418.1,418.1
XAUEUR,20051130,230800,418.0,418.0,418.0,418.0
XAUEUR,20051130,231000,418.1,418.1,418.1,418.1
XAUEUR,20051130,231400,418.0,418.0,418.0,418.0
XAUEUR,20051130,231500,418.1,418.1,418.1,418.1
XAUEUR,20051130,231800,418.0,418.0,418.0,418.0
XAUEUR,20051130,231900,417.8,417.8,417.8,417.8
XAUEUR,20051130,232000,417.7,417.7,417.7,417.7
XAUEUR,20051130,232500,417.7,417.7,417.7,417.7
XAUEUR,20051130,232800,417.8,417.8,417.8,417.8
XAUEUR,20051130,232900,417.9,417.9,417.9,417.9
XAUEUR,20051130,233000,418.1,418.1,418.1,418.1
XAUEUR,20051130,233500,418.1,418.1,418.1,418.1
XAUEUR,20051130,233600,418.2,418.2,418.2,418.2
XAUEUR,20051130,234100,418.2,418.2,418.2,418.2
XAUEUR,20051130,234500,418.3,418.3,418.2,418.2
XAUEUR,20051130,235000,418.0,418.0,418.0,418.0
XAUEUR,20051130,235100,417.8,417.8,417.8,417.8
XAUEUR,20051130,235600,417.8,417.8,417.8,417.8
XAUEUR,20051130,235800,417.7,417.7,417.7,417.7
XAGEUR,20051130,000500,7.02,7.02,7.02,7.02
XAGEUR,20051130,001000,7.02,7.02,7.02,7.02
XAGEUR,20051130,001300,7.03,7.03,7.03,7.03
XAGEUR,20051130,001400,7.02,7.02,7.02,7.02
XAGEUR,20051130,001900,7.02,7.02,7.02,7.02
XAGEUR,20051130,002400,7.02,7.02,7.02,7.02
XAGEUR,20051130,002900,7.02,7.02,7.02,7.02
XAGEUR,20051130,003400,7.02,7.02,7.02,7.02
XAGEUR,20051130,003900,7.02,7.02,7.02,7.02
XAGEUR,20051130,004400,7.02,7.02,7.02,7.02
XAGEUR,20051130,004900,7.02,7.02,7.02,7.02
XAGEUR,20051130,005400,7.02,7.02,7.02,7.02
XAGEUR,20051130,005900,7.02,7.02,7.02,7.02
XAGEUR,20051130,010300,7.01,7.01,7.01,7.01
XAGEUR,20051130,010700,7.02,7.02,7.01,7.01
XAGEUR,20051130,010800,7.02,7.02,7.02,7.02
XAGEUR,20051130,011200,7.03,7.03,7.03,7.03
XAGEUR,20051130,011700,7.03,7.03,7.03,7.03
XAGEUR,20051130,012200,7.03,7.03,7.02,7.02
XAGEUR,20051130,012700,7.02,7.02,7.02,7.02
XAGEUR,20051130,012800,7.00,7.00,7.00,7.00
XAGEUR,20051130,012900,6.99,6.99,6.99,6.99
XAGEUR,20051130,013400,6.99,6.99,6.99,6.99
XAGEUR,20051130,013900,6.99,6.99,6.99,6.99
XAGEUR,20051130,014400,6.99,6.99,6.99,6.99
XAGEUR,20051130,014600,6.98,6.98,6.98,6.98
XAGEUR,20051130,015000,6.99,6.99,6.99,6.99
XAGEUR,20051130,015100,6.98,6.98,6.98,6.98
XAGEUR,20051130,015600,6.98,6.98,6.98,6.98
XAGEUR,20051130,020100,6.98,6.98,6.98,6.98
XAGEUR,20051130,020400,6.99,6.99,6.99,6.99
XAGEUR,20051130,020500,6.98,6.98,6.98,6.98
XAGEUR,20051130,020900,6.99,6.99,6.99,6.99
XAGEUR,20051130,021200,6.98,6.98,6.98,6.98
XAGEUR,20051130,021700,6.98,6.98,6.98,6.98
XAGEUR,20051130,021900,6.99,6.99,6.99,6.99
XAGEUR,20051130,022400,6.99,6.99,6.99,6.99
XAGEUR,20051130,022900,6.99,6.99,6.97,6.97
XAGEUR,20051130,023400,6.97,6.97,6.97,6.97
XAGEUR,20051130,023900,6.97,6.97,6.97,6.97
XAGEUR,20051130,024400,6.97,6.97,6.97,6.97
XAGEUR,20051130,024900,6.97,6.97,6.97,6.97
XAGEUR,20051130,025400,6.97,6.97,6.97,6.97
XAGEUR,20051130,025900,6.97,6.97,6.97,6.97
XAGEUR,20051130,030400,6.97,6.97,6.97,6.97
XAGEUR,20051130,030800,6.95,6.95,6.95,6.95
XAGEUR,20051130,031100,6.94,6.94,6.94,6.94
XAGEUR,20051130,031600,6.94,6.94,6.94,6.94
XAGEUR,20051130,032100,6.94,6.94,6.94,6.94
XAGEUR,20051130,032600,6.94,6.94,6.94,6.94
XAGEUR,20051130,033100,6.94,6.94,6.94,6.94
XAGEUR,20051130,033600,6.94,6.94,6.94,6.94
XAGEUR,20051130,034100,6.94,6.94,6.94,6.94
XAGEUR,20051130,034600,6.94,6.94,6.94,6.94
XAGEUR,20051130,035100,6.94,6.94,6.94,6.94
XAGEUR,20051130,035600,6.94,6.94,6.94,6.94
XAGEUR,20051130,040100,6.94,6.94,6.94,6.94
XAGEUR,20051130,040600,6.94,6.94,6.94,6.94
XAGEUR,20051130,041100,6.94,6.94,6.94,6.94
XAGEUR,20051130,041600,6.94,6.94,6.94,6.94
XAGEUR,20051130,042100,6.94,6.94,6.94,6.94
XAGEUR,20051130,042600,6.94,6.94,6.94,6.94
XAGEUR,20051130,043100,6.94,6.94,6.94,6.94
XAGEUR,20051130,043500,6.93,6.93,6.93,6.93
XAGEUR,20051130,044000,6.93,6.93,6.93,6.93
XAGEUR,20051130,044500,6.93,6.93,6.93,6.93
XAGEUR,20051130,045000,6.93,6.93,6.93,6.93
XAGEUR,20051130,045500,6.93,6.93,6.93,6.93
XAGEUR,20051130,050000,6.93,6.93,6.93,6.93
XAGEUR,20051130,050500,6.93,6.93,6.93,6.93
XAGEUR,20051130,050800,6.94,6.94,6.94,6.94
XAGEUR,20051130,051300,6.94,6.94,6.94,6.94
XAGEUR,20051130,051800,6.94,6.94,6.94,6.94
XAGEUR,20051130,052300,6.94,6.94,6.94,6.94
XAGEUR,20051130,052800,6.95,6.95,6.95,6.95
XAGEUR,20051130,052900,6.94,6.94,6.94,6.94
XAGEUR,20051130,053000,6.93,6.93,6.93,6.93
XAGEUR,20051130,053500,6.93,6.93,6.93,6.93
XAGEUR,20051130,054000,6.93,6.93,6.93,6.93
XAGEUR,20051130,054500,6.93,6.93,6.93,6.93
XAGEUR,20051130,055000,6.93,6.93,6.93,6.93
XAGEUR,20051130,055500,6.93,6.93,6.93,6.93
XAGEUR,20051130,060000,6.93,6.93,6.93,6.93
XAGEUR,20051130,060500,6.93,6.93,6.93,6.93
XAGEUR,20051130,061000,6.93,6.93,6.93,6.93
XAGEUR,20051130,061500,6.93,6.93,6.93,6.93
XAGEUR,20051130,062000,6.93,6.93,6.93,6.93
XAGEUR,20051130,062500,6.93,6.93,6.93,6.93
XAGEUR,20051130,063000,6.93,6.93,6.93,6.93
XAGEUR,20051130,063500,6.93,6.93,6.93,6.93
XAGEUR,20051130,064000,6.93,6.93,6.93,6.93
XAGEUR,20051130,064500,6.93,6.93,6.93,6.93
XAGEUR,20051130,065000,6.93,6.93,6.93,6.93
XAGEUR,20051130,065300,6.94,6.94,6.94,6.94
XAGEUR,20051130,065400,6.95,6.95,6.95,6.95
XAGEUR,20051130,065500,6.94,6.94,6.94,6.94
XAGEUR,20051130,070000,6.94,6.94,6.94,6.94
XAGEUR,20051130,070500,6.94,6.94,6.94,6.94
XAGEUR,20051130,071000,6.93,6.93,6.93,6.93
XAGEUR,20051130,071100,6.94,6.94,6.94,6.94
XAGEUR,20051130,071600,6.94,6.94,6.94,6.94
XAGEUR,20051130,072100,6.94,6.94,6.94,6.94
XAGEUR,20051130,072600,6.94,6.94,6.94,6.94
XAGEUR,20051130,072700,6.95,6.95,6.95,6.95
XAGEUR,20051130,073000,6.94,6.94,6.94,6.94
XAGEUR,20051130,073500,6.94,6.94,6.94,6.94
XAGEUR,20051130,074000,6.94,6.94,6.94,6.94
XAGEUR,20051130,074500,6.94,6.94,6.94,6.94
XAGEUR,20051130,075000,6.94,6.94,6.94,6.94
XAGEUR,20051130,075500,6.94,6.94,6.94,6.94
XAGEUR,20051130,080000,6.94,6.94,6.94,6.94
XAGEUR,20051130,080500,6.94,6.94,6.94,6.94
XAGEUR,20051130,081000,6.94,6.94,6.94,6.94
XAGEUR,20051130,081500,6.94,6.94,6.94,6.94
XAGEUR,20051130,082000,6.94,6.94,6.94,6.94
XAGEUR,20051130,082500,6.94,6.94,6.94,6.94
XAGEUR,20051130,083000,6.94,6.94,6.94,6.94
XAGEUR,20051130,083400,6.95,6.95,6.95,6.95
XAGEUR,20051130,083600,6.94,6.94,6.94,6.94
XAGEUR,20051130,084100,6.94,6.94,6.94,6.94
XAGEUR,20051130,084200,6.95,6.95,6.94,6.94
XAGEUR,20051130,084700,6.94,6.94,6.94,6.94
XAGEUR,20051130,085000,6.95,6.95,6.95,6.95
XAGEUR,20051130,085100,6.94,6.94,6.94,6.94
XAGEUR,20051130,085600,6.94,6.94,6.94,6.94
XAGEUR,20051130,090100,6.94,6.94,6.94,6.94
XAGEUR,20051130,090600,6.94,6.94,6.94,6.94
XAGEUR,20051130,091100,6.94,6.94,6.94,6.94
XAGEUR,20051130,091600,6.94,6.94,6.94,6.94
XAGEUR,20051130,092100,6.94,6.94,6.94,6.94
XAGEUR,20051130,092600,6.94,6.94,6.94,6.94
XAGEUR,20051130,093100,6.94,6.94,6.94,6.94
XAGEUR,20051130,093600,6.94,6.94,6.93,6.93
XAGEUR,20051130,093800,6.94,6.94,6.94,6.94
XAGEUR,20051130,093900,6.93,6.93,6.93,6.93
XAGEUR,20051130,094100,6.94,6.94,6.94,6.94
XAGEUR,20051130,094600,6.94,6.94,6.94,6.94
XAGEUR,20051130,095100,6.94,6.94,6.94,6.94
XAGEUR,20051130,095600,6.94,6.94,6.94,6.94
XAGEUR,20051130,100100,6.94,6.94,6.94,6.94
XAGEUR,20051130,100600,6.94,6.94,6.94,6.94
XAGEUR,20051130,101100,6.94,6.94,6.94,6.94
XAGEUR,20051130,101600,6.94,6.94,6.94,6.94
XAGEUR,20051130,102100,6.94,6.94,6.94,6.94
XAGEUR,20051130,102600,6.94,6.94,6.94,6.94
XAGEUR,20051130,103100,6.94,6.94,6.94,6.94
XAGEUR,20051130,103600,6.94,6.94,6.94,6.94
XAGEUR,20051130,104100,6.94,6.94,6.94,6.94
XAGEUR,20051130,104600,6.94,6.94,6.94,6.94
XAGEUR,20051130,105100,6.94,6.94,6.94,6.94
XAGEUR,20051130,105600,6.94,6.94,6.94,6.94
XAGEUR,20051130,105900,6.93,6.93,6.92,6.92
XAGEUR,20051130,110400,6.92,6.92,6.92,6.92
XAGEUR,20051130,110900,6.92,6.92,6.92,6.92
XAGEUR,20051130,111400,6.92,6.92,6.92,6.92
XAGEUR,20051130,111900,6.92,6.92,6.92,6.92
XAGEUR,20051130,112400,6.92,6.92,6.92,6.92
XAGEUR,20051130,112900,6.92,6.92,6.92,6.92
XAGEUR,20051130,113400,6.92,6.92,6.92,6.92
XAGEUR,20051130,113900,6.92,6.92,6.92,6.92
XAGEUR,20051130,114400,6.92,6.92,6.92,6.92
XAGEUR,20051130,114900,6.92,6.92,6.92,6.92
XAGEUR,20051130,115000,6.93,6.93,6.93,6.93
XAGEUR,20051130,115200,6.94,6.94,6.94,6.94
XAGEUR,20051130,115700,6.94,6.94,6.94,6.94
XAGEUR,20051130,120200,6.94,6.94,6.94,6.94
XAGEUR,20051130,120600,6.95,6.95,6.95,6.95
XAGEUR,20051130,121100,6.95,6.95,6.95,6.95
XAGEUR,20051130,121600,6.95,6.95,6.95,6.95
XAGEUR,20051130,122100,6.95,6.95,6.95,6.95
XAGEUR,20051130,122600,6.95,6.95,6.95,6.95
XAGEUR,20051130,123100,6.95,6.95,6.95,6.95
XAGEUR,20051130,123600,6.95,6.95,6.95,6.95
XAGEUR,20051130,124100,6.95,6.95,6.95,6.95
XAGEUR,20051130,124600,6.95,6.95,6.95,6.95
XAGEUR,20051130,125100,6.95,6.95,6.95,6.95
XAGEUR,20051130,125600,6.95,6.95,6.95,6.95
XAGEUR,20051130,130100,6.95,6.95,6.95,6.95
XAGEUR,20051130,130600,6.95,6.95,6.95,6.95
XAGEUR,20051130,131100,6.95,6.95,6.95,6.95
XAGEUR,20051130,131600,6.95,6.95,6.95,6.95
XAGEUR,20051130,132100,6.95,6.95,6.95,6.95
XAGEUR,20051130,132600,6.95,6.95,6.95,6.95
XAGEUR,20051130,133100,6.95,6.95,6.95,6.95
XAGEUR,20051130,133600,6.95,6.95,6.95,6.95
XAGEUR,20051130,134100,6.95,6.95,6.95,6.95
XAGEUR,20051130,134600,6.95,6.95,6.95,6.95
XAGEUR,20051130,135100,6.95,6.95,6.95,6.95
XAGEUR,20051130,135600,6.95,6.95,6.95,6.95
XAGEUR,20051130,140100,6.95,6.95,6.95,6.95
XAGEUR,20051130,140600,6.95,6.95,6.95,6.95
XAGEUR,20051130,141100,6.95,6.95,6.95,6.95
XAGEUR,20051130,141600,6.95,6.95,6.95,6.95
XAGEUR,20051130,142100,6.95,6.95,6.95,6.95
XAGEUR,20051130,142600,6.95,6.97,6.95,6.97
XAGEUR,20051130,142800,6.96,6.96,6.96,6.96
XAGEUR,20051130,143300,6.96,6.97,6.96,6.97
XAGEUR,20051130,143800,6.97,6.97,6.97,6.97
XAGEUR,20051130,143900,6.96,6.96,6.96,6.96
XAGEUR,20051130,144100,6.97,6.97,6.96,6.96
XAGEUR,20051130,144400,6.95,6.95,6.95,6.95
XAGEUR,20051130,144700,6.94,6.94,6.94,6.94
XAGEUR,20051130,145100,6.95,6.95,6.95,6.95
XAGEUR,20051130,145300,6.94,6.94,6.94,6.94
XAGEUR,20051130,145700,6.95,6.95,6.95,6.95
XAGEUR,20051130,150000,6.96,6.96,6.96,6.96
XAGEUR,20051130,150200,6.95,6.95,6.95,6.95
XAGEUR,20051130,150700,6.95,6.95,6.95,6.95
XAGEUR,20051130,150800,6.96,6.96,6.96,6.96
XAGEUR,20051130,151100,6.95,6.95,6.95,6.95
XAGEUR,20051130,151600,6.95,6.95,6.95,6.95
XAGEUR,20051130,151700,6.96,6.96,6.96,6.96
XAGEUR,20051130,152200,6.96,6.96,6.96,6.96
XAGEUR,20051130,152600,6.95,6.95,6.95,6.95
XAGEUR,20051130,152700,6.96,6.96,6.96,6.96
XAGEUR,20051130,152900,6.97,6.97,6.97,6.97
XAGEUR,20051130,153400,6.98,6.98,6.98,6.98
XAGEUR,20051130,153500,6.97,6.97,6.97,6.97
XAGEUR,20051130,153600,6.96,6.96,6.96,6.96
XAGEUR,20051130,154100,6.96,6.96,6.96,6.96
XAGEUR,20051130,154200,6.97,6.97,6.97,6.97
XAGEUR,20051130,154400,6.98,6.98,6.98,6.98
XAGEUR,20051130,154500,6.99,6.99,6.99,6.99
XAGEUR,20051130,155000,6.99,6.99,6.99,6.99
XAGEUR,20051130,155100,6.98,6.98,6.98,6.98
XAGEUR,20051130,155600,6.98,6.98,6.98,6.98
XAGEUR,20051130,155900,6.99,6.99,6.99,6.99
XAGEUR,20051130,160100,6.98,6.98,6.98,6.98
XAGEUR,20051130,160500,6.97,6.97,6.97,6.97
XAGEUR,20051130,160800,6.98,6.98,6.98,6.98
XAGEUR,20051130,161100,6.97,6.97,6.97,6.97
XAGEUR,20051130,161600,6.97,6.97,6.97,6.97
XAGEUR,20051130,161700,6.98,6.98,6.97,6.97
XAGEUR,20051130,162100,6.98,6.98,6.98,6.98
XAGEUR,20051130,162200,6.97,6.97,6.97,6.97
XAGEUR,20051130,162400,6.96,6.96,6.96,6.96
XAGEUR,20051130,162500,6.95,6.95,6.95,6.95
XAGEUR,20051130,162700,6.96,6.96,6.96,6.96
XAGEUR,20051130,162800,6.95,6.95,6.95,6.95
XAGEUR,20051130,162900,6.96,6.96,6.96,6.96
XAGEUR,20051130,163100,6.95,6.95,6.95,6.95
XAGEUR,20051130,163300,6.96,6.96,6.96,6.96
XAGEUR,20051130,163800,6.96,6.96,6.95,6.95
XAGEUR,20051130,164100,6.96,6.96,6.96,6.96
XAGEUR,20051130,164400,6.95,6.95,6.95,6.95
XAGEUR,20051130,164900,6.95,6.95,6.95,6.95
XAGEUR,20051130,165100,6.96,6.96,6.96,6.96
XAGEUR,20051130,165500,6.97,6.97,6.96,6.96
XAGEUR,20051130,165600,6.95,6.95,6.95,6.95
XAGEUR,20051130,165700,6.94,6.94,6.94,6.94
XAGEUR,20051130,165800,6.95,6.95,6.95,6.95
XAGEUR,20051130,165900,6.96,6.96,6.96,6.96
XAGEUR,20051130,170400,6.96,6.96,6.96,6.96
XAGEUR,20051130,170800,6.97,6.97,6.96,6.96
XAGEUR,20051130,171000,6.97,6.97,6.97,6.97
XAGEUR,20051130,171200,6.96,6.96,6.96,6.96
XAGEUR,20051130,171300,6.97,6.97,6.96,6.96
XAGEUR,20051130,171400,6.97,6.97,6.97,6.97
XAGEUR,20051130,171500,6.96,6.96,6.96,6.96
XAGEUR,20051130,171900,6.95,6.95,6.95,6.95
XAGEUR,20051130,172000,6.96,6.96,6.96,6.96
XAGEUR,20051130,172500,6.96,6.96,6.96,6.96
XAGEUR,20051130,172600,6.97,6.97,6.97,6.97
XAGEUR,20051130,172900,6.98,6.98,6.98,6.98
XAGEUR,20051130,173400,6.98,6.98,6.98,6.98
XAGEUR,20051130,173500,6.97,6.97,6.97,6.97
XAGEUR,20051130,174000,6.98,6.98,6.98,6.98
XAGEUR,20051130,174400,6.97,6.97,6.97,6.97
XAGEUR,20051130,174900,6.97,6.97,6.97,6.97
XAGEUR,20051130,175000,6.96,6.96,6.96,6.96
XAGEUR,20051130,175300,6.95,6.95,6.94,6.94
XAGEUR,20051130,175700,6.95,6.95,6.95,6.95
XAGEUR,20051130,180000,6.96,6.97,6.96,6.97
XAGEUR,20051130,180200,6.98,6.98,6.98,6.98
XAGEUR,20051130,180700,6.98,6.98,6.98,6.98
XAGEUR,20051130,180800,6.99,6.99,6.99,6.99
XAGEUR,20051130,181100,7.00,7.00,7.00,7.00
XAGEUR,20051130,181200,6.99,6.99,6.99,6.99
XAGEUR,20051130,181700,6.98,6.98,6.97,6.97
XAGEUR,20051130,181800,6.96,6.96,6.96,6.96
XAGEUR,20051130,181900,6.97,6.97,6.97,6.97
XAGEUR,20051130,182400,6.96,6.96,6.96,6.96
XAGEUR,20051130,182500,6.95,6.95,6.93,6.93
XAGEUR,20051130,182800,6.94,6.94,6.94,6.94
XAGEUR,20051130,183200,6.95,6.95,6.95,6.95
XAGEUR,20051130,183700,6.95,6.95,6.95,6.95
XAGEUR,20051130,184200,6.95,6.95,6.94,6.94
XAGEUR,20051130,184700,6.94,6.94,6.94,6.94
XAGEUR,20051130,185200,6.94,6.94,6.94,6.94
XAGEUR,20051130,185300,6.95,6.95,6.95,6.95
XAGEUR,20051130,185800,6.95,6.95,6.95,6.95
XAGEUR,20051130,190300,6.95,6.95,6.95,6.95
XAGEUR,20051130,190600,6.96,6.96,6.96,6.96
XAGEUR,20051130,191000,6.97,6.97,6.97,6.97
XAGEUR,20051130,191300,6.96,6.96,6.96,6.96
XAGEUR,20051130,191700,6.97,6.97,6.97,6.97
XAGEUR,20051130,192000,6.96,6.96,6.96,6.96
XAGEUR,20051130,192400,6.97,6.97,6.97,6.97
XAGEUR,20051130,192500,6.98,7.00,6.98,7.00
XAGEUR,20051130,192700,7.01,7.01,7.01,7.01
XAGEUR,20051130,193100,7.00,7.00,7.00,7.00
XAGEUR,20051130,193600,6.99,6.99,6.99,6.99
XAGEUR,20051130,194100,7.00,7.00,7.00,7.00
XAGEUR,20051130,194200,6.99,6.99,6.99,6.99
XAGEUR,20051130,194500,7.00,7.00,7.00,7.00
XAGEUR,20051130,195000,7.00,7.00,7.00,7.00
XAGEUR,20051130,195500,7.00,7.00,7.00,7.00
XAGEUR,20051130,200000,7.00,7.00,7.00,7.00
XAGEUR,20051130,200500,7.00,7.00,7.00,7.00
XAGEUR,20051130,200600,6.99,6.99,6.99,6.99
XAGEUR,20051130,201100,6.99,6.99,6.99,6.99
XAGEUR,20051130,201600,6.99,6.99,6.99,6.99
XAGEUR,20051130,202100,6.99,6.99,6.99,6.99
XAGEUR,20051130,202600,6.99,6.99,6.99,6.99
XAGEUR,20051130,203100,6.99,6.99,6.99,6.99
XAGEUR,20051130,203600,6.99,6.99,6.99,6.99
XAGEUR,20051130,204100,6.99,6.99,6.99,6.99
XAGEUR,20051130,204600,6.99,6.99,6.99,6.99
XAGEUR,20051130,205100,6.99,6.99,6.99,6.99
XAGEUR,20051130,205600,6.99,6.99,6.99,6.99
XAGEUR,20051130,210100,6.99,6.99,6.99,6.99
XAGEUR,20051130,210600,6.99,6.99,6.99,6.99
XAGEUR,20051130,211100,6.99,6.99,6.99,6.99
XAGEUR,20051130,211600,6.99,6.99,6.99,6.99
XAGEUR,20051130,212100,6.99,6.99,6.99,6.99
XAGEUR,20051130,212600,6.99,6.99,6.99,6.99
XAGEUR,20051130,213100,6.99,6.99,6.99,6.99
XAGEUR,20051130,213600,6.99,6.99,6.99,6.99
XAGEUR,20051130,214100,6.99,6.99,6.98,6.98
XAGEUR,20051130,214600,6.98,6.98,6.98,6.98
XAGEUR,20051130,215100,6.98,6.98,6.98,6.98
XAGEUR,20051130,215600,6.98,6.98,6.98,6.98
XAGEUR,20051130,220100,6.98,6.98,6.98,6.98
XAGEUR,20051130,220600,6.98,6.98,6.98,6.98
XAGEUR,20051130,221100,6.98,6.98,6.98,6.98
XAGEUR,20051130,221500,6.97,6.97,6.97,6.97
XAGEUR,20051130,222000,6.97,6.97,6.97,6.97
XAGEUR,20051130,222500,6.97,6.97,6.97,6.97
XAGEUR,20051130,223000,6.97,6.97,6.97,6.97
XAGEUR,20051130,223500,6.97,6.97,6.97,6.97
XAGEUR,20051130,224000,6.97,6.97,6.97,6.97
XAGEUR,20051130,224500,6.97,6.97,6.97,6.97
XAGEUR,20051130,225000,6.97,6.97,6.97,6.97
XAGEUR,20051130,225500,6.97,6.97,6.97,6.97
XAGEUR,20051130,230000,6.97,6.97,6.97,6.97
XAGEUR,20051130,230500,6.97,6.97,6.97,6.97
XAGEUR,20051130,230800,6.98,6.98,6.98,6.98
XAGEUR,20051130,231300,6.98,6.98,6.98,6.98
XAGEUR,20051130,231800,6.98,6.98,6.98,6.98
XAGEUR,20051130,231900,6.97,6.97,6.97,6.97
XAGEUR,20051130,232400,6.97,6.97,6.97,6.97
XAGEUR,20051130,232900,6.97,6.97,6.97,6.97
XAGEUR,20051130,233000,6.98,6.98,6.98,6.98
XAGEUR,20051130,233500,6.98,6.98,6.98,6.98
XAGEUR,20051130,234000,6.98,6.98,6.98,6.98
XAGEUR,20051130,234500,6.98,6.98,6.98,6.98
XAGEUR,20051130,235000,6.98,6.98,6.98,6.98
XAGEUR,20051130,235500,6.98,6.98,6.98,6.98
XAGEUR,20051201,000000,6.98,6.98,6.98,6.98
GBPCAD,20051130,000100,2.0063,2.0065,2.0063,2.0065
GBPCAD,20051130,000200,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051130,000300,2.0066,2.0066,2.0064,2.0064
GBPCAD,20051130,000400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051130,000500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,000600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,000700,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051130,000800,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051130,000900,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051130,001000,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,001100,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,001200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,001300,2.0065,2.0065,2.0063,2.0064
GBPCAD,20051130,001400,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051130,001500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,001600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,001700,2.0066,2.0066,2.0065,2.0065
GBPCAD,20051130,001800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051130,001900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051130,002000,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051130,002100,2.0065,2.0065,2.0064,2.0064
GBPCAD,20051130,002200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051130,002300,2.0064,2.0065,2.0064,2.0065
GBPCAD,20051130,002400,2.0065,2.0066,2.0065,2.0066
GBPCAD,20051130,002500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,002600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,002700,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051130,002800,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051130,002900,2.0066,2.0066,2.0065,2.0065
GBPCAD,20051130,003000,2.0064,2.0064,2.0063,2.0063
GBPCAD,20051130,003100,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051130,003200,2.0062,2.0062,2.0061,2.0061
GBPCAD,20051130,003300,2.0061,2.0061,2.0061,2.0061
GBPCAD,20051130,003400,2.0061,2.0061,2.0059,2.0059
GBPCAD,20051130,003500,2.0059,2.0059,2.0057,2.0057
GBPCAD,20051130,003600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20051130,003700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20051130,003800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20051130,003900,2.0060,2.0060,2.0060,2.0060
GBPCAD,20051130,004000,2.0060,2.0062,2.0060,2.0062
GBPCAD,20051130,004100,2.0062,2.0063,2.0062,2.0063
GBPCAD,20051130,004200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051130,004300,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051130,004400,2.0066,2.0066,2.0065,2.0065
GBPCAD,20051130,004500,2.0065,2.0065,2.0065,2.0065
GBPCAD,20051130,004600,2.0065,2.0065,2.0064,2.0064
GBPCAD,20051130,004700,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051130,004800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051130,004900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051130,005000,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051130,005100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051130,005200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051130,005300,2.0063,2.0063,2.0062,2.0062
GBPCAD,20051130,005400,2.0062,2.0064,2.0062,2.0064
GBPCAD,20051130,005500,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051130,005600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,005700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,005800,2.0066,2.0070,2.0066,2.0070
GBPCAD,20051130,005900,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051130,010000,2.0068,2.0068,2.0068,2.0068
GBPCAD,20051130,010100,2.0068,2.0068,2.0066,2.0066
GBPCAD,20051130,010200,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051130,010300,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051130,010400,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051130,010500,2.0068,2.0068,2.0066,2.0066
GBPCAD,20051130,010600,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051130,010700,2.0067,2.0068,2.0067,2.0068
GBPCAD,20051130,010800,2.0068,2.0068,2.0067,2.0067
GBPCAD,20051130,010900,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,011000,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,011100,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051130,011200,2.0067,2.0069,2.0067,2.0069
GBPCAD,20051130,011300,2.0069,2.0069,2.0068,2.0068
GBPCAD,20051130,011400,2.0068,2.0068,2.0067,2.0067
GBPCAD,20051130,011500,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051130,011600,2.0067,2.0067,2.0064,2.0064
GBPCAD,20051130,011700,2.0064,2.0064,2.0063,2.0063
GBPCAD,20051130,011800,2.0063,2.0063,2.0063,2.0063
GBPCAD,20051130,011900,2.0063,2.0063,2.0062,2.0062
GBPCAD,20051130,012000,2.0062,2.0066,2.0062,2.0066
GBPCAD,20051130,012100,2.0066,2.0066,2.0065,2.0065
GBPCAD,20051130,012200,2.0065,2.0068,2.0065,2.0068
GBPCAD,20051130,012300,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051130,012400,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051130,012500,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051130,012600,2.0073,2.0073,2.0072,2.0072
GBPCAD,20051130,012700,2.0072,2.0073,2.0072,2.0073
GBPCAD,20051130,012800,2.0074,2.0075,2.0074,2.0074
GBPCAD,20051130,012900,2.0074,2.0075,2.0074,2.0074
GBPCAD,20051130,013000,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051130,013100,2.0074,2.0075,2.0074,2.0074
GBPCAD,20051130,013200,2.0073,2.0074,2.0073,2.0074
GBPCAD,20051130,013300,2.0074,2.0075,2.0074,2.0075
GBPCAD,20051130,013400,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051130,013500,2.0074,2.0077,2.0074,2.0077
GBPCAD,20051130,013600,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051130,013700,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051130,013800,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051130,013900,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051130,014000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,014100,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051130,014200,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051130,014300,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051130,014400,2.0079,2.0080,2.0079,2.0080
GBPCAD,20051130,014500,2.0080,2.0080,2.0079,2.0079
GBPCAD,20051130,014600,2.0078,2.0078,2.0076,2.0076
GBPCAD,20051130,014700,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051130,014800,2.0074,2.0075,2.0071,2.0071
GBPCAD,20051130,014900,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051130,015000,2.0072,2.0073,2.0072,2.0073
GBPCAD,20051130,015100,2.0074,2.0075,2.0074,2.0075
GBPCAD,20051130,015200,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051130,015300,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051130,015400,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051130,015500,2.0077,2.0086,2.0077,2.0086
GBPCAD,20051130,015600,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051130,015700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051130,015800,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051130,015900,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051130,020000,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051130,020100,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051130,020200,2.0084,2.0084,2.0083,2.0083
GBPCAD,20051130,020300,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051130,020400,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051130,020500,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051130,020600,2.0082,2.0082,2.0081,2.0081
GBPCAD,20051130,020700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,020800,2.0080,2.0080,2.0079,2.0080
GBPCAD,20051130,020900,2.0080,2.0081,2.0080,2.0081
GBPCAD,20051130,021000,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051130,021100,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,021200,2.0080,2.0080,2.0079,2.0079
GBPCAD,20051130,021300,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051130,021400,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051130,021500,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051130,021600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,021700,2.0078,2.0080,2.0078,2.0079
GBPCAD,20051130,021800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,021900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,022000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,022100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,022200,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,022300,2.0078,2.0079,2.0078,2.0079
GBPCAD,20051130,022400,2.0079,2.0081,2.0079,2.0081
GBPCAD,20051130,022500,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051130,022600,2.0078,2.0078,2.0076,2.0076
GBPCAD,20051130,022700,2.0076,2.0076,2.0075,2.0076
GBPCAD,20051130,022800,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051130,022900,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051130,023000,2.0077,2.0077,2.0075,2.0075
GBPCAD,20051130,023100,2.0075,2.0075,2.0074,2.0075
GBPCAD,20051130,023200,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051130,023300,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051130,023400,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051130,023500,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051130,023600,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051130,023700,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051130,023800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,023900,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,024000,2.0080,2.0081,2.0080,2.0081
GBPCAD,20051130,024100,2.0082,2.0082,2.0080,2.0080
GBPCAD,20051130,024200,2.0079,2.0080,2.0079,2.0080
GBPCAD,20051130,024300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,024400,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051130,024500,2.0078,2.0079,2.0078,2.0078
GBPCAD,20051130,024600,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051130,024700,2.0080,2.0080,2.0079,2.0079
GBPCAD,20051130,024800,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051130,024900,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051130,025000,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051130,025100,2.0078,2.0079,2.0078,2.0078
GBPCAD,20051130,025200,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051130,025300,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,025400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,025500,2.0080,2.0080,2.0079,2.0079
GBPCAD,20051130,025600,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051130,025700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,025800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,025900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,030000,2.0078,2.0078,2.0077,2.0078
GBPCAD,20051130,030100,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,030200,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,030300,2.0080,2.0080,2.0079,2.0079
GBPCAD,20051130,030400,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051130,030500,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051130,030600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,030700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,030800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,030900,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051130,031000,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,031100,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051130,031200,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,031300,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,031400,2.0078,2.0078,2.0077,2.0077
GBPCAD,20051130,031500,2.0078,2.0079,2.0078,2.0079
GBPCAD,20051130,031600,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051130,031700,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051130,031800,2.0079,2.0080,2.0079,2.0080
GBPCAD,20051130,031900,2.0080,2.0081,2.0080,2.0081
GBPCAD,20051130,032000,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051130,032100,2.0080,2.0080,2.0079,2.0079
GBPCAD,20051130,032200,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051130,032300,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051130,032400,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051130,032500,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051130,032600,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051130,032700,2.0080,2.0081,2.0080,2.0081
GBPCAD,20051130,032800,2.0081,2.0084,2.0081,2.0084
GBPCAD,20051130,032900,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051130,033000,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051130,033100,2.0084,2.0087,2.0084,2.0087
GBPCAD,20051130,033200,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051130,033300,2.0086,2.0087,2.0086,2.0087
GBPCAD,20051130,033400,2.0087,2.0089,2.0087,2.0089
GBPCAD,20051130,033500,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051130,033600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051130,033700,2.0087,2.0087,2.0084,2.0084
GBPCAD,20051130,033800,2.0083,2.0083,2.0082,2.0082
GBPCAD,20051130,033900,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051130,034000,2.0082,2.0083,2.0082,2.0083
GBPCAD,20051130,034100,2.0083,2.0083,2.0082,2.0082
GBPCAD,20051130,034200,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051130,034300,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051130,034400,2.0082,2.0083,2.0082,2.0083
GBPCAD,20051130,034500,2.0083,2.0083,2.0082,2.0082
GBPCAD,20051130,034600,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051130,034700,2.0082,2.0082,2.0081,2.0081
GBPCAD,20051130,034800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,034900,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,035000,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,035100,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,035200,2.0080,2.0082,2.0080,2.0082
GBPCAD,20051130,035300,2.0082,2.0083,2.0082,2.0083
GBPCAD,20051130,035400,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051130,035500,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051130,035600,2.0084,2.0084,2.0083,2.0083
GBPCAD,20051130,035700,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051130,035800,2.0083,2.0083,2.0082,2.0082
GBPCAD,20051130,035900,2.0082,2.0084,2.0082,2.0084
GBPCAD,20051130,040000,2.0084,2.0085,2.0084,2.0085
GBPCAD,20051130,040100,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051130,040200,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051130,040300,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051130,040400,2.0085,2.0085,2.0084,2.0084
GBPCAD,20051130,040500,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051130,040600,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051130,040700,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051130,040800,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051130,040900,2.0088,2.0089,2.0088,2.0088
GBPCAD,20051130,041000,2.0088,2.0088,2.0087,2.0088
GBPCAD,20051130,041100,2.0089,2.0091,2.0089,2.0091
GBPCAD,20051130,041200,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051130,041300,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051130,041400,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051130,041500,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051130,041600,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051130,041700,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051130,041800,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051130,041900,2.0091,2.0092,2.0091,2.0092
GBPCAD,20051130,042000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051130,042100,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051130,042200,2.0094,2.0094,2.0092,2.0092
GBPCAD,20051130,042300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051130,042400,2.0092,2.0092,2.0091,2.0091
GBPCAD,20051130,042500,2.0091,2.0092,2.0091,2.0092
GBPCAD,20051130,042600,2.0092,2.0093,2.0092,2.0093
GBPCAD,20051130,042700,2.0093,2.0093,2.0092,2.0092
GBPCAD,20051130,042800,2.0092,2.0092,2.0091,2.0091
GBPCAD,20051130,042900,2.0091,2.0091,2.0090,2.0091
GBPCAD,20051130,043000,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051130,043100,2.0090,2.0090,2.0090,2.0090
GBPCAD,20051130,043200,2.0091,2.0091,2.0090,2.0090
GBPCAD,20051130,043300,2.0091,2.0093,2.0091,2.0093
GBPCAD,20051130,043400,2.0094,2.0094,2.0092,2.0092
GBPCAD,20051130,043500,2.0091,2.0091,2.0090,2.0090
GBPCAD,20051130,043600,2.0090,2.0094,2.0090,2.0093
GBPCAD,20051130,043700,2.0093,2.0093,2.0092,2.0092
GBPCAD,20051130,043800,2.0091,2.0091,2.0090,2.0090
GBPCAD,20051130,043900,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051130,044000,2.0091,2.0091,2.0090,2.0090
GBPCAD,20051130,044100,2.0090,2.0090,2.0090,2.0090
GBPCAD,20051130,044200,2.0090,2.0092,2.0090,2.0092
GBPCAD,20051130,044300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051130,044400,2.0091,2.0092,2.0091,2.0092
GBPCAD,20051130,044500,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051130,044600,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051130,044700,2.0092,2.0092,2.0088,2.0088
GBPCAD,20051130,044800,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051130,044900,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051130,045000,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051130,045100,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051130,045200,2.0087,2.0087,2.0085,2.0087
GBPCAD,20051130,045300,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051130,045400,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051130,045500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051130,045600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051130,045700,2.0086,2.0086,2.0086,2.0086
GBPCAD,20051130,045800,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051130,045900,2.0085,2.0086,2.0085,2.0086
GBPCAD,20051130,050000,2.0086,2.0087,2.0086,2.0086
GBPCAD,20051130,050100,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051130,050200,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051130,050300,2.0083,2.0083,2.0081,2.0081
GBPCAD,20051130,050400,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051130,050500,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051130,050600,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051130,050700,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051130,050800,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051130,050900,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051130,051000,2.0083,2.0083,2.0082,2.0083
GBPCAD,20051130,051100,2.0083,2.0084,2.0083,2.0084
GBPCAD,20051130,051200,2.0085,2.0085,2.0084,2.0084
GBPCAD,20051130,051300,2.0084,2.0085,2.0084,2.0085
GBPCAD,20051130,051400,2.0084,2.0084,2.0083,2.0083
GBPCAD,20051130,051500,2.0083,2.0084,2.0083,2.0083
GBPCAD,20051130,051600,2.0083,2.0083,2.0081,2.0083
GBPCAD,20051130,051700,2.0083,2.0083,2.0082,2.0083
GBPCAD,20051130,051800,2.0083,2.0083,2.0081,2.0082
GBPCAD,20051130,051900,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051130,052000,2.0082,2.0082,2.0081,2.0081
GBPCAD,20051130,052100,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051130,052200,2.0082,2.0083,2.0082,2.0082
GBPCAD,20051130,052300,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051130,052400,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051130,052500,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051130,052600,2.0081,2.0082,2.0081,2.0081
GBPCAD,20051130,052700,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051130,052800,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051130,052900,2.0078,2.0078,2.0077,2.0078
GBPCAD,20051130,053000,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051130,053100,2.0080,2.0080,2.0079,2.0079
GBPCAD,20051130,053200,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051130,053300,2.0079,2.0080,2.0079,2.0080
GBPCAD,20051130,053400,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051130,053500,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,053600,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051130,053700,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051130,053800,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051130,053900,2.0078,2.0078,2.0077,2.0077
GBPCAD,20051130,054000,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051130,054100,2.0078,2.0078,2.0075,2.0075
GBPCAD,20051130,054200,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051130,054300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051130,054400,2.0074,2.0075,2.0074,2.0075
GBPCAD,20051130,054500,2.0076,2.0076,2.0075,2.0075
GBPCAD,20051130,054600,2.0076,2.0078,2.0076,2.0077
GBPCAD,20051130,054700,2.0076,2.0076,2.0075,2.0075
GBPCAD,20051130,054800,2.0075,2.0075,2.0075,2.0075
GBPCAD,20051130,054900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051130,055000,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051130,055100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051130,055200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051130,055300,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051130,055400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051130,055500,2.0071,2.0072,2.0071,2.0071
GBPCAD,20051130,055600,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051130,055700,2.0069,2.0070,2.0069,2.0070
GBPCAD,20051130,055800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051130,055900,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051130,060000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051130,060100,2.0072,2.0073,2.0072,2.0072
GBPCAD,20051130,060200,2.0072,2.0072,2.0071,2.0071
GBPCAD,20051130,060300,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051130,060400,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051130,060500,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051130,060600,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051130,060700,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051130,060800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051130,060900,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051130,061000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051130,061100,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051130,061200,2.0073,2.0077,2.0073,2.0077
GBPCAD,20051130,061300,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051130,061400,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051130,061500,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051130,061600,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051130,061700,2.0081,2.0081,2.0080,2.0081
GBPCAD,20051130,061800,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051130,061900,2.0081,2.0083,2.0081,2.0083
GBPCAD,20051130,062000,2.0083,2.0083,2.0082,2.0082
GBPCAD,20051130,062100,2.0082,2.0083,2.0080,2.0080
GBPCAD,20051130,062200,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051130,062300,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051130,062400,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051130,062500,2.0078,2.0079,2.0078,2.0079
GBPCAD,20051130,062600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051130,062700,2.0077,2.0077,2.0074,2.0074
GBPCAD,20051130,062800,2.0074,2.0075,2.0074,2.0075
GBPCAD,20051130,062900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051130,063000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051130,063100,2.0073,2.0073,2.0070,2.0070
GBPCAD,20051130,063200,2.0070,2.0070,2.0069,2.0070
GBPCAD,20051130,063300,2.0069,2.0070,2.0069,2.0069
GBPCAD,20051130,063400,2.0069,2.0069,2.0067,2.0067
GBPCAD,20051130,063500,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051130,063600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,063700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051130,063800,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051130,063900,2.0067,2.0069,2.0067,2.0069
GBPCAD,20051130,064000,2.0069,2.0069,2.0067,2.0067
GBPCAD,20051130,064100,2.0070,2.0071,2.0070,2.0070
GBPCAD,20051130,064200,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051130,064300,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051130,064400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051130,064500,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051130,064600,2.0073,2.0076,2.0073,2.0076
GBPCAD,20051130,064700,2.0077,2.0078,2.0077,2.0077
GBPCAD,20051130,064800,2.0076,2.0076,2.0074,2.0074
GBPCAD,20051130,064900,2.0075,2.0082,2.0075,2.0082
GBPCAD,20051130,065000,2.0084,2.0084,2.0078,2.0078
GBPCAD,20051130,065100,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051130,065200,2.0078,2.0081,2.0078,2.0081
GBPCAD,20051130,065300,2.0082,2.0084,2.0082,2.0082
GBPCAD,20051130,065400,2.0083,2.0085,2.0083,2.0085
GBPCAD,20051130,065500,2.0085,2.0085,2.0084,2.0084
GBPCAD,20051130,065600,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051130,065700,2.0085,2.0089,2.0085,2.0089
GBPCAD,20051130,065800,2.0089,2.0092,2.0089,2.0092
GBPCAD,20051130,065900,2.0093,2.0101,2.0093,2.0099
GBPCAD,20051130,070000,2.0099,2.0099,2.0098,2.0098
GBPCAD,20051130,070100,2.0096,2.0096,2.0096,2.0096
GBPCAD,20051130,070200,2.0095,2.0096,2.0095,2.0095
GBPCAD,20051130,070300,2.0094,2.0094,2.0091,2.0091
GBPCAD,20051130,070400,2.0089,2.0089,2.0087,2.0089
GBPCAD,20051130,070500,2.0089,2.0089,2.0087,2.0087
GBPCAD,20051130,070600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051130,070700,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051130,070800,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051130,070900,2.0087,2.0087,2.0084,2.0084
GBPCAD,20051130,071000,2.0083,2.0083,2.0081,2.0082
GBPCAD,20051130,071100,2.0083,2.0085,2.0083,2.0085
GBPCAD,20051130,071200,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051130,071300,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051130,071400,2.0087,2.0088,2.0086,2.0088
GBPCAD,20051130,071500,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051130,071600,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051130,071700,2.0088,2.0091,2.0088,2.0091
GBPCAD,20051130,071800,2.0092,2.0092,2.0091,2.0091
GBPCAD,20051130,071900,2.0091,2.0092,2.0091,2.0092
GBPCAD,20051130,072000,2.0092,2.0093,2.0092,2.0092
GBPCAD,20051130,072100,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051130,072200,2.0095,2.0095,2.0095,2.0095
GBPCAD,20051130,072300,2.0095,2.0095,2.0095,2.0095
GBPCAD,20051130,072400,2.0095,2.0095,2.0095,2.0095
GBPCAD,20051130,072500,2.0095,2.0095,2.0094,2.0094
GBPCAD,20051130,072600,2.0094,2.0094,2.0092,2.0093
GBPCAD,20051130,072700,2.0093,2.0093,2.0092,2.0092
GBPCAD,20051130,072800,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051130,072900,2.0094,2.0096,2.0094,2.0095
GBPCAD,20051130,073000,2.0094,2.0094,2.0093,2.0093
GBPCAD,20051130,073100,2.0094,2.0095,2.0094,2.0095
GBPCAD,20051130,073200,2.0095,2.0097,2.0095,2.0097
GBPCAD,20051130,073300,2.0098,2.0100,2.0098,2.0100
GBPCAD,20051130,073400,2.0100,2.0100,2.0100,2.0100
GBPCAD,20051130,073500,2.0100,2.0100,2.0100,2.0100
GBPCAD,20051130,073600,2.0101,2.0102,2.0101,2.0102
GBPCAD,20051130,073700,2.0103,2.0106,2.0103,2.0106
GBPCAD,20051130,073800,2.0105,2.0105,2.0103,2.0104
GBPCAD,20051130,073900,2.0104,2.0106,2.0104,2.0106
GBPCAD,20051130,074000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051130,074100,2.0106,2.0106,2.0105,2.0106
GBPCAD,20051130,074200,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051130,074300,2.0106,2.0107,2.0106,2.0106
GBPCAD,20051130,074400,2.0105,2.0105,2.0103,2.0103
GBPCAD,20051130,074500,2.0103,2.0103,2.0103,2.0103
GBPCAD,20051130,074600,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051130,074700,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051130,074800,2.0102,2.0102,2.0101,2.0101
GBPCAD,20051130,074900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051130,075000,2.0101,2.0101,2.0100,2.0100
GBPCAD,20051130,075100,2.0100,2.0101,2.0100,2.0101
GBPCAD,20051130,075200,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051130,075300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051130,075400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051130,075500,2.0101,2.0102,2.0101,2.0102
GBPCAD,20051130,075600,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051130,075700,2.0102,2.0104,2.0102,2.0104
GBPCAD,20051130,075800,2.0104,2.0105,2.0104,2.0105
GBPCAD,20051130,075900,2.0105,2.0106,2.0105,2.0105
GBPCAD,20051130,080000,2.0104,2.0104,2.0102,2.0102
GBPCAD,20051130,080100,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051130,080200,2.0102,2.0105,2.0102,2.0105
GBPCAD,20051130,080300,2.0104,2.0106,2.0104,2.0106
GBPCAD,20051130,080400,2.0105,2.0105,2.0101,2.0104
GBPCAD,20051130,080500,2.0105,2.0110,2.0105,2.0110
GBPCAD,20051130,080600,2.0111,2.0114,2.0109,2.0109
GBPCAD,20051130,080700,2.0109,2.0109,2.0105,2.0105
GBPCAD,20051130,080800,2.0103,2.0103,2.0101,2.0102
GBPCAD,20051130,080900,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051130,081000,2.0102,2.0108,2.0102,2.0108
GBPCAD,20051130,081100,2.0109,2.0113,2.0109,2.0113
GBPCAD,20051130,081200,2.0112,2.0113,2.0112,2.0113
GBPCAD,20051130,081300,2.0111,2.0111,2.0109,2.0109
GBPCAD,20051130,081400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051130,081500,2.0108,2.0108,2.0107,2.0107
GBPCAD,20051130,081600,2.0108,2.0109,2.0108,2.0109
GBPCAD,20051130,081700,2.0109,2.0109,2.0108,2.0108
GBPCAD,20051130,081800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051130,081900,2.0109,2.0110,2.0109,2.0109
GBPCAD,20051130,082000,2.0109,2.0111,2.0109,2.0111
GBPCAD,20051130,082100,2.0110,2.0113,2.0110,2.0113
GBPCAD,20051130,082200,2.0115,2.0115,2.0113,2.0113
GBPCAD,20051130,082300,2.0113,2.0113,2.0108,2.0108
GBPCAD,20051130,082400,2.0107,2.0107,2.0100,2.0100
GBPCAD,20051130,082500,2.0101,2.0101,2.0100,2.0100
GBPCAD,20051130,082600,2.0099,2.0099,2.0094,2.0094
GBPCAD,20051130,082700,2.0095,2.0098,2.0094,2.0094
GBPCAD,20051130,082800,2.0095,2.0099,2.0095,2.0098
GBPCAD,20051130,082900,2.0096,2.0096,2.0095,2.0095
GBPCAD,20051130,083000,2.0095,2.0096,2.0095,2.0096
GBPCAD,20051130,083100,2.0096,2.0097,2.0096,2.0096
GBPCAD,20051130,083200,2.0096,2.0096,2.0095,2.0095
GBPCAD,20051130,083300,2.0094,2.0094,2.0090,2.0090
GBPCAD,20051130,083400,2.0089,2.0092,2.0088,2.0092
GBPCAD,20051130,083500,2.0094,2.0096,2.0094,2.0096
GBPCAD,20051130,083600,2.0096,2.0096,2.0094,2.0094
GBPCAD,20051130,083700,2.0094,2.0095,2.0094,2.0094
GBPCAD,20051130,083800,2.0094,2.0094,2.0092,2.0092
GBPCAD,20051130,083900,2.0091,2.0091,2.0089,2.0091
GBPCAD,20051130,084000,2.0091,2.0091,2.0090,2.0091
GBPCAD,20051130,084100,2.0092,2.0092,2.0089,2.0089
GBPCAD,20051130,084200,2.0088,2.0088,2.0087,2.0088
GBPCAD,20051130,084300,2.0088,2.0089,2.0086,2.0086
GBPCAD,20051130,084400,2.0085,2.0087,2.0084,2.0087
GBPCAD,20051130,084500,2.0086,2.0086,2.0086,2.0086
GBPCAD,20051130,084600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051130,084700,2.0086,2.0086,2.0081,2.0081
GBPCAD,20051130,084800,2.0082,2.0084,2.0082,2.0084
GBPCAD,20051130,084900,2.0084,2.0085,2.0084,2.0085
GBPCAD,20051130,085000,2.0084,2.0084,2.0083,2.0083
GBPCAD,20051130,085100,2.0084,2.0086,2.0084,2.0086
GBPCAD,20051130,085200,2.0085,2.0085,2.0083,2.0083
GBPCAD,20051130,085300,2.0083,2.0087,2.0083,2.0087
GBPCAD,20051130,085400,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051130,085500,2.0085,2.0085,2.0082,2.0083
GBPCAD,20051130,085600,2.0084,2.0084,2.0082,2.0083
GBPCAD,20051130,085700,2.0081,2.0081,2.0079,2.0080
GBPCAD,20051130,085800,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051130,085900,2.0076,2.0076,2.0073,2.0074
GBPCAD,20051130,090000,2.0074,2.0085,2.0074,2.0085
GBPCAD,20051130,090100,2.0086,2.0087,2.0085,2.0085
GBPCAD,20051130,090200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051130,090300,2.0085,2.0085,2.0084,2.0084
GBPCAD,20051130,090400,2.0085,2.0087,2.0085,2.0086
GBPCAD,20051130,090500,2.0085,2.0092,2.0085,2.0092
GBPCAD,20051130,090600,2.0094,2.0101,2.0094,2.0099
GBPCAD,20051130,090700,2.0099,2.0101,2.0098,2.0101
GBPCAD,20051130,090800,2.0101,2.0102,2.0101,2.0102
GBPCAD,20051130,090900,2.0102,2.0106,2.0102,2.0106
GBPCAD,20051130,091000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051130,091100,2.0107,2.0108,2.0107,2.0107
GBPCAD,20051130,091200,2.0106,2.0108,2.0106,2.0106
GBPCAD,20051130,091300,2.0105,2.0105,2.0103,2.0103
GBPCAD,20051130,091400,2.0102,2.0102,2.0099,2.0099
GBPCAD,20051130,091500,2.0099,2.0101,2.0099,2.0099
GBPCAD,20051130,091600,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051130,091700,2.0099,2.0103,2.0099,2.0103
GBPCAD,20051130,091800,2.0103,2.0103,2.0102,2.0102
GBPCAD,20051130,091900,2.0101,2.0102,2.0101,2.0102
GBPCAD,20051130,092000,2.0103,2.0104,2.0103,2.0104
GBPCAD,20051130,092100,2.0105,2.0105,2.0105,2.0105
GBPCAD,20051130,092200,2.0104,2.0104,2.0102,2.0103
GBPCAD,20051130,092300,2.0105,2.0106,2.0105,2.0106
GBPCAD,20051130,092400,2.0106,2.0108,2.0106,2.0108
GBPCAD,20051130,092500,2.0109,2.0110,2.0109,2.0109
GBPCAD,20051130,092600,2.0108,2.0109,2.0108,2.0108
GBPCAD,20051130,092700,2.0106,2.0106,2.0102,2.0102
GBPCAD,20051130,092800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051130,092900,2.0101,2.0101,2.0099,2.0099
GBPCAD,20051130,093000,2.0099,2.0099,2.0097,2.0097
GBPCAD,20051130,093100,2.0096,2.0099,2.0096,2.0099
GBPCAD,20051130,093200,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051130,093300,2.0099,2.0103,2.0099,2.0103
GBPCAD,20051130,093400,2.0105,2.0110,2.0105,2.0109
GBPCAD,20051130,093500,2.0108,2.0108,2.0105,2.0105
GBPCAD,20051130,093600,2.0103,2.0106,2.0103,2.0106
GBPCAD,20051130,093700,2.0106,2.0108,2.0106,2.0106
GBPCAD,20051130,093800,2.0105,2.0105,2.0102,2.0102
GBPCAD,20051130,093900,2.0103,2.0103,2.0101,2.0101
GBPCAD,20051130,094000,2.0099,2.0099,2.0096,2.0096
GBPCAD,20051130,094100,2.0095,2.0095,2.0095,2.0095
GBPCAD,20051130,094200,2.0095,2.0095,2.0093,2.0093
GBPCAD,20051130,094300,2.0092,2.0092,2.0088,2.0088
GBPCAD,20051130,094400,2.0087,2.0091,2.0087,2.0091
GBPCAD,20051130,094500,2.0091,2.0092,2.0091,2.0092
GBPCAD,20051130,094600,2.0092,2.0094,2.0092,2.0092
GBPCAD,20051130,094700,2.0092,2.0092,2.0091,2.0091
GBPCAD,20051130,094800,2.0091,2.0092,2.0091,2.0092
GBPCAD,20051130,094900,2.0092,2.0095,2.0092,2.0095
GBPCAD,20051130,095000,2.0094,2.0094,2.0092,2.0094
GBPCAD,20051130,095100,2.0095,2.0095,2.0095,2.0095
GBPCAD,20051130,095200,2.0094,2.0094,2.0089,2.0089
GBPCAD,20051130,095300,2.0088,2.0092,2.0088,2.0092
GBPCAD,20051130,095400,2.0092,2.0098,2.0092,2.0098
GBPCAD,20051130,095500,2.0098,2.0099,2.0098,2.0099
GBPCAD,20051130,095600,2.0099,2.0100,2.0098,2.0098
GBPCAD,20051130,095700,2.0098,2.0098,2.0096,2.0096
GBPCAD,20051130,095800,2.0096,2.0099,2.0096,2.0096
GBPCAD,20051130,095900,2.0095,2.0095,2.0090,2.0092
GBPCAD,20051130,100000,2.0092,2.0092,2.0091,2.0091
GBPCAD,20051130,100100,2.0091,2.0091,2.0089,2.0089
GBPCAD,20051130,100200,2.0089,2.0089,2.0088,2.0089
GBPCAD,20051130,100300,2.0088,2.0093,2.0088,2.0093
GBPCAD,20051130,100400,2.0094,2.0099,2.0094,2.0099
GBPCAD,20051130,100500,2.0102,2.0105,2.0102,2.0103
GBPCAD,20051130,100600,2.0103,2.0104,2.0103,2.0104
GBPCAD,20051130,100700,2.0105,2.0105,2.0103,2.0103
GBPCAD,20051130,100800,2.0104,2.0106,2.0102,2.0106
GBPCAD,20051130,100900,2.0106,2.0106,2.0103,2.0103
GBPCAD,20051130,101000,2.0102,2.0102,2.0101,2.0101
GBPCAD,20051130,101100,2.0101,2.0101,2.0098,2.0098
GBPCAD,20051130,101200,2.0098,2.0099,2.0098,2.0098
GBPCAD,20051130,101300,2.0098,2.0098,2.0096,2.0097
GBPCAD,20051130,101400,2.0098,2.0099,2.0098,2.0099
GBPCAD,20051130,101500,2.0099,2.0099,2.0095,2.0095
GBPCAD,20051130,101600,2.0096,2.0097,2.0096,2.0097
GBPCAD,20051130,101700,2.0098,2.0099,2.0098,2.0099
GBPCAD,20051130,101800,2.0099,2.0101,2.0099,2.0101
GBPCAD,20051130,101900,2.0100,2.0101,2.0100,2.0101
GBPCAD,20051130,102000,2.0099,2.0101,2.0099,2.0101
GBPCAD,20051130,102100,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051130,102200,2.0101,2.0102,2.0101,2.0102
GBPCAD,20051130,102300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051130,102400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051130,102500,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051130,102600,2.0101,2.0105,2.0101,2.0105
GBPCAD,20051130,102700,2.0106,2.0110,2.0106,2.0110
GBPCAD,20051130,102800,2.0110,2.0110,2.0108,2.0108
GBPCAD,20051130,102900,2.0109,2.0109,2.0108,2.0108
GBPCAD,20051130,103000,2.0109,2.0110,2.0109,2.0110
GBPCAD,20051130,103100,2.0110,2.0112,2.0110,2.0112
GBPCAD,20051130,103200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20051130,103300,2.0113,2.0113,2.0112,2.0113
GBPCAD,20051130,103400,2.0113,2.0113,2.0111,2.0111
GBPCAD,20051130,103500,2.0113,2.0115,2.0113,2.0115
GBPCAD,20051130,103600,2.0115,2.0115,2.0113,2.0113
GBPCAD,20051130,103700,2.0113,2.0116,2.0113,2.0116
GBPCAD,20051130,103800,2.0117,2.0119,2.0117,2.0119
GBPCAD,20051130,103900,2.0119,2.0120,2.0119,2.0120
GBPCAD,20051130,104000,2.0120,2.0120,2.0119,2.0119
GBPCAD,20051130,104100,2.0118,2.0118,2.0114,2.0114
GBPCAD,20051130,104200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20051130,104300,2.0114,2.0114,2.0114,2.0114
GBPCAD,20051130,104400,2.0113,2.0114,2.0113,2.0113
GBPCAD,20051130,104500,2.0113,2.0113,2.0113,2.0113
GBPCAD,20051130,104600,2.0112,2.0112,2.0109,2.0109
GBPCAD,20051130,104700,2.0110,2.0115,2.0110,2.0115
GBPCAD,20051130,104800,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051130,104900,2.0114,2.0115,2.0114,2.0115
GBPCAD,20051130,105000,2.0116,2.0118,2.0116,2.0118
GBPCAD,20051130,105100,2.0119,2.0120,2.0119,2.0120
GBPCAD,20051130,105200,2.0120,2.0120,2.0119,2.0120
GBPCAD,20051130,105300,2.0122,2.0124,2.0122,2.0124
GBPCAD,20051130,105400,2.0124,2.0124,2.0120,2.0120
GBPCAD,20051130,105500,2.0120,2.0121,2.0120,2.0121
GBPCAD,20051130,105600,2.0122,2.0122,2.0120,2.0120
GBPCAD,20051130,105700,2.0122,2.0133,2.0122,2.0133
GBPCAD,20051130,105800,2.0134,2.0137,2.0134,2.0136
GBPCAD,20051130,105900,2.0135,2.0135,2.0129,2.0129
GBPCAD,20051130,110000,2.0129,2.0129,2.0129,2.0129
GBPCAD,20051130,110100,2.0130,2.0130,2.0130,2.0130
GBPCAD,20051130,110200,2.0130,2.0133,2.0130,2.0133
GBPCAD,20051130,110300,2.0132,2.0133,2.0132,2.0133
GBPCAD,20051130,110400,2.0133,2.0134,2.0133,2.0133
GBPCAD,20051130,110500,2.0132,2.0132,2.0131,2.0131
GBPCAD,20051130,110600,2.0131,2.0131,2.0131,2.0131
GBPCAD,20051130,110700,2.0131,2.0134,2.0131,2.0134
GBPCAD,20051130,110800,2.0134,2.0136,2.0134,2.0136
GBPCAD,20051130,110900,2.0136,2.0136,2.0133,2.0133
GBPCAD,20051130,111000,2.0134,2.0141,2.0134,2.0141
GBPCAD,20051130,111100,2.0140,2.0140,2.0140,2.0140
GBPCAD,20051130,111200,2.0140,2.0140,2.0136,2.0136
GBPCAD,20051130,111300,2.0135,2.0136,2.0134,2.0134
GBPCAD,20051130,111400,2.0136,2.0136,2.0134,2.0134
GBPCAD,20051130,111500,2.0134,2.0134,2.0133,2.0133
GBPCAD,20051130,111600,2.0134,2.0136,2.0134,2.0136
GBPCAD,20051130,111700,2.0135,2.0135,2.0132,2.0132
GBPCAD,20051130,111800,2.0133,2.0134,2.0131,2.0133
GBPCAD,20051130,111900,2.0134,2.0134,2.0134,2.0134
GBPCAD,20051130,112000,2.0135,2.0136,2.0135,2.0136
GBPCAD,20051130,112100,2.0136,2.0138,2.0136,2.0138
GBPCAD,20051130,112200,2.0139,2.0139,2.0137,2.0137
GBPCAD,20051130,112300,2.0137,2.0137,2.0134,2.0134
GBPCAD,20051130,112400,2.0134,2.0138,2.0134,2.0138
GBPCAD,20051130,112500,2.0139,2.0143,2.0139,2.0143
GBPCAD,20051130,112600,2.0143,2.0145,2.0143,2.0145
GBPCAD,20051130,112700,2.0143,2.0143,2.0141,2.0141
GBPCAD,20051130,112800,2.0138,2.0139,2.0138,2.0139
GBPCAD,20051130,112900,2.0140,2.0140,2.0138,2.0139
GBPCAD,20051130,113000,2.0140,2.0141,2.0140,2.0141
GBPCAD,20051130,113100,2.0141,2.0141,2.0138,2.0138
GBPCAD,20051130,113200,2.0137,2.0137,2.0133,2.0133
GBPCAD,20051130,113300,2.0134,2.0136,2.0134,2.0136
GBPCAD,20051130,113400,2.0137,2.0138,2.0137,2.0138
GBPCAD,20051130,113500,2.0139,2.0141,2.0139,2.0141
GBPCAD,20051130,113600,2.0140,2.0141,2.0140,2.0141
GBPCAD,20051130,113700,2.0141,2.0142,2.0141,2.0142
GBPCAD,20051130,113800,2.0143,2.0145,2.0143,2.0145
GBPCAD,20051130,113900,2.0144,2.0148,2.0144,2.0148
GBPCAD,20051130,114000,2.0148,2.0148,2.0147,2.0147
GBPCAD,20051130,114100,2.0147,2.0147,2.0145,2.0145
GBPCAD,20051130,114200,2.0145,2.0145,2.0143,2.0143
GBPCAD,20051130,114300,2.0143,2.0143,2.0141,2.0141
GBPCAD,20051130,114400,2.0143,2.0143,2.0141,2.0141
GBPCAD,20051130,114500,2.0142,2.0144,2.0142,2.0143
GBPCAD,20051130,114600,2.0144,2.0144,2.0142,2.0142
GBPCAD,20051130,114700,2.0142,2.0143,2.0141,2.0141
GBPCAD,20051130,114800,2.0139,2.0139,2.0134,2.0136
GBPCAD,20051130,114900,2.0138,2.0139,2.0138,2.0139
GBPCAD,20051130,115000,2.0139,2.0140,2.0138,2.0138
GBPCAD,20051130,115100,2.0140,2.0143,2.0140,2.0143
GBPCAD,20051130,115200,2.0143,2.0143,2.0141,2.0141
GBPCAD,20051130,115300,2.0141,2.0142,2.0141,2.0142
GBPCAD,20051130,115400,2.0143,2.0145,2.0143,2.0145
GBPCAD,20051130,115500,2.0147,2.0156,2.0147,2.0156
GBPCAD,20051130,115600,2.0157,2.0158,2.0155,2.0155
GBPCAD,20051130,115700,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051130,115800,2.0155,2.0155,2.0151,2.0151
GBPCAD,20051130,115900,2.0150,2.0154,2.0150,2.0154
GBPCAD,20051130,120000,2.0155,2.0159,2.0155,2.0159
GBPCAD,20051130,120100,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051130,120200,2.0161,2.0163,2.0161,2.0163
GBPCAD,20051130,120300,2.0165,2.0169,2.0165,2.0169
GBPCAD,20051130,120400,2.0171,2.0171,2.0167,2.0167
GBPCAD,20051130,120500,2.0166,2.0168,2.0165,2.0168
GBPCAD,20051130,120600,2.0169,2.0172,2.0169,2.0171
GBPCAD,20051130,120700,2.0171,2.0173,2.0171,2.0173
GBPCAD,20051130,120800,2.0173,2.0173,2.0172,2.0172
GBPCAD,20051130,120900,2.0173,2.0176,2.0173,2.0176
GBPCAD,20051130,121000,2.0176,2.0176,2.0174,2.0175
GBPCAD,20051130,121100,2.0176,2.0183,2.0176,2.0183
GBPCAD,20051130,121200,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051130,121300,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051130,121400,2.0182,2.0186,2.0182,2.0186
GBPCAD,20051130,121500,2.0185,2.0185,2.0178,2.0178
GBPCAD,20051130,121600,2.0178,2.0178,2.0175,2.0175
GBPCAD,20051130,121700,2.0175,2.0176,2.0173,2.0173
GBPCAD,20051130,121800,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051130,121900,2.0176,2.0179,2.0176,2.0178
GBPCAD,20051130,122000,2.0178,2.0178,2.0176,2.0176
GBPCAD,20051130,122100,2.0177,2.0178,2.0176,2.0176
GBPCAD,20051130,122200,2.0175,2.0175,2.0174,2.0174
GBPCAD,20051130,122300,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051130,122400,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051130,122500,2.0176,2.0176,2.0174,2.0174
GBPCAD,20051130,122600,2.0173,2.0177,2.0173,2.0177
GBPCAD,20051130,122700,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051130,122800,2.0173,2.0173,2.0167,2.0167
GBPCAD,20051130,122900,2.0166,2.0166,2.0162,2.0164
GBPCAD,20051130,123000,2.0164,2.0164,2.0163,2.0163
GBPCAD,20051130,123100,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051130,123200,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051130,123300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051130,123400,2.0168,2.0168,2.0166,2.0166
GBPCAD,20051130,123500,2.0167,2.0168,2.0166,2.0166
GBPCAD,20051130,123600,2.0165,2.0165,2.0164,2.0164
GBPCAD,20051130,123700,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051130,123800,2.0167,2.0168,2.0167,2.0168
GBPCAD,20051130,123900,2.0168,2.0168,2.0167,2.0167
GBPCAD,20051130,124000,2.0166,2.0166,2.0165,2.0165
GBPCAD,20051130,124100,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051130,124200,2.0164,2.0164,2.0163,2.0163
GBPCAD,20051130,124300,2.0162,2.0162,2.0160,2.0160
GBPCAD,20051130,124400,2.0159,2.0159,2.0157,2.0157
GBPCAD,20051130,124500,2.0157,2.0159,2.0157,2.0159
GBPCAD,20051130,124600,2.0159,2.0160,2.0158,2.0160
GBPCAD,20051130,124700,2.0161,2.0164,2.0161,2.0162
GBPCAD,20051130,124800,2.0161,2.0164,2.0161,2.0164
GBPCAD,20051130,124900,2.0164,2.0164,2.0163,2.0163
GBPCAD,20051130,125000,2.0164,2.0168,2.0164,2.0168
GBPCAD,20051130,125100,2.0168,2.0168,2.0166,2.0166
GBPCAD,20051130,125200,2.0165,2.0165,2.0161,2.0161
GBPCAD,20051130,125300,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051130,125400,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051130,125500,2.0167,2.0167,2.0167,2.0167
GBPCAD,20051130,125600,2.0167,2.0167,2.0165,2.0166
GBPCAD,20051130,125700,2.0166,2.0166,2.0164,2.0165
GBPCAD,20051130,125800,2.0164,2.0164,2.0161,2.0161
GBPCAD,20051130,125900,2.0162,2.0166,2.0162,2.0166
GBPCAD,20051130,130000,2.0167,2.0169,2.0167,2.0168
GBPCAD,20051130,130100,2.0169,2.0170,2.0165,2.0165
GBPCAD,20051130,130200,2.0164,2.0164,2.0162,2.0162
GBPCAD,20051130,130300,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051130,130400,2.0166,2.0171,2.0166,2.0171
GBPCAD,20051130,130500,2.0172,2.0172,2.0170,2.0170
GBPCAD,20051130,130600,2.0170,2.0170,2.0168,2.0168
GBPCAD,20051130,130700,2.0168,2.0168,2.0166,2.0166
GBPCAD,20051130,130800,2.0165,2.0165,2.0161,2.0161
GBPCAD,20051130,130900,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051130,131000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051130,131100,2.0161,2.0162,2.0161,2.0161
GBPCAD,20051130,131200,2.0163,2.0164,2.0163,2.0164
GBPCAD,20051130,131300,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051130,131400,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051130,131500,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051130,131600,2.0161,2.0164,2.0161,2.0164
GBPCAD,20051130,131700,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051130,131800,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051130,131900,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051130,132000,2.0163,2.0166,2.0163,2.0166
GBPCAD,20051130,132100,2.0167,2.0169,2.0167,2.0169
GBPCAD,20051130,132200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051130,132300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051130,132400,2.0166,2.0167,2.0166,2.0167
GBPCAD,20051130,132500,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051130,132600,2.0168,2.0169,2.0168,2.0168
GBPCAD,20051130,132700,2.0167,2.0167,2.0166,2.0166
GBPCAD,20051130,132800,2.0167,2.0167,2.0166,2.0166
GBPCAD,20051130,132900,2.0165,2.0165,2.0162,2.0162
GBPCAD,20051130,133000,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051130,133100,2.0162,2.0165,2.0162,2.0165
GBPCAD,20051130,133200,2.0164,2.0164,2.0161,2.0162
GBPCAD,20051130,133300,2.0164,2.0168,2.0164,2.0168
GBPCAD,20051130,133400,2.0168,2.0168,2.0166,2.0166
GBPCAD,20051130,133500,2.0166,2.0166,2.0164,2.0164
GBPCAD,20051130,133600,2.0163,2.0163,2.0157,2.0157
GBPCAD,20051130,133700,2.0158,2.0158,2.0155,2.0155
GBPCAD,20051130,133800,2.0153,2.0157,2.0151,2.0157
GBPCAD,20051130,133900,2.0156,2.0156,2.0155,2.0155
GBPCAD,20051130,134000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051130,134100,2.0154,2.0154,2.0150,2.0150
GBPCAD,20051130,134200,2.0148,2.0150,2.0148,2.0150
GBPCAD,20051130,134300,2.0152,2.0152,2.0147,2.0147
GBPCAD,20051130,134400,2.0148,2.0148,2.0145,2.0146
GBPCAD,20051130,134500,2.0147,2.0147,2.0145,2.0145
GBPCAD,20051130,134600,2.0145,2.0145,2.0142,2.0142
GBPCAD,20051130,134700,2.0141,2.0142,2.0140,2.0142
GBPCAD,20051130,134800,2.0141,2.0143,2.0141,2.0143
GBPCAD,20051130,134900,2.0141,2.0141,2.0141,2.0141
GBPCAD,20051130,135000,2.0141,2.0142,2.0140,2.0140
GBPCAD,20051130,135100,2.0141,2.0144,2.0141,2.0144
GBPCAD,20051130,135200,2.0144,2.0145,2.0144,2.0145
GBPCAD,20051130,135300,2.0146,2.0146,2.0145,2.0145
GBPCAD,20051130,135400,2.0145,2.0148,2.0145,2.0148
GBPCAD,20051130,135500,2.0147,2.0147,2.0145,2.0145
GBPCAD,20051130,135600,2.0145,2.0145,2.0145,2.0145
GBPCAD,20051130,135700,2.0145,2.0145,2.0137,2.0137
GBPCAD,20051130,135800,2.0136,2.0136,2.0130,2.0131
GBPCAD,20051130,135900,2.0129,2.0129,2.0123,2.0123
GBPCAD,20051130,140000,2.0121,2.0126,2.0120,2.0126
GBPCAD,20051130,140100,2.0127,2.0133,2.0127,2.0133
GBPCAD,20051130,140200,2.0134,2.0139,2.0134,2.0139
GBPCAD,20051130,140300,2.0140,2.0142,2.0140,2.0140
GBPCAD,20051130,140400,2.0140,2.0141,2.0140,2.0141
GBPCAD,20051130,140500,2.0141,2.0144,2.0141,2.0141
GBPCAD,20051130,140600,2.0140,2.0140,2.0133,2.0133
GBPCAD,20051130,140700,2.0132,2.0132,2.0129,2.0129
GBPCAD,20051130,140800,2.0129,2.0130,2.0129,2.0130
GBPCAD,20051130,140900,2.0131,2.0140,2.0131,2.0140
GBPCAD,20051130,141000,2.0140,2.0144,2.0140,2.0144
GBPCAD,20051130,141100,2.0145,2.0145,2.0143,2.0143
GBPCAD,20051130,141200,2.0143,2.0144,2.0143,2.0143
GBPCAD,20051130,141300,2.0143,2.0143,2.0137,2.0137
GBPCAD,20051130,141400,2.0137,2.0138,2.0137,2.0138
GBPCAD,20051130,141500,2.0138,2.0142,2.0138,2.0142
GBPCAD,20051130,141600,2.0141,2.0145,2.0141,2.0145
GBPCAD,20051130,141700,2.0144,2.0144,2.0141,2.0141
GBPCAD,20051130,141800,2.0141,2.0141,2.0141,2.0141
GBPCAD,20051130,141900,2.0141,2.0141,2.0139,2.0139
GBPCAD,20051130,142000,2.0139,2.0139,2.0138,2.0138
GBPCAD,20051130,142100,2.0139,2.0143,2.0139,2.0143
GBPCAD,20051130,142200,2.0143,2.0143,2.0141,2.0141
GBPCAD,20051130,142300,2.0140,2.0141,2.0140,2.0141
GBPCAD,20051130,142400,2.0142,2.0142,2.0141,2.0142
GBPCAD,20051130,142500,2.0142,2.0144,2.0142,2.0144
GBPCAD,20051130,142600,2.0144,2.0147,2.0144,2.0147
GBPCAD,20051130,142700,2.0148,2.0154,2.0148,2.0154
GBPCAD,20051130,142800,2.0153,2.0153,2.0151,2.0151
GBPCAD,20051130,142900,2.0151,2.0151,2.0146,2.0146
GBPCAD,20051130,143000,2.0144,2.0144,2.0143,2.0143
GBPCAD,20051130,143100,2.0140,2.0141,2.0128,2.0141
GBPCAD,20051130,143200,2.0140,2.0140,2.0138,2.0138
GBPCAD,20051130,143300,2.0139,2.0139,2.0132,2.0132
GBPCAD,20051130,143400,2.0131,2.0134,2.0131,2.0134
GBPCAD,20051130,143500,2.0132,2.0132,2.0128,2.0128
GBPCAD,20051130,143600,2.0129,2.0131,2.0128,2.0129
GBPCAD,20051130,143700,2.0129,2.0130,2.0128,2.0130
GBPCAD,20051130,143800,2.0129,2.0129,2.0128,2.0128
GBPCAD,20051130,143900,2.0129,2.0133,2.0129,2.0132
GBPCAD,20051130,144000,2.0131,2.0138,2.0130,2.0138
GBPCAD,20051130,144100,2.0139,2.0144,2.0139,2.0144
GBPCAD,20051130,144200,2.0144,2.0144,2.0137,2.0137
GBPCAD,20051130,144300,2.0136,2.0136,2.0135,2.0136
GBPCAD,20051130,144400,2.0138,2.0138,2.0137,2.0137
GBPCAD,20051130,144500,2.0137,2.0138,2.0137,2.0138
GBPCAD,20051130,144600,2.0138,2.0139,2.0137,2.0137
GBPCAD,20051130,144700,2.0137,2.0137,2.0136,2.0136
GBPCAD,20051130,144800,2.0136,2.0136,2.0135,2.0135
GBPCAD,20051130,144900,2.0135,2.0137,2.0135,2.0136
GBPCAD,20051130,145000,2.0134,2.0135,2.0133,2.0134
GBPCAD,20051130,145100,2.0132,2.0132,2.0123,2.0123
GBPCAD,20051130,145200,2.0122,2.0122,2.0117,2.0120
GBPCAD,20051130,145300,2.0121,2.0122,2.0121,2.0122
GBPCAD,20051130,145400,2.0121,2.0124,2.0121,2.0124
GBPCAD,20051130,145500,2.0123,2.0123,2.0121,2.0122
GBPCAD,20051130,145600,2.0123,2.0124,2.0118,2.0119
GBPCAD,20051130,145700,2.0122,2.0124,2.0119,2.0119
GBPCAD,20051130,145800,2.0116,2.0117,2.0115,2.0117
GBPCAD,20051130,145900,2.0118,2.0118,2.0115,2.0115
GBPCAD,20051130,150000,2.0114,2.0114,2.0112,2.0113
GBPCAD,20051130,150100,2.0115,2.0115,2.0113,2.0113
GBPCAD,20051130,150200,2.0111,2.0111,2.0108,2.0108
GBPCAD,20051130,150300,2.0107,2.0107,2.0101,2.0101
GBPCAD,20051130,150400,2.0100,2.0109,2.0100,2.0109
GBPCAD,20051130,150500,2.0110,2.0116,2.0110,2.0116
GBPCAD,20051130,150600,2.0115,2.0116,2.0113,2.0116
GBPCAD,20051130,150700,2.0117,2.0126,2.0117,2.0126
GBPCAD,20051130,150800,2.0126,2.0126,2.0123,2.0124
GBPCAD,20051130,150900,2.0123,2.0124,2.0121,2.0121
GBPCAD,20051130,151000,2.0119,2.0119,2.0113,2.0113
GBPCAD,20051130,151100,2.0112,2.0112,2.0106,2.0106
GBPCAD,20051130,151200,2.0105,2.0105,2.0101,2.0102
GBPCAD,20051130,151300,2.0102,2.0107,2.0102,2.0107
GBPCAD,20051130,151400,2.0109,2.0115,2.0109,2.0115
GBPCAD,20051130,151500,2.0115,2.0115,2.0110,2.0110
GBPCAD,20051130,151600,2.0112,2.0113,2.0112,2.0112
GBPCAD,20051130,151700,2.0112,2.0115,2.0112,2.0115
GBPCAD,20051130,151800,2.0116,2.0117,2.0113,2.0113
GBPCAD,20051130,151900,2.0112,2.0112,2.0112,2.0112
GBPCAD,20051130,152000,2.0112,2.0112,2.0109,2.0109
GBPCAD,20051130,152100,2.0109,2.0118,2.0109,2.0117
GBPCAD,20051130,152200,2.0117,2.0119,2.0117,2.0117
GBPCAD,20051130,152300,2.0116,2.0116,2.0113,2.0113
GBPCAD,20051130,152400,2.0112,2.0114,2.0112,2.0114
GBPCAD,20051130,152500,2.0115,2.0116,2.0115,2.0116
GBPCAD,20051130,152600,2.0118,2.0122,2.0118,2.0122
GBPCAD,20051130,152700,2.0123,2.0124,2.0123,2.0124
GBPCAD,20051130,152800,2.0126,2.0130,2.0126,2.0130
GBPCAD,20051130,152900,2.0129,2.0133,2.0129,2.0133
GBPCAD,20051130,153000,2.0132,2.0133,2.0129,2.0129
GBPCAD,20051130,153100,2.0127,2.0132,2.0127,2.0132
GBPCAD,20051130,153200,2.0132,2.0134,2.0132,2.0134
GBPCAD,20051130,153300,2.0134,2.0138,2.0134,2.0137
GBPCAD,20051130,153400,2.0136,2.0137,2.0136,2.0137
GBPCAD,20051130,153500,2.0137,2.0139,2.0137,2.0138
GBPCAD,20051130,153600,2.0137,2.0139,2.0137,2.0139
GBPCAD,20051130,153700,2.0140,2.0143,2.0140,2.0143
GBPCAD,20051130,153800,2.0143,2.0145,2.0143,2.0143
GBPCAD,20051130,153900,2.0143,2.0143,2.0143,2.0143
GBPCAD,20051130,154000,2.0144,2.0145,2.0144,2.0144
GBPCAD,20051130,154100,2.0144,2.0144,2.0143,2.0144
GBPCAD,20051130,154200,2.0144,2.0147,2.0144,2.0147
GBPCAD,20051130,154300,2.0149,2.0152,2.0149,2.0152
GBPCAD,20051130,154400,2.0153,2.0153,2.0151,2.0152
GBPCAD,20051130,154500,2.0152,2.0153,2.0150,2.0153
GBPCAD,20051130,154600,2.0152,2.0152,2.0151,2.0152
GBPCAD,20051130,154700,2.0152,2.0155,2.0152,2.0155
GBPCAD,20051130,154800,2.0154,2.0154,2.0153,2.0153
GBPCAD,20051130,154900,2.0154,2.0155,2.0153,2.0154
GBPCAD,20051130,155000,2.0155,2.0159,2.0155,2.0159
GBPCAD,20051130,155100,2.0158,2.0158,2.0155,2.0157
GBPCAD,20051130,155200,2.0158,2.0161,2.0157,2.0161
GBPCAD,20051130,155300,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051130,155400,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051130,155500,2.0158,2.0158,2.0152,2.0152
GBPCAD,20051130,155600,2.0152,2.0152,2.0147,2.0148
GBPCAD,20051130,155700,2.0149,2.0155,2.0149,2.0155
GBPCAD,20051130,155800,2.0155,2.0157,2.0155,2.0157
GBPCAD,20051130,155900,2.0156,2.0160,2.0156,2.0157
GBPCAD,20051130,160000,2.0155,2.0157,2.0154,2.0157
GBPCAD,20051130,160100,2.0156,2.0156,2.0151,2.0152
GBPCAD,20051130,160200,2.0150,2.0150,2.0140,2.0140
GBPCAD,20051130,160300,2.0141,2.0147,2.0141,2.0147
GBPCAD,20051130,160400,2.0148,2.0148,2.0148,2.0148
GBPCAD,20051130,160500,2.0148,2.0148,2.0141,2.0144
GBPCAD,20051130,160600,2.0143,2.0144,2.0143,2.0144
GBPCAD,20051130,160700,2.0144,2.0150,2.0144,2.0150
GBPCAD,20051130,160800,2.0150,2.0150,2.0143,2.0143
GBPCAD,20051130,160900,2.0143,2.0143,2.0141,2.0141
GBPCAD,20051130,161000,2.0142,2.0148,2.0142,2.0148
GBPCAD,20051130,161100,2.0149,2.0150,2.0147,2.0147
GBPCAD,20051130,161200,2.0147,2.0147,2.0145,2.0145
GBPCAD,20051130,161300,2.0143,2.0143,2.0138,2.0138
GBPCAD,20051130,161400,2.0137,2.0137,2.0134,2.0134
GBPCAD,20051130,161500,2.0134,2.0134,2.0134,2.0134
GBPCAD,20051130,161600,2.0134,2.0134,2.0131,2.0131
GBPCAD,20051130,161700,2.0131,2.0131,2.0127,2.0128
GBPCAD,20051130,161800,2.0129,2.0132,2.0129,2.0132
GBPCAD,20051130,161900,2.0134,2.0140,2.0134,2.0140
GBPCAD,20051130,162000,2.0141,2.0146,2.0138,2.0146
GBPCAD,20051130,162100,2.0148,2.0151,2.0148,2.0151
GBPCAD,20051130,162200,2.0152,2.0157,2.0152,2.0155
GBPCAD,20051130,162300,2.0155,2.0160,2.0155,2.0160
GBPCAD,20051130,162400,2.0162,2.0172,2.0162,2.0172
GBPCAD,20051130,162500,2.0173,2.0176,2.0173,2.0176
GBPCAD,20051130,162600,2.0177,2.0178,2.0172,2.0172
GBPCAD,20051130,162700,2.0171,2.0171,2.0168,2.0169
GBPCAD,20051130,162800,2.0171,2.0177,2.0171,2.0172
GBPCAD,20051130,162900,2.0173,2.0174,2.0173,2.0173
GBPCAD,20051130,163000,2.0173,2.0178,2.0173,2.0175
GBPCAD,20051130,163100,2.0174,2.0174,2.0172,2.0172
GBPCAD,20051130,163200,2.0172,2.0175,2.0172,2.0175
GBPCAD,20051130,163300,2.0176,2.0178,2.0176,2.0178
GBPCAD,20051130,163400,2.0179,2.0179,2.0177,2.0178
GBPCAD,20051130,163500,2.0178,2.0189,2.0178,2.0189
GBPCAD,20051130,163600,2.0188,2.0188,2.0187,2.0187
GBPCAD,20051130,163700,2.0187,2.0187,2.0186,2.0187
GBPCAD,20051130,163800,2.0189,2.0195,2.0189,2.0195
GBPCAD,20051130,163900,2.0195,2.0197,2.0194,2.0197
GBPCAD,20051130,164000,2.0199,2.0206,2.0199,2.0206
GBPCAD,20051130,164100,2.0205,2.0209,2.0205,2.0209
GBPCAD,20051130,164200,2.0210,2.0217,2.0210,2.0217
GBPCAD,20051130,164300,2.0215,2.0215,2.0214,2.0215
GBPCAD,20051130,164400,2.0214,2.0214,2.0212,2.0212
GBPCAD,20051130,164500,2.0213,2.0214,2.0211,2.0211
GBPCAD,20051130,164600,2.0211,2.0212,2.0211,2.0212
GBPCAD,20051130,164700,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051130,164800,2.0213,2.0217,2.0213,2.0217
GBPCAD,20051130,164900,2.0218,2.0229,2.0218,2.0229
GBPCAD,20051130,165000,2.0227,2.0227,2.0224,2.0224
GBPCAD,20051130,165100,2.0224,2.0227,2.0224,2.0227
GBPCAD,20051130,165200,2.0228,2.0235,2.0228,2.0234
GBPCAD,20051130,165300,2.0231,2.0231,2.0228,2.0230
GBPCAD,20051130,165400,2.0229,2.0229,2.0226,2.0226
GBPCAD,20051130,165500,2.0225,2.0225,2.0224,2.0225
GBPCAD,20051130,165600,2.0226,2.0238,2.0226,2.0238
GBPCAD,20051130,165700,2.0236,2.0236,2.0231,2.0231
GBPCAD,20051130,165800,2.0229,2.0229,2.0227,2.0227
GBPCAD,20051130,165900,2.0227,2.0227,2.0217,2.0217
GBPCAD,20051130,170000,2.0219,2.0221,2.0218,2.0219
GBPCAD,20051130,170100,2.0218,2.0222,2.0213,2.0222
GBPCAD,20051130,170200,2.0224,2.0225,2.0217,2.0217
GBPCAD,20051130,170300,2.0218,2.0224,2.0218,2.0221
GBPCAD,20051130,170400,2.0222,2.0225,2.0222,2.0224
GBPCAD,20051130,170500,2.0222,2.0223,2.0220,2.0220
GBPCAD,20051130,170600,2.0219,2.0221,2.0218,2.0221
GBPCAD,20051130,170700,2.0219,2.0222,2.0216,2.0216
GBPCAD,20051130,170800,2.0215,2.0215,2.0208,2.0208
GBPCAD,20051130,170900,2.0207,2.0208,2.0207,2.0208
GBPCAD,20051130,171000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051130,171100,2.0210,2.0211,2.0210,2.0210
GBPCAD,20051130,171200,2.0210,2.0210,2.0209,2.0209
GBPCAD,20051130,171300,2.0208,2.0208,2.0206,2.0207
GBPCAD,20051130,171400,2.0207,2.0207,2.0206,2.0207
GBPCAD,20051130,171500,2.0208,2.0208,2.0206,2.0206
GBPCAD,20051130,171600,2.0205,2.0205,2.0203,2.0203
GBPCAD,20051130,171700,2.0203,2.0203,2.0196,2.0196
GBPCAD,20051130,171800,2.0194,2.0199,2.0194,2.0199
GBPCAD,20051130,171900,2.0199,2.0200,2.0199,2.0199
GBPCAD,20051130,172000,2.0197,2.0197,2.0194,2.0194
GBPCAD,20051130,172100,2.0193,2.0195,2.0192,2.0193
GBPCAD,20051130,172200,2.0192,2.0192,2.0186,2.0186
GBPCAD,20051130,172300,2.0185,2.0189,2.0185,2.0189
GBPCAD,20051130,172400,2.0190,2.0190,2.0189,2.0190
GBPCAD,20051130,172500,2.0189,2.0189,2.0187,2.0187
GBPCAD,20051130,172600,2.0188,2.0197,2.0188,2.0197
GBPCAD,20051130,172700,2.0198,2.0203,2.0198,2.0202
GBPCAD,20051130,172800,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051130,172900,2.0197,2.0197,2.0192,2.0194
GBPCAD,20051130,173000,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051130,173100,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051130,173200,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051130,173300,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051130,173400,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051130,173500,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051130,173600,2.0196,2.0199,2.0196,2.0197
GBPCAD,20051130,173700,2.0197,2.0198,2.0196,2.0196
GBPCAD,20051130,173800,2.0197,2.0198,2.0196,2.0196
GBPCAD,20051130,173900,2.0195,2.0195,2.0191,2.0191
GBPCAD,20051130,174000,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051130,174100,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051130,174200,2.0187,2.0188,2.0187,2.0187
GBPCAD,20051130,174300,2.0188,2.0189,2.0186,2.0189
GBPCAD,20051130,174400,2.0188,2.0190,2.0188,2.0190
GBPCAD,20051130,174500,2.0191,2.0195,2.0191,2.0195
GBPCAD,20051130,174600,2.0196,2.0199,2.0194,2.0199
GBPCAD,20051130,174700,2.0201,2.0201,2.0199,2.0199
GBPCAD,20051130,174800,2.0198,2.0200,2.0198,2.0200
GBPCAD,20051130,174900,2.0202,2.0205,2.0202,2.0205
GBPCAD,20051130,175000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051130,175100,2.0206,2.0206,2.0203,2.0203
GBPCAD,20051130,175200,2.0202,2.0202,2.0198,2.0200
GBPCAD,20051130,175300,2.0199,2.0201,2.0199,2.0200
GBPCAD,20051130,175400,2.0200,2.0203,2.0200,2.0203
GBPCAD,20051130,175500,2.0204,2.0205,2.0203,2.0205
GBPCAD,20051130,175600,2.0206,2.0206,2.0204,2.0204
GBPCAD,20051130,175700,2.0203,2.0203,2.0202,2.0202
GBPCAD,20051130,175800,2.0200,2.0200,2.0197,2.0199
GBPCAD,20051130,175900,2.0200,2.0203,2.0200,2.0203
GBPCAD,20051130,180000,2.0204,2.0215,2.0204,2.0215
GBPCAD,20051130,180100,2.0217,2.0219,2.0217,2.0218
GBPCAD,20051130,180200,2.0218,2.0224,2.0217,2.0224
GBPCAD,20051130,180300,2.0225,2.0231,2.0225,2.0231
GBPCAD,20051130,180400,2.0231,2.0233,2.0231,2.0231
GBPCAD,20051130,180500,2.0230,2.0232,2.0230,2.0232
GBPCAD,20051130,180600,2.0231,2.0231,2.0224,2.0224
GBPCAD,20051130,180700,2.0222,2.0222,2.0219,2.0219
GBPCAD,20051130,180800,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051130,180900,2.0217,2.0217,2.0215,2.0215
GBPCAD,20051130,181000,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051130,181100,2.0217,2.0220,2.0215,2.0220
GBPCAD,20051130,181200,2.0219,2.0219,2.0217,2.0217
GBPCAD,20051130,181300,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051130,181400,2.0214,2.0217,2.0214,2.0217
GBPCAD,20051130,181500,2.0218,2.0221,2.0218,2.0221
GBPCAD,20051130,181600,2.0221,2.0224,2.0221,2.0224
GBPCAD,20051130,181700,2.0225,2.0228,2.0225,2.0228
GBPCAD,20051130,181800,2.0227,2.0230,2.0227,2.0230
GBPCAD,20051130,181900,2.0231,2.0232,2.0230,2.0232
GBPCAD,20051130,182000,2.0232,2.0233,2.0231,2.0233
GBPCAD,20051130,182100,2.0234,2.0236,2.0234,2.0236
GBPCAD,20051130,182200,2.0237,2.0238,2.0237,2.0237
GBPCAD,20051130,182300,2.0236,2.0236,2.0235,2.0236
GBPCAD,20051130,182400,2.0236,2.0237,2.0236,2.0236
GBPCAD,20051130,182500,2.0236,2.0236,2.0235,2.0236
GBPCAD,20051130,182600,2.0236,2.0237,2.0236,2.0237
GBPCAD,20051130,182700,2.0237,2.0239,2.0237,2.0239
GBPCAD,20051130,182800,2.0238,2.0238,2.0235,2.0235
GBPCAD,20051130,182900,2.0235,2.0235,2.0235,2.0235
GBPCAD,20051130,183000,2.0234,2.0234,2.0233,2.0233
GBPCAD,20051130,183100,2.0232,2.0232,2.0231,2.0231
GBPCAD,20051130,183200,2.0230,2.0230,2.0228,2.0229
GBPCAD,20051130,183300,2.0231,2.0232,2.0231,2.0232
GBPCAD,20051130,183400,2.0232,2.0232,2.0231,2.0231
GBPCAD,20051130,183500,2.0230,2.0230,2.0224,2.0224
GBPCAD,20051130,183600,2.0225,2.0225,2.0224,2.0224
GBPCAD,20051130,183700,2.0223,2.0223,2.0221,2.0221
GBPCAD,20051130,183800,2.0221,2.0221,2.0220,2.0221
GBPCAD,20051130,183900,2.0222,2.0223,2.0222,2.0222
GBPCAD,20051130,184000,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051130,184100,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051130,184200,2.0222,2.0223,2.0222,2.0223
GBPCAD,20051130,184300,2.0223,2.0224,2.0223,2.0224
GBPCAD,20051130,184400,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051130,184500,2.0222,2.0223,2.0222,2.0222
GBPCAD,20051130,184600,2.0224,2.0225,2.0224,2.0225
GBPCAD,20051130,184700,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051130,184800,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051130,184900,2.0222,2.0224,2.0222,2.0222
GBPCAD,20051130,185000,2.0222,2.0224,2.0222,2.0224
GBPCAD,20051130,185100,2.0225,2.0227,2.0225,2.0227
GBPCAD,20051130,185200,2.0227,2.0227,2.0226,2.0227
GBPCAD,20051130,185300,2.0227,2.0227,2.0222,2.0222
GBPCAD,20051130,185400,2.0222,2.0222,2.0220,2.0221
GBPCAD,20051130,185500,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051130,185600,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051130,185700,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051130,185800,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051130,185900,2.0221,2.0221,2.0220,2.0221
GBPCAD,20051130,190000,2.0222,2.0222,2.0221,2.0221
GBPCAD,20051130,190100,2.0222,2.0225,2.0222,2.0224
GBPCAD,20051130,190200,2.0223,2.0224,2.0223,2.0224
GBPCAD,20051130,190300,2.0225,2.0227,2.0225,2.0225
GBPCAD,20051130,190400,2.0225,2.0225,2.0225,2.0225
GBPCAD,20051130,190500,2.0225,2.0227,2.0225,2.0227
GBPCAD,20051130,190600,2.0227,2.0227,2.0224,2.0224
GBPCAD,20051130,190700,2.0224,2.0226,2.0224,2.0226
GBPCAD,20051130,190800,2.0227,2.0227,2.0226,2.0226
GBPCAD,20051130,190900,2.0225,2.0225,2.0222,2.0222
GBPCAD,20051130,191000,2.0221,2.0221,2.0217,2.0217
GBPCAD,20051130,191100,2.0217,2.0217,2.0215,2.0215
GBPCAD,20051130,191200,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051130,191300,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051130,191400,2.0217,2.0217,2.0208,2.0208
GBPCAD,20051130,191500,2.0207,2.0207,2.0202,2.0203
GBPCAD,20051130,191600,2.0202,2.0202,2.0199,2.0199
GBPCAD,20051130,191700,2.0200,2.0203,2.0200,2.0203
GBPCAD,20051130,191800,2.0201,2.0201,2.0192,2.0192
GBPCAD,20051130,191900,2.0192,2.0192,2.0189,2.0189
GBPCAD,20051130,192000,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051130,192100,2.0185,2.0187,2.0185,2.0187
GBPCAD,20051130,192200,2.0187,2.0187,2.0185,2.0185
GBPCAD,20051130,192300,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051130,192400,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051130,192500,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051130,192600,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051130,192700,2.0187,2.0189,2.0187,2.0189
GBPCAD,20051130,192800,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051130,192900,2.0191,2.0192,2.0191,2.0192
GBPCAD,20051130,193000,2.0192,2.0192,2.0190,2.0190
GBPCAD,20051130,193100,2.0189,2.0190,2.0189,2.0189
GBPCAD,20051130,193200,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051130,193300,2.0188,2.0188,2.0179,2.0179
GBPCAD,20051130,193400,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051130,193500,2.0176,2.0176,2.0173,2.0173
GBPCAD,20051130,193600,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051130,193700,2.0175,2.0178,2.0175,2.0178
GBPCAD,20051130,193800,2.0178,2.0178,2.0176,2.0176
GBPCAD,20051130,193900,2.0175,2.0175,2.0171,2.0171
GBPCAD,20051130,194000,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051130,194100,2.0167,2.0167,2.0160,2.0160
GBPCAD,20051130,194200,2.0160,2.0162,2.0159,2.0162
GBPCAD,20051130,194300,2.0163,2.0164,2.0161,2.0164
GBPCAD,20051130,194400,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051130,194500,2.0162,2.0165,2.0162,2.0165
GBPCAD,20051130,194600,2.0165,2.0165,2.0162,2.0162
GBPCAD,20051130,194700,2.0161,2.0161,2.0157,2.0158
GBPCAD,20051130,194800,2.0158,2.0161,2.0158,2.0161
GBPCAD,20051130,194900,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051130,195000,2.0164,2.0164,2.0161,2.0162
GBPCAD,20051130,195100,2.0163,2.0164,2.0163,2.0164
GBPCAD,20051130,195200,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051130,195300,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051130,195400,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051130,195500,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051130,195600,2.0161,2.0161,2.0158,2.0158
GBPCAD,20051130,195700,2.0158,2.0161,2.0158,2.0161
GBPCAD,20051130,195800,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051130,195900,2.0163,2.0164,2.0162,2.0164
GBPCAD,20051130,200000,2.0165,2.0168,2.0165,2.0166
GBPCAD,20051130,200100,2.0167,2.0168,2.0167,2.0168
GBPCAD,20051130,200200,2.0169,2.0171,2.0169,2.0169
GBPCAD,20051130,200300,2.0169,2.0177,2.0168,2.0177
GBPCAD,20051130,200400,2.0178,2.0178,2.0173,2.0174
GBPCAD,20051130,200500,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051130,200600,2.0176,2.0178,2.0176,2.0178
GBPCAD,20051130,200700,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051130,200800,2.0176,2.0178,2.0175,2.0178
GBPCAD,20051130,200900,2.0178,2.0178,2.0176,2.0176
GBPCAD,20051130,201000,2.0175,2.0175,2.0172,2.0172
GBPCAD,20051130,201100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20051130,201200,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051130,201300,2.0173,2.0173,2.0171,2.0171
GBPCAD,20051130,201400,2.0171,2.0171,2.0168,2.0168
GBPCAD,20051130,201500,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051130,201600,2.0168,2.0169,2.0168,2.0169
GBPCAD,20051130,201700,2.0170,2.0171,2.0170,2.0171
GBPCAD,20051130,201800,2.0171,2.0171,2.0168,2.0168
GBPCAD,20051130,201900,2.0168,2.0171,2.0168,2.0171
GBPCAD,20051130,202000,2.0172,2.0174,2.0172,2.0174
GBPCAD,20051130,202100,2.0174,2.0174,2.0172,2.0172
GBPCAD,20051130,202200,2.0172,2.0174,2.0172,2.0174
GBPCAD,20051130,202300,2.0174,2.0175,2.0174,2.0175
GBPCAD,20051130,202400,2.0175,2.0175,2.0173,2.0173
GBPCAD,20051130,202500,2.0173,2.0174,2.0173,2.0174
GBPCAD,20051130,202600,2.0174,2.0174,2.0170,2.0170
GBPCAD,20051130,202700,2.0170,2.0170,2.0168,2.0168
GBPCAD,20051130,202800,2.0167,2.0167,2.0166,2.0166
GBPCAD,20051130,202900,2.0167,2.0169,2.0167,2.0169
GBPCAD,20051130,203000,2.0169,2.0170,2.0169,2.0169
GBPCAD,20051130,203100,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051130,203200,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051130,203300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051130,203400,2.0168,2.0169,2.0168,2.0168
GBPCAD,20051130,203500,2.0168,2.0168,2.0167,2.0167
GBPCAD,20051130,203600,2.0166,2.0166,2.0164,2.0165
GBPCAD,20051130,203700,2.0164,2.0164,2.0159,2.0159
GBPCAD,20051130,203800,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051130,203900,2.0159,2.0162,2.0159,2.0162
GBPCAD,20051130,204000,2.0161,2.0166,2.0161,2.0166
GBPCAD,20051130,204100,2.0166,2.0168,2.0166,2.0168
GBPCAD,20051130,204200,2.0169,2.0170,2.0169,2.0169
GBPCAD,20051130,204300,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051130,204400,2.0167,2.0167,2.0164,2.0164
GBPCAD,20051130,204500,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051130,204600,2.0160,2.0161,2.0159,2.0159
GBPCAD,20051130,204700,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051130,204800,2.0157,2.0157,2.0155,2.0155
GBPCAD,20051130,204900,2.0155,2.0155,2.0152,2.0152
GBPCAD,20051130,205000,2.0152,2.0154,2.0152,2.0154
GBPCAD,20051130,205100,2.0152,2.0155,2.0150,2.0155
GBPCAD,20051130,205200,2.0155,2.0157,2.0155,2.0157
GBPCAD,20051130,205300,2.0156,2.0157,2.0155,2.0155
GBPCAD,20051130,205400,2.0154,2.0154,2.0150,2.0150
GBPCAD,20051130,205500,2.0150,2.0150,2.0150,2.0150
GBPCAD,20051130,205600,2.0149,2.0152,2.0148,2.0152
GBPCAD,20051130,205700,2.0153,2.0154,2.0153,2.0154
GBPCAD,20051130,205800,2.0154,2.0154,2.0153,2.0153
GBPCAD,20051130,205900,2.0153,2.0155,2.0153,2.0155
GBPCAD,20051130,210000,2.0154,2.0154,2.0150,2.0150
GBPCAD,20051130,210100,2.0148,2.0148,2.0143,2.0143
GBPCAD,20051130,210200,2.0141,2.0145,2.0141,2.0145
GBPCAD,20051130,210300,2.0145,2.0145,2.0145,2.0145
GBPCAD,20051130,210400,2.0145,2.0147,2.0145,2.0147
GBPCAD,20051130,210500,2.0147,2.0147,2.0143,2.0143
GBPCAD,20051130,210600,2.0141,2.0143,2.0141,2.0141
GBPCAD,20051130,210700,2.0141,2.0143,2.0141,2.0143
GBPCAD,20051130,210800,2.0143,2.0144,2.0143,2.0143
GBPCAD,20051130,210900,2.0141,2.0141,2.0130,2.0130
GBPCAD,20051130,211000,2.0129,2.0129,2.0127,2.0129
GBPCAD,20051130,211100,2.0129,2.0133,2.0129,2.0133
GBPCAD,20051130,211200,2.0134,2.0138,2.0134,2.0138
GBPCAD,20051130,211300,2.0139,2.0139,2.0137,2.0137
GBPCAD,20051130,211400,2.0137,2.0137,2.0136,2.0136
GBPCAD,20051130,211500,2.0137,2.0138,2.0137,2.0137
GBPCAD,20051130,211600,2.0137,2.0138,2.0137,2.0138
GBPCAD,20051130,211700,2.0138,2.0138,2.0137,2.0137
GBPCAD,20051130,211800,2.0137,2.0137,2.0137,2.0137
GBPCAD,20051130,211900,2.0138,2.0138,2.0137,2.0137
GBPCAD,20051130,212000,2.0137,2.0137,2.0136,2.0136
GBPCAD,20051130,212100,2.0136,2.0137,2.0136,2.0137
GBPCAD,20051130,212200,2.0137,2.0137,2.0136,2.0136
GBPCAD,20051130,212300,2.0136,2.0137,2.0135,2.0135
GBPCAD,20051130,212400,2.0135,2.0135,2.0134,2.0135
GBPCAD,20051130,212500,2.0136,2.0138,2.0136,2.0137
GBPCAD,20051130,212600,2.0136,2.0136,2.0134,2.0134
GBPCAD,20051130,212700,2.0134,2.0134,2.0134,2.0134
GBPCAD,20051130,212800,2.0134,2.0134,2.0131,2.0131
GBPCAD,20051130,212900,2.0131,2.0131,2.0130,2.0130
GBPCAD,20051130,213000,2.0130,2.0130,2.0130,2.0130
GBPCAD,20051130,213100,2.0130,2.0130,2.0129,2.0130
GBPCAD,20051130,213200,2.0132,2.0136,2.0132,2.0136
GBPCAD,20051130,213300,2.0137,2.0138,2.0137,2.0138
GBPCAD,20051130,213400,2.0140,2.0140,2.0140,2.0140
GBPCAD,20051130,213500,2.0140,2.0143,2.0140,2.0143
GBPCAD,20051130,213600,2.0144,2.0144,2.0144,2.0144
GBPCAD,20051130,213700,2.0144,2.0144,2.0144,2.0144
GBPCAD,20051130,213800,2.0144,2.0144,2.0144,2.0144
GBPCAD,20051130,213900,2.0144,2.0146,2.0144,2.0146
GBPCAD,20051130,214000,2.0146,2.0147,2.0146,2.0147
GBPCAD,20051130,214100,2.0148,2.0151,2.0148,2.0150
GBPCAD,20051130,214200,2.0150,2.0151,2.0150,2.0151
GBPCAD,20051130,214300,2.0154,2.0156,2.0154,2.0155
GBPCAD,20051130,214400,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051130,214500,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051130,214600,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051130,214700,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051130,214800,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051130,214900,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051130,215000,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051130,215100,2.0152,2.0152,2.0152,2.0152
GBPCAD,20051130,215200,2.0153,2.0157,2.0153,2.0157
GBPCAD,20051130,215300,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051130,215400,2.0159,2.0162,2.0159,2.0162
GBPCAD,20051130,215500,2.0163,2.0164,2.0162,2.0164
GBPCAD,20051130,215600,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051130,215700,2.0163,2.0164,2.0163,2.0163
GBPCAD,20051130,215800,2.0163,2.0165,2.0163,2.0165
GBPCAD,20051130,215900,2.0165,2.0165,2.0165,2.0165
GBPCAD,20051130,220000,2.0165,2.0167,2.0165,2.0167
GBPCAD,20051130,220100,2.0168,2.0173,2.0168,2.0171
GBPCAD,20051130,220200,2.0170,2.0170,2.0169,2.0169
GBPCAD,20051130,220300,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051130,220400,2.0166,2.0166,2.0159,2.0159
GBPCAD,20051130,220500,2.0158,2.0159,2.0158,2.0159
GBPCAD,20051130,220600,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051130,220700,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051130,220800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051130,220900,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051130,221000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051130,221100,2.0160,2.0160,2.0159,2.0159
GBPCAD,20051130,221200,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051130,221300,2.0160,2.0161,2.0159,2.0159
GBPCAD,20051130,221400,2.0157,2.0158,2.0157,2.0158
GBPCAD,20051130,221500,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051130,221600,2.0160,2.0161,2.0160,2.0161
GBPCAD,20051130,221700,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051130,221800,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051130,221900,2.0160,2.0160,2.0159,2.0159
GBPCAD,20051130,222000,2.0159,2.0159,2.0157,2.0157
GBPCAD,20051130,222100,2.0157,2.0157,2.0156,2.0156
GBPCAD,20051130,222200,2.0156,2.0157,2.0155,2.0155
GBPCAD,20051130,222300,2.0156,2.0156,2.0156,2.0156
GBPCAD,20051130,222400,2.0155,2.0156,2.0155,2.0156
GBPCAD,20051130,222500,2.0156,2.0156,2.0155,2.0155
GBPCAD,20051130,222600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051130,222700,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051130,222800,2.0152,2.0152,2.0146,2.0146
GBPCAD,20051130,222900,2.0147,2.0148,2.0147,2.0148
GBPCAD,20051130,223000,2.0148,2.0148,2.0144,2.0145
GBPCAD,20051130,223100,2.0146,2.0146,2.0146,2.0146
GBPCAD,20051130,223200,2.0147,2.0147,2.0147,2.0147
GBPCAD,20051130,223300,2.0147,2.0151,2.0147,2.0151
GBPCAD,20051130,223400,2.0151,2.0152,2.0151,2.0152
GBPCAD,20051130,223500,2.0152,2.0154,2.0152,2.0154
GBPCAD,20051130,223600,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051130,223700,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051130,223800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051130,223900,2.0156,2.0156,2.0155,2.0155
GBPCAD,20051130,224000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051130,224100,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051130,224200,2.0154,2.0154,2.0152,2.0152
GBPCAD,20051130,224300,2.0150,2.0152,2.0150,2.0152
GBPCAD,20051130,224400,2.0154,2.0156,2.0154,2.0155
GBPCAD,20051130,224500,2.0155,2.0155,2.0154,2.0155
GBPCAD,20051130,224600,2.0155,2.0157,2.0155,2.0157
GBPCAD,20051130,224700,2.0157,2.0157,2.0155,2.0155
GBPCAD,20051130,224800,2.0156,2.0157,2.0156,2.0157
GBPCAD,20051130,224900,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051130,225000,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051130,225100,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051130,225200,2.0154,2.0154,2.0153,2.0154
GBPCAD,20051130,225300,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051130,225400,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051130,225500,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051130,225600,2.0155,2.0156,2.0155,2.0156
GBPCAD,20051130,225700,2.0156,2.0156,2.0155,2.0155
GBPCAD,20051130,225800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051130,225900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051130,230000,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051130,230100,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051130,230200,2.0155,2.0157,2.0155,2.0157
GBPCAD,20051130,230300,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051130,230400,2.0159,2.0161,2.0159,2.0161
GBPCAD,20051130,230500,2.0161,2.0161,2.0157,2.0157
GBPCAD,20051130,230600,2.0157,2.0160,2.0157,2.0160
GBPCAD,20051130,230700,2.0160,2.0161,2.0160,2.0161
GBPCAD,20051130,230800,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051130,230900,2.0158,2.0158,2.0157,2.0157
GBPCAD,20051130,231000,2.0156,2.0156,2.0150,2.0150
GBPCAD,20051130,231100,2.0148,2.0148,2.0145,2.0145
GBPCAD,20051130,231200,2.0144,2.0144,2.0142,2.0142
GBPCAD,20051130,231300,2.0142,2.0143,2.0142,2.0143
GBPCAD,20051130,231400,2.0143,2.0144,2.0143,2.0144
GBPCAD,20051130,231500,2.0145,2.0147,2.0145,2.0147
GBPCAD,20051130,231600,2.0148,2.0148,2.0148,2.0148
GBPCAD,20051130,231700,2.0148,2.0148,2.0147,2.0147
GBPCAD,20051130,231800,2.0147,2.0147,2.0147,2.0147
GBPCAD,20051130,231900,2.0147,2.0147,2.0145,2.0145
GBPCAD,20051130,232000,2.0146,2.0148,2.0146,2.0148
GBPCAD,20051130,232100,2.0150,2.0150,2.0150,2.0150
GBPCAD,20051130,232200,2.0150,2.0152,2.0150,2.0152
GBPCAD,20051130,232300,2.0154,2.0155,2.0154,2.0154
GBPCAD,20051130,232400,2.0154,2.0157,2.0154,2.0157
GBPCAD,20051130,232500,2.0158,2.0163,2.0158,2.0162
GBPCAD,20051130,232600,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051130,232700,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051130,232800,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051130,232900,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051130,233000,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051130,233100,2.0160,2.0160,2.0154,2.0154
GBPCAD,20051130,233200,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051130,233300,2.0153,2.0153,2.0153,2.0153
GBPCAD,20051130,233400,2.0154,2.0154,2.0152,2.0152
GBPCAD,20051130,233500,2.0152,2.0152,2.0152,2.0152
GBPCAD,20051130,233600,2.0152,2.0152,2.0151,2.0151
GBPCAD,20051130,233700,2.0151,2.0152,2.0150,2.0152
GBPCAD,20051130,233800,2.0154,2.0159,2.0154,2.0159
GBPCAD,20051130,233900,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051130,234000,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051130,234100,2.0162,2.0164,2.0162,2.0162
GBPCAD,20051130,234200,2.0161,2.0164,2.0161,2.0164
GBPCAD,20051130,234300,2.0164,2.0167,2.0164,2.0167
GBPCAD,20051130,234400,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051130,234500,2.0169,2.0170,2.0169,2.0170
GBPCAD,20051130,234600,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051130,234700,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051130,234800,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051130,234900,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051130,235000,2.0172,2.0172,2.0172,2.0172
GBPCAD,20051130,235100,2.0171,2.0171,2.0168,2.0168
GBPCAD,20051130,235200,2.0167,2.0167,2.0165,2.0165
GBPCAD,20051130,235300,2.0165,2.0166,2.0165,2.0166
GBPCAD,20051130,235400,2.0167,2.0169,2.0167,2.0169
GBPCAD,20051130,235500,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051130,235600,2.0172,2.0172,2.0172,2.0172
GBPCAD,20051130,235700,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051130,235800,2.0171,2.0173,2.0171,2.0173
GBPCAD,20051130,235900,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051201,000000,2.0171,2.0171,2.0169,2.0169
GBPAUD,20051130,000100,2.3279,2.3282,2.3279,2.3282
GBPAUD,20051130,000200,2.3282,2.3282,2.3281,2.3282
GBPAUD,20051130,000300,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051130,000400,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051130,000500,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051130,000600,2.3281,2.3281,2.3280,2.3280
GBPAUD,20051130,000700,2.3281,2.3281,2.3280,2.3280
GBPAUD,20051130,000800,2.3279,2.3279,2.3277,2.3277
GBPAUD,20051130,000900,2.3278,2.3278,2.3278,2.3278
GBPAUD,20051130,001000,2.3278,2.3280,2.3277,2.3280
GBPAUD,20051130,001100,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051130,001200,2.3279,2.3279,2.3277,2.3277
GBPAUD,20051130,001300,2.3277,2.3277,2.3276,2.3277
GBPAUD,20051130,001400,2.3277,2.3278,2.3277,2.3278
GBPAUD,20051130,001500,2.3278,2.3278,2.3277,2.3277
GBPAUD,20051130,001600,2.3278,2.3278,2.3278,2.3278
GBPAUD,20051130,001700,2.3278,2.3278,2.3275,2.3275
GBPAUD,20051130,001800,2.3273,2.3273,2.3270,2.3270
GBPAUD,20051130,001900,2.3270,2.3270,2.3268,2.3268
GBPAUD,20051130,002000,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051130,002100,2.3266,2.3268,2.3266,2.3268
GBPAUD,20051130,002200,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051130,002300,2.3269,2.3270,2.3269,2.3270
GBPAUD,20051130,002400,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051130,002500,2.3271,2.3271,2.3271,2.3271
GBPAUD,20051130,002600,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051130,002700,2.3270,2.3271,2.3270,2.3271
GBPAUD,20051130,002800,2.3270,2.3270,2.3268,2.3268
GBPAUD,20051130,002900,2.3268,2.3268,2.3266,2.3268
GBPAUD,20051130,003000,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051130,003100,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051130,003200,2.3270,2.3271,2.3270,2.3271
GBPAUD,20051130,003300,2.3271,2.3273,2.3271,2.3273
GBPAUD,20051130,003400,2.3273,2.3275,2.3273,2.3274
GBPAUD,20051130,003500,2.3273,2.3273,2.3268,2.3268
GBPAUD,20051130,003600,2.3268,2.3268,2.3266,2.3266
GBPAUD,20051130,003700,2.3266,2.3267,2.3266,2.3267
GBPAUD,20051130,003800,2.3267,2.3268,2.3267,2.3268
GBPAUD,20051130,003900,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051130,004000,2.3270,2.3272,2.3270,2.3270
GBPAUD,20051130,004100,2.3269,2.3270,2.3269,2.3270
GBPAUD,20051130,004200,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051130,004300,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051130,004400,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051130,004500,2.3270,2.3272,2.3270,2.3272
GBPAUD,20051130,004600,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051130,004700,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051130,004800,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051130,004900,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051130,005000,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051130,005100,2.3272,2.3273,2.3272,2.3273
GBPAUD,20051130,005200,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051130,005300,2.3273,2.3275,2.3273,2.3275
GBPAUD,20051130,005400,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051130,005500,2.3274,2.3276,2.3274,2.3276
GBPAUD,20051130,005600,2.3277,2.3278,2.3277,2.3277
GBPAUD,20051130,005700,2.3277,2.3277,2.3275,2.3275
GBPAUD,20051130,005800,2.3273,2.3273,2.3272,2.3272
GBPAUD,20051130,005900,2.3272,2.3272,2.3270,2.3270
GBPAUD,20051130,010000,2.3268,2.3268,2.3266,2.3266
GBPAUD,20051130,010100,2.3265,2.3266,2.3263,2.3266
GBPAUD,20051130,010200,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051130,010300,2.3266,2.3267,2.3266,2.3266
GBPAUD,20051130,010400,2.3266,2.3268,2.3266,2.3268
GBPAUD,20051130,010500,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051130,010600,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051130,010700,2.3263,2.3265,2.3263,2.3265
GBPAUD,20051130,010800,2.3268,2.3270,2.3268,2.3269
GBPAUD,20051130,010900,2.3269,2.3269,2.3268,2.3269
GBPAUD,20051130,011000,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051130,011100,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051130,011200,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051130,011300,2.3270,2.3270,2.3269,2.3269
GBPAUD,20051130,011400,2.3268,2.3268,2.3266,2.3268
GBPAUD,20051130,011500,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051130,011600,2.3268,2.3268,2.3267,2.3267
GBPAUD,20051130,011700,2.3267,2.3267,2.3265,2.3265
GBPAUD,20051130,011800,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051130,011900,2.3263,2.3265,2.3263,2.3265
GBPAUD,20051130,012000,2.3266,2.3270,2.3266,2.3270
GBPAUD,20051130,012100,2.3270,2.3270,2.3268,2.3268
GBPAUD,20051130,012200,2.3268,2.3270,2.3268,2.3270
GBPAUD,20051130,012300,2.3270,2.3271,2.3270,2.3271
GBPAUD,20051130,012400,2.3271,2.3273,2.3271,2.3273
GBPAUD,20051130,012500,2.3275,2.3275,2.3273,2.3273
GBPAUD,20051130,012600,2.3273,2.3275,2.3273,2.3275
GBPAUD,20051130,012700,2.3277,2.3280,2.3277,2.3280
GBPAUD,20051130,012800,2.3283,2.3286,2.3283,2.3286
GBPAUD,20051130,012900,2.3286,2.3287,2.3286,2.3286
GBPAUD,20051130,013000,2.3284,2.3285,2.3283,2.3283
GBPAUD,20051130,013100,2.3282,2.3282,2.3266,2.3270
GBPAUD,20051130,013200,2.3269,2.3270,2.3269,2.3269
GBPAUD,20051130,013300,2.3267,2.3267,2.3260,2.3263
GBPAUD,20051130,013400,2.3260,2.3260,2.3260,2.3260
GBPAUD,20051130,013500,2.3261,2.3273,2.3261,2.3273
GBPAUD,20051130,013600,2.3275,2.3282,2.3275,2.3282
GBPAUD,20051130,013700,2.3282,2.3282,2.3279,2.3279
GBPAUD,20051130,013800,2.3279,2.3279,2.3271,2.3271
GBPAUD,20051130,013900,2.3270,2.3270,2.3269,2.3269
GBPAUD,20051130,014000,2.3267,2.3267,2.3265,2.3265
GBPAUD,20051130,014100,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051130,014200,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051130,014300,2.3265,2.3265,2.3263,2.3263
GBPAUD,20051130,014400,2.3261,2.3261,2.3260,2.3260
GBPAUD,20051130,014500,2.3260,2.3260,2.3259,2.3259
GBPAUD,20051130,014600,2.3258,2.3258,2.3252,2.3252
GBPAUD,20051130,014700,2.3251,2.3252,2.3251,2.3251
GBPAUD,20051130,014800,2.3250,2.3251,2.3244,2.3244
GBPAUD,20051130,014900,2.3244,2.3244,2.3244,2.3244
GBPAUD,20051130,015000,2.3245,2.3246,2.3245,2.3246
GBPAUD,20051130,015100,2.3247,2.3248,2.3247,2.3247
GBPAUD,20051130,015200,2.3248,2.3248,2.3248,2.3248
GBPAUD,20051130,015300,2.3248,2.3248,2.3248,2.3248
GBPAUD,20051130,015400,2.3248,2.3248,2.3247,2.3247
GBPAUD,20051130,015500,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051130,015600,2.3248,2.3251,2.3248,2.3250
GBPAUD,20051130,015700,2.3252,2.3254,2.3252,2.3252
GBPAUD,20051130,015800,2.3252,2.3252,2.3252,2.3252
GBPAUD,20051130,015900,2.3252,2.3252,2.3252,2.3252
GBPAUD,20051130,020000,2.3252,2.3252,2.3249,2.3249
GBPAUD,20051130,020100,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051130,020200,2.3250,2.3252,2.3250,2.3252
GBPAUD,20051130,020300,2.3252,2.3252,2.3247,2.3247
GBPAUD,20051130,020400,2.3249,2.3250,2.3249,2.3250
GBPAUD,20051130,020500,2.3249,2.3249,2.3248,2.3249
GBPAUD,20051130,020600,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051130,020700,2.3249,2.3250,2.3248,2.3250
GBPAUD,20051130,020800,2.3252,2.3254,2.3252,2.3254
GBPAUD,20051130,020900,2.3252,2.3253,2.3252,2.3252
GBPAUD,20051130,021000,2.3252,2.3253,2.3252,2.3253
GBPAUD,20051130,021100,2.3252,2.3252,2.3252,2.3252
GBPAUD,20051130,021200,2.3252,2.3252,2.3250,2.3250
GBPAUD,20051130,021300,2.3249,2.3249,2.3247,2.3249
GBPAUD,20051130,021400,2.3250,2.3252,2.3250,2.3252
GBPAUD,20051130,021500,2.3252,2.3254,2.3252,2.3254
GBPAUD,20051130,021600,2.3254,2.3255,2.3254,2.3255
GBPAUD,20051130,021700,2.3255,2.3256,2.3255,2.3256
GBPAUD,20051130,021800,2.3256,2.3256,2.3255,2.3255
GBPAUD,20051130,021900,2.3252,2.3252,2.3250,2.3250
GBPAUD,20051130,022000,2.3252,2.3252,2.3252,2.3252
GBPAUD,20051130,022100,2.3252,2.3252,2.3252,2.3252
GBPAUD,20051130,022200,2.3252,2.3253,2.3252,2.3253
GBPAUD,20051130,022300,2.3253,2.3253,2.3253,2.3253
GBPAUD,20051130,022400,2.3252,2.3252,2.3249,2.3249
GBPAUD,20051130,022500,2.3249,2.3249,2.3248,2.3248
GBPAUD,20051130,022600,2.3248,2.3248,2.3247,2.3247
GBPAUD,20051130,022700,2.3247,2.3251,2.3245,2.3251
GBPAUD,20051130,022800,2.3254,2.3255,2.3254,2.3254
GBPAUD,20051130,022900,2.3254,2.3254,2.3254,2.3254
GBPAUD,20051130,023000,2.3254,2.3254,2.3251,2.3251
GBPAUD,20051130,023100,2.3251,2.3252,2.3251,2.3252
GBPAUD,20051130,023200,2.3252,2.3252,2.3251,2.3251
GBPAUD,20051130,023300,2.3251,2.3251,2.3247,2.3247
GBPAUD,20051130,023400,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051130,023500,2.3247,2.3247,2.3245,2.3245
GBPAUD,20051130,023600,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051130,023700,2.3247,2.3249,2.3247,2.3249
GBPAUD,20051130,023800,2.3249,2.3250,2.3249,2.3250
GBPAUD,20051130,023900,2.3250,2.3251,2.3250,2.3251
GBPAUD,20051130,024000,2.3251,2.3253,2.3251,2.3252
GBPAUD,20051130,024100,2.3251,2.3251,2.3250,2.3250
GBPAUD,20051130,024200,2.3250,2.3252,2.3250,2.3252
GBPAUD,20051130,024300,2.3252,2.3252,2.3252,2.3252
GBPAUD,20051130,024400,2.3251,2.3251,2.3249,2.3249
GBPAUD,20051130,024500,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051130,024600,2.3248,2.3248,2.3247,2.3247
GBPAUD,20051130,024700,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051130,024800,2.3247,2.3249,2.3247,2.3249
GBPAUD,20051130,024900,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051130,025000,2.3249,2.3249,2.3248,2.3248
GBPAUD,20051130,025100,2.3248,2.3249,2.3248,2.3248
GBPAUD,20051130,025200,2.3248,2.3249,2.3248,2.3249
GBPAUD,20051130,025300,2.3249,2.3250,2.3249,2.3249
GBPAUD,20051130,025400,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051130,025500,2.3247,2.3249,2.3247,2.3249
GBPAUD,20051130,025600,2.3249,2.3249,2.3247,2.3247
GBPAUD,20051130,025700,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051130,025800,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051130,025900,2.3248,2.3248,2.3247,2.3247
GBPAUD,20051130,030000,2.3247,2.3247,2.3246,2.3247
GBPAUD,20051130,030100,2.3247,2.3248,2.3247,2.3248
GBPAUD,20051130,030200,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051130,030300,2.3247,2.3248,2.3247,2.3247
GBPAUD,20051130,030400,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051130,030500,2.3247,2.3248,2.3247,2.3248
GBPAUD,20051130,030600,2.3248,2.3248,2.3247,2.3247
GBPAUD,20051130,030700,2.3247,2.3248,2.3245,2.3248
GBPAUD,20051130,030800,2.3249,2.3252,2.3249,2.3251
GBPAUD,20051130,030900,2.3251,2.3251,2.3248,2.3248
GBPAUD,20051130,031000,2.3248,2.3248,2.3245,2.3245
GBPAUD,20051130,031100,2.3245,2.3245,2.3244,2.3244
GBPAUD,20051130,031200,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051130,031300,2.3247,2.3247,2.3245,2.3247
GBPAUD,20051130,031400,2.3247,2.3250,2.3247,2.3250
GBPAUD,20051130,031500,2.3251,2.3252,2.3251,2.3252
GBPAUD,20051130,031600,2.3252,2.3252,2.3250,2.3250
GBPAUD,20051130,031700,2.3250,2.3250,2.3248,2.3248
GBPAUD,20051130,031800,2.3248,2.3248,2.3248,2.3248
GBPAUD,20051130,031900,2.3248,2.3248,2.3248,2.3248
GBPAUD,20051130,032000,2.3248,2.3248,2.3247,2.3247
GBPAUD,20051130,032100,2.3247,2.3247,2.3246,2.3246
GBPAUD,20051130,032200,2.3246,2.3246,2.3246,2.3246
GBPAUD,20051130,032300,2.3246,2.3246,2.3246,2.3246
GBPAUD,20051130,032400,2.3246,2.3246,2.3243,2.3243
GBPAUD,20051130,032500,2.3243,2.3243,2.3242,2.3242
GBPAUD,20051130,032600,2.3241,2.3241,2.3240,2.3240
GBPAUD,20051130,032700,2.3241,2.3242,2.3241,2.3242
GBPAUD,20051130,032800,2.3243,2.3245,2.3243,2.3245
GBPAUD,20051130,032900,2.3245,2.3245,2.3245,2.3245
GBPAUD,20051130,033000,2.3245,2.3246,2.3245,2.3246
GBPAUD,20051130,033100,2.3246,2.3248,2.3246,2.3248
GBPAUD,20051130,033200,2.3248,2.3249,2.3247,2.3247
GBPAUD,20051130,033300,2.3247,2.3249,2.3247,2.3249
GBPAUD,20051130,033400,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051130,033500,2.3249,2.3249,2.3245,2.3245
GBPAUD,20051130,033600,2.3245,2.3245,2.3244,2.3244
GBPAUD,20051130,033700,2.3244,2.3247,2.3244,2.3247
GBPAUD,20051130,033800,2.3246,2.3246,2.3244,2.3244
GBPAUD,20051130,033900,2.3244,2.3244,2.3244,2.3244
GBPAUD,20051130,034000,2.3244,2.3244,2.3244,2.3244
GBPAUD,20051130,034100,2.3244,2.3244,2.3244,2.3244
GBPAUD,20051130,034200,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051130,034300,2.3242,2.3246,2.3242,2.3246
GBPAUD,20051130,034400,2.3247,2.3249,2.3247,2.3247
GBPAUD,20051130,034500,2.3246,2.3246,2.3245,2.3245
GBPAUD,20051130,034600,2.3245,2.3245,2.3244,2.3244
GBPAUD,20051130,034700,2.3244,2.3245,2.3244,2.3244
GBPAUD,20051130,034800,2.3244,2.3244,2.3242,2.3242
GBPAUD,20051130,034900,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051130,035000,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051130,035100,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051130,035200,2.3242,2.3243,2.3242,2.3243
GBPAUD,20051130,035300,2.3243,2.3243,2.3241,2.3241
GBPAUD,20051130,035400,2.3241,2.3241,2.3240,2.3240
GBPAUD,20051130,035500,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,035600,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,035700,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,035800,2.3238,2.3238,2.3238,2.3238
GBPAUD,20051130,035900,2.3238,2.3239,2.3238,2.3239
GBPAUD,20051130,040000,2.3239,2.3240,2.3239,2.3240
GBPAUD,20051130,040100,2.3241,2.3242,2.3241,2.3242
GBPAUD,20051130,040200,2.3243,2.3244,2.3242,2.3242
GBPAUD,20051130,040300,2.3241,2.3241,2.3238,2.3238
GBPAUD,20051130,040400,2.3238,2.3239,2.3238,2.3239
GBPAUD,20051130,040500,2.3240,2.3240,2.3238,2.3238
GBPAUD,20051130,040600,2.3237,2.3238,2.3237,2.3238
GBPAUD,20051130,040700,2.3238,2.3240,2.3238,2.3240
GBPAUD,20051130,040800,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,040900,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,041000,2.3240,2.3241,2.3240,2.3241
GBPAUD,20051130,041100,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051130,041200,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051130,041300,2.3241,2.3241,2.3241,2.3241
GBPAUD,20051130,041400,2.3240,2.3240,2.3238,2.3240
GBPAUD,20051130,041500,2.3238,2.3238,2.3237,2.3237
GBPAUD,20051130,041600,2.3237,2.3237,2.3237,2.3237
GBPAUD,20051130,041700,2.3237,2.3237,2.3237,2.3237
GBPAUD,20051130,041800,2.3237,2.3237,2.3237,2.3237
GBPAUD,20051130,041900,2.3237,2.3238,2.3237,2.3238
GBPAUD,20051130,042000,2.3239,2.3239,2.3238,2.3238
GBPAUD,20051130,042100,2.3238,2.3239,2.3238,2.3239
GBPAUD,20051130,042200,2.3240,2.3240,2.3238,2.3238
GBPAUD,20051130,042300,2.3237,2.3237,2.3237,2.3237
GBPAUD,20051130,042400,2.3235,2.3235,2.3235,2.3235
GBPAUD,20051130,042500,2.3235,2.3237,2.3235,2.3237
GBPAUD,20051130,042600,2.3237,2.3238,2.3237,2.3238
GBPAUD,20051130,042700,2.3238,2.3238,2.3237,2.3237
GBPAUD,20051130,042800,2.3237,2.3237,2.3237,2.3237
GBPAUD,20051130,042900,2.3237,2.3237,2.3236,2.3237
GBPAUD,20051130,043000,2.3238,2.3240,2.3238,2.3240
GBPAUD,20051130,043100,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,043200,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,043300,2.3240,2.3241,2.3240,2.3241
GBPAUD,20051130,043400,2.3241,2.3241,2.3241,2.3241
GBPAUD,20051130,043500,2.3241,2.3241,2.3241,2.3241
GBPAUD,20051130,043600,2.3241,2.3241,2.3240,2.3240
GBPAUD,20051130,043700,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,043800,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,043900,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,044000,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,044100,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,044200,2.3240,2.3240,2.3238,2.3238
GBPAUD,20051130,044300,2.3238,2.3238,2.3236,2.3236
GBPAUD,20051130,044400,2.3235,2.3236,2.3235,2.3236
GBPAUD,20051130,044500,2.3236,2.3237,2.3236,2.3237
GBPAUD,20051130,044600,2.3235,2.3235,2.3235,2.3235
GBPAUD,20051130,044700,2.3234,2.3235,2.3234,2.3235
GBPAUD,20051130,044800,2.3235,2.3237,2.3235,2.3237
GBPAUD,20051130,044900,2.3237,2.3237,2.3237,2.3237
GBPAUD,20051130,045000,2.3237,2.3237,2.3235,2.3235
GBPAUD,20051130,045100,2.3235,2.3235,2.3235,2.3235
GBPAUD,20051130,045200,2.3234,2.3236,2.3234,2.3236
GBPAUD,20051130,045300,2.3236,2.3237,2.3236,2.3237
GBPAUD,20051130,045400,2.3237,2.3238,2.3237,2.3238
GBPAUD,20051130,045500,2.3238,2.3240,2.3238,2.3240
GBPAUD,20051130,045600,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,045700,2.3239,2.3239,2.3239,2.3239
GBPAUD,20051130,045800,2.3239,2.3240,2.3239,2.3240
GBPAUD,20051130,045900,2.3242,2.3244,2.3242,2.3244
GBPAUD,20051130,050000,2.3245,2.3245,2.3245,2.3245
GBPAUD,20051130,050100,2.3245,2.3245,2.3245,2.3245
GBPAUD,20051130,050200,2.3245,2.3245,2.3242,2.3242
GBPAUD,20051130,050300,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051130,050400,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,050500,2.3240,2.3241,2.3240,2.3241
GBPAUD,20051130,050600,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,050700,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051130,050800,2.3240,2.3240,2.3239,2.3239
GBPAUD,20051130,050900,2.3239,2.3241,2.3239,2.3241
GBPAUD,20051130,051000,2.3243,2.3243,2.3242,2.3242
GBPAUD,20051130,051100,2.3243,2.3244,2.3243,2.3244
GBPAUD,20051130,051200,2.3245,2.3245,2.3242,2.3242
GBPAUD,20051130,051300,2.3241,2.3242,2.3241,2.3242
GBPAUD,20051130,051400,2.3241,2.3243,2.3241,2.3243
GBPAUD,20051130,051500,2.3244,2.3244,2.3241,2.3241
GBPAUD,20051130,051600,2.3241,2.3241,2.3241,2.3241
GBPAUD,20051130,051700,2.3241,2.3241,2.3241,2.3241
GBPAUD,20051130,051800,2.3241,2.3241,2.3240,2.3241
GBPAUD,20051130,051900,2.3241,2.3243,2.3241,2.3243
GBPAUD,20051130,052000,2.3244,2.3245,2.3244,2.3244
GBPAUD,20051130,052100,2.3244,2.3244,2.3244,2.3244
GBPAUD,20051130,052200,2.3245,2.3245,2.3245,2.3245
GBPAUD,20051130,052300,2.3244,2.3244,2.3242,2.3242
GBPAUD,20051130,052400,2.3242,2.3242,2.3242,2.3242
GBPAUD,20051130,052500,2.3244,2.3244,2.3243,2.3244
GBPAUD,20051130,052600,2.3244,2.3245,2.3244,2.3245
GBPAUD,20051130,052700,2.3245,2.3245,2.3241,2.3241
GBPAUD,20051130,052800,2.3242,2.3245,2.3242,2.3244
GBPAUD,20051130,052900,2.3244,2.3244,2.3241,2.3244
GBPAUD,20051130,053000,2.3245,2.3247,2.3243,2.3247
GBPAUD,20051130,053100,2.3248,2.3250,2.3248,2.3250
GBPAUD,20051130,053200,2.3249,2.3251,2.3249,2.3251
GBPAUD,20051130,053300,2.3251,2.3251,2.3251,2.3251
GBPAUD,20051130,053400,2.3251,2.3256,2.3251,2.3255
GBPAUD,20051130,053500,2.3255,2.3255,2.3255,2.3255
GBPAUD,20051130,053600,2.3256,2.3258,2.3256,2.3256
GBPAUD,20051130,053700,2.3256,2.3256,2.3252,2.3252
GBPAUD,20051130,053800,2.3252,2.3252,2.3251,2.3252
GBPAUD,20051130,053900,2.3252,2.3252,2.3252,2.3252
GBPAUD,20051130,054000,2.3252,2.3253,2.3252,2.3252
GBPAUD,20051130,054100,2.3252,2.3252,2.3247,2.3247
GBPAUD,20051130,054200,2.3247,2.3247,2.3245,2.3245
GBPAUD,20051130,054300,2.3246,2.3247,2.3246,2.3247
GBPAUD,20051130,054400,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051130,054500,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051130,054600,2.3247,2.3248,2.3247,2.3247
GBPAUD,20051130,054700,2.3247,2.3247,2.3245,2.3245
GBPAUD,20051130,054800,2.3245,2.3245,2.3245,2.3245
GBPAUD,20051130,054900,2.3245,2.3245,2.3245,2.3245
GBPAUD,20051130,055000,2.3245,2.3245,2.3244,2.3244
GBPAUD,20051130,055100,2.3244,2.3244,2.3244,2.3244
GBPAUD,20051130,055200,2.3243,2.3243,2.3243,2.3243
GBPAUD,20051130,055300,2.3243,2.3243,2.3242,2.3242
GBPAUD,20051130,055400,2.3241,2.3241,2.3241,2.3241
GBPAUD,20051130,055500,2.3241,2.3242,2.3241,2.3241
GBPAUD,20051130,055600,2.3242,2.3244,2.3242,2.3244
GBPAUD,20051130,055700,2.3244,2.3245,2.3244,2.3245
GBPAUD,20051130,055800,2.3244,2.3244,2.3242,2.3243
GBPAUD,20051130,055900,2.3244,2.3246,2.3244,2.3246
GBPAUD,20051130,060000,2.3244,2.3245,2.3244,2.3245
GBPAUD,20051130,060100,2.3247,2.3247,2.3244,2.3244
GBPAUD,20051130,060200,2.3244,2.3245,2.3244,2.3245
GBPAUD,20051130,060300,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051130,060400,2.3249,2.3252,2.3249,2.3252
GBPAUD,20051130,060500,2.3252,2.3252,2.3251,2.3251
GBPAUD,20051130,060600,2.3250,2.3250,2.3249,2.3249
GBPAUD,20051130,060700,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051130,060800,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051130,060900,2.3249,2.3249,2.3247,2.3248
GBPAUD,20051130,061000,2.3248,2.3248,2.3248,2.3248
GBPAUD,20051130,061100,2.3247,2.3251,2.3247,2.3251
GBPAUD,20051130,061200,2.3252,2.3255,2.3252,2.3255
GBPAUD,20051130,061300,2.3256,2.3258,2.3256,2.3256
GBPAUD,20051130,061400,2.3257,2.3259,2.3257,2.3259
GBPAUD,20051130,061500,2.3259,2.3259,2.3259,2.3259
GBPAUD,20051130,061600,2.3258,2.3263,2.3258,2.3263
GBPAUD,20051130,061700,2.3261,2.3262,2.3261,2.3262
GBPAUD,20051130,061800,2.3263,2.3266,2.3262,2.3262
GBPAUD,20051130,061900,2.3261,2.3263,2.3261,2.3263
GBPAUD,20051130,062000,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051130,062100,2.3263,2.3263,2.3261,2.3261
GBPAUD,20051130,062200,2.3259,2.3259,2.3259,2.3259
GBPAUD,20051130,062300,2.3259,2.3260,2.3259,2.3260
GBPAUD,20051130,062400,2.3260,2.3260,2.3259,2.3259
GBPAUD,20051130,062500,2.3259,2.3260,2.3259,2.3260
GBPAUD,20051130,062600,2.3260,2.3260,2.3260,2.3260
GBPAUD,20051130,062700,2.3260,2.3261,2.3259,2.3261
GBPAUD,20051130,062800,2.3261,2.3265,2.3261,2.3265
GBPAUD,20051130,062900,2.3268,2.3270,2.3268,2.3270
GBPAUD,20051130,063000,2.3271,2.3275,2.3271,2.3275
GBPAUD,20051130,063100,2.3275,2.3277,2.3275,2.3277
GBPAUD,20051130,063200,2.3280,2.3281,2.3277,2.3277
GBPAUD,20051130,063300,2.3279,2.3280,2.3279,2.3280
GBPAUD,20051130,063400,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051130,063500,2.3280,2.3283,2.3280,2.3283
GBPAUD,20051130,063600,2.3283,2.3283,2.3283,2.3283
GBPAUD,20051130,063700,2.3283,2.3286,2.3283,2.3286
GBPAUD,20051130,063800,2.3284,2.3284,2.3283,2.3283
GBPAUD,20051130,063900,2.3284,2.3284,2.3280,2.3280
GBPAUD,20051130,064000,2.3280,2.3282,2.3280,2.3282
GBPAUD,20051130,064100,2.3284,2.3284,2.3281,2.3281
GBPAUD,20051130,064200,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051130,064300,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051130,064400,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051130,064500,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051130,064600,2.3279,2.3279,2.3278,2.3278
GBPAUD,20051130,064700,2.3278,2.3278,2.3272,2.3272
GBPAUD,20051130,064800,2.3269,2.3269,2.3266,2.3266
GBPAUD,20051130,064900,2.3265,2.3270,2.3265,2.3270
GBPAUD,20051130,065000,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051130,065100,2.3272,2.3272,2.3270,2.3272
GBPAUD,20051130,065200,2.3273,2.3278,2.3273,2.3278
GBPAUD,20051130,065300,2.3279,2.3280,2.3277,2.3279
GBPAUD,20051130,065400,2.3279,2.3281,2.3279,2.3281
GBPAUD,20051130,065500,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051130,065600,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051130,065700,2.3282,2.3286,2.3282,2.3286
GBPAUD,20051130,065800,2.3284,2.3288,2.3283,2.3288
GBPAUD,20051130,065900,2.3287,2.3296,2.3287,2.3296
GBPAUD,20051130,070000,2.3294,2.3294,2.3293,2.3293
GBPAUD,20051130,070100,2.3291,2.3292,2.3291,2.3291
GBPAUD,20051130,070200,2.3291,2.3294,2.3291,2.3293
GBPAUD,20051130,070300,2.3291,2.3291,2.3286,2.3286
GBPAUD,20051130,070400,2.3285,2.3291,2.3284,2.3289
GBPAUD,20051130,070500,2.3287,2.3287,2.3283,2.3283
GBPAUD,20051130,070600,2.3283,2.3288,2.3283,2.3288
GBPAUD,20051130,070700,2.3289,2.3289,2.3287,2.3287
GBPAUD,20051130,070800,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051130,070900,2.3286,2.3286,2.3283,2.3283
GBPAUD,20051130,071000,2.3281,2.3281,2.3280,2.3280
GBPAUD,20051130,071100,2.3282,2.3283,2.3280,2.3282
GBPAUD,20051130,071200,2.3282,2.3284,2.3282,2.3284
GBPAUD,20051130,071300,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051130,071400,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051130,071500,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051130,071600,2.3285,2.3285,2.3284,2.3284
GBPAUD,20051130,071700,2.3283,2.3284,2.3283,2.3284
GBPAUD,20051130,071800,2.3284,2.3284,2.3280,2.3280
GBPAUD,20051130,071900,2.3279,2.3279,2.3276,2.3278
GBPAUD,20051130,072000,2.3277,2.3280,2.3277,2.3280
GBPAUD,20051130,072100,2.3280,2.3284,2.3280,2.3284
GBPAUD,20051130,072200,2.3284,2.3284,2.3283,2.3284
GBPAUD,20051130,072300,2.3285,2.3285,2.3284,2.3284
GBPAUD,20051130,072400,2.3284,2.3284,2.3282,2.3283
GBPAUD,20051130,072500,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051130,072600,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051130,072700,2.3286,2.3290,2.3286,2.3290
GBPAUD,20051130,072800,2.3291,2.3293,2.3291,2.3293
GBPAUD,20051130,072900,2.3294,2.3297,2.3294,2.3297
GBPAUD,20051130,073000,2.3298,2.3300,2.3298,2.3298
GBPAUD,20051130,073100,2.3297,2.3301,2.3297,2.3301
GBPAUD,20051130,073200,2.3301,2.3301,2.3298,2.3298
GBPAUD,20051130,073300,2.3296,2.3297,2.3296,2.3297
GBPAUD,20051130,073400,2.3297,2.3300,2.3297,2.3300
GBPAUD,20051130,073500,2.3300,2.3301,2.3300,2.3301
GBPAUD,20051130,073600,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051130,073700,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051130,073800,2.3300,2.3301,2.3300,2.3301
GBPAUD,20051130,073900,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051130,074000,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051130,074100,2.3302,2.3303,2.3302,2.3303
GBPAUD,20051130,074200,2.3302,2.3305,2.3302,2.3305
GBPAUD,20051130,074300,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051130,074400,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051130,074500,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051130,074600,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051130,074700,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051130,074800,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051130,074900,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051130,075000,2.3306,2.3306,2.3303,2.3305
GBPAUD,20051130,075100,2.3305,2.3306,2.3304,2.3304
GBPAUD,20051130,075200,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051130,075300,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051130,075400,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051130,075500,2.3305,2.3305,2.3300,2.3300
GBPAUD,20051130,075600,2.3298,2.3298,2.3297,2.3298
GBPAUD,20051130,075700,2.3300,2.3305,2.3300,2.3305
GBPAUD,20051130,075800,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051130,075900,2.3308,2.3309,2.3297,2.3297
GBPAUD,20051130,080000,2.3294,2.3295,2.3293,2.3295
GBPAUD,20051130,080100,2.3297,2.3305,2.3297,2.3305
GBPAUD,20051130,080200,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051130,080300,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051130,080400,2.3309,2.3312,2.3309,2.3312
GBPAUD,20051130,080500,2.3312,2.3312,2.3308,2.3308
GBPAUD,20051130,080600,2.3307,2.3307,2.3303,2.3303
GBPAUD,20051130,080700,2.3303,2.3304,2.3302,2.3302
GBPAUD,20051130,080800,2.3304,2.3305,2.3303,2.3303
GBPAUD,20051130,080900,2.3302,2.3304,2.3301,2.3301
GBPAUD,20051130,081000,2.3300,2.3301,2.3300,2.3301
GBPAUD,20051130,081100,2.3301,2.3301,2.3295,2.3295
GBPAUD,20051130,081200,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051130,081300,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051130,081400,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051130,081500,2.3295,2.3295,2.3289,2.3291
GBPAUD,20051130,081600,2.3293,2.3298,2.3293,2.3297
GBPAUD,20051130,081700,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051130,081800,2.3297,2.3298,2.3296,2.3296
GBPAUD,20051130,081900,2.3295,2.3296,2.3293,2.3293
GBPAUD,20051130,082000,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051130,082100,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051130,082200,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051130,082300,2.3300,2.3300,2.3298,2.3300
GBPAUD,20051130,082400,2.3298,2.3300,2.3297,2.3300
GBPAUD,20051130,082500,2.3300,2.3301,2.3300,2.3300
GBPAUD,20051130,082600,2.3301,2.3303,2.3298,2.3298
GBPAUD,20051130,082700,2.3297,2.3297,2.3289,2.3291
GBPAUD,20051130,082800,2.3293,2.3298,2.3293,2.3298
GBPAUD,20051130,082900,2.3297,2.3297,2.3293,2.3294
GBPAUD,20051130,083000,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051130,083100,2.3300,2.3301,2.3300,2.3300
GBPAUD,20051130,083200,2.3298,2.3298,2.3291,2.3291
GBPAUD,20051130,083300,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051130,083400,2.3287,2.3293,2.3287,2.3293
GBPAUD,20051130,083500,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051130,083600,2.3291,2.3292,2.3291,2.3291
GBPAUD,20051130,083700,2.3293,2.3294,2.3293,2.3293
GBPAUD,20051130,083800,2.3291,2.3294,2.3290,2.3290
GBPAUD,20051130,083900,2.3287,2.3287,2.3284,2.3284
GBPAUD,20051130,084000,2.3282,2.3286,2.3282,2.3286
GBPAUD,20051130,084100,2.3287,2.3287,2.3284,2.3284
GBPAUD,20051130,084200,2.3286,2.3291,2.3286,2.3291
GBPAUD,20051130,084300,2.3291,2.3291,2.3288,2.3288
GBPAUD,20051130,084400,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051130,084500,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051130,084600,2.3293,2.3294,2.3289,2.3289
GBPAUD,20051130,084700,2.3289,2.3289,2.3284,2.3284
GBPAUD,20051130,084800,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051130,084900,2.3280,2.3282,2.3280,2.3282
GBPAUD,20051130,085000,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051130,085100,2.3287,2.3293,2.3287,2.3293
GBPAUD,20051130,085200,2.3294,2.3295,2.3291,2.3291
GBPAUD,20051130,085300,2.3292,2.3296,2.3292,2.3296
GBPAUD,20051130,085400,2.3296,2.3296,2.3294,2.3295
GBPAUD,20051130,085500,2.3295,2.3300,2.3295,2.3300
GBPAUD,20051130,085600,2.3301,2.3302,2.3300,2.3300
GBPAUD,20051130,085700,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051130,085800,2.3296,2.3296,2.3293,2.3293
GBPAUD,20051130,085900,2.3293,2.3296,2.3293,2.3296
GBPAUD,20051130,090000,2.3296,2.3307,2.3296,2.3307
GBPAUD,20051130,090100,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051130,090200,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051130,090300,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051130,090400,2.3303,2.3304,2.3300,2.3300
GBPAUD,20051130,090500,2.3300,2.3310,2.3298,2.3310
GBPAUD,20051130,090600,2.3311,2.3312,2.3306,2.3306
GBPAUD,20051130,090700,2.3308,2.3311,2.3308,2.3311
GBPAUD,20051130,090800,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051130,090900,2.3311,2.3311,2.3307,2.3307
GBPAUD,20051130,091000,2.3306,2.3306,2.3304,2.3304
GBPAUD,20051130,091100,2.3305,2.3314,2.3305,2.3314
GBPAUD,20051130,091200,2.3315,2.3315,2.3311,2.3311
GBPAUD,20051130,091300,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051130,091400,2.3311,2.3312,2.3310,2.3310
GBPAUD,20051130,091500,2.3311,2.3311,2.3310,2.3310
GBPAUD,20051130,091600,2.3310,2.3319,2.3310,2.3319
GBPAUD,20051130,091700,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051130,091800,2.3317,2.3318,2.3317,2.3317
GBPAUD,20051130,091900,2.3317,2.3317,2.3314,2.3314
GBPAUD,20051130,092000,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051130,092100,2.3315,2.3315,2.3312,2.3312
GBPAUD,20051130,092200,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051130,092300,2.3314,2.3316,2.3314,2.3316
GBPAUD,20051130,092400,2.3317,2.3317,2.3312,2.3312
GBPAUD,20051130,092500,2.3311,2.3317,2.3311,2.3317
GBPAUD,20051130,092600,2.3316,2.3316,2.3311,2.3311
GBPAUD,20051130,092700,2.3308,2.3308,2.3302,2.3302
GBPAUD,20051130,092800,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051130,092900,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051130,093000,2.3305,2.3308,2.3305,2.3308
GBPAUD,20051130,093100,2.3307,2.3308,2.3306,2.3306
GBPAUD,20051130,093200,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051130,093300,2.3307,2.3311,2.3307,2.3311
GBPAUD,20051130,093400,2.3314,2.3318,2.3314,2.3314
GBPAUD,20051130,093500,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051130,093600,2.3310,2.3312,2.3308,2.3312
GBPAUD,20051130,093700,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051130,093800,2.3311,2.3311,2.3307,2.3307
GBPAUD,20051130,093900,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051130,094000,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051130,094100,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051130,094200,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051130,094300,2.3305,2.3305,2.3301,2.3301
GBPAUD,20051130,094400,2.3302,2.3302,2.3301,2.3301
GBPAUD,20051130,094500,2.3300,2.3301,2.3300,2.3300
GBPAUD,20051130,094600,2.3303,2.3307,2.3303,2.3306
GBPAUD,20051130,094700,2.3306,2.3306,2.3304,2.3304
GBPAUD,20051130,094800,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051130,094900,2.3305,2.3306,2.3305,2.3306
GBPAUD,20051130,095000,2.3305,2.3309,2.3304,2.3309
GBPAUD,20051130,095100,2.3309,2.3309,2.3308,2.3308
GBPAUD,20051130,095200,2.3307,2.3307,2.3301,2.3301
GBPAUD,20051130,095300,2.3301,2.3302,2.3301,2.3302
GBPAUD,20051130,095400,2.3303,2.3304,2.3301,2.3301
GBPAUD,20051130,095500,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051130,095600,2.3300,2.3300,2.3294,2.3294
GBPAUD,20051130,095700,2.3293,2.3293,2.3290,2.3290
GBPAUD,20051130,095800,2.3293,2.3298,2.3293,2.3297
GBPAUD,20051130,095900,2.3296,2.3296,2.3293,2.3296
GBPAUD,20051130,100000,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051130,100100,2.3299,2.3300,2.3299,2.3300
GBPAUD,20051130,100200,2.3299,2.3299,2.3296,2.3296
GBPAUD,20051130,100300,2.3296,2.3300,2.3296,2.3300
GBPAUD,20051130,100400,2.3300,2.3302,2.3300,2.3302
GBPAUD,20051130,100500,2.3303,2.3303,2.3298,2.3300
GBPAUD,20051130,100600,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051130,100700,2.3303,2.3303,2.3299,2.3299
GBPAUD,20051130,100800,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051130,100900,2.3302,2.3302,2.3299,2.3299
GBPAUD,20051130,101000,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051130,101100,2.3295,2.3295,2.3290,2.3290
GBPAUD,20051130,101200,2.3290,2.3291,2.3290,2.3291
GBPAUD,20051130,101300,2.3291,2.3291,2.3290,2.3290
GBPAUD,20051130,101400,2.3290,2.3295,2.3290,2.3295
GBPAUD,20051130,101500,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051130,101600,2.3296,2.3298,2.3296,2.3296
GBPAUD,20051130,101700,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051130,101800,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051130,101900,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051130,102000,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051130,102100,2.3297,2.3300,2.3297,2.3300
GBPAUD,20051130,102200,2.3300,2.3300,2.3297,2.3297
GBPAUD,20051130,102300,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051130,102400,2.3298,2.3299,2.3296,2.3296
GBPAUD,20051130,102500,2.3295,2.3295,2.3293,2.3295
GBPAUD,20051130,102600,2.3295,2.3296,2.3294,2.3294
GBPAUD,20051130,102700,2.3296,2.3303,2.3296,2.3303
GBPAUD,20051130,102800,2.3303,2.3303,2.3300,2.3300
GBPAUD,20051130,102900,2.3300,2.3302,2.3300,2.3302
GBPAUD,20051130,103000,2.3302,2.3307,2.3302,2.3306
GBPAUD,20051130,103100,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051130,103200,2.3303,2.3303,2.3301,2.3303
GBPAUD,20051130,103300,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051130,103400,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051130,103500,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051130,103600,2.3303,2.3304,2.3303,2.3303
GBPAUD,20051130,103700,2.3303,2.3309,2.3301,2.3309
GBPAUD,20051130,103800,2.3310,2.3311,2.3310,2.3311
GBPAUD,20051130,103900,2.3312,2.3312,2.3311,2.3312
GBPAUD,20051130,104000,2.3314,2.3314,2.3307,2.3307
GBPAUD,20051130,104100,2.3307,2.3309,2.3307,2.3309
GBPAUD,20051130,104200,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051130,104300,2.3307,2.3307,2.3303,2.3303
GBPAUD,20051130,104400,2.3303,2.3306,2.3303,2.3306
GBPAUD,20051130,104500,2.3306,2.3306,2.3303,2.3303
GBPAUD,20051130,104600,2.3303,2.3303,2.3300,2.3300
GBPAUD,20051130,104700,2.3301,2.3304,2.3301,2.3304
GBPAUD,20051130,104800,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051130,104900,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051130,105000,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051130,105100,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051130,105200,2.3302,2.3304,2.3302,2.3304
GBPAUD,20051130,105300,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051130,105400,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051130,105500,2.3303,2.3307,2.3303,2.3307
GBPAUD,20051130,105600,2.3309,2.3312,2.3309,2.3311
GBPAUD,20051130,105700,2.3312,2.3320,2.3312,2.3320
GBPAUD,20051130,105800,2.3322,2.3323,2.3321,2.3321
GBPAUD,20051130,105900,2.3319,2.3319,2.3312,2.3312
GBPAUD,20051130,110000,2.3312,2.3312,2.3309,2.3309
GBPAUD,20051130,110100,2.3306,2.3310,2.3306,2.3310
GBPAUD,20051130,110200,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051130,110300,2.3307,2.3307,2.3305,2.3306
GBPAUD,20051130,110400,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051130,110500,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051130,110600,2.3310,2.3310,2.3307,2.3307
GBPAUD,20051130,110700,2.3307,2.3309,2.3307,2.3309
GBPAUD,20051130,110800,2.3311,2.3312,2.3311,2.3312
GBPAUD,20051130,110900,2.3312,2.3314,2.3312,2.3312
GBPAUD,20051130,111000,2.3311,2.3319,2.3311,2.3319
GBPAUD,20051130,111100,2.3318,2.3318,2.3313,2.3313
GBPAUD,20051130,111200,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051130,111300,2.3312,2.3315,2.3309,2.3315
GBPAUD,20051130,111400,2.3318,2.3319,2.3314,2.3314
GBPAUD,20051130,111500,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051130,111600,2.3312,2.3312,2.3311,2.3312
GBPAUD,20051130,111700,2.3312,2.3312,2.3306,2.3306
GBPAUD,20051130,111800,2.3308,2.3310,2.3308,2.3308
GBPAUD,20051130,111900,2.3307,2.3307,2.3305,2.3307
GBPAUD,20051130,112000,2.3309,2.3313,2.3309,2.3313
GBPAUD,20051130,112100,2.3314,2.3316,2.3312,2.3316
GBPAUD,20051130,112200,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051130,112300,2.3315,2.3315,2.3314,2.3314
GBPAUD,20051130,112400,2.3316,2.3322,2.3316,2.3322
GBPAUD,20051130,112500,2.3326,2.3328,2.3324,2.3324
GBPAUD,20051130,112600,2.3324,2.3324,2.3323,2.3323
GBPAUD,20051130,112700,2.3324,2.3324,2.3319,2.3319
GBPAUD,20051130,112800,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051130,112900,2.3320,2.3320,2.3318,2.3320
GBPAUD,20051130,113000,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051130,113100,2.3320,2.3320,2.3309,2.3309
GBPAUD,20051130,113200,2.3308,2.3308,2.3305,2.3307
GBPAUD,20051130,113300,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051130,113400,2.3311,2.3312,2.3311,2.3312
GBPAUD,20051130,113500,2.3314,2.3318,2.3314,2.3315
GBPAUD,20051130,113600,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051130,113700,2.3311,2.3317,2.3311,2.3317
GBPAUD,20051130,113800,2.3318,2.3324,2.3318,2.3323
GBPAUD,20051130,113900,2.3323,2.3326,2.3323,2.3326
GBPAUD,20051130,114000,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051130,114100,2.3324,2.3324,2.3322,2.3322
GBPAUD,20051130,114200,2.3321,2.3321,2.3318,2.3318
GBPAUD,20051130,114300,2.3317,2.3318,2.3317,2.3318
GBPAUD,20051130,114400,2.3321,2.3321,2.3320,2.3320
GBPAUD,20051130,114500,2.3321,2.3328,2.3321,2.3326
GBPAUD,20051130,114600,2.3325,2.3325,2.3321,2.3321
GBPAUD,20051130,114700,2.3321,2.3325,2.3321,2.3325
GBPAUD,20051130,114800,2.3324,2.3326,2.3323,2.3326
GBPAUD,20051130,114900,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051130,115000,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051130,115100,2.3331,2.3336,2.3331,2.3334
GBPAUD,20051130,115200,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051130,115300,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051130,115400,2.3336,2.3336,2.3333,2.3336
GBPAUD,20051130,115500,2.3338,2.3346,2.3338,2.3346
GBPAUD,20051130,115600,2.3345,2.3347,2.3344,2.3347
GBPAUD,20051130,115700,2.3346,2.3346,2.3342,2.3342
GBPAUD,20051130,115800,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051130,115900,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051130,120000,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051130,120100,2.3340,2.3346,2.3340,2.3346
GBPAUD,20051130,120200,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051130,120300,2.3347,2.3349,2.3346,2.3346
GBPAUD,20051130,120400,2.3343,2.3343,2.3339,2.3339
GBPAUD,20051130,120500,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051130,120600,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051130,120700,2.3339,2.3342,2.3339,2.3340
GBPAUD,20051130,120800,2.3342,2.3346,2.3342,2.3346
GBPAUD,20051130,120900,2.3347,2.3349,2.3345,2.3345
GBPAUD,20051130,121000,2.3344,2.3345,2.3342,2.3345
GBPAUD,20051130,121100,2.3346,2.3349,2.3346,2.3349
GBPAUD,20051130,121200,2.3350,2.3351,2.3350,2.3351
GBPAUD,20051130,121300,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051130,121400,2.3349,2.3354,2.3349,2.3353
GBPAUD,20051130,121500,2.3352,2.3352,2.3346,2.3346
GBPAUD,20051130,121600,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051130,121700,2.3349,2.3351,2.3349,2.3351
GBPAUD,20051130,121800,2.3351,2.3352,2.3351,2.3352
GBPAUD,20051130,121900,2.3353,2.3353,2.3347,2.3347
GBPAUD,20051130,122000,2.3346,2.3349,2.3346,2.3349
GBPAUD,20051130,122100,2.3350,2.3353,2.3350,2.3352
GBPAUD,20051130,122200,2.3350,2.3350,2.3346,2.3346
GBPAUD,20051130,122300,2.3347,2.3351,2.3347,2.3351
GBPAUD,20051130,122400,2.3352,2.3354,2.3352,2.3354
GBPAUD,20051130,122500,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051130,122600,2.3347,2.3347,2.3345,2.3345
GBPAUD,20051130,122700,2.3344,2.3344,2.3342,2.3343
GBPAUD,20051130,122800,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051130,122900,2.3338,2.3340,2.3336,2.3340
GBPAUD,20051130,123000,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051130,123100,2.3343,2.3345,2.3342,2.3342
GBPAUD,20051130,123200,2.3342,2.3345,2.3342,2.3345
GBPAUD,20051130,123300,2.3345,2.3349,2.3345,2.3349
GBPAUD,20051130,123400,2.3348,2.3348,2.3348,2.3348
GBPAUD,20051130,123500,2.3347,2.3348,2.3344,2.3348
GBPAUD,20051130,123600,2.3347,2.3347,2.3346,2.3347
GBPAUD,20051130,123700,2.3348,2.3349,2.3348,2.3349
GBPAUD,20051130,123800,2.3349,2.3354,2.3349,2.3354
GBPAUD,20051130,123900,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051130,124000,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051130,124100,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051130,124200,2.3359,2.3361,2.3359,2.3361
GBPAUD,20051130,124300,2.3362,2.3363,2.3362,2.3363
GBPAUD,20051130,124400,2.3363,2.3363,2.3360,2.3360
GBPAUD,20051130,124500,2.3359,2.3363,2.3359,2.3363
GBPAUD,20051130,124600,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051130,124700,2.3365,2.3371,2.3365,2.3371
GBPAUD,20051130,124800,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051130,124900,2.3370,2.3372,2.3370,2.3371
GBPAUD,20051130,125000,2.3372,2.3377,2.3372,2.3375
GBPAUD,20051130,125100,2.3374,2.3374,2.3368,2.3368
GBPAUD,20051130,125200,2.3367,2.3367,2.3364,2.3364
GBPAUD,20051130,125300,2.3365,2.3366,2.3365,2.3366
GBPAUD,20051130,125400,2.3367,2.3369,2.3367,2.3369
GBPAUD,20051130,125500,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051130,125600,2.3371,2.3371,2.3368,2.3368
GBPAUD,20051130,125700,2.3367,2.3367,2.3364,2.3364
GBPAUD,20051130,125800,2.3363,2.3363,2.3359,2.3359
GBPAUD,20051130,125900,2.3358,2.3358,2.3353,2.3353
GBPAUD,20051130,130000,2.3352,2.3356,2.3352,2.3356
GBPAUD,20051130,130100,2.3357,2.3357,2.3351,2.3351
GBPAUD,20051130,130200,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051130,130300,2.3350,2.3353,2.3350,2.3353
GBPAUD,20051130,130400,2.3351,2.3355,2.3351,2.3355
GBPAUD,20051130,130500,2.3356,2.3356,2.3348,2.3348
GBPAUD,20051130,130600,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051130,130700,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051130,130800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051130,130900,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051130,131000,2.3347,2.3347,2.3343,2.3344
GBPAUD,20051130,131100,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051130,131200,2.3349,2.3353,2.3349,2.3353
GBPAUD,20051130,131300,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051130,131400,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051130,131500,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051130,131600,2.3360,2.3362,2.3360,2.3362
GBPAUD,20051130,131700,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051130,131800,2.3363,2.3363,2.3360,2.3360
GBPAUD,20051130,131900,2.3360,2.3361,2.3359,2.3361
GBPAUD,20051130,132000,2.3361,2.3367,2.3361,2.3367
GBPAUD,20051130,132100,2.3368,2.3368,2.3367,2.3368
GBPAUD,20051130,132200,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051130,132300,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051130,132400,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051130,132500,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051130,132600,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051130,132700,2.3358,2.3360,2.3357,2.3360
GBPAUD,20051130,132800,2.3362,2.3363,2.3362,2.3363
GBPAUD,20051130,132900,2.3363,2.3363,2.3360,2.3360
GBPAUD,20051130,133000,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051130,133100,2.3361,2.3364,2.3361,2.3364
GBPAUD,20051130,133200,2.3363,2.3363,2.3360,2.3361
GBPAUD,20051130,133300,2.3361,2.3367,2.3361,2.3367
GBPAUD,20051130,133400,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051130,133500,2.3365,2.3366,2.3365,2.3366
GBPAUD,20051130,133600,2.3366,2.3366,2.3361,2.3361
GBPAUD,20051130,133700,2.3360,2.3360,2.3355,2.3355
GBPAUD,20051130,133800,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051130,133900,2.3347,2.3350,2.3347,2.3350
GBPAUD,20051130,134000,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051130,134100,2.3345,2.3345,2.3337,2.3337
GBPAUD,20051130,134200,2.3336,2.3340,2.3336,2.3340
GBPAUD,20051130,134300,2.3342,2.3342,2.3335,2.3335
GBPAUD,20051130,134400,2.3335,2.3335,2.3333,2.3334
GBPAUD,20051130,134500,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051130,134600,2.3333,2.3333,2.3332,2.3333
GBPAUD,20051130,134700,2.3332,2.3333,2.3329,2.3333
GBPAUD,20051130,134800,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051130,134900,2.3335,2.3336,2.3334,2.3336
GBPAUD,20051130,135000,2.3336,2.3336,2.3332,2.3333
GBPAUD,20051130,135100,2.3334,2.3338,2.3334,2.3338
GBPAUD,20051130,135200,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051130,135300,2.3340,2.3342,2.3340,2.3340
GBPAUD,20051130,135400,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051130,135500,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051130,135600,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051130,135700,2.3337,2.3339,2.3333,2.3338
GBPAUD,20051130,135800,2.3336,2.3336,2.3329,2.3333
GBPAUD,20051130,135900,2.3332,2.3333,2.3331,2.3331
GBPAUD,20051130,140000,2.3332,2.3336,2.3330,2.3336
GBPAUD,20051130,140100,2.3337,2.3342,2.3337,2.3342
GBPAUD,20051130,140200,2.3343,2.3346,2.3343,2.3346
GBPAUD,20051130,140300,2.3347,2.3347,2.3346,2.3347
GBPAUD,20051130,140400,2.3346,2.3346,2.3343,2.3344
GBPAUD,20051130,140500,2.3346,2.3346,2.3345,2.3345
GBPAUD,20051130,140600,2.3345,2.3345,2.3339,2.3339
GBPAUD,20051130,140700,2.3337,2.3339,2.3336,2.3339
GBPAUD,20051130,140800,2.3339,2.3339,2.3338,2.3339
GBPAUD,20051130,140900,2.3340,2.3349,2.3340,2.3349
GBPAUD,20051130,141000,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051130,141100,2.3347,2.3349,2.3347,2.3347
GBPAUD,20051130,141200,2.3347,2.3349,2.3346,2.3346
GBPAUD,20051130,141300,2.3344,2.3344,2.3343,2.3343
GBPAUD,20051130,141400,2.3343,2.3343,2.3341,2.3341
GBPAUD,20051130,141500,2.3340,2.3348,2.3340,2.3347
GBPAUD,20051130,141600,2.3344,2.3347,2.3343,2.3347
GBPAUD,20051130,141700,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051130,141800,2.3345,2.3346,2.3344,2.3346
GBPAUD,20051130,141900,2.3345,2.3345,2.3342,2.3342
GBPAUD,20051130,142000,2.3342,2.3343,2.3342,2.3342
GBPAUD,20051130,142100,2.3342,2.3344,2.3342,2.3344
GBPAUD,20051130,142200,2.3343,2.3344,2.3343,2.3343
GBPAUD,20051130,142300,2.3344,2.3344,2.3343,2.3343
GBPAUD,20051130,142400,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051130,142500,2.3338,2.3340,2.3338,2.3339
GBPAUD,20051130,142600,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051130,142700,2.3346,2.3350,2.3346,2.3350
GBPAUD,20051130,142800,2.3351,2.3353,2.3351,2.3351
GBPAUD,20051130,142900,2.3350,2.3350,2.3347,2.3347
GBPAUD,20051130,143000,2.3347,2.3350,2.3347,2.3350
GBPAUD,20051130,143100,2.3352,2.3352,2.3340,2.3343
GBPAUD,20051130,143200,2.3341,2.3343,2.3339,2.3342
GBPAUD,20051130,143300,2.3342,2.3342,2.3334,2.3334
GBPAUD,20051130,143400,2.3333,2.3343,2.3332,2.3343
GBPAUD,20051130,143500,2.3344,2.3344,2.3343,2.3343
GBPAUD,20051130,143600,2.3342,2.3352,2.3342,2.3350
GBPAUD,20051130,143700,2.3350,2.3354,2.3349,2.3353
GBPAUD,20051130,143800,2.3352,2.3354,2.3350,2.3353
GBPAUD,20051130,143900,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051130,144000,2.3352,2.3357,2.3351,2.3357
GBPAUD,20051130,144100,2.3359,2.3367,2.3359,2.3367
GBPAUD,20051130,144200,2.3368,2.3370,2.3364,2.3364
GBPAUD,20051130,144300,2.3363,2.3363,2.3360,2.3360
GBPAUD,20051130,144400,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051130,144500,2.3363,2.3365,2.3363,2.3365
GBPAUD,20051130,144600,2.3367,2.3370,2.3367,2.3368
GBPAUD,20051130,144700,2.3368,2.3368,2.3364,2.3364
GBPAUD,20051130,144800,2.3363,2.3364,2.3363,2.3363
GBPAUD,20051130,144900,2.3363,2.3364,2.3363,2.3363
GBPAUD,20051130,145000,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051130,145100,2.3362,2.3362,2.3356,2.3357
GBPAUD,20051130,145200,2.3357,2.3357,2.3343,2.3343
GBPAUD,20051130,145300,2.3341,2.3341,2.3340,2.3340
GBPAUD,20051130,145400,2.3343,2.3345,2.3343,2.3345
GBPAUD,20051130,145500,2.3346,2.3347,2.3346,2.3346
GBPAUD,20051130,145600,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051130,145700,2.3348,2.3350,2.3348,2.3350
GBPAUD,20051130,145800,2.3348,2.3348,2.3346,2.3347
GBPAUD,20051130,145900,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051130,150000,2.3347,2.3347,2.3345,2.3347
GBPAUD,20051130,150100,2.3349,2.3360,2.3349,2.3360
GBPAUD,20051130,150200,2.3359,2.3359,2.3352,2.3352
GBPAUD,20051130,150300,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051130,150400,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051130,150500,2.3354,2.3361,2.3354,2.3361
GBPAUD,20051130,150600,2.3360,2.3360,2.3356,2.3357
GBPAUD,20051130,150700,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051130,150800,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051130,150900,2.3358,2.3361,2.3358,2.3360
GBPAUD,20051130,151000,2.3359,2.3359,2.3349,2.3349
GBPAUD,20051130,151100,2.3349,2.3349,2.3346,2.3346
GBPAUD,20051130,151200,2.3345,2.3345,2.3345,2.3345
GBPAUD,20051130,151300,2.3345,2.3349,2.3343,2.3349
GBPAUD,20051130,151400,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051130,151500,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051130,151600,2.3346,2.3349,2.3346,2.3348
GBPAUD,20051130,151700,2.3347,2.3352,2.3347,2.3352
GBPAUD,20051130,151800,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051130,151900,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051130,152000,2.3349,2.3349,2.3348,2.3348
GBPAUD,20051130,152100,2.3347,2.3350,2.3347,2.3348
GBPAUD,20051130,152200,2.3349,2.3357,2.3349,2.3357
GBPAUD,20051130,152300,2.3356,2.3359,2.3355,2.3359
GBPAUD,20051130,152400,2.3360,2.3363,2.3360,2.3361
GBPAUD,20051130,152500,2.3359,2.3359,2.3356,2.3356
GBPAUD,20051130,152600,2.3356,2.3359,2.3356,2.3359
GBPAUD,20051130,152700,2.3360,2.3370,2.3360,2.3370
GBPAUD,20051130,152800,2.3371,2.3371,2.3370,2.3371
GBPAUD,20051130,152900,2.3373,2.3373,2.3370,2.3372
GBPAUD,20051130,153000,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051130,153100,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051130,153200,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051130,153300,2.3374,2.3379,2.3372,2.3378
GBPAUD,20051130,153400,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051130,153500,2.3376,2.3376,2.3374,2.3374
GBPAUD,20051130,153600,2.3372,2.3372,2.3370,2.3370
GBPAUD,20051130,153700,2.3370,2.3370,2.3367,2.3367
GBPAUD,20051130,153800,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051130,153900,2.3368,2.3368,2.3363,2.3363
GBPAUD,20051130,154000,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051130,154100,2.3361,2.3361,2.3357,2.3357
GBPAUD,20051130,154200,2.3357,2.3360,2.3357,2.3360
GBPAUD,20051130,154300,2.3361,2.3361,2.3359,2.3359
GBPAUD,20051130,154400,2.3359,2.3361,2.3359,2.3361
GBPAUD,20051130,154500,2.3361,2.3362,2.3361,2.3361
GBPAUD,20051130,154600,2.3360,2.3360,2.3358,2.3358
GBPAUD,20051130,154700,2.3355,2.3356,2.3355,2.3355
GBPAUD,20051130,154800,2.3355,2.3355,2.3353,2.3353
GBPAUD,20051130,154900,2.3354,2.3354,2.3352,2.3352
GBPAUD,20051130,155000,2.3353,2.3359,2.3353,2.3359
GBPAUD,20051130,155100,2.3358,2.3358,2.3354,2.3357
GBPAUD,20051130,155200,2.3358,2.3361,2.3358,2.3361
GBPAUD,20051130,155300,2.3362,2.3363,2.3356,2.3356
GBPAUD,20051130,155400,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051130,155500,2.3352,2.3355,2.3352,2.3355
GBPAUD,20051130,155600,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051130,155700,2.3358,2.3361,2.3358,2.3361
GBPAUD,20051130,155800,2.3360,2.3360,2.3356,2.3356
GBPAUD,20051130,155900,2.3355,2.3355,2.3350,2.3350
GBPAUD,20051130,160000,2.3347,2.3354,2.3347,2.3354
GBPAUD,20051130,160100,2.3355,2.3356,2.3349,2.3350
GBPAUD,20051130,160200,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051130,160300,2.3350,2.3352,2.3349,2.3352
GBPAUD,20051130,160400,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051130,160500,2.3346,2.3349,2.3346,2.3349
GBPAUD,20051130,160600,2.3348,2.3349,2.3347,2.3349
GBPAUD,20051130,160700,2.3350,2.3353,2.3349,2.3353
GBPAUD,20051130,160800,2.3353,2.3353,2.3343,2.3343
GBPAUD,20051130,160900,2.3342,2.3346,2.3342,2.3343
GBPAUD,20051130,161000,2.3343,2.3350,2.3343,2.3350
GBPAUD,20051130,161100,2.3352,2.3352,2.3350,2.3352
GBPAUD,20051130,161200,2.3350,2.3350,2.3348,2.3349
GBPAUD,20051130,161300,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051130,161400,2.3350,2.3352,2.3350,2.3350
GBPAUD,20051130,161500,2.3350,2.3352,2.3350,2.3352
GBPAUD,20051130,161600,2.3354,2.3354,2.3350,2.3350
GBPAUD,20051130,161700,2.3350,2.3352,2.3349,2.3352
GBPAUD,20051130,161800,2.3355,2.3356,2.3354,2.3354
GBPAUD,20051130,161900,2.3357,2.3361,2.3357,2.3360
GBPAUD,20051130,162000,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051130,162100,2.3357,2.3363,2.3357,2.3363
GBPAUD,20051130,162200,2.3363,2.3366,2.3363,2.3366
GBPAUD,20051130,162300,2.3365,2.3367,2.3365,2.3367
GBPAUD,20051130,162400,2.3369,2.3383,2.3369,2.3383
GBPAUD,20051130,162500,2.3384,2.3388,2.3384,2.3388
GBPAUD,20051130,162600,2.3389,2.3390,2.3384,2.3384
GBPAUD,20051130,162700,2.3382,2.3382,2.3379,2.3379
GBPAUD,20051130,162800,2.3380,2.3388,2.3380,2.3384
GBPAUD,20051130,162900,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051130,163000,2.3385,2.3391,2.3385,2.3389
GBPAUD,20051130,163100,2.3388,2.3389,2.3387,2.3389
GBPAUD,20051130,163200,2.3387,2.3389,2.3387,2.3389
GBPAUD,20051130,163300,2.3389,2.3394,2.3386,2.3393
GBPAUD,20051130,163400,2.3391,2.3394,2.3391,2.3394
GBPAUD,20051130,163500,2.3395,2.3401,2.3395,2.3401
GBPAUD,20051130,163600,2.3403,2.3403,2.3400,2.3400
GBPAUD,20051130,163700,2.3399,2.3401,2.3398,2.3401
GBPAUD,20051130,163800,2.3403,2.3410,2.3403,2.3410
GBPAUD,20051130,163900,2.3409,2.3409,2.3403,2.3403
GBPAUD,20051130,164000,2.3404,2.3405,2.3401,2.3402
GBPAUD,20051130,164100,2.3403,2.3407,2.3403,2.3407
GBPAUD,20051130,164200,2.3409,2.3413,2.3409,2.3413
GBPAUD,20051130,164300,2.3411,2.3412,2.3410,2.3412
GBPAUD,20051130,164400,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051130,164500,2.3409,2.3410,2.3407,2.3407
GBPAUD,20051130,164600,2.3407,2.3407,2.3403,2.3405
GBPAUD,20051130,164700,2.3405,2.3409,2.3405,2.3409
GBPAUD,20051130,164800,2.3409,2.3409,2.3405,2.3405
GBPAUD,20051130,164900,2.3406,2.3412,2.3406,2.3412
GBPAUD,20051130,165000,2.3413,2.3415,2.3410,2.3415
GBPAUD,20051130,165100,2.3416,2.3419,2.3416,2.3419
GBPAUD,20051130,165200,2.3420,2.3422,2.3417,2.3420
GBPAUD,20051130,165300,2.3419,2.3419,2.3414,2.3416
GBPAUD,20051130,165400,2.3415,2.3415,2.3405,2.3405
GBPAUD,20051130,165500,2.3404,2.3404,2.3399,2.3401
GBPAUD,20051130,165600,2.3403,2.3403,2.3400,2.3400
GBPAUD,20051130,165700,2.3399,2.3399,2.3393,2.3393
GBPAUD,20051130,165800,2.3391,2.3393,2.3391,2.3392
GBPAUD,20051130,165900,2.3392,2.3392,2.3381,2.3381
GBPAUD,20051130,170000,2.3380,2.3389,2.3380,2.3384
GBPAUD,20051130,170100,2.3378,2.3380,2.3374,2.3380
GBPAUD,20051130,170200,2.3385,2.3396,2.3385,2.3394
GBPAUD,20051130,170300,2.3396,2.3407,2.3396,2.3407
GBPAUD,20051130,170400,2.3409,2.3412,2.3409,2.3410
GBPAUD,20051130,170500,2.3409,2.3413,2.3409,2.3413
GBPAUD,20051130,170600,2.3415,2.3426,2.3415,2.3426
GBPAUD,20051130,170700,2.3425,2.3425,2.3412,2.3412
GBPAUD,20051130,170800,2.3410,2.3414,2.3410,2.3414
GBPAUD,20051130,170900,2.3416,2.3416,2.3413,2.3414
GBPAUD,20051130,171000,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051130,171100,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051130,171200,2.3412,2.3416,2.3412,2.3416
GBPAUD,20051130,171300,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051130,171400,2.3416,2.3417,2.3413,2.3417
GBPAUD,20051130,171500,2.3419,2.3419,2.3412,2.3414
GBPAUD,20051130,171600,2.3415,2.3415,2.3414,2.3414
GBPAUD,20051130,171700,2.3416,2.3420,2.3416,2.3419
GBPAUD,20051130,171800,2.3417,2.3422,2.3414,2.3422
GBPAUD,20051130,171900,2.3420,2.3424,2.3420,2.3423
GBPAUD,20051130,172000,2.3421,2.3421,2.3416,2.3416
GBPAUD,20051130,172100,2.3417,2.3421,2.3417,2.3418
GBPAUD,20051130,172200,2.3417,2.3417,2.3409,2.3409
GBPAUD,20051130,172300,2.3409,2.3412,2.3409,2.3412
GBPAUD,20051130,172400,2.3411,2.3411,2.3409,2.3410
GBPAUD,20051130,172500,2.3410,2.3410,2.3407,2.3407
GBPAUD,20051130,172600,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051130,172700,2.3405,2.3409,2.3405,2.3407
GBPAUD,20051130,172800,2.3407,2.3409,2.3407,2.3408
GBPAUD,20051130,172900,2.3408,2.3414,2.3408,2.3414
GBPAUD,20051130,173000,2.3417,2.3417,2.3414,2.3415
GBPAUD,20051130,173100,2.3416,2.3417,2.3414,2.3417
GBPAUD,20051130,173200,2.3419,2.3419,2.3419,2.3419
GBPAUD,20051130,173300,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051130,173400,2.3414,2.3414,2.3412,2.3413
GBPAUD,20051130,173500,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051130,173600,2.3412,2.3415,2.3412,2.3414
GBPAUD,20051130,173700,2.3415,2.3416,2.3414,2.3414
GBPAUD,20051130,173800,2.3413,2.3413,2.3402,2.3402
GBPAUD,20051130,173900,2.3400,2.3402,2.3400,2.3402
GBPAUD,20051130,174000,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051130,174100,2.3402,2.3402,2.3401,2.3401
GBPAUD,20051130,174200,2.3402,2.3402,2.3399,2.3399
GBPAUD,20051130,174300,2.3398,2.3400,2.3396,2.3400
GBPAUD,20051130,174400,2.3401,2.3402,2.3400,2.3402
GBPAUD,20051130,174500,2.3401,2.3401,2.3396,2.3396
GBPAUD,20051130,174600,2.3394,2.3395,2.3390,2.3395
GBPAUD,20051130,174700,2.3397,2.3403,2.3397,2.3403
GBPAUD,20051130,174800,2.3402,2.3405,2.3402,2.3405
GBPAUD,20051130,174900,2.3407,2.3410,2.3407,2.3410
GBPAUD,20051130,175000,2.3409,2.3409,2.3407,2.3409
GBPAUD,20051130,175100,2.3408,2.3408,2.3407,2.3407
GBPAUD,20051130,175200,2.3407,2.3407,2.3402,2.3402
GBPAUD,20051130,175300,2.3403,2.3404,2.3401,2.3401
GBPAUD,20051130,175400,2.3402,2.3409,2.3402,2.3408
GBPAUD,20051130,175500,2.3407,2.3411,2.3406,2.3411
GBPAUD,20051130,175600,2.3412,2.3418,2.3412,2.3418
GBPAUD,20051130,175700,2.3418,2.3427,2.3418,2.3427
GBPAUD,20051130,175800,2.3428,2.3434,2.3428,2.3433
GBPAUD,20051130,175900,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051130,180000,2.3431,2.3432,2.3427,2.3427
GBPAUD,20051130,180100,2.3424,2.3424,2.3421,2.3423
GBPAUD,20051130,180200,2.3424,2.3424,2.3421,2.3424
GBPAUD,20051130,180300,2.3424,2.3425,2.3424,2.3425
GBPAUD,20051130,180400,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051130,180500,2.3427,2.3431,2.3427,2.3431
GBPAUD,20051130,180600,2.3434,2.3437,2.3431,2.3431
GBPAUD,20051130,180700,2.3428,2.3428,2.3428,2.3428
GBPAUD,20051130,180800,2.3428,2.3428,2.3426,2.3427
GBPAUD,20051130,180900,2.3426,2.3426,2.3420,2.3420
GBPAUD,20051130,181000,2.3419,2.3419,2.3419,2.3419
GBPAUD,20051130,181100,2.3417,2.3417,2.3416,2.3417
GBPAUD,20051130,181200,2.3417,2.3419,2.3417,2.3417
GBPAUD,20051130,181300,2.3416,2.3417,2.3415,2.3417
GBPAUD,20051130,181400,2.3417,2.3423,2.3417,2.3423
GBPAUD,20051130,181500,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051130,181600,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051130,181700,2.3428,2.3431,2.3428,2.3431
GBPAUD,20051130,181800,2.3430,2.3432,2.3430,2.3431
GBPAUD,20051130,181900,2.3432,2.3433,2.3431,2.3433
GBPAUD,20051130,182000,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051130,182100,2.3431,2.3431,2.3430,2.3431
GBPAUD,20051130,182200,2.3431,2.3433,2.3431,2.3431
GBPAUD,20051130,182300,2.3430,2.3431,2.3428,2.3431
GBPAUD,20051130,182400,2.3431,2.3431,2.3428,2.3428
GBPAUD,20051130,182500,2.3428,2.3434,2.3426,2.3434
GBPAUD,20051130,182600,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051130,182700,2.3431,2.3431,2.3425,2.3426
GBPAUD,20051130,182800,2.3426,2.3427,2.3426,2.3427
GBPAUD,20051130,182900,2.3428,2.3430,2.3428,2.3430
GBPAUD,20051130,183000,2.3430,2.3430,2.3429,2.3429
GBPAUD,20051130,183100,2.3428,2.3433,2.3428,2.3432
GBPAUD,20051130,183200,2.3430,2.3434,2.3430,2.3434
GBPAUD,20051130,183300,2.3435,2.3439,2.3435,2.3438
GBPAUD,20051130,183400,2.3436,2.3436,2.3434,2.3435
GBPAUD,20051130,183500,2.3434,2.3434,2.3427,2.3427
GBPAUD,20051130,183600,2.3427,2.3427,2.3426,2.3426
GBPAUD,20051130,183700,2.3426,2.3426,2.3423,2.3424
GBPAUD,20051130,183800,2.3425,2.3425,2.3423,2.3423
GBPAUD,20051130,183900,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051130,184000,2.3423,2.3424,2.3423,2.3424
GBPAUD,20051130,184100,2.3424,2.3425,2.3424,2.3425
GBPAUD,20051130,184200,2.3425,2.3426,2.3425,2.3426
GBPAUD,20051130,184300,2.3426,2.3428,2.3426,2.3428
GBPAUD,20051130,184400,2.3428,2.3428,2.3426,2.3426
GBPAUD,20051130,184500,2.3423,2.3424,2.3422,2.3424
GBPAUD,20051130,184600,2.3426,2.3430,2.3426,2.3430
GBPAUD,20051130,184700,2.3430,2.3431,2.3428,2.3428
GBPAUD,20051130,184800,2.3428,2.3428,2.3427,2.3427
GBPAUD,20051130,184900,2.3427,2.3427,2.3423,2.3423
GBPAUD,20051130,185000,2.3423,2.3423,2.3421,2.3423
GBPAUD,20051130,185100,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051130,185200,2.3426,2.3431,2.3426,2.3431
GBPAUD,20051130,185300,2.3433,2.3433,2.3428,2.3428
GBPAUD,20051130,185400,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051130,185500,2.3427,2.3428,2.3427,2.3428
GBPAUD,20051130,185600,2.3428,2.3430,2.3428,2.3430
GBPAUD,20051130,185700,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051130,185800,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051130,185900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051130,190000,2.3432,2.3435,2.3432,2.3434
GBPAUD,20051130,190100,2.3433,2.3438,2.3433,2.3438
GBPAUD,20051130,190200,2.3440,2.3440,2.3439,2.3439
GBPAUD,20051130,190300,2.3440,2.3442,2.3437,2.3437
GBPAUD,20051130,190400,2.3435,2.3435,2.3433,2.3435
GBPAUD,20051130,190500,2.3435,2.3438,2.3435,2.3437
GBPAUD,20051130,190600,2.3435,2.3435,2.3432,2.3432
GBPAUD,20051130,190700,2.3432,2.3433,2.3432,2.3432
GBPAUD,20051130,190800,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051130,190900,2.3431,2.3431,2.3430,2.3430
GBPAUD,20051130,191000,2.3428,2.3428,2.3421,2.3421
GBPAUD,20051130,191100,2.3420,2.3420,2.3420,2.3420
GBPAUD,20051130,191200,2.3421,2.3421,2.3420,2.3420
GBPAUD,20051130,191300,2.3420,2.3422,2.3420,2.3421
GBPAUD,20051130,191400,2.3419,2.3419,2.3414,2.3414
GBPAUD,20051130,191500,2.3410,2.3410,2.3405,2.3405
GBPAUD,20051130,191600,2.3406,2.3406,2.3404,2.3404
GBPAUD,20051130,191700,2.3405,2.3410,2.3405,2.3408
GBPAUD,20051130,191800,2.3407,2.3407,2.3398,2.3398
GBPAUD,20051130,191900,2.3398,2.3398,2.3396,2.3396
GBPAUD,20051130,192000,2.3395,2.3395,2.3392,2.3392
GBPAUD,20051130,192100,2.3392,2.3392,2.3392,2.3392
GBPAUD,20051130,192200,2.3393,2.3393,2.3392,2.3392
GBPAUD,20051130,192300,2.3392,2.3393,2.3392,2.3392
GBPAUD,20051130,192400,2.3391,2.3393,2.3391,2.3393
GBPAUD,20051130,192500,2.3392,2.3392,2.3391,2.3391
GBPAUD,20051130,192600,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051130,192700,2.3391,2.3391,2.3390,2.3390
GBPAUD,20051130,192800,2.3390,2.3391,2.3390,2.3391
GBPAUD,20051130,192900,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051130,193000,2.3392,2.3393,2.3392,2.3393
GBPAUD,20051130,193100,2.3392,2.3392,2.3391,2.3391
GBPAUD,20051130,193200,2.3391,2.3391,2.3390,2.3390
GBPAUD,20051130,193300,2.3389,2.3389,2.3379,2.3379
GBPAUD,20051130,193400,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051130,193500,2.3377,2.3378,2.3375,2.3375
GBPAUD,20051130,193600,2.3375,2.3378,2.3375,2.3378
GBPAUD,20051130,193700,2.3378,2.3379,2.3378,2.3378
GBPAUD,20051130,193800,2.3378,2.3379,2.3377,2.3379
GBPAUD,20051130,193900,2.3380,2.3380,2.3377,2.3377
GBPAUD,20051130,194000,2.3377,2.3378,2.3377,2.3377
GBPAUD,20051130,194100,2.3376,2.3376,2.3367,2.3367
GBPAUD,20051130,194200,2.3366,2.3371,2.3366,2.3371
GBPAUD,20051130,194300,2.3372,2.3373,2.3372,2.3373
GBPAUD,20051130,194400,2.3372,2.3372,2.3366,2.3366
GBPAUD,20051130,194500,2.3365,2.3365,2.3363,2.3364
GBPAUD,20051130,194600,2.3365,2.3365,2.3361,2.3361
GBPAUD,20051130,194700,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051130,194800,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051130,194900,2.3360,2.3363,2.3360,2.3363
GBPAUD,20051130,195000,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051130,195100,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051130,195200,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051130,195300,2.3368,2.3368,2.3365,2.3365
GBPAUD,20051130,195400,2.3364,2.3364,2.3363,2.3363
GBPAUD,20051130,195500,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051130,195600,2.3365,2.3365,2.3361,2.3363
GBPAUD,20051130,195700,2.3364,2.3369,2.3364,2.3369
GBPAUD,20051130,195800,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051130,195900,2.3370,2.3370,2.3365,2.3365
GBPAUD,20051130,200000,2.3365,2.3368,2.3365,2.3368
GBPAUD,20051130,200100,2.3369,2.3370,2.3367,2.3367
GBPAUD,20051130,200200,2.3367,2.3368,2.3365,2.3365
GBPAUD,20051130,200300,2.3365,2.3372,2.3364,2.3372
GBPAUD,20051130,200400,2.3374,2.3375,2.3372,2.3374
GBPAUD,20051130,200500,2.3374,2.3376,2.3374,2.3376
GBPAUD,20051130,200600,2.3377,2.3382,2.3377,2.3382
GBPAUD,20051130,200700,2.3381,2.3381,2.3379,2.3379
GBPAUD,20051130,200800,2.3378,2.3381,2.3377,2.3378
GBPAUD,20051130,200900,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051130,201000,2.3377,2.3378,2.3377,2.3377
GBPAUD,20051130,201100,2.3379,2.3385,2.3379,2.3383
GBPAUD,20051130,201200,2.3381,2.3383,2.3381,2.3383
GBPAUD,20051130,201300,2.3383,2.3384,2.3382,2.3382
GBPAUD,20051130,201400,2.3382,2.3383,2.3382,2.3383
GBPAUD,20051130,201500,2.3382,2.3384,2.3381,2.3381
GBPAUD,20051130,201600,2.3379,2.3382,2.3379,2.3382
GBPAUD,20051130,201700,2.3381,2.3381,2.3381,2.3381
GBPAUD,20051130,201800,2.3382,2.3382,2.3377,2.3377
GBPAUD,20051130,201900,2.3378,2.3382,2.3378,2.3382
GBPAUD,20051130,202000,2.3383,2.3384,2.3382,2.3382
GBPAUD,20051130,202100,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051130,202200,2.3384,2.3385,2.3384,2.3385
GBPAUD,20051130,202300,2.3385,2.3386,2.3385,2.3386
GBPAUD,20051130,202400,2.3385,2.3385,2.3382,2.3382
GBPAUD,20051130,202500,2.3381,2.3381,2.3381,2.3381
GBPAUD,20051130,202600,2.3381,2.3384,2.3381,2.3381
GBPAUD,20051130,202700,2.3382,2.3385,2.3382,2.3385
GBPAUD,20051130,202800,2.3384,2.3384,2.3381,2.3381
GBPAUD,20051130,202900,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051130,203000,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051130,203100,2.3383,2.3383,2.3381,2.3381
GBPAUD,20051130,203200,2.3381,2.3385,2.3381,2.3385
GBPAUD,20051130,203300,2.3386,2.3388,2.3384,2.3385
GBPAUD,20051130,203400,2.3386,2.3387,2.3385,2.3385
GBPAUD,20051130,203500,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051130,203600,2.3384,2.3386,2.3384,2.3386
GBPAUD,20051130,203700,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051130,203800,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051130,203900,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051130,204000,2.3383,2.3386,2.3382,2.3386
GBPAUD,20051130,204100,2.3386,2.3386,2.3386,2.3386
GBPAUD,20051130,204200,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051130,204300,2.3389,2.3389,2.3384,2.3384
GBPAUD,20051130,204400,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051130,204500,2.3384,2.3385,2.3384,2.3384
GBPAUD,20051130,204600,2.3385,2.3386,2.3385,2.3386
GBPAUD,20051130,204700,2.3386,2.3386,2.3386,2.3386
GBPAUD,20051130,204800,2.3386,2.3386,2.3383,2.3383
GBPAUD,20051130,204900,2.3381,2.3381,2.3381,2.3381
GBPAUD,20051130,205000,2.3383,2.3389,2.3383,2.3389
GBPAUD,20051130,205100,2.3389,2.3392,2.3387,2.3392
GBPAUD,20051130,205200,2.3392,2.3395,2.3392,2.3393
GBPAUD,20051130,205300,2.3392,2.3392,2.3390,2.3391
GBPAUD,20051130,205400,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051130,205500,2.3390,2.3390,2.3388,2.3389
GBPAUD,20051130,205600,2.3391,2.3391,2.3386,2.3389
GBPAUD,20051130,205700,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051130,205800,2.3390,2.3390,2.3387,2.3387
GBPAUD,20051130,205900,2.3385,2.3386,2.3385,2.3386
GBPAUD,20051130,210000,2.3386,2.3386,2.3385,2.3385
GBPAUD,20051130,210100,2.3384,2.3384,2.3376,2.3376
GBPAUD,20051130,210200,2.3376,2.3382,2.3376,2.3382
GBPAUD,20051130,210300,2.3384,2.3385,2.3384,2.3385
GBPAUD,20051130,210400,2.3386,2.3386,2.3384,2.3384
GBPAUD,20051130,210500,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051130,210600,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051130,210700,2.3382,2.3382,2.3379,2.3379
GBPAUD,20051130,210800,2.3379,2.3381,2.3379,2.3379
GBPAUD,20051130,210900,2.3377,2.3377,2.3374,2.3374
GBPAUD,20051130,211000,2.3374,2.3374,2.3372,2.3372
GBPAUD,20051130,211100,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051130,211200,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051130,211300,2.3377,2.3379,2.3377,2.3379
GBPAUD,20051130,211400,2.3379,2.3379,2.3377,2.3377
GBPAUD,20051130,211500,2.3378,2.3378,2.3378,2.3378
GBPAUD,20051130,211600,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051130,211700,2.3376,2.3376,2.3376,2.3376
GBPAUD,20051130,211800,2.3376,2.3376,2.3376,2.3376
GBPAUD,20051130,211900,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051130,212000,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051130,212100,2.3371,2.3372,2.3371,2.3371
GBPAUD,20051130,212200,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051130,212300,2.3368,2.3370,2.3368,2.3370
GBPAUD,20051130,212400,2.3370,2.3374,2.3370,2.3374
GBPAUD,20051130,212500,2.3375,2.3378,2.3375,2.3378
GBPAUD,20051130,212600,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051130,212700,2.3377,2.3377,2.3374,2.3374
GBPAUD,20051130,212800,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051130,212900,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051130,213000,2.3378,2.3378,2.3368,2.3368
GBPAUD,20051130,213100,2.3368,2.3372,2.3368,2.3372
GBPAUD,20051130,213200,2.3373,2.3377,2.3373,2.3377
GBPAUD,20051130,213300,2.3377,2.3384,2.3377,2.3384
GBPAUD,20051130,213400,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051130,213500,2.3385,2.3387,2.3385,2.3387
GBPAUD,20051130,213600,2.3388,2.3389,2.3388,2.3389
GBPAUD,20051130,213700,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051130,213800,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051130,213900,2.3390,2.3390,2.3388,2.3388
GBPAUD,20051130,214000,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051130,214100,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051130,214200,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051130,214300,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051130,214400,2.3391,2.3391,2.3390,2.3390
GBPAUD,20051130,214500,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051130,214600,2.3389,2.3389,2.3388,2.3388
GBPAUD,20051130,214700,2.3388,2.3391,2.3388,2.3391
GBPAUD,20051130,214800,2.3391,2.3391,2.3390,2.3390
GBPAUD,20051130,214900,2.3388,2.3388,2.3386,2.3386
GBPAUD,20051130,215000,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051130,215100,2.3390,2.3390,2.3389,2.3389
GBPAUD,20051130,215200,2.3391,2.3392,2.3390,2.3390
GBPAUD,20051130,215300,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051130,215400,2.3391,2.3395,2.3391,2.3395
GBPAUD,20051130,215500,2.3393,2.3393,2.3393,2.3393
GBPAUD,20051130,215600,2.3393,2.3396,2.3393,2.3396
GBPAUD,20051130,215700,2.3398,2.3403,2.3398,2.3403
GBPAUD,20051130,215800,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051130,215900,2.3406,2.3408,2.3405,2.3405
GBPAUD,20051130,220000,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051130,220100,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051130,220200,2.3406,2.3409,2.3406,2.3409
GBPAUD,20051130,220300,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051130,220400,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051130,220500,2.3406,2.3408,2.3406,2.3408
GBPAUD,20051130,220600,2.3408,2.3410,2.3408,2.3410
GBPAUD,20051130,220700,2.3410,2.3411,2.3410,2.3410
GBPAUD,20051130,220800,2.3412,2.3416,2.3412,2.3416
GBPAUD,20051130,220900,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051130,221000,2.3419,2.3419,2.3419,2.3419
GBPAUD,20051130,221100,2.3418,2.3419,2.3417,2.3417
GBPAUD,20051130,221200,2.3416,2.3422,2.3416,2.3422
GBPAUD,20051130,221300,2.3424,2.3425,2.3423,2.3423
GBPAUD,20051130,221400,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051130,221500,2.3423,2.3425,2.3423,2.3425
GBPAUD,20051130,221600,2.3425,2.3426,2.3425,2.3426
GBPAUD,20051130,221700,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051130,221800,2.3424,2.3424,2.3421,2.3424
GBPAUD,20051130,221900,2.3425,2.3428,2.3425,2.3427
GBPAUD,20051130,222000,2.3427,2.3427,2.3424,2.3424
GBPAUD,20051130,222100,2.3423,2.3423,2.3420,2.3420
GBPAUD,20051130,222200,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051130,222300,2.3419,2.3419,2.3418,2.3418
GBPAUD,20051130,222400,2.3418,2.3418,2.3416,2.3416
GBPAUD,20051130,222500,2.3416,2.3420,2.3416,2.3418
GBPAUD,20051130,222600,2.3418,2.3418,2.3418,2.3418
GBPAUD,20051130,222700,2.3420,2.3420,2.3420,2.3420
GBPAUD,20051130,222800,2.3420,2.3420,2.3420,2.3420
GBPAUD,20051130,222900,2.3420,2.3421,2.3420,2.3420
GBPAUD,20051130,223000,2.3417,2.3417,2.3411,2.3413
GBPAUD,20051130,223100,2.3414,2.3417,2.3414,2.3417
GBPAUD,20051130,223200,2.3417,2.3417,2.3412,2.3412
GBPAUD,20051130,223300,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051130,223400,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051130,223500,2.3410,2.3410,2.3408,2.3408
GBPAUD,20051130,223600,2.3409,2.3412,2.3409,2.3412
GBPAUD,20051130,223700,2.3413,2.3415,2.3413,2.3415
GBPAUD,20051130,223800,2.3416,2.3420,2.3416,2.3420
GBPAUD,20051130,223900,2.3421,2.3427,2.3421,2.3427
GBPAUD,20051130,224000,2.3427,2.3427,2.3426,2.3426
GBPAUD,20051130,224100,2.3426,2.3427,2.3426,2.3427
GBPAUD,20051130,224200,2.3427,2.3427,2.3427,2.3427
GBPAUD,20051130,224300,2.3426,2.3427,2.3426,2.3427
GBPAUD,20051130,224400,2.3426,2.3426,2.3424,2.3426
GBPAUD,20051130,224500,2.3427,2.3432,2.3427,2.3432
GBPAUD,20051130,224600,2.3435,2.3438,2.3435,2.3438
GBPAUD,20051130,224700,2.3440,2.3440,2.3438,2.3438
GBPAUD,20051130,224800,2.3438,2.3440,2.3437,2.3439
GBPAUD,20051130,224900,2.3438,2.3438,2.3437,2.3438
GBPAUD,20051130,225000,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051130,225100,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051130,225200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051130,225300,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051130,225400,2.3440,2.3442,2.3440,2.3442
GBPAUD,20051130,225500,2.3444,2.3444,2.3444,2.3444
GBPAUD,20051130,225600,2.3442,2.3442,2.3440,2.3440
GBPAUD,20051130,225700,2.3444,2.3445,2.3444,2.3445
GBPAUD,20051130,225800,2.3448,2.3448,2.3447,2.3447
GBPAUD,20051130,225900,2.3446,2.3446,2.3444,2.3446
GBPAUD,20051130,230000,2.3444,2.3444,2.3433,2.3433
GBPAUD,20051130,230100,2.3431,2.3431,2.3428,2.3428
GBPAUD,20051130,230200,2.3428,2.3428,2.3427,2.3428
GBPAUD,20051130,230300,2.3427,2.3430,2.3427,2.3430
GBPAUD,20051130,230400,2.3433,2.3434,2.3431,2.3431
GBPAUD,20051130,230500,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051130,230600,2.3433,2.3433,2.3430,2.3430
GBPAUD,20051130,230700,2.3428,2.3428,2.3426,2.3426
GBPAUD,20051130,230800,2.3426,2.3426,2.3420,2.3420
GBPAUD,20051130,230900,2.3417,2.3417,2.3415,2.3415
GBPAUD,20051130,231000,2.3414,2.3414,2.3409,2.3409
GBPAUD,20051130,231100,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051130,231200,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051130,231300,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051130,231400,2.3407,2.3409,2.3407,2.3409
GBPAUD,20051130,231500,2.3409,2.3409,2.3406,2.3406
GBPAUD,20051130,231600,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051130,231700,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051130,231800,2.3401,2.3401,2.3401,2.3401
GBPAUD,20051130,231900,2.3401,2.3401,2.3399,2.3399
GBPAUD,20051130,232000,2.3399,2.3400,2.3395,2.3396
GBPAUD,20051130,232100,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051130,232200,2.3399,2.3399,2.3397,2.3398
GBPAUD,20051130,232300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051130,232400,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051130,232500,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051130,232600,2.3398,2.3398,2.3397,2.3397
GBPAUD,20051130,232700,2.3397,2.3399,2.3397,2.3399
GBPAUD,20051130,232800,2.3399,2.3399,2.3396,2.3396
GBPAUD,20051130,232900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051130,233000,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051130,233100,2.3393,2.3393,2.3391,2.3391
GBPAUD,20051130,233200,2.3391,2.3393,2.3391,2.3393
GBPAUD,20051130,233300,2.3394,2.3394,2.3394,2.3394
GBPAUD,20051130,233400,2.3394,2.3395,2.3392,2.3395
GBPAUD,20051130,233500,2.3397,2.3400,2.3397,2.3400
GBPAUD,20051130,233600,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051130,233700,2.3399,2.3400,2.3399,2.3400
GBPAUD,20051130,233800,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051130,233900,2.3397,2.3398,2.3397,2.3398
GBPAUD,20051130,234000,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051130,234100,2.3396,2.3400,2.3396,2.3400
GBPAUD,20051130,234200,2.3400,2.3402,2.3400,2.3402
GBPAUD,20051130,234300,2.3401,2.3401,2.3401,2.3401
GBPAUD,20051130,234400,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051130,234500,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051130,234600,2.3402,2.3402,2.3401,2.3401
GBPAUD,20051130,234700,2.3401,2.3401,2.3401,2.3401
GBPAUD,20051130,234800,2.3401,2.3403,2.3401,2.3403
GBPAUD,20051130,234900,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051130,235000,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051130,235100,2.3403,2.3403,2.3398,2.3398
GBPAUD,20051130,235200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051130,235300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051130,235400,2.3396,2.3397,2.3396,2.3397
GBPAUD,20051130,235500,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051130,235600,2.3395,2.3396,2.3395,2.3396
GBPAUD,20051130,235700,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051130,235800,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051130,235900,2.3392,2.3392,2.3388,2.3388
GBPAUD,20051201,000000,2.3386,2.3386,2.3381,2.3381
GBPNZD,20051130,000100,2.4505,2.4509,2.4505,2.4509
GBPNZD,20051130,000200,2.4511,2.4513,2.4511,2.4513
GBPNZD,20051130,000300,2.4513,2.4516,2.4512,2.4512
GBPNZD,20051130,000400,2.4511,2.4511,2.4511,2.4511
GBPNZD,20051130,000500,2.4511,2.4511,2.4511,2.4511
GBPNZD,20051130,000600,2.4511,2.4511,2.4511,2.4511
GBPNZD,20051130,000700,2.4511,2.4513,2.4511,2.4513
GBPNZD,20051130,000800,2.4512,2.4513,2.4511,2.4513
GBPNZD,20051130,000900,2.4513,2.4513,2.4513,2.4513
GBPNZD,20051130,001000,2.4516,2.4518,2.4516,2.4518
GBPNZD,20051130,001100,2.4519,2.4520,2.4519,2.4520
GBPNZD,20051130,001200,2.4519,2.4519,2.4518,2.4518
GBPNZD,20051130,001300,2.4516,2.4516,2.4516,2.4516
GBPNZD,20051130,001400,2.4516,2.4518,2.4516,2.4518
GBPNZD,20051130,001500,2.4518,2.4518,2.4516,2.4516
GBPNZD,20051130,001600,2.4514,2.4515,2.4514,2.4515
GBPNZD,20051130,001700,2.4513,2.4513,2.4511,2.4511
GBPNZD,20051130,001800,2.4508,2.4508,2.4506,2.4506
GBPNZD,20051130,001900,2.4505,2.4505,2.4503,2.4503
GBPNZD,20051130,002000,2.4502,2.4502,2.4498,2.4498
GBPNZD,20051130,002100,2.4499,2.4499,2.4498,2.4498
GBPNZD,20051130,002200,2.4498,2.4498,2.4498,2.4498
GBPNZD,20051130,002300,2.4499,2.4499,2.4497,2.4497
GBPNZD,20051130,002400,2.4498,2.4500,2.4498,2.4500
GBPNZD,20051130,002500,2.4502,2.4506,2.4502,2.4506
GBPNZD,20051130,002600,2.4507,2.4507,2.4507,2.4507
GBPNZD,20051130,002700,2.4507,2.4507,2.4507,2.4507
GBPNZD,20051130,002800,2.4508,2.4509,2.4508,2.4508
GBPNZD,20051130,002900,2.4506,2.4506,2.4506,2.4506
GBPNZD,20051130,003000,2.4505,2.4505,2.4505,2.4505
GBPNZD,20051130,003100,2.4505,2.4508,2.4505,2.4508
GBPNZD,20051130,003200,2.4508,2.4511,2.4508,2.4511
GBPNZD,20051130,003300,2.4511,2.4511,2.4509,2.4509
GBPNZD,20051130,003400,2.4509,2.4509,2.4506,2.4506
GBPNZD,20051130,003500,2.4505,2.4505,2.4501,2.4501
GBPNZD,20051130,003600,2.4501,2.4501,2.4498,2.4498
GBPNZD,20051130,003700,2.4498,2.4499,2.4498,2.4499
GBPNZD,20051130,003800,2.4500,2.4501,2.4500,2.4501
GBPNZD,20051130,003900,2.4500,2.4500,2.4500,2.4500
GBPNZD,20051130,004000,2.4500,2.4502,2.4500,2.4501
GBPNZD,20051130,004100,2.4500,2.4500,2.4499,2.4499
GBPNZD,20051130,004200,2.4499,2.4499,2.4497,2.4497
GBPNZD,20051130,004300,2.4497,2.4500,2.4497,2.4500
GBPNZD,20051130,004400,2.4499,2.4499,2.4497,2.4497
GBPNZD,20051130,004500,2.4497,2.4497,2.4497,2.4497
GBPNZD,20051130,004600,2.4497,2.4498,2.4495,2.4495
GBPNZD,20051130,004700,2.4495,2.4495,2.4489,2.4489
GBPNZD,20051130,004800,2.4489,2.4489,2.4489,2.4489
GBPNZD,20051130,004900,2.4488,2.4488,2.4484,2.4484
GBPNZD,20051130,005000,2.4484,2.4487,2.4484,2.4487
GBPNZD,20051130,005100,2.4487,2.4487,2.4487,2.4487
GBPNZD,20051130,005200,2.4485,2.4485,2.4484,2.4484
GBPNZD,20051130,005300,2.4484,2.4484,2.4475,2.4475
GBPNZD,20051130,005400,2.4471,2.4471,2.4468,2.4468
GBPNZD,20051130,005500,2.4469,2.4470,2.4469,2.4470
GBPNZD,20051130,005600,2.4472,2.4480,2.4472,2.4480
GBPNZD,20051130,005700,2.4480,2.4480,2.4480,2.4480
GBPNZD,20051130,005800,2.4480,2.4481,2.4480,2.4480
GBPNZD,20051130,005900,2.4478,2.4478,2.4474,2.4474
GBPNZD,20051130,010000,2.4474,2.4474,2.4473,2.4473
GBPNZD,20051130,010100,2.4473,2.4473,2.4471,2.4473
GBPNZD,20051130,010200,2.4474,2.4474,2.4474,2.4474
GBPNZD,20051130,010300,2.4476,2.4478,2.4476,2.4477
GBPNZD,20051130,010400,2.4477,2.4479,2.4477,2.4479
GBPNZD,20051130,010500,2.4480,2.4483,2.4480,2.4483
GBPNZD,20051130,010600,2.4484,2.4484,2.4484,2.4484
GBPNZD,20051130,010700,2.4484,2.4485,2.4484,2.4485
GBPNZD,20051130,010800,2.4485,2.4485,2.4485,2.4485
GBPNZD,20051130,010900,2.4485,2.4485,2.4484,2.4484
GBPNZD,20051130,011000,2.4484,2.4487,2.4484,2.4487
GBPNZD,20051130,011100,2.4488,2.4490,2.4488,2.4490
GBPNZD,20051130,011200,2.4492,2.4492,2.4492,2.4492
GBPNZD,20051130,011300,2.4492,2.4494,2.4492,2.4494
GBPNZD,20051130,011400,2.4496,2.4496,2.4496,2.4496
GBPNZD,20051130,011500,2.4499,2.4501,2.4499,2.4501
GBPNZD,20051130,011600,2.4501,2.4501,2.4497,2.4497
GBPNZD,20051130,011700,2.4497,2.4497,2.4495,2.4495
GBPNZD,20051130,011800,2.4494,2.4494,2.4492,2.4492
GBPNZD,20051130,011900,2.4492,2.4492,2.4491,2.4491
GBPNZD,20051130,012000,2.4491,2.4495,2.4490,2.4495
GBPNZD,20051130,012100,2.4495,2.4495,2.4495,2.4495
GBPNZD,20051130,012200,2.4494,2.4494,2.4491,2.4494
GBPNZD,20051130,012300,2.4496,2.4497,2.4496,2.4497
GBPNZD,20051130,012400,2.4497,2.4497,2.4497,2.4497
GBPNZD,20051130,012500,2.4497,2.4499,2.4497,2.4498
GBPNZD,20051130,012600,2.4497,2.4497,2.4497,2.4497
GBPNZD,20051130,012700,2.4497,2.4499,2.4497,2.4499
GBPNZD,20051130,012800,2.4501,2.4502,2.4501,2.4502
GBPNZD,20051130,012900,2.4502,2.4503,2.4501,2.4501
GBPNZD,20051130,013000,2.4500,2.4500,2.4492,2.4492
GBPNZD,20051130,013100,2.4491,2.4491,2.4481,2.4481
GBPNZD,20051130,013200,2.4481,2.4498,2.4481,2.4495
GBPNZD,20051130,013300,2.4494,2.4494,2.4491,2.4491
GBPNZD,20051130,013400,2.4489,2.4490,2.4489,2.4490
GBPNZD,20051130,013500,2.4493,2.4506,2.4493,2.4506
GBPNZD,20051130,013600,2.4506,2.4509,2.4506,2.4509
GBPNZD,20051130,013700,2.4509,2.4509,2.4507,2.4507
GBPNZD,20051130,013800,2.4507,2.4507,2.4506,2.4506
GBPNZD,20051130,013900,2.4506,2.4508,2.4506,2.4508
GBPNZD,20051130,014000,2.4508,2.4508,2.4508,2.4508
GBPNZD,20051130,014100,2.4507,2.4507,2.4504,2.4504
GBPNZD,20051130,014200,2.4504,2.4504,2.4500,2.4502
GBPNZD,20051130,014300,2.4502,2.4502,2.4500,2.4500
GBPNZD,20051130,014400,2.4502,2.4504,2.4502,2.4504
GBPNZD,20051130,014500,2.4504,2.4504,2.4494,2.4494
GBPNZD,20051130,014600,2.4491,2.4491,2.4483,2.4483
GBPNZD,20051130,014700,2.4481,2.4482,2.4474,2.4475
GBPNZD,20051130,014800,2.4477,2.4480,2.4470,2.4470
GBPNZD,20051130,014900,2.4469,2.4474,2.4469,2.4474
GBPNZD,20051130,015000,2.4477,2.4481,2.4477,2.4481
GBPNZD,20051130,015100,2.4480,2.4483,2.4480,2.4483
GBPNZD,20051130,015200,2.4483,2.4484,2.4483,2.4484
GBPNZD,20051130,015300,2.4484,2.4485,2.4484,2.4485
GBPNZD,20051130,015400,2.4485,2.4485,2.4484,2.4484
GBPNZD,20051130,015500,2.4481,2.4481,2.4481,2.4481
GBPNZD,20051130,015600,2.4481,2.4481,2.4477,2.4478
GBPNZD,20051130,015700,2.4478,2.4480,2.4478,2.4480
GBPNZD,20051130,015800,2.4480,2.4482,2.4480,2.4482
GBPNZD,20051130,015900,2.4482,2.4482,2.4482,2.4482
GBPNZD,20051130,020000,2.4483,2.4483,2.4482,2.4482
GBPNZD,20051130,020100,2.4482,2.4483,2.4482,2.4483
GBPNZD,20051130,020200,2.4483,2.4483,2.4483,2.4483
GBPNZD,20051130,020300,2.4482,2.4482,2.4481,2.4481
GBPNZD,20051130,020400,2.4481,2.4481,2.4481,2.4481
GBPNZD,20051130,020500,2.4481,2.4481,2.4481,2.4481
GBPNZD,20051130,020600,2.4482,2.4482,2.4481,2.4481
GBPNZD,20051130,020700,2.4481,2.4481,2.4481,2.4481
GBPNZD,20051130,020800,2.4481,2.4483,2.4481,2.4483
GBPNZD,20051130,020900,2.4483,2.4483,2.4482,2.4482
GBPNZD,20051130,021000,2.4483,2.4484,2.4481,2.4481
GBPNZD,20051130,021100,2.4480,2.4480,2.4478,2.4478
GBPNZD,20051130,021200,2.4478,2.4478,2.4478,2.4478
GBPNZD,20051130,021300,2.4478,2.4480,2.4478,2.4480
GBPNZD,20051130,021400,2.4481,2.4481,2.4481,2.4481
GBPNZD,20051130,021500,2.4481,2.4481,2.4481,2.4481
GBPNZD,20051130,021600,2.4481,2.4481,2.4481,2.4481
GBPNZD,20051130,021700,2.4480,2.4481,2.4480,2.4480
GBPNZD,20051130,021800,2.4480,2.4480,2.4480,2.4480
GBPNZD,20051130,021900,2.4480,2.4482,2.4480,2.4482
GBPNZD,20051130,022000,2.4484,2.4484,2.4484,2.4484
GBPNZD,20051130,022100,2.4483,2.4483,2.4483,2.4483
GBPNZD,20051130,022200,2.4483,2.4484,2.4483,2.4484
GBPNZD,20051130,022300,2.4484,2.4484,2.4484,2.4484
GBPNZD,20051130,022400,2.4482,2.4482,2.4481,2.4481
GBPNZD,20051130,022500,2.4480,2.4480,2.4478,2.4478
GBPNZD,20051130,022600,2.4478,2.4478,2.4476,2.4476
GBPNZD,20051130,022700,2.4476,2.4476,2.4474,2.4474
GBPNZD,20051130,022800,2.4475,2.4476,2.4475,2.4476
GBPNZD,20051130,022900,2.4476,2.4476,2.4474,2.4474
GBPNZD,20051130,023000,2.4474,2.4474,2.4474,2.4474
GBPNZD,20051130,023100,2.4474,2.4474,2.4473,2.4474
GBPNZD,20051130,023200,2.4474,2.4476,2.4474,2.4476
GBPNZD,20051130,023300,2.4476,2.4476,2.4476,2.4476
GBPNZD,20051130,023400,2.4476,2.4476,2.4474,2.4474
GBPNZD,20051130,023500,2.4474,2.4475,2.4474,2.4475
GBPNZD,20051130,023600,2.4475,2.4476,2.4475,2.4476
GBPNZD,20051130,023700,2.4477,2.4477,2.4476,2.4476
GBPNZD,20051130,023800,2.4474,2.4474,2.4471,2.4471
GBPNZD,20051130,023900,2.4469,2.4469,2.4467,2.4469
GBPNZD,20051130,024000,2.4469,2.4469,2.4469,2.4469
GBPNZD,20051130,024100,2.4470,2.4471,2.4470,2.4471
GBPNZD,20051130,024200,2.4471,2.4471,2.4471,2.4471
GBPNZD,20051130,024300,2.4470,2.4470,2.4469,2.4469
GBPNZD,20051130,024400,2.4467,2.4468,2.4467,2.4468
GBPNZD,20051130,024500,2.4469,2.4469,2.4467,2.4467
GBPNZD,20051130,024600,2.4466,2.4466,2.4466,2.4466
GBPNZD,20051130,024700,2.4466,2.4466,2.4465,2.4465
GBPNZD,20051130,024800,2.4465,2.4465,2.4463,2.4463
GBPNZD,20051130,024900,2.4463,2.4463,2.4461,2.4461
GBPNZD,20051130,025000,2.4461,2.4461,2.4460,2.4460
GBPNZD,20051130,025100,2.4460,2.4461,2.4460,2.4460
GBPNZD,20051130,025200,2.4458,2.4458,2.4456,2.4456
GBPNZD,20051130,025300,2.4456,2.4456,2.4455,2.4456
GBPNZD,20051130,025400,2.4456,2.4456,2.4456,2.4456
GBPNZD,20051130,025500,2.4456,2.4456,2.4456,2.4456
GBPNZD,20051130,025600,2.4456,2.4456,2.4454,2.4454
GBPNZD,20051130,025700,2.4452,2.4452,2.4452,2.4452
GBPNZD,20051130,025800,2.4452,2.4452,2.4451,2.4451
GBPNZD,20051130,025900,2.4451,2.4451,2.4451,2.4451
GBPNZD,20051130,030000,2.4452,2.4452,2.4451,2.4451
GBPNZD,20051130,030100,2.4451,2.4453,2.4451,2.4453
GBPNZD,20051130,030200,2.4454,2.4456,2.4454,2.4456
GBPNZD,20051130,030300,2.4456,2.4456,2.4456,2.4456
GBPNZD,20051130,030400,2.4456,2.4456,2.4456,2.4456
GBPNZD,20051130,030500,2.4456,2.4457,2.4456,2.4457
GBPNZD,20051130,030600,2.4457,2.4457,2.4457,2.4457
GBPNZD,20051130,030700,2.4457,2.4458,2.4457,2.4458
GBPNZD,20051130,030800,2.4460,2.4463,2.4460,2.4463
GBPNZD,20051130,030900,2.4463,2.4463,2.4462,2.4462
GBPNZD,20051130,031000,2.4462,2.4462,2.4462,2.4462
GBPNZD,20051130,031100,2.4462,2.4462,2.4461,2.4461
GBPNZD,20051130,031200,2.4461,2.4461,2.4461,2.4461
GBPNZD,20051130,031300,2.4461,2.4462,2.4461,2.4462
GBPNZD,20051130,031400,2.4462,2.4464,2.4462,2.4463
GBPNZD,20051130,031500,2.4463,2.4463,2.4462,2.4462
GBPNZD,20051130,031600,2.4461,2.4461,2.4461,2.4461
GBPNZD,20051130,031700,2.4461,2.4461,2.4461,2.4461
GBPNZD,20051130,031800,2.4461,2.4461,2.4461,2.4461
GBPNZD,20051130,031900,2.4461,2.4462,2.4461,2.4462
GBPNZD,20051130,032000,2.4462,2.4463,2.4461,2.4461
GBPNZD,20051130,032100,2.4459,2.4459,2.4459,2.4459
GBPNZD,20051130,032200,2.4458,2.4458,2.4458,2.4458
GBPNZD,20051130,032300,2.4458,2.4458,2.4458,2.4458
GBPNZD,20051130,032400,2.4458,2.4458,2.4458,2.4458
GBPNZD,20051130,032500,2.4456,2.4456,2.4453,2.4453
GBPNZD,20051130,032600,2.4453,2.4455,2.4453,2.4455
GBPNZD,20051130,032700,2.4456,2.4456,2.4454,2.4454
GBPNZD,20051130,032800,2.4453,2.4456,2.4453,2.4456
GBPNZD,20051130,032900,2.4457,2.4457,2.4457,2.4457
GBPNZD,20051130,033000,2.4456,2.4456,2.4456,2.4456
GBPNZD,20051130,033100,2.4456,2.4460,2.4456,2.4460
GBPNZD,20051130,033200,2.4460,2.4460,2.4459,2.4459
GBPNZD,20051130,033300,2.4457,2.4461,2.4457,2.4461
GBPNZD,20051130,033400,2.4460,2.4460,2.4460,2.4460
GBPNZD,20051130,033500,2.4458,2.4458,2.4458,2.4458
GBPNZD,20051130,033600,2.4458,2.4459,2.4458,2.4459
GBPNZD,20051130,033700,2.4458,2.4458,2.4455,2.4455
GBPNZD,20051130,033800,2.4455,2.4455,2.4454,2.4455
GBPNZD,20051130,033900,2.4455,2.4455,2.4455,2.4455
GBPNZD,20051130,034000,2.4454,2.4455,2.4454,2.4455
GBPNZD,20051130,034100,2.4455,2.4455,2.4455,2.4455
GBPNZD,20051130,034200,2.4453,2.4453,2.4452,2.4452
GBPNZD,20051130,034300,2.4452,2.4452,2.4451,2.4451
GBPNZD,20051130,034400,2.4449,2.4449,2.4449,2.4449
GBPNZD,20051130,034500,2.4447,2.4447,2.4446,2.4446
GBPNZD,20051130,034600,2.4446,2.4446,2.4446,2.4446
GBPNZD,20051130,034700,2.4446,2.4446,2.4446,2.4446
GBPNZD,20051130,034800,2.4446,2.4448,2.4446,2.4448
GBPNZD,20051130,034900,2.4448,2.4449,2.4448,2.4449
GBPNZD,20051130,035000,2.4449,2.4449,2.4449,2.4449
GBPNZD,20051130,035100,2.4449,2.4449,2.4448,2.4448
GBPNZD,20051130,035200,2.4446,2.4447,2.4446,2.4447
GBPNZD,20051130,035300,2.4447,2.4447,2.4447,2.4447
GBPNZD,20051130,035400,2.4447,2.4447,2.4447,2.4447
GBPNZD,20051130,035500,2.4447,2.4447,2.4447,2.4447
GBPNZD,20051130,035600,2.4448,2.4451,2.4448,2.4451
GBPNZD,20051130,035700,2.4451,2.4451,2.4449,2.4449
GBPNZD,20051130,035800,2.4449,2.4449,2.4449,2.4449
GBPNZD,20051130,035900,2.4449,2.4449,2.4449,2.4449
GBPNZD,20051130,040000,2.4449,2.4451,2.4449,2.4451
GBPNZD,20051130,040100,2.4452,2.4453,2.4452,2.4453
GBPNZD,20051130,040200,2.4454,2.4455,2.4453,2.4453
GBPNZD,20051130,040300,2.4453,2.4453,2.4453,2.4453
GBPNZD,20051130,040400,2.4453,2.4453,2.4452,2.4452
GBPNZD,20051130,040500,2.4452,2.4452,2.4451,2.4451
GBPNZD,20051130,040600,2.4451,2.4455,2.4451,2.4453
GBPNZD,20051130,040700,2.4453,2.4456,2.4453,2.4456
GBPNZD,20051130,040800,2.4457,2.4457,2.4456,2.4456
GBPNZD,20051130,040900,2.4457,2.4457,2.4456,2.4456
GBPNZD,20051130,041000,2.4456,2.4456,2.4455,2.4455
GBPNZD,20051130,041100,2.4455,2.4457,2.4455,2.4457
GBPNZD,20051130,041200,2.4456,2.4456,2.4456,2.4456
GBPNZD,20051130,041300,2.4456,2.4457,2.4455,2.4455
GBPNZD,20051130,041400,2.4455,2.4455,2.4454,2.4454
GBPNZD,20051130,041500,2.4454,2.4454,2.4454,2.4454
GBPNZD,20051130,041600,2.4454,2.4454,2.4454,2.4454
GBPNZD,20051130,041700,2.4454,2.4454,2.4454,2.4454
GBPNZD,20051130,041800,2.4454,2.4454,2.4454,2.4454
GBPNZD,20051130,041900,2.4454,2.4455,2.4454,2.4455
GBPNZD,20051130,042000,2.4456,2.4456,2.4455,2.4455
GBPNZD,20051130,042100,2.4455,2.4456,2.4455,2.4456
GBPNZD,20051130,042200,2.4457,2.4457,2.4455,2.4455
GBPNZD,20051130,042300,2.4455,2.4455,2.4455,2.4455
GBPNZD,20051130,042400,2.4455,2.4456,2.4455,2.4456
GBPNZD,20051130,042500,2.4456,2.4457,2.4456,2.4457
GBPNZD,20051130,042600,2.4457,2.4458,2.4457,2.4458
GBPNZD,20051130,042700,2.4458,2.4458,2.4457,2.4457
GBPNZD,20051130,042800,2.4457,2.4457,2.4457,2.4457
GBPNZD,20051130,042900,2.4457,2.4457,2.4457,2.4457
GBPNZD,20051130,043000,2.4457,2.4457,2.4457,2.4457
GBPNZD,20051130,043100,2.4457,2.4459,2.4457,2.4459
GBPNZD,20051130,043200,2.4459,2.4461,2.4459,2.4461
GBPNZD,20051130,043300,2.4461,2.4462,2.4461,2.4462
GBPNZD,20051130,043400,2.4462,2.4462,2.4462,2.4462
GBPNZD,20051130,043500,2.4462,2.4462,2.4462,2.4462
GBPNZD,20051130,043600,2.4462,2.4462,2.4461,2.4461
GBPNZD,20051130,043700,2.4461,2.4461,2.4460,2.4460
GBPNZD,20051130,043800,2.4462,2.4464,2.4462,2.4464
GBPNZD,20051130,043900,2.4464,2.4464,2.4462,2.4462
GBPNZD,20051130,044000,2.4462,2.4462,2.4460,2.4460
GBPNZD,20051130,044100,2.4460,2.4460,2.4460,2.4460
GBPNZD,20051130,044200,2.4460,2.4460,2.4460,2.4460
GBPNZD,20051130,044300,2.4460,2.4460,2.4460,2.4460
GBPNZD,20051130,044400,2.4460,2.4460,2.4459,2.4459
GBPNZD,20051130,044500,2.4459,2.4459,2.4457,2.4457
GBPNZD,20051130,044600,2.4457,2.4457,2.4457,2.4457
GBPNZD,20051130,044700,2.4457,2.4458,2.4457,2.4458
GBPNZD,20051130,044800,2.4458,2.4458,2.4458,2.4458
GBPNZD,20051130,044900,2.4458,2.4458,2.4458,2.4458
GBPNZD,20051130,045000,2.4458,2.4458,2.4458,2.4458
GBPNZD,20051130,045100,2.4458,2.4458,2.4458,2.4458
GBPNZD,20051130,045200,2.4457,2.4460,2.4457,2.4460
GBPNZD,20051130,045300,2.4460,2.4460,2.4460,2.4460
GBPNZD,20051130,045400,2.4461,2.4461,2.4460,2.4460
GBPNZD,20051130,045500,2.4460,2.4461,2.4460,2.4461
GBPNZD,20051130,045600,2.4460,2.4460,2.4459,2.4459
GBPNZD,20051130,045700,2.4458,2.4460,2.4458,2.4460
GBPNZD,20051130,045800,2.4460,2.4460,2.4460,2.4460
GBPNZD,20051130,045900,2.4460,2.4462,2.4460,2.4462
GBPNZD,20051130,050000,2.4463,2.4463,2.4460,2.4460
GBPNZD,20051130,050100,2.4458,2.4462,2.4458,2.4462
GBPNZD,20051130,050200,2.4462,2.4463,2.4462,2.4463
GBPNZD,20051130,050300,2.4462,2.4462,2.4457,2.4457
GBPNZD,20051130,050400,2.4457,2.4457,2.4457,2.4457
GBPNZD,20051130,050500,2.4458,2.4458,2.4458,2.4458
GBPNZD,20051130,050600,2.4457,2.4460,2.4457,2.4460
GBPNZD,20051130,050700,2.4460,2.4460,2.4460,2.4460
GBPNZD,20051130,050800,2.4460,2.4460,2.4460,2.4460
GBPNZD,20051130,050900,2.4460,2.4463,2.4460,2.4463
GBPNZD,20051130,051000,2.4464,2.4464,2.4463,2.4463
GBPNZD,20051130,051100,2.4464,2.4464,2.4464,2.4464
GBPNZD,20051130,051200,2.4464,2.4466,2.4463,2.4463
GBPNZD,20051130,051300,2.4463,2.4463,2.4462,2.4462
GBPNZD,20051130,051400,2.4463,2.4463,2.4462,2.4462
GBPNZD,20051130,051500,2.4462,2.4462,2.4462,2.4462
GBPNZD,20051130,051600,2.4462,2.4462,2.4462,2.4462
GBPNZD,20051130,051700,2.4462,2.4464,2.4462,2.4464
GBPNZD,20051130,051800,2.4465,2.4466,2.4464,2.4466
GBPNZD,20051130,051900,2.4465,2.4465,2.4462,2.4462
GBPNZD,20051130,052000,2.4462,2.4467,2.4462,2.4467
GBPNZD,20051130,052100,2.4468,2.4471,2.4468,2.4471
GBPNZD,20051130,052200,2.4470,2.4470,2.4467,2.4467
GBPNZD,20051130,052300,2.4466,2.4466,2.4464,2.4464
GBPNZD,20051130,052400,2.4465,2.4465,2.4464,2.4464
GBPNZD,20051130,052500,2.4464,2.4464,2.4464,2.4464
GBPNZD,20051130,052600,2.4464,2.4465,2.4464,2.4464
GBPNZD,20051130,052700,2.4463,2.4463,2.4461,2.4461
GBPNZD,20051130,052800,2.4461,2.4461,2.4460,2.4460
GBPNZD,20051130,052900,2.4458,2.4460,2.4458,2.4460
GBPNZD,20051130,053000,2.4460,2.4461,2.4460,2.4461
GBPNZD,20051130,053100,2.4462,2.4462,2.4462,2.4462
GBPNZD,20051130,053200,2.4461,2.4461,2.4461,2.4461
GBPNZD,20051130,053300,2.4461,2.4461,2.4461,2.4461
GBPNZD,20051130,053400,2.4461,2.4461,2.4460,2.4460
GBPNZD,20051130,053500,2.4460,2.4461,2.4460,2.4461
GBPNZD,20051130,053600,2.4462,2.4463,2.4462,2.4463
GBPNZD,20051130,053700,2.4463,2.4463,2.4462,2.4462
GBPNZD,20051130,053800,2.4463,2.4463,2.4463,2.4463
GBPNZD,20051130,053900,2.4462,2.4462,2.4460,2.4460
GBPNZD,20051130,054000,2.4460,2.4460,2.4460,2.4460
GBPNZD,20051130,054100,2.4462,2.4462,2.4457,2.4457
GBPNZD,20051130,054200,2.4455,2.4455,2.4453,2.4453
GBPNZD,20051130,054300,2.4451,2.4451,2.4449,2.4449
GBPNZD,20051130,054400,2.4450,2.4452,2.4450,2.4452
GBPNZD,20051130,054500,2.4452,2.4452,2.4449,2.4449
GBPNZD,20051130,054600,2.4448,2.4449,2.4448,2.4448
GBPNZD,20051130,054700,2.4448,2.4448,2.4446,2.4446
GBPNZD,20051130,054800,2.4445,2.4445,2.4443,2.4443
GBPNZD,20051130,054900,2.4442,2.4442,2.4439,2.4439
GBPNZD,20051130,055000,2.4439,2.4439,2.4435,2.4435
GBPNZD,20051130,055100,2.4431,2.4431,2.4427,2.4430
GBPNZD,20051130,055200,2.4434,2.4434,2.4430,2.4430
GBPNZD,20051130,055300,2.4431,2.4432,2.4431,2.4432
GBPNZD,20051130,055400,2.4434,2.4434,2.4432,2.4432
GBPNZD,20051130,055500,2.4432,2.4435,2.4432,2.4435
GBPNZD,20051130,055600,2.4435,2.4435,2.4435,2.4435
GBPNZD,20051130,055700,2.4434,2.4434,2.4434,2.4434
GBPNZD,20051130,055800,2.4435,2.4437,2.4435,2.4437
GBPNZD,20051130,055900,2.4437,2.4437,2.4437,2.4437
GBPNZD,20051130,060000,2.4437,2.4437,2.4435,2.4435
GBPNZD,20051130,060100,2.4435,2.4435,2.4434,2.4435
GBPNZD,20051130,060200,2.4435,2.4435,2.4434,2.4435
GBPNZD,20051130,060300,2.4435,2.4435,2.4432,2.4432
GBPNZD,20051130,060400,2.4434,2.4434,2.4434,2.4434
GBPNZD,20051130,060500,2.4434,2.4434,2.4432,2.4432
GBPNZD,20051130,060600,2.4431,2.4431,2.4431,2.4431
GBPNZD,20051130,060700,2.4431,2.4432,2.4429,2.4429
GBPNZD,20051130,060800,2.4429,2.4431,2.4429,2.4431
GBPNZD,20051130,060900,2.4431,2.4432,2.4431,2.4432
GBPNZD,20051130,061000,2.4432,2.4432,2.4431,2.4431
GBPNZD,20051130,061100,2.4432,2.4435,2.4432,2.4435
GBPNZD,20051130,061200,2.4435,2.4437,2.4435,2.4437
GBPNZD,20051130,061300,2.4437,2.4441,2.4437,2.4441
GBPNZD,20051130,061400,2.4442,2.4442,2.4438,2.4438
GBPNZD,20051130,061500,2.4438,2.4440,2.4438,2.4438
GBPNZD,20051130,061600,2.4436,2.4436,2.4430,2.4430
GBPNZD,20051130,061700,2.4427,2.4427,2.4424,2.4424
GBPNZD,20051130,061800,2.4424,2.4427,2.4422,2.4427
GBPNZD,20051130,061900,2.4426,2.4431,2.4425,2.4431
GBPNZD,20051130,062000,2.4432,2.4434,2.4432,2.4434
GBPNZD,20051130,062100,2.4432,2.4432,2.4428,2.4428
GBPNZD,20051130,062200,2.4427,2.4427,2.4426,2.4426
GBPNZD,20051130,062300,2.4427,2.4427,2.4427,2.4427
GBPNZD,20051130,062400,2.4427,2.4427,2.4425,2.4425
GBPNZD,20051130,062500,2.4425,2.4425,2.4423,2.4423
GBPNZD,20051130,062600,2.4421,2.4421,2.4420,2.4420
GBPNZD,20051130,062700,2.4421,2.4421,2.4416,2.4416
GBPNZD,20051130,062800,2.4417,2.4421,2.4417,2.4421
GBPNZD,20051130,062900,2.4421,2.4424,2.4421,2.4424
GBPNZD,20051130,063000,2.4425,2.4425,2.4425,2.4425
GBPNZD,20051130,063100,2.4425,2.4427,2.4425,2.4427
GBPNZD,20051130,063200,2.4427,2.4427,2.4425,2.4425
GBPNZD,20051130,063300,2.4423,2.4423,2.4420,2.4420
GBPNZD,20051130,063400,2.4420,2.4420,2.4417,2.4417
GBPNZD,20051130,063500,2.4415,2.4415,2.4414,2.4414
GBPNZD,20051130,063600,2.4411,2.4411,2.4411,2.4411
GBPNZD,20051130,063700,2.4411,2.4411,2.4407,2.4410
GBPNZD,20051130,063800,2.4411,2.4412,2.4409,2.4409
GBPNZD,20051130,063900,2.4408,2.4408,2.4403,2.4403
GBPNZD,20051130,064000,2.4403,2.4406,2.4403,2.4406
GBPNZD,20051130,064100,2.4408,2.4409,2.4408,2.4409
GBPNZD,20051130,064200,2.4407,2.4407,2.4407,2.4407
GBPNZD,20051130,064300,2.4407,2.4407,2.4407,2.4407
GBPNZD,20051130,064400,2.4407,2.4410,2.4407,2.4410
GBPNZD,20051130,064500,2.4411,2.4411,2.4411,2.4411
GBPNZD,20051130,064600,2.4410,2.4410,2.4405,2.4405
GBPNZD,20051130,064700,2.4404,2.4405,2.4399,2.4399
GBPNZD,20051130,064800,2.4393,2.4393,2.4382,2.4382
GBPNZD,20051130,064900,2.4381,2.4381,2.4381,2.4381
GBPNZD,20051130,065000,2.4379,2.4381,2.4379,2.4381
GBPNZD,20051130,065100,2.4382,2.4383,2.4382,2.4383
GBPNZD,20051130,065200,2.4385,2.4391,2.4385,2.4391
GBPNZD,20051130,065300,2.4392,2.4395,2.4392,2.4395
GBPNZD,20051130,065400,2.4395,2.4395,2.4392,2.4392
GBPNZD,20051130,065500,2.4392,2.4393,2.4392,2.4393
GBPNZD,20051130,065600,2.4393,2.4393,2.4393,2.4393
GBPNZD,20051130,065700,2.4392,2.4397,2.4392,2.4397
GBPNZD,20051130,065800,2.4399,2.4400,2.4397,2.4400
GBPNZD,20051130,065900,2.4402,2.4411,2.4402,2.4410
GBPNZD,20051130,070000,2.4409,2.4409,2.4409,2.4409
GBPNZD,20051130,070100,2.4411,2.4415,2.4411,2.4415
GBPNZD,20051130,070200,2.4417,2.4419,2.4416,2.4416
GBPNZD,20051130,070300,2.4415,2.4415,2.4411,2.4411
GBPNZD,20051130,070400,2.4409,2.4413,2.4409,2.4413
GBPNZD,20051130,070500,2.4413,2.4413,2.4411,2.4411
GBPNZD,20051130,070600,2.4410,2.4416,2.4409,2.4416
GBPNZD,20051130,070700,2.4418,2.4420,2.4414,2.4414
GBPNZD,20051130,070800,2.4413,2.4413,2.4412,2.4412
GBPNZD,20051130,070900,2.4412,2.4412,2.4410,2.4410
GBPNZD,20051130,071000,2.4408,2.4408,2.4407,2.4407
GBPNZD,20051130,071100,2.4408,2.4408,2.4406,2.4406
GBPNZD,20051130,071200,2.4407,2.4411,2.4407,2.4411
GBPNZD,20051130,071300,2.4411,2.4411,2.4411,2.4411
GBPNZD,20051130,071400,2.4411,2.4411,2.4409,2.4409
GBPNZD,20051130,071500,2.4410,2.4411,2.4410,2.4411
GBPNZD,20051130,071600,2.4411,2.4413,2.4411,2.4413
GBPNZD,20051130,071700,2.4412,2.4412,2.4412,2.4412
GBPNZD,20051130,071800,2.4411,2.4413,2.4411,2.4411
GBPNZD,20051130,071900,2.4409,2.4409,2.4409,2.4409
GBPNZD,20051130,072000,2.4409,2.4409,2.4407,2.4407
GBPNZD,20051130,072100,2.4407,2.4409,2.4407,2.4409
GBPNZD,20051130,072200,2.4410,2.4410,2.4406,2.4406
GBPNZD,20051130,072300,2.4406,2.4406,2.4405,2.4405
GBPNZD,20051130,072400,2.4405,2.4409,2.4405,2.4409
GBPNZD,20051130,072500,2.4408,2.4408,2.4408,2.4408
GBPNZD,20051130,072600,2.4407,2.4409,2.4407,2.4409
GBPNZD,20051130,072700,2.4410,2.4413,2.4410,2.4413
GBPNZD,20051130,072800,2.4416,2.4422,2.4416,2.4422
GBPNZD,20051130,072900,2.4425,2.4427,2.4425,2.4425
GBPNZD,20051130,073000,2.4424,2.4424,2.4424,2.4424
GBPNZD,20051130,073100,2.4424,2.4424,2.4418,2.4418
GBPNZD,20051130,073200,2.4418,2.4418,2.4418,2.4418
GBPNZD,20051130,073300,2.4418,2.4419,2.4418,2.4419
GBPNZD,20051130,073400,2.4419,2.4421,2.4419,2.4421
GBPNZD,20051130,073500,2.4421,2.4421,2.4418,2.4420
GBPNZD,20051130,073600,2.4420,2.4422,2.4420,2.4422
GBPNZD,20051130,073700,2.4423,2.4427,2.4423,2.4427
GBPNZD,20051130,073800,2.4427,2.4427,2.4427,2.4427
GBPNZD,20051130,073900,2.4427,2.4427,2.4427,2.4427
GBPNZD,20051130,074000,2.4428,2.4428,2.4427,2.4427
GBPNZD,20051130,074100,2.4426,2.4427,2.4426,2.4427
GBPNZD,20051130,074200,2.4427,2.4429,2.4427,2.4429
GBPNZD,20051130,074300,2.4429,2.4429,2.4429,2.4429
GBPNZD,20051130,074400,2.4428,2.4428,2.4427,2.4427
GBPNZD,20051130,074500,2.4426,2.4426,2.4423,2.4423
GBPNZD,20051130,074600,2.4422,2.4422,2.4418,2.4418
GBPNZD,20051130,074700,2.4418,2.4418,2.4416,2.4418
GBPNZD,20051130,074800,2.4420,2.4420,2.4419,2.4419
GBPNZD,20051130,074900,2.4418,2.4418,2.4418,2.4418
GBPNZD,20051130,075000,2.4418,2.4418,2.4417,2.4417
GBPNZD,20051130,075100,2.4417,2.4418,2.4417,2.4418
GBPNZD,20051130,075200,2.4418,2.4418,2.4418,2.4418
GBPNZD,20051130,075300,2.4418,2.4418,2.4418,2.4418
GBPNZD,20051130,075400,2.4418,2.4418,2.4413,2.4413
GBPNZD,20051130,075500,2.4411,2.4411,2.4409,2.4411
GBPNZD,20051130,075600,2.4411,2.4412,2.4409,2.4412
GBPNZD,20051130,075700,2.4412,2.4413,2.4411,2.4413
GBPNZD,20051130,075800,2.4414,2.4421,2.4414,2.4421
GBPNZD,20051130,075900,2.4424,2.4427,2.4424,2.4425
GBPNZD,20051130,080000,2.4424,2.4424,2.4421,2.4421
GBPNZD,20051130,080100,2.4421,2.4421,2.4420,2.4420
GBPNZD,20051130,080200,2.4420,2.4420,2.4418,2.4420
GBPNZD,20051130,080300,2.4418,2.4418,2.4413,2.4413
GBPNZD,20051130,080400,2.4413,2.4413,2.4409,2.4410
GBPNZD,20051130,080500,2.4409,2.4409,2.4409,2.4409
GBPNZD,20051130,080600,2.4410,2.4410,2.4406,2.4406
GBPNZD,20051130,080700,2.4405,2.4405,2.4397,2.4397
GBPNZD,20051130,080800,2.4397,2.4400,2.4397,2.4400
GBPNZD,20051130,080900,2.4402,2.4402,2.4402,2.4402
GBPNZD,20051130,081000,2.4402,2.4407,2.4402,2.4407
GBPNZD,20051130,081100,2.4406,2.4406,2.4406,2.4406
GBPNZD,20051130,081200,2.4406,2.4409,2.4406,2.4409
GBPNZD,20051130,081300,2.4406,2.4406,2.4404,2.4404
GBPNZD,20051130,081400,2.4404,2.4404,2.4404,2.4404
GBPNZD,20051130,081500,2.4404,2.4404,2.4404,2.4404
GBPNZD,20051130,081600,2.4403,2.4406,2.4403,2.4406
GBPNZD,20051130,081700,2.4406,2.4406,2.4406,2.4406
GBPNZD,20051130,081800,2.4406,2.4406,2.4404,2.4406
GBPNZD,20051130,081900,2.4406,2.4406,2.4406,2.4406
GBPNZD,20051130,082000,2.4404,2.4404,2.4403,2.4403
GBPNZD,20051130,082100,2.4403,2.4404,2.4402,2.4404
GBPNZD,20051130,082200,2.4403,2.4403,2.4402,2.4402
GBPNZD,20051130,082300,2.4404,2.4404,2.4399,2.4399
GBPNZD,20051130,082400,2.4398,2.4398,2.4392,2.4395
GBPNZD,20051130,082500,2.4396,2.4402,2.4396,2.4402
GBPNZD,20051130,082600,2.4401,2.4401,2.4395,2.4396
GBPNZD,20051130,082700,2.4397,2.4408,2.4397,2.4408
GBPNZD,20051130,082800,2.4409,2.4415,2.4409,2.4415
GBPNZD,20051130,082900,2.4415,2.4416,2.4414,2.4416
GBPNZD,20051130,083000,2.4417,2.4424,2.4417,2.4424
GBPNZD,20051130,083100,2.4424,2.4425,2.4424,2.4425
GBPNZD,20051130,083200,2.4425,2.4425,2.4417,2.4417
GBPNZD,20051130,083300,2.4414,2.4416,2.4414,2.4416
GBPNZD,20051130,083400,2.4414,2.4417,2.4414,2.4416
GBPNZD,20051130,083500,2.4415,2.4415,2.4415,2.4415
GBPNZD,20051130,083600,2.4415,2.4418,2.4415,2.4418
GBPNZD,20051130,083700,2.4418,2.4421,2.4418,2.4419
GBPNZD,20051130,083800,2.4418,2.4420,2.4418,2.4420
GBPNZD,20051130,083900,2.4421,2.4421,2.4420,2.4420
GBPNZD,20051130,084000,2.4419,2.4424,2.4419,2.4424
GBPNZD,20051130,084100,2.4424,2.4425,2.4424,2.4425
GBPNZD,20051130,084200,2.4427,2.4428,2.4427,2.4428
GBPNZD,20051130,084300,2.4428,2.4428,2.4426,2.4426
GBPNZD,20051130,084400,2.4427,2.4427,2.4427,2.4427
GBPNZD,20051130,084500,2.4427,2.4432,2.4427,2.4432
GBPNZD,20051130,084600,2.4434,2.4436,2.4432,2.4432
GBPNZD,20051130,084700,2.4431,2.4431,2.4421,2.4421
GBPNZD,20051130,084800,2.4418,2.4418,2.4418,2.4418
GBPNZD,20051130,084900,2.4421,2.4421,2.4421,2.4421
GBPNZD,20051130,085000,2.4423,2.4423,2.4423,2.4423
GBPNZD,20051130,085100,2.4423,2.4427,2.4423,2.4427
GBPNZD,20051130,085200,2.4430,2.4430,2.4427,2.4427
GBPNZD,20051130,085300,2.4430,2.4436,2.4430,2.4436
GBPNZD,20051130,085400,2.4438,2.4441,2.4438,2.4441
GBPNZD,20051130,085500,2.4441,2.4445,2.4441,2.4445
GBPNZD,20051130,085600,2.4446,2.4448,2.4446,2.4448
GBPNZD,20051130,085700,2.4446,2.4446,2.4438,2.4438
GBPNZD,20051130,085800,2.4436,2.4436,2.4434,2.4434
GBPNZD,20051130,085900,2.4434,2.4434,2.4434,2.4434
GBPNZD,20051130,090000,2.4435,2.4444,2.4435,2.4441
GBPNZD,20051130,090100,2.4443,2.4444,2.4442,2.4442
GBPNZD,20051130,090200,2.4444,2.4444,2.4436,2.4436
GBPNZD,20051130,090300,2.4434,2.4434,2.4427,2.4427
GBPNZD,20051130,090400,2.4425,2.4425,2.4419,2.4419
GBPNZD,20051130,090500,2.4418,2.4424,2.4416,2.4424
GBPNZD,20051130,090600,2.4425,2.4433,2.4425,2.4426
GBPNZD,20051130,090700,2.4425,2.4435,2.4425,2.4435
GBPNZD,20051130,090800,2.4434,2.4436,2.4434,2.4436
GBPNZD,20051130,090900,2.4439,2.4439,2.4437,2.4437
GBPNZD,20051130,091000,2.4437,2.4437,2.4437,2.4437
GBPNZD,20051130,091100,2.4441,2.4448,2.4441,2.4448
GBPNZD,20051130,091200,2.4448,2.4453,2.4448,2.4453
GBPNZD,20051130,091300,2.4454,2.4454,2.4454,2.4454
GBPNZD,20051130,091400,2.4454,2.4454,2.4448,2.4449
GBPNZD,20051130,091500,2.4451,2.4455,2.4451,2.4455
GBPNZD,20051130,091600,2.4455,2.4455,2.4453,2.4453
GBPNZD,20051130,091700,2.4451,2.4452,2.4451,2.4452
GBPNZD,20051130,091800,2.4452,2.4452,2.4452,2.4452
GBPNZD,20051130,091900,2.4451,2.4452,2.4450,2.4452
GBPNZD,20051130,092000,2.4452,2.4455,2.4452,2.4455
GBPNZD,20051130,092100,2.4456,2.4456,2.4456,2.4456
GBPNZD,20051130,092200,2.4454,2.4454,2.4450,2.4450
GBPNZD,20051130,092300,2.4450,2.4453,2.4450,2.4453
GBPNZD,20051130,092400,2.4453,2.4459,2.4453,2.4459
GBPNZD,20051130,092500,2.4458,2.4462,2.4458,2.4462
GBPNZD,20051130,092600,2.4463,2.4463,2.4457,2.4457
GBPNZD,20051130,092700,2.4456,2.4456,2.4453,2.4453
GBPNZD,20051130,092800,2.4452,2.4452,2.4444,2.4445
GBPNZD,20051130,092900,2.4448,2.4450,2.4448,2.4449
GBPNZD,20051130,093000,2.4449,2.4449,2.4448,2.4448
GBPNZD,20051130,093100,2.4446,2.4448,2.4446,2.4448
GBPNZD,20051130,093200,2.4449,2.4449,2.4449,2.4449
GBPNZD,20051130,093300,2.4449,2.4458,2.4449,2.4458
GBPNZD,20051130,093400,2.4459,2.4469,2.4459,2.4463
GBPNZD,20051130,093500,2.4462,2.4462,2.4462,2.4462
GBPNZD,20051130,093600,2.4462,2.4463,2.4460,2.4463
GBPNZD,20051130,093700,2.4464,2.4464,2.4463,2.4463
GBPNZD,20051130,093800,2.4462,2.4463,2.4460,2.4460
GBPNZD,20051130,093900,2.4460,2.4460,2.4459,2.4459
GBPNZD,20051130,094000,2.4460,2.4460,2.4460,2.4460
GBPNZD,20051130,094100,2.4460,2.4460,2.4459,2.4460
GBPNZD,20051130,094200,2.4462,2.4464,2.4462,2.4463
GBPNZD,20051130,094300,2.4463,2.4463,2.4455,2.4455
GBPNZD,20051130,094400,2.4455,2.4456,2.4453,2.4456
GBPNZD,20051130,094500,2.4457,2.4460,2.4457,2.4460
GBPNZD,20051130,094600,2.4461,2.4462,2.4461,2.4461
GBPNZD,20051130,094700,2.4461,2.4461,2.4460,2.4460
GBPNZD,20051130,094800,2.4459,2.4461,2.4459,2.4461
GBPNZD,20051130,094900,2.4462,2.4462,2.4462,2.4462
GBPNZD,20051130,095000,2.4460,2.4460,2.4457,2.4459
GBPNZD,20051130,095100,2.4459,2.4460,2.4459,2.4460
GBPNZD,20051130,095200,2.4459,2.4459,2.4453,2.4453
GBPNZD,20051130,095300,2.4453,2.4453,2.4453,2.4453
GBPNZD,20051130,095400,2.4453,2.4455,2.4449,2.4449
GBPNZD,20051130,095500,2.4445,2.4445,2.4444,2.4444
GBPNZD,20051130,095600,2.4443,2.4443,2.4442,2.4442
GBPNZD,20051130,095700,2.4441,2.4441,2.4439,2.4439
GBPNZD,20051130,095800,2.4441,2.4443,2.4441,2.4442
GBPNZD,20051130,095900,2.4441,2.4441,2.4436,2.4436
GBPNZD,20051130,100000,2.4435,2.4437,2.4435,2.4437
GBPNZD,20051130,100100,2.4437,2.4439,2.4437,2.4439
GBPNZD,20051130,100200,2.4439,2.4439,2.4439,2.4439
GBPNZD,20051130,100300,2.4438,2.4442,2.4437,2.4442
GBPNZD,20051130,100400,2.4444,2.4451,2.4444,2.4451
GBPNZD,20051130,100500,2.4452,2.4454,2.4452,2.4454
GBPNZD,20051130,100600,2.4454,2.4456,2.4454,2.4456
GBPNZD,20051130,100700,2.4457,2.4457,2.4455,2.4455
GBPNZD,20051130,100800,2.4455,2.4458,2.4455,2.4457
GBPNZD,20051130,100900,2.4457,2.4457,2.4454,2.4454
GBPNZD,20051130,101000,2.4453,2.4453,2.4452,2.4452
GBPNZD,20051130,101100,2.4451,2.4451,2.4437,2.4437
GBPNZD,20051130,101200,2.4434,2.4434,2.4432,2.4432
GBPNZD,20051130,101300,2.4432,2.4432,2.4431,2.4431
GBPNZD,20051130,101400,2.4432,2.4437,2.4432,2.4437
GBPNZD,20051130,101500,2.4435,2.4435,2.4430,2.4430
GBPNZD,20051130,101600,2.4429,2.4435,2.4429,2.4435
GBPNZD,20051130,101700,2.4438,2.4446,2.4438,2.4446
GBPNZD,20051130,101800,2.4448,2.4452,2.4448,2.4451
GBPNZD,20051130,101900,2.4452,2.4455,2.4452,2.4455
GBPNZD,20051130,102000,2.4454,2.4468,2.4454,2.4468
GBPNZD,20051130,102100,2.4469,2.4469,2.4469,2.4469
GBPNZD,20051130,102200,2.4469,2.4470,2.4469,2.4470
GBPNZD,20051130,102300,2.4469,2.4469,2.4468,2.4468
GBPNZD,20051130,102400,2.4469,2.4471,2.4469,2.4469
GBPNZD,20051130,102500,2.4469,2.4469,2.4467,2.4467
GBPNZD,20051130,102600,2.4467,2.4467,2.4466,2.4466
GBPNZD,20051130,102700,2.4464,2.4474,2.4462,2.4474
GBPNZD,20051130,102800,2.4475,2.4476,2.4468,2.4468
GBPNZD,20051130,102900,2.4464,2.4468,2.4464,2.4468
GBPNZD,20051130,103000,2.4468,2.4471,2.4468,2.4471
GBPNZD,20051130,103100,2.4473,2.4474,2.4471,2.4471
GBPNZD,20051130,103200,2.4471,2.4471,2.4471,2.4471
GBPNZD,20051130,103300,2.4472,2.4474,2.4472,2.4474
GBPNZD,20051130,103400,2.4474,2.4475,2.4474,2.4475
GBPNZD,20051130,103500,2.4477,2.4477,2.4476,2.4476
GBPNZD,20051130,103600,2.4476,2.4478,2.4476,2.4478
GBPNZD,20051130,103700,2.4481,2.4484,2.4481,2.4484
GBPNZD,20051130,103800,2.4484,2.4487,2.4484,2.4487
GBPNZD,20051130,103900,2.4488,2.4489,2.4488,2.4488
GBPNZD,20051130,104000,2.4487,2.4487,2.4483,2.4483
GBPNZD,20051130,104100,2.4483,2.4483,2.4483,2.4483
GBPNZD,20051130,104200,2.4483,2.4483,2.4483,2.4483
GBPNZD,20051130,104300,2.4482,2.4484,2.4482,2.4484
GBPNZD,20051130,104400,2.4484,2.4484,2.4481,2.4481
GBPNZD,20051130,104500,2.4481,2.4484,2.4481,2.4484
GBPNZD,20051130,104600,2.4484,2.4485,2.4483,2.4484
GBPNZD,20051130,104700,2.4485,2.4485,2.4481,2.4481
GBPNZD,20051130,104800,2.4478,2.4478,2.4475,2.4475
GBPNZD,20051130,104900,2.4474,2.4474,2.4474,2.4474
GBPNZD,20051130,105000,2.4474,2.4475,2.4474,2.4475
GBPNZD,20051130,105100,2.4478,2.4482,2.4478,2.4482
GBPNZD,20051130,105200,2.4482,2.4484,2.4482,2.4484
GBPNZD,20051130,105300,2.4487,2.4488,2.4487,2.4488
GBPNZD,20051130,105400,2.4485,2.4485,2.4481,2.4481
GBPNZD,20051130,105500,2.4480,2.4483,2.4480,2.4483
GBPNZD,20051130,105600,2.4483,2.4484,2.4483,2.4484
GBPNZD,20051130,105700,2.4485,2.4497,2.4485,2.4497
GBPNZD,20051130,105800,2.4498,2.4499,2.4491,2.4491
GBPNZD,20051130,105900,2.4490,2.4490,2.4487,2.4487
GBPNZD,20051130,110000,2.4487,2.4487,2.4485,2.4485
GBPNZD,20051130,110100,2.4483,2.4485,2.4483,2.4484
GBPNZD,20051130,110200,2.4485,2.4487,2.4485,2.4487
GBPNZD,20051130,110300,2.4485,2.4485,2.4481,2.4481
GBPNZD,20051130,110400,2.4481,2.4481,2.4481,2.4481
GBPNZD,20051130,110500,2.4486,2.4490,2.4486,2.4490
GBPNZD,20051130,110600,2.4490,2.4492,2.4490,2.4492
GBPNZD,20051130,110700,2.4492,2.4494,2.4492,2.4492
GBPNZD,20051130,110800,2.4492,2.4497,2.4491,2.4497
GBPNZD,20051130,110900,2.4498,2.4498,2.4497,2.4497
GBPNZD,20051130,111000,2.4497,2.4506,2.4497,2.4506
GBPNZD,20051130,111100,2.4505,2.4505,2.4503,2.4503
GBPNZD,20051130,111200,2.4502,2.4502,2.4499,2.4499
GBPNZD,20051130,111300,2.4498,2.4498,2.4496,2.4498
GBPNZD,20051130,111400,2.4499,2.4501,2.4498,2.4498
GBPNZD,20051130,111500,2.4497,2.4502,2.4497,2.4502
GBPNZD,20051130,111600,2.4502,2.4502,2.4498,2.4498
GBPNZD,20051130,111700,2.4497,2.4498,2.4495,2.4495
GBPNZD,20051130,111800,2.4495,2.4495,2.4493,2.4493
GBPNZD,20051130,111900,2.4492,2.4497,2.4490,2.4497
GBPNZD,20051130,112000,2.4498,2.4502,2.4498,2.4502
GBPNZD,20051130,112100,2.4501,2.4506,2.4499,2.4506
GBPNZD,20051130,112200,2.4509,2.4509,2.4505,2.4505
GBPNZD,20051130,112300,2.4504,2.4504,2.4497,2.4497
GBPNZD,20051130,112400,2.4498,2.4505,2.4498,2.4505
GBPNZD,20051130,112500,2.4507,2.4513,2.4507,2.4513
GBPNZD,20051130,112600,2.4515,2.4518,2.4515,2.4517
GBPNZD,20051130,112700,2.4515,2.4515,2.4511,2.4511
GBPNZD,20051130,112800,2.4509,2.4511,2.4509,2.4511
GBPNZD,20051130,112900,2.4509,2.4509,2.4506,2.4508
GBPNZD,20051130,113000,2.4509,2.4515,2.4509,2.4515
GBPNZD,20051130,113100,2.4513,2.4513,2.4504,2.4504
GBPNZD,20051130,113200,2.4502,2.4502,2.4499,2.4499
GBPNZD,20051130,113300,2.4499,2.4502,2.4499,2.4502
GBPNZD,20051130,113400,2.4499,2.4499,2.4497,2.4497
GBPNZD,20051130,113500,2.4493,2.4497,2.4493,2.4497
GBPNZD,20051130,113600,2.4499,2.4499,2.4499,2.4499
GBPNZD,20051130,113700,2.4498,2.4501,2.4496,2.4501
GBPNZD,20051130,113800,2.4502,2.4506,2.4502,2.4506
GBPNZD,20051130,113900,2.4508,2.4514,2.4508,2.4512
GBPNZD,20051130,114000,2.4509,2.4509,2.4507,2.4507
GBPNZD,20051130,114100,2.4508,2.4508,2.4497,2.4497
GBPNZD,20051130,114200,2.4499,2.4507,2.4499,2.4504
GBPNZD,20051130,114300,2.4504,2.4505,2.4502,2.4505
GBPNZD,20051130,114400,2.4507,2.4507,2.4505,2.4505
GBPNZD,20051130,114500,2.4506,2.4510,2.4506,2.4510
GBPNZD,20051130,114600,2.4510,2.4510,2.4509,2.4509
GBPNZD,20051130,114700,2.4509,2.4510,2.4509,2.4510
GBPNZD,20051130,114800,2.4509,2.4509,2.4507,2.4507
GBPNZD,20051130,114900,2.4508,2.4508,2.4505,2.4507
GBPNZD,20051130,115000,2.4507,2.4508,2.4506,2.4506
GBPNZD,20051130,115100,2.4508,2.4511,2.4508,2.4510
GBPNZD,20051130,115200,2.4509,2.4509,2.4509,2.4509
GBPNZD,20051130,115300,2.4511,2.4516,2.4511,2.4516
GBPNZD,20051130,115400,2.4516,2.4520,2.4516,2.4520
GBPNZD,20051130,115500,2.4522,2.4524,2.4520,2.4524
GBPNZD,20051130,115600,2.4523,2.4523,2.4518,2.4520
GBPNZD,20051130,115700,2.4520,2.4520,2.4509,2.4509
GBPNZD,20051130,115800,2.4509,2.4509,2.4506,2.4506
GBPNZD,20051130,115900,2.4504,2.4508,2.4504,2.4508
GBPNZD,20051130,120000,2.4508,2.4509,2.4508,2.4509
GBPNZD,20051130,120100,2.4509,2.4509,2.4506,2.4506
GBPNZD,20051130,120200,2.4506,2.4509,2.4505,2.4506
GBPNZD,20051130,120300,2.4505,2.4505,2.4503,2.4503
GBPNZD,20051130,120400,2.4502,2.4502,2.4499,2.4499
GBPNZD,20051130,120500,2.4499,2.4501,2.4499,2.4501
GBPNZD,20051130,120600,2.4501,2.4501,2.4501,2.4501
GBPNZD,20051130,120700,2.4499,2.4502,2.4499,2.4502
GBPNZD,20051130,120800,2.4502,2.4502,2.4502,2.4502
GBPNZD,20051130,120900,2.4504,2.4506,2.4504,2.4506
GBPNZD,20051130,121000,2.4506,2.4507,2.4504,2.4507
GBPNZD,20051130,121100,2.4506,2.4511,2.4506,2.4508
GBPNZD,20051130,121200,2.4508,2.4509,2.4508,2.4509
GBPNZD,20051130,121300,2.4509,2.4509,2.4509,2.4509
GBPNZD,20051130,121400,2.4509,2.4511,2.4508,2.4511
GBPNZD,20051130,121500,2.4511,2.4511,2.4509,2.4509
GBPNZD,20051130,121600,2.4511,2.4513,2.4511,2.4513
GBPNZD,20051130,121700,2.4513,2.4513,2.4512,2.4512
GBPNZD,20051130,121800,2.4512,2.4513,2.4512,2.4513
GBPNZD,20051130,121900,2.4514,2.4520,2.4514,2.4520
GBPNZD,20051130,122000,2.4520,2.4520,2.4516,2.4516
GBPNZD,20051130,122100,2.4516,2.4516,2.4516,2.4516
GBPNZD,20051130,122200,2.4514,2.4514,2.4508,2.4508
GBPNZD,20051130,122300,2.4506,2.4515,2.4506,2.4515
GBPNZD,20051130,122400,2.4516,2.4518,2.4516,2.4516
GBPNZD,20051130,122500,2.4514,2.4514,2.4510,2.4510
GBPNZD,20051130,122600,2.4509,2.4511,2.4509,2.4511
GBPNZD,20051130,122700,2.4511,2.4513,2.4511,2.4511
GBPNZD,20051130,122800,2.4510,2.4510,2.4509,2.4509
GBPNZD,20051130,122900,2.4508,2.4508,2.4505,2.4505
GBPNZD,20051130,123000,2.4506,2.4511,2.4506,2.4511
GBPNZD,20051130,123100,2.4511,2.4511,2.4509,2.4509
GBPNZD,20051130,123200,2.4509,2.4514,2.4509,2.4514
GBPNZD,20051130,123300,2.4515,2.4521,2.4515,2.4521
GBPNZD,20051130,123400,2.4521,2.4521,2.4518,2.4518
GBPNZD,20051130,123500,2.4516,2.4519,2.4516,2.4516
GBPNZD,20051130,123600,2.4516,2.4519,2.4516,2.4519
GBPNZD,20051130,123700,2.4520,2.4520,2.4517,2.4517
GBPNZD,20051130,123800,2.4515,2.4517,2.4515,2.4517
GBPNZD,20051130,123900,2.4518,2.4523,2.4518,2.4523
GBPNZD,20051130,124000,2.4526,2.4527,2.4526,2.4527
GBPNZD,20051130,124100,2.4527,2.4529,2.4527,2.4529
GBPNZD,20051130,124200,2.4530,2.4530,2.4530,2.4530
GBPNZD,20051130,124300,2.4532,2.4532,2.4530,2.4532
GBPNZD,20051130,124400,2.4530,2.4530,2.4528,2.4528
GBPNZD,20051130,124500,2.4527,2.4530,2.4527,2.4530
GBPNZD,20051130,124600,2.4532,2.4532,2.4532,2.4532
GBPNZD,20051130,124700,2.4533,2.4537,2.4533,2.4536
GBPNZD,20051130,124800,2.4538,2.4543,2.4538,2.4543
GBPNZD,20051130,124900,2.4541,2.4541,2.4539,2.4539
GBPNZD,20051130,125000,2.4540,2.4543,2.4540,2.4543
GBPNZD,20051130,125100,2.4543,2.4543,2.4539,2.4539
GBPNZD,20051130,125200,2.4538,2.4538,2.4533,2.4533
GBPNZD,20051130,125300,2.4535,2.4537,2.4535,2.4537
GBPNZD,20051130,125400,2.4537,2.4540,2.4537,2.4540
GBPNZD,20051130,125500,2.4540,2.4540,2.4539,2.4539
GBPNZD,20051130,125600,2.4537,2.4539,2.4537,2.4539
GBPNZD,20051130,125700,2.4543,2.4543,2.4541,2.4543
GBPNZD,20051130,125800,2.4542,2.4542,2.4536,2.4536
GBPNZD,20051130,125900,2.4536,2.4536,2.4531,2.4531
GBPNZD,20051130,130000,2.4532,2.4540,2.4532,2.4540
GBPNZD,20051130,130100,2.4539,2.4539,2.4539,2.4539
GBPNZD,20051130,130200,2.4537,2.4537,2.4530,2.4530
GBPNZD,20051130,130300,2.4529,2.4530,2.4527,2.4530
GBPNZD,20051130,130400,2.4532,2.4532,2.4527,2.4530
GBPNZD,20051130,130500,2.4531,2.4531,2.4530,2.4530
GBPNZD,20051130,130600,2.4530,2.4533,2.4530,2.4533
GBPNZD,20051130,130700,2.4536,2.4536,2.4534,2.4534
GBPNZD,20051130,130800,2.4533,2.4533,2.4532,2.4532
GBPNZD,20051130,130900,2.4532,2.4532,2.4530,2.4530
GBPNZD,20051130,131000,2.4530,2.4530,2.4530,2.4530
GBPNZD,20051130,131100,2.4530,2.4534,2.4530,2.4534
GBPNZD,20051130,131200,2.4534,2.4534,2.4530,2.4530
GBPNZD,20051130,131300,2.4532,2.4532,2.4532,2.4532
GBPNZD,20051130,131400,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051130,131500,2.4534,2.4535,2.4534,2.4534
GBPNZD,20051130,131600,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051130,131700,2.4534,2.4536,2.4534,2.4536
GBPNZD,20051130,131800,2.4537,2.4539,2.4537,2.4539
GBPNZD,20051130,131900,2.4538,2.4538,2.4538,2.4538
GBPNZD,20051130,132000,2.4539,2.4542,2.4539,2.4542
GBPNZD,20051130,132100,2.4543,2.4543,2.4539,2.4539
GBPNZD,20051130,132200,2.4539,2.4539,2.4537,2.4537
GBPNZD,20051130,132300,2.4536,2.4536,2.4535,2.4535
GBPNZD,20051130,132400,2.4532,2.4534,2.4532,2.4534
GBPNZD,20051130,132500,2.4536,2.4540,2.4536,2.4540
GBPNZD,20051130,132600,2.4540,2.4541,2.4540,2.4541
GBPNZD,20051130,132700,2.4540,2.4543,2.4539,2.4543
GBPNZD,20051130,132800,2.4547,2.4547,2.4536,2.4536
GBPNZD,20051130,132900,2.4534,2.4534,2.4532,2.4534
GBPNZD,20051130,133000,2.4534,2.4536,2.4534,2.4536
GBPNZD,20051130,133100,2.4536,2.4539,2.4536,2.4539
GBPNZD,20051130,133200,2.4539,2.4539,2.4536,2.4539
GBPNZD,20051130,133300,2.4540,2.4544,2.4540,2.4544
GBPNZD,20051130,133400,2.4544,2.4544,2.4544,2.4544
GBPNZD,20051130,133500,2.4544,2.4545,2.4544,2.4545
GBPNZD,20051130,133600,2.4545,2.4545,2.4536,2.4536
GBPNZD,20051130,133700,2.4535,2.4536,2.4530,2.4530
GBPNZD,20051130,133800,2.4527,2.4530,2.4525,2.4530
GBPNZD,20051130,133900,2.4529,2.4529,2.4529,2.4529
GBPNZD,20051130,134000,2.4527,2.4529,2.4527,2.4527
GBPNZD,20051130,134100,2.4527,2.4527,2.4522,2.4522
GBPNZD,20051130,134200,2.4520,2.4522,2.4520,2.4521
GBPNZD,20051130,134300,2.4521,2.4521,2.4519,2.4519
GBPNZD,20051130,134400,2.4518,2.4518,2.4516,2.4516
GBPNZD,20051130,134500,2.4516,2.4516,2.4516,2.4516
GBPNZD,20051130,134600,2.4515,2.4515,2.4513,2.4513
GBPNZD,20051130,134700,2.4511,2.4516,2.4511,2.4516
GBPNZD,20051130,134800,2.4516,2.4519,2.4516,2.4519
GBPNZD,20051130,134900,2.4518,2.4518,2.4516,2.4516
GBPNZD,20051130,135000,2.4516,2.4519,2.4516,2.4519
GBPNZD,20051130,135100,2.4520,2.4520,2.4519,2.4519
GBPNZD,20051130,135200,2.4519,2.4520,2.4519,2.4520
GBPNZD,20051130,135300,2.4520,2.4520,2.4518,2.4518
GBPNZD,20051130,135400,2.4518,2.4520,2.4518,2.4520
GBPNZD,20051130,135500,2.4520,2.4522,2.4519,2.4522
GBPNZD,20051130,135600,2.4523,2.4523,2.4520,2.4520
GBPNZD,20051130,135700,2.4519,2.4519,2.4513,2.4514
GBPNZD,20051130,135800,2.4513,2.4513,2.4506,2.4506
GBPNZD,20051130,135900,2.4506,2.4506,2.4502,2.4504
GBPNZD,20051130,140000,2.4504,2.4513,2.4504,2.4513
GBPNZD,20051130,140100,2.4515,2.4520,2.4515,2.4518
GBPNZD,20051130,140200,2.4516,2.4521,2.4516,2.4521
GBPNZD,20051130,140300,2.4522,2.4526,2.4522,2.4526
GBPNZD,20051130,140400,2.4525,2.4525,2.4520,2.4520
GBPNZD,20051130,140500,2.4520,2.4523,2.4520,2.4523
GBPNZD,20051130,140600,2.4523,2.4523,2.4520,2.4520
GBPNZD,20051130,140700,2.4520,2.4522,2.4520,2.4520
GBPNZD,20051130,140800,2.4519,2.4519,2.4515,2.4515
GBPNZD,20051130,140900,2.4515,2.4520,2.4515,2.4520
GBPNZD,20051130,141000,2.4520,2.4520,2.4519,2.4520
GBPNZD,20051130,141100,2.4521,2.4526,2.4521,2.4526
GBPNZD,20051130,141200,2.4526,2.4529,2.4526,2.4527
GBPNZD,20051130,141300,2.4525,2.4526,2.4524,2.4526
GBPNZD,20051130,141400,2.4526,2.4527,2.4526,2.4526
GBPNZD,20051130,141500,2.4526,2.4531,2.4526,2.4531
GBPNZD,20051130,141600,2.4530,2.4534,2.4529,2.4534
GBPNZD,20051130,141700,2.4532,2.4532,2.4530,2.4531
GBPNZD,20051130,141800,2.4531,2.4532,2.4531,2.4532
GBPNZD,20051130,141900,2.4527,2.4527,2.4518,2.4520
GBPNZD,20051130,142000,2.4523,2.4526,2.4523,2.4526
GBPNZD,20051130,142100,2.4527,2.4529,2.4527,2.4529
GBPNZD,20051130,142200,2.4529,2.4530,2.4529,2.4530
GBPNZD,20051130,142300,2.4530,2.4534,2.4530,2.4534
GBPNZD,20051130,142400,2.4533,2.4533,2.4530,2.4530
GBPNZD,20051130,142500,2.4530,2.4530,2.4530,2.4530
GBPNZD,20051130,142600,2.4530,2.4533,2.4530,2.4533
GBPNZD,20051130,142700,2.4536,2.4541,2.4536,2.4541
GBPNZD,20051130,142800,2.4539,2.4540,2.4537,2.4537
GBPNZD,20051130,142900,2.4537,2.4539,2.4537,2.4539
GBPNZD,20051130,143000,2.4536,2.4536,2.4533,2.4533
GBPNZD,20051130,143100,2.4532,2.4533,2.4519,2.4533
GBPNZD,20051130,143200,2.4532,2.4532,2.4523,2.4526
GBPNZD,20051130,143300,2.4528,2.4534,2.4526,2.4526
GBPNZD,20051130,143400,2.4525,2.4529,2.4523,2.4529
GBPNZD,20051130,143500,2.4527,2.4529,2.4527,2.4529
GBPNZD,20051130,143600,2.4527,2.4537,2.4527,2.4536
GBPNZD,20051130,143700,2.4535,2.4537,2.4534,2.4537
GBPNZD,20051130,143800,2.4537,2.4539,2.4537,2.4539
GBPNZD,20051130,143900,2.4540,2.4544,2.4540,2.4543
GBPNZD,20051130,144000,2.4542,2.4542,2.4540,2.4541
GBPNZD,20051130,144100,2.4543,2.4555,2.4543,2.4555
GBPNZD,20051130,144200,2.4555,2.4555,2.4549,2.4549
GBPNZD,20051130,144300,2.4549,2.4550,2.4549,2.4550
GBPNZD,20051130,144400,2.4551,2.4553,2.4551,2.4551
GBPNZD,20051130,144500,2.4550,2.4554,2.4550,2.4554
GBPNZD,20051130,144600,2.4555,2.4558,2.4554,2.4554
GBPNZD,20051130,144700,2.4554,2.4554,2.4553,2.4553
GBPNZD,20051130,144800,2.4553,2.4553,2.4548,2.4550
GBPNZD,20051130,144900,2.4551,2.4560,2.4551,2.4560
GBPNZD,20051130,145000,2.4559,2.4560,2.4558,2.4560
GBPNZD,20051130,145100,2.4560,2.4560,2.4547,2.4548
GBPNZD,20051130,145200,2.4550,2.4553,2.4544,2.4544
GBPNZD,20051130,145300,2.4543,2.4546,2.4541,2.4546
GBPNZD,20051130,145400,2.4548,2.4548,2.4544,2.4548
GBPNZD,20051130,145500,2.4547,2.4547,2.4541,2.4541
GBPNZD,20051130,145600,2.4541,2.4543,2.4541,2.4542
GBPNZD,20051130,145700,2.4543,2.4543,2.4541,2.4541
GBPNZD,20051130,145800,2.4540,2.4540,2.4539,2.4539
GBPNZD,20051130,145900,2.4539,2.4539,2.4539,2.4539
GBPNZD,20051130,150000,2.4538,2.4543,2.4538,2.4543
GBPNZD,20051130,150100,2.4544,2.4550,2.4544,2.4550
GBPNZD,20051130,150200,2.4548,2.4548,2.4544,2.4545
GBPNZD,20051130,150300,2.4544,2.4545,2.4541,2.4545
GBPNZD,20051130,150400,2.4545,2.4550,2.4545,2.4550
GBPNZD,20051130,150500,2.4552,2.4561,2.4552,2.4561
GBPNZD,20051130,150600,2.4560,2.4560,2.4557,2.4558
GBPNZD,20051130,150700,2.4560,2.4560,2.4557,2.4557
GBPNZD,20051130,150800,2.4557,2.4560,2.4557,2.4560
GBPNZD,20051130,150900,2.4561,2.4569,2.4561,2.4565
GBPNZD,20051130,151000,2.4564,2.4564,2.4558,2.4558
GBPNZD,20051130,151100,2.4557,2.4557,2.4554,2.4554
GBPNZD,20051130,151200,2.4554,2.4555,2.4554,2.4554
GBPNZD,20051130,151300,2.4552,2.4555,2.4550,2.4555
GBPNZD,20051130,151400,2.4557,2.4558,2.4552,2.4552
GBPNZD,20051130,151500,2.4550,2.4550,2.4543,2.4545
GBPNZD,20051130,151600,2.4546,2.4550,2.4546,2.4547
GBPNZD,20051130,151700,2.4547,2.4547,2.4547,2.4547
GBPNZD,20051130,151800,2.4548,2.4549,2.4547,2.4547
GBPNZD,20051130,151900,2.4546,2.4550,2.4546,2.4547
GBPNZD,20051130,152000,2.4548,2.4548,2.4548,2.4548
GBPNZD,20051130,152100,2.4549,2.4550,2.4545,2.4545
GBPNZD,20051130,152200,2.4545,2.4546,2.4545,2.4546
GBPNZD,20051130,152300,2.4546,2.4549,2.4546,2.4549
GBPNZD,20051130,152400,2.4550,2.4555,2.4548,2.4550
GBPNZD,20051130,152500,2.4548,2.4548,2.4546,2.4548
GBPNZD,20051130,152600,2.4550,2.4550,2.4548,2.4548
GBPNZD,20051130,152700,2.4548,2.4552,2.4548,2.4552
GBPNZD,20051130,152800,2.4554,2.4557,2.4554,2.4555
GBPNZD,20051130,152900,2.4557,2.4564,2.4557,2.4564
GBPNZD,20051130,153000,2.4566,2.4568,2.4566,2.4568
GBPNZD,20051130,153100,2.4567,2.4571,2.4567,2.4568
GBPNZD,20051130,153200,2.4565,2.4565,2.4562,2.4562
GBPNZD,20051130,153300,2.4561,2.4561,2.4555,2.4555
GBPNZD,20051130,153400,2.4555,2.4555,2.4555,2.4555
GBPNZD,20051130,153500,2.4555,2.4556,2.4555,2.4556
GBPNZD,20051130,153600,2.4557,2.4559,2.4557,2.4559
GBPNZD,20051130,153700,2.4559,2.4559,2.4553,2.4553
GBPNZD,20051130,153800,2.4552,2.4553,2.4551,2.4553
GBPNZD,20051130,153900,2.4551,2.4551,2.4548,2.4548
GBPNZD,20051130,154000,2.4548,2.4548,2.4547,2.4547
GBPNZD,20051130,154100,2.4548,2.4548,2.4537,2.4539
GBPNZD,20051130,154200,2.4541,2.4541,2.4540,2.4540
GBPNZD,20051130,154300,2.4540,2.4547,2.4540,2.4547
GBPNZD,20051130,154400,2.4544,2.4544,2.4544,2.4544
GBPNZD,20051130,154500,2.4544,2.4545,2.4543,2.4544
GBPNZD,20051130,154600,2.4543,2.4555,2.4541,2.4554
GBPNZD,20051130,154700,2.4550,2.4550,2.4548,2.4548
GBPNZD,20051130,154800,2.4550,2.4550,2.4549,2.4549
GBPNZD,20051130,154900,2.4550,2.4551,2.4550,2.4551
GBPNZD,20051130,155000,2.4552,2.4560,2.4552,2.4560
GBPNZD,20051130,155100,2.4558,2.4558,2.4550,2.4550
GBPNZD,20051130,155200,2.4547,2.4551,2.4547,2.4551
GBPNZD,20051130,155300,2.4553,2.4554,2.4551,2.4551
GBPNZD,20051130,155400,2.4550,2.4550,2.4543,2.4543
GBPNZD,20051130,155500,2.4540,2.4540,2.4536,2.4536
GBPNZD,20051130,155600,2.4537,2.4539,2.4536,2.4539
GBPNZD,20051130,155700,2.4537,2.4537,2.4533,2.4536
GBPNZD,20051130,155800,2.4538,2.4540,2.4538,2.4539
GBPNZD,20051130,155900,2.4537,2.4537,2.4532,2.4532
GBPNZD,20051130,160000,2.4529,2.4536,2.4525,2.4536
GBPNZD,20051130,160100,2.4537,2.4544,2.4537,2.4544
GBPNZD,20051130,160200,2.4544,2.4544,2.4535,2.4535
GBPNZD,20051130,160300,2.4536,2.4548,2.4536,2.4548
GBPNZD,20051130,160400,2.4547,2.4547,2.4541,2.4543
GBPNZD,20051130,160500,2.4543,2.4550,2.4543,2.4550
GBPNZD,20051130,160600,2.4549,2.4551,2.4549,2.4549
GBPNZD,20051130,160700,2.4549,2.4550,2.4547,2.4547
GBPNZD,20051130,160800,2.4547,2.4547,2.4531,2.4531
GBPNZD,20051130,160900,2.4530,2.4530,2.4527,2.4529
GBPNZD,20051130,161000,2.4533,2.4540,2.4533,2.4540
GBPNZD,20051130,161100,2.4544,2.4544,2.4543,2.4543
GBPNZD,20051130,161200,2.4541,2.4541,2.4539,2.4540
GBPNZD,20051130,161300,2.4541,2.4547,2.4541,2.4547
GBPNZD,20051130,161400,2.4548,2.4553,2.4548,2.4553
GBPNZD,20051130,161500,2.4552,2.4556,2.4552,2.4556
GBPNZD,20051130,161600,2.4554,2.4554,2.4553,2.4553
GBPNZD,20051130,161700,2.4553,2.4553,2.4553,2.4553
GBPNZD,20051130,161800,2.4554,2.4557,2.4554,2.4557
GBPNZD,20051130,161900,2.4557,2.4559,2.4557,2.4559
GBPNZD,20051130,162000,2.4558,2.4558,2.4555,2.4555
GBPNZD,20051130,162100,2.4553,2.4557,2.4553,2.4555
GBPNZD,20051130,162200,2.4557,2.4564,2.4557,2.4564
GBPNZD,20051130,162300,2.4564,2.4567,2.4562,2.4567
GBPNZD,20051130,162400,2.4569,2.4587,2.4569,2.4587
GBPNZD,20051130,162500,2.4589,2.4595,2.4589,2.4595
GBPNZD,20051130,162600,2.4596,2.4596,2.4588,2.4588
GBPNZD,20051130,162700,2.4586,2.4586,2.4571,2.4575
GBPNZD,20051130,162800,2.4576,2.4590,2.4576,2.4581
GBPNZD,20051130,162900,2.4582,2.4588,2.4582,2.4588
GBPNZD,20051130,163000,2.4586,2.4593,2.4586,2.4588
GBPNZD,20051130,163100,2.4585,2.4585,2.4581,2.4583
GBPNZD,20051130,163200,2.4585,2.4595,2.4585,2.4595
GBPNZD,20051130,163300,2.4596,2.4609,2.4596,2.4609
GBPNZD,20051130,163400,2.4611,2.4611,2.4604,2.4604
GBPNZD,20051130,163500,2.4603,2.4604,2.4600,2.4604
GBPNZD,20051130,163600,2.4604,2.4604,2.4601,2.4602
GBPNZD,20051130,163700,2.4603,2.4611,2.4603,2.4611
GBPNZD,20051130,163800,2.4613,2.4618,2.4613,2.4618
GBPNZD,20051130,163900,2.4620,2.4622,2.4619,2.4619
GBPNZD,20051130,164000,2.4618,2.4622,2.4618,2.4622
GBPNZD,20051130,164100,2.4621,2.4626,2.4620,2.4626
GBPNZD,20051130,164200,2.4628,2.4638,2.4628,2.4635
GBPNZD,20051130,164300,2.4634,2.4634,2.4629,2.4630
GBPNZD,20051130,164400,2.4632,2.4642,2.4632,2.4642
GBPNZD,20051130,164500,2.4645,2.4646,2.4643,2.4643
GBPNZD,20051130,164600,2.4642,2.4642,2.4634,2.4634
GBPNZD,20051130,164700,2.4636,2.4639,2.4636,2.4639
GBPNZD,20051130,164800,2.4639,2.4641,2.4639,2.4639
GBPNZD,20051130,164900,2.4641,2.4645,2.4641,2.4645
GBPNZD,20051130,165000,2.4645,2.4645,2.4639,2.4642
GBPNZD,20051130,165100,2.4643,2.4650,2.4643,2.4650
GBPNZD,20051130,165200,2.4652,2.4663,2.4652,2.4660
GBPNZD,20051130,165300,2.4660,2.4662,2.4654,2.4662
GBPNZD,20051130,165400,2.4659,2.4659,2.4649,2.4649
GBPNZD,20051130,165500,2.4647,2.4647,2.4635,2.4635
GBPNZD,20051130,165600,2.4635,2.4648,2.4635,2.4647
GBPNZD,20051130,165700,2.4646,2.4649,2.4645,2.4646
GBPNZD,20051130,165800,2.4645,2.4645,2.4639,2.4641
GBPNZD,20051130,165900,2.4639,2.4639,2.4632,2.4632
GBPNZD,20051130,170000,2.4631,2.4636,2.4615,2.4615
GBPNZD,20051130,170100,2.4613,2.4621,2.4604,2.4621
GBPNZD,20051130,170200,2.4622,2.4628,2.4620,2.4620
GBPNZD,20051130,170300,2.4621,2.4631,2.4621,2.4631
GBPNZD,20051130,170400,2.4634,2.4638,2.4631,2.4631
GBPNZD,20051130,170500,2.4631,2.4631,2.4629,2.4631
GBPNZD,20051130,170600,2.4634,2.4651,2.4634,2.4651
GBPNZD,20051130,170700,2.4654,2.4655,2.4629,2.4629
GBPNZD,20051130,170800,2.4627,2.4628,2.4625,2.4628
GBPNZD,20051130,170900,2.4629,2.4632,2.4627,2.4632
GBPNZD,20051130,171000,2.4633,2.4639,2.4633,2.4639
GBPNZD,20051130,171100,2.4640,2.4640,2.4634,2.4634
GBPNZD,20051130,171200,2.4632,2.4634,2.4632,2.4634
GBPNZD,20051130,171300,2.4635,2.4635,2.4634,2.4634
GBPNZD,20051130,171400,2.4632,2.4639,2.4632,2.4639
GBPNZD,20051130,171500,2.4641,2.4645,2.4641,2.4641
GBPNZD,20051130,171600,2.4641,2.4642,2.4641,2.4642
GBPNZD,20051130,171700,2.4643,2.4646,2.4642,2.4642
GBPNZD,20051130,171800,2.4640,2.4642,2.4636,2.4642
GBPNZD,20051130,171900,2.4643,2.4648,2.4643,2.4648
GBPNZD,20051130,172000,2.4648,2.4648,2.4643,2.4643
GBPNZD,20051130,172100,2.4642,2.4645,2.4641,2.4642
GBPNZD,20051130,172200,2.4640,2.4640,2.4632,2.4632
GBPNZD,20051130,172300,2.4629,2.4629,2.4624,2.4624
GBPNZD,20051130,172400,2.4623,2.4623,2.4620,2.4623
GBPNZD,20051130,172500,2.4623,2.4627,2.4623,2.4627
GBPNZD,20051130,172600,2.4627,2.4629,2.4627,2.4629
GBPNZD,20051130,172700,2.4629,2.4632,2.4629,2.4632
GBPNZD,20051130,172800,2.4630,2.4630,2.4628,2.4628
GBPNZD,20051130,172900,2.4629,2.4636,2.4629,2.4636
GBPNZD,20051130,173000,2.4639,2.4643,2.4639,2.4643
GBPNZD,20051130,173100,2.4645,2.4645,2.4636,2.4638
GBPNZD,20051130,173200,2.4639,2.4641,2.4639,2.4641
GBPNZD,20051130,173300,2.4642,2.4643,2.4641,2.4643
GBPNZD,20051130,173400,2.4646,2.4646,2.4643,2.4645
GBPNZD,20051130,173500,2.4647,2.4652,2.4647,2.4652
GBPNZD,20051130,173600,2.4652,2.4655,2.4652,2.4655
GBPNZD,20051130,173700,2.4654,2.4656,2.4654,2.4655
GBPNZD,20051130,173800,2.4653,2.4653,2.4648,2.4648
GBPNZD,20051130,173900,2.4649,2.4650,2.4649,2.4650
GBPNZD,20051130,174000,2.4649,2.4649,2.4634,2.4634
GBPNZD,20051130,174100,2.4636,2.4638,2.4636,2.4638
GBPNZD,20051130,174200,2.4639,2.4639,2.4623,2.4623
GBPNZD,20051130,174300,2.4623,2.4628,2.4623,2.4628
GBPNZD,20051130,174400,2.4629,2.4632,2.4629,2.4629
GBPNZD,20051130,174500,2.4628,2.4628,2.4625,2.4626
GBPNZD,20051130,174600,2.4627,2.4633,2.4627,2.4633
GBPNZD,20051130,174700,2.4634,2.4637,2.4634,2.4634
GBPNZD,20051130,174800,2.4635,2.4635,2.4634,2.4634
GBPNZD,20051130,174900,2.4638,2.4645,2.4638,2.4645
GBPNZD,20051130,175000,2.4643,2.4643,2.4639,2.4641
GBPNZD,20051130,175100,2.4641,2.4642,2.4641,2.4642
GBPNZD,20051130,175200,2.4641,2.4641,2.4634,2.4634
GBPNZD,20051130,175300,2.4635,2.4641,2.4635,2.4641
GBPNZD,20051130,175400,2.4641,2.4646,2.4641,2.4643
GBPNZD,20051130,175500,2.4642,2.4642,2.4638,2.4639
GBPNZD,20051130,175600,2.4640,2.4643,2.4640,2.4643
GBPNZD,20051130,175700,2.4646,2.4652,2.4646,2.4652
GBPNZD,20051130,175800,2.4650,2.4652,2.4648,2.4652
GBPNZD,20051130,175900,2.4656,2.4656,2.4655,2.4655
GBPNZD,20051130,180000,2.4656,2.4656,2.4655,2.4655
GBPNZD,20051130,180100,2.4654,2.4654,2.4649,2.4649
GBPNZD,20051130,180200,2.4650,2.4650,2.4647,2.4647
GBPNZD,20051130,180300,2.4646,2.4652,2.4646,2.4650
GBPNZD,20051130,180400,2.4651,2.4658,2.4651,2.4658
GBPNZD,20051130,180500,2.4657,2.4657,2.4657,2.4657
GBPNZD,20051130,180600,2.4656,2.4657,2.4653,2.4653
GBPNZD,20051130,180700,2.4652,2.4652,2.4650,2.4650
GBPNZD,20051130,180800,2.4650,2.4650,2.4647,2.4647
GBPNZD,20051130,180900,2.4646,2.4646,2.4646,2.4646
GBPNZD,20051130,181000,2.4646,2.4646,2.4643,2.4643
GBPNZD,20051130,181100,2.4642,2.4642,2.4639,2.4641
GBPNZD,20051130,181200,2.4642,2.4644,2.4641,2.4641
GBPNZD,20051130,181300,2.4640,2.4644,2.4639,2.4644
GBPNZD,20051130,181400,2.4644,2.4646,2.4644,2.4646
GBPNZD,20051130,181500,2.4648,2.4652,2.4648,2.4652
GBPNZD,20051130,181600,2.4649,2.4653,2.4649,2.4653
GBPNZD,20051130,181700,2.4655,2.4655,2.4653,2.4653
GBPNZD,20051130,181800,2.4652,2.4652,2.4649,2.4650
GBPNZD,20051130,181900,2.4651,2.4657,2.4651,2.4655
GBPNZD,20051130,182000,2.4653,2.4657,2.4653,2.4657
GBPNZD,20051130,182100,2.4659,2.4664,2.4659,2.4664
GBPNZD,20051130,182200,2.4664,2.4664,2.4662,2.4662
GBPNZD,20051130,182300,2.4661,2.4661,2.4660,2.4661
GBPNZD,20051130,182400,2.4661,2.4664,2.4661,2.4664
GBPNZD,20051130,182500,2.4663,2.4663,2.4662,2.4663
GBPNZD,20051130,182600,2.4663,2.4663,2.4663,2.4663
GBPNZD,20051130,182700,2.4661,2.4663,2.4661,2.4663
GBPNZD,20051130,182800,2.4663,2.4663,2.4661,2.4662
GBPNZD,20051130,182900,2.4662,2.4662,2.4660,2.4660
GBPNZD,20051130,183000,2.4660,2.4660,2.4659,2.4659
GBPNZD,20051130,183100,2.4658,2.4658,2.4656,2.4656
GBPNZD,20051130,183200,2.4655,2.4655,2.4653,2.4653
GBPNZD,20051130,183300,2.4655,2.4656,2.4655,2.4655
GBPNZD,20051130,183400,2.4655,2.4655,2.4655,2.4655
GBPNZD,20051130,183500,2.4654,2.4654,2.4650,2.4650
GBPNZD,20051130,183600,2.4649,2.4649,2.4646,2.4647
GBPNZD,20051130,183700,2.4648,2.4648,2.4646,2.4646
GBPNZD,20051130,183800,2.4646,2.4646,2.4645,2.4646
GBPNZD,20051130,183900,2.4648,2.4648,2.4648,2.4648
GBPNZD,20051130,184000,2.4646,2.4648,2.4646,2.4648
GBPNZD,20051130,184100,2.4648,2.4649,2.4648,2.4649
GBPNZD,20051130,184200,2.4649,2.4649,2.4649,2.4649
GBPNZD,20051130,184300,2.4649,2.4649,2.4649,2.4649
GBPNZD,20051130,184400,2.4652,2.4653,2.4651,2.4651
GBPNZD,20051130,184500,2.4650,2.4653,2.4650,2.4651
GBPNZD,20051130,184600,2.4650,2.4651,2.4648,2.4651
GBPNZD,20051130,184700,2.4653,2.4655,2.4653,2.4655
GBPNZD,20051130,184800,2.4655,2.4655,2.4653,2.4653
GBPNZD,20051130,184900,2.4653,2.4655,2.4653,2.4655
GBPNZD,20051130,185000,2.4655,2.4655,2.4655,2.4655
GBPNZD,20051130,185100,2.4656,2.4659,2.4655,2.4659
GBPNZD,20051130,185200,2.4660,2.4660,2.4660,2.4660
GBPNZD,20051130,185300,2.4659,2.4660,2.4657,2.4660
GBPNZD,20051130,185400,2.4660,2.4660,2.4652,2.4652
GBPNZD,20051130,185500,2.4650,2.4653,2.4650,2.4652
GBPNZD,20051130,185600,2.4652,2.4652,2.4650,2.4650
GBPNZD,20051130,185700,2.4650,2.4650,2.4649,2.4649
GBPNZD,20051130,185800,2.4653,2.4653,2.4653,2.4653
GBPNZD,20051130,185900,2.4654,2.4655,2.4654,2.4655
GBPNZD,20051130,190000,2.4656,2.4656,2.4655,2.4655
GBPNZD,20051130,190100,2.4654,2.4657,2.4653,2.4657
GBPNZD,20051130,190200,2.4657,2.4657,2.4657,2.4657
GBPNZD,20051130,190300,2.4657,2.4660,2.4657,2.4660
GBPNZD,20051130,190400,2.4662,2.4664,2.4662,2.4664
GBPNZD,20051130,190500,2.4665,2.4665,2.4664,2.4664
GBPNZD,20051130,190600,2.4662,2.4662,2.4658,2.4658
GBPNZD,20051130,190700,2.4658,2.4660,2.4658,2.4660
GBPNZD,20051130,190800,2.4660,2.4660,2.4660,2.4660
GBPNZD,20051130,190900,2.4659,2.4659,2.4652,2.4652
GBPNZD,20051130,191000,2.4649,2.4649,2.4642,2.4642
GBPNZD,20051130,191100,2.4642,2.4645,2.4641,2.4645
GBPNZD,20051130,191200,2.4647,2.4647,2.4643,2.4643
GBPNZD,20051130,191300,2.4643,2.4644,2.4643,2.4643
GBPNZD,20051130,191400,2.4644,2.4644,2.4634,2.4634
GBPNZD,20051130,191500,2.4632,2.4632,2.4624,2.4624
GBPNZD,20051130,191600,2.4622,2.4622,2.4617,2.4617
GBPNZD,20051130,191700,2.4615,2.4625,2.4615,2.4624
GBPNZD,20051130,191800,2.4624,2.4624,2.4611,2.4611
GBPNZD,20051130,191900,2.4611,2.4612,2.4611,2.4611
GBPNZD,20051130,192000,2.4609,2.4609,2.4604,2.4604
GBPNZD,20051130,192100,2.4604,2.4606,2.4604,2.4606
GBPNZD,20051130,192200,2.4606,2.4609,2.4606,2.4609
GBPNZD,20051130,192300,2.4608,2.4608,2.4606,2.4606
GBPNZD,20051130,192400,2.4607,2.4610,2.4607,2.4610
GBPNZD,20051130,192500,2.4611,2.4611,2.4609,2.4609
GBPNZD,20051130,192600,2.4609,2.4610,2.4608,2.4608
GBPNZD,20051130,192700,2.4608,2.4613,2.4608,2.4613
GBPNZD,20051130,192800,2.4611,2.4611,2.4607,2.4607
GBPNZD,20051130,192900,2.4607,2.4610,2.4606,2.4610
GBPNZD,20051130,193000,2.4610,2.4614,2.4610,2.4614
GBPNZD,20051130,193100,2.4614,2.4615,2.4614,2.4615
GBPNZD,20051130,193200,2.4617,2.4619,2.4616,2.4619
GBPNZD,20051130,193300,2.4620,2.4620,2.4606,2.4606
GBPNZD,20051130,193400,2.4606,2.4607,2.4606,2.4607
GBPNZD,20051130,193500,2.4604,2.4604,2.4599,2.4599
GBPNZD,20051130,193600,2.4600,2.4604,2.4600,2.4604
GBPNZD,20051130,193700,2.4604,2.4607,2.4604,2.4607
GBPNZD,20051130,193800,2.4607,2.4607,2.4607,2.4607
GBPNZD,20051130,193900,2.4607,2.4607,2.4606,2.4606
GBPNZD,20051130,194000,2.4605,2.4605,2.4603,2.4603
GBPNZD,20051130,194100,2.4602,2.4602,2.4593,2.4593
GBPNZD,20051130,194200,2.4596,2.4606,2.4596,2.4606
GBPNZD,20051130,194300,2.4608,2.4609,2.4607,2.4607
GBPNZD,20051130,194400,2.4606,2.4606,2.4595,2.4595
GBPNZD,20051130,194500,2.4594,2.4595,2.4593,2.4595
GBPNZD,20051130,194600,2.4596,2.4596,2.4590,2.4590
GBPNZD,20051130,194700,2.4589,2.4589,2.4587,2.4587
GBPNZD,20051130,194800,2.4587,2.4590,2.4586,2.4590
GBPNZD,20051130,194900,2.4591,2.4595,2.4591,2.4595
GBPNZD,20051130,195000,2.4596,2.4596,2.4590,2.4590
GBPNZD,20051130,195100,2.4592,2.4593,2.4592,2.4593
GBPNZD,20051130,195200,2.4592,2.4593,2.4592,2.4593
GBPNZD,20051130,195300,2.4593,2.4597,2.4593,2.4596
GBPNZD,20051130,195400,2.4593,2.4593,2.4592,2.4592
GBPNZD,20051130,195500,2.4592,2.4592,2.4589,2.4592
GBPNZD,20051130,195600,2.4590,2.4590,2.4585,2.4585
GBPNZD,20051130,195700,2.4586,2.4590,2.4586,2.4590
GBPNZD,20051130,195800,2.4592,2.4596,2.4592,2.4596
GBPNZD,20051130,195900,2.4594,2.4594,2.4590,2.4591
GBPNZD,20051130,200000,2.4592,2.4592,2.4592,2.4592
GBPNZD,20051130,200100,2.4593,2.4595,2.4593,2.4595
GBPNZD,20051130,200200,2.4595,2.4597,2.4595,2.4596
GBPNZD,20051130,200300,2.4596,2.4604,2.4595,2.4604
GBPNZD,20051130,200400,2.4603,2.4603,2.4600,2.4600
GBPNZD,20051130,200500,2.4599,2.4600,2.4599,2.4600
GBPNZD,20051130,200600,2.4600,2.4600,2.4598,2.4599
GBPNZD,20051130,200700,2.4599,2.4602,2.4599,2.4600
GBPNZD,20051130,200800,2.4599,2.4599,2.4597,2.4597
GBPNZD,20051130,200900,2.4597,2.4597,2.4596,2.4596
GBPNZD,20051130,201000,2.4597,2.4597,2.4596,2.4597
GBPNZD,20051130,201100,2.4597,2.4602,2.4597,2.4602
GBPNZD,20051130,201200,2.4603,2.4604,2.4593,2.4593
GBPNZD,20051130,201300,2.4596,2.4600,2.4596,2.4600
GBPNZD,20051130,201400,2.4601,2.4601,2.4596,2.4596
GBPNZD,20051130,201500,2.4597,2.4597,2.4596,2.4596
GBPNZD,20051130,201600,2.4596,2.4596,2.4595,2.4595
GBPNZD,20051130,201700,2.4595,2.4595,2.4593,2.4595
GBPNZD,20051130,201800,2.4595,2.4596,2.4593,2.4593
GBPNZD,20051130,201900,2.4593,2.4599,2.4593,2.4599
GBPNZD,20051130,202000,2.4600,2.4602,2.4600,2.4602
GBPNZD,20051130,202100,2.4602,2.4602,2.4601,2.4601
GBPNZD,20051130,202200,2.4601,2.4601,2.4593,2.4593
GBPNZD,20051130,202300,2.4590,2.4590,2.4589,2.4589
GBPNZD,20051130,202400,2.4588,2.4589,2.4587,2.4589
GBPNZD,20051130,202500,2.4593,2.4595,2.4593,2.4595
GBPNZD,20051130,202600,2.4596,2.4598,2.4596,2.4596
GBPNZD,20051130,202700,2.4595,2.4595,2.4595,2.4595
GBPNZD,20051130,202800,2.4593,2.4593,2.4592,2.4592
GBPNZD,20051130,202900,2.4593,2.4596,2.4593,2.4596
GBPNZD,20051130,203000,2.4598,2.4598,2.4598,2.4598
GBPNZD,20051130,203100,2.4599,2.4599,2.4599,2.4599
GBPNZD,20051130,203200,2.4599,2.4599,2.4597,2.4597
GBPNZD,20051130,203300,2.4597,2.4602,2.4597,2.4602
GBPNZD,20051130,203400,2.4603,2.4605,2.4603,2.4605
GBPNZD,20051130,203500,2.4605,2.4605,2.4605,2.4605
GBPNZD,20051130,203600,2.4607,2.4607,2.4606,2.4606
GBPNZD,20051130,203700,2.4605,2.4605,2.4602,2.4602
GBPNZD,20051130,203800,2.4602,2.4602,2.4600,2.4600
GBPNZD,20051130,203900,2.4600,2.4603,2.4600,2.4602
GBPNZD,20051130,204000,2.4600,2.4610,2.4600,2.4610
GBPNZD,20051130,204100,2.4612,2.4613,2.4611,2.4613
GBPNZD,20051130,204200,2.4614,2.4618,2.4614,2.4618
GBPNZD,20051130,204300,2.4617,2.4617,2.4613,2.4613
GBPNZD,20051130,204400,2.4613,2.4613,2.4611,2.4611
GBPNZD,20051130,204500,2.4611,2.4611,2.4605,2.4605
GBPNZD,20051130,204600,2.4606,2.4609,2.4605,2.4605
GBPNZD,20051130,204700,2.4602,2.4604,2.4602,2.4604
GBPNZD,20051130,204800,2.4606,2.4606,2.4604,2.4604
GBPNZD,20051130,204900,2.4604,2.4604,2.4604,2.4604
GBPNZD,20051130,205000,2.4603,2.4605,2.4602,2.4604
GBPNZD,20051130,205100,2.4603,2.4609,2.4603,2.4609
GBPNZD,20051130,205200,2.4610,2.4611,2.4610,2.4611
GBPNZD,20051130,205300,2.4612,2.4613,2.4612,2.4613
GBPNZD,20051130,205400,2.4613,2.4614,2.4613,2.4613
GBPNZD,20051130,205500,2.4614,2.4614,2.4613,2.4613
GBPNZD,20051130,205600,2.4611,2.4614,2.4611,2.4614
GBPNZD,20051130,205700,2.4616,2.4617,2.4610,2.4610
GBPNZD,20051130,205800,2.4610,2.4610,2.4609,2.4609
GBPNZD,20051130,205900,2.4609,2.4610,2.4607,2.4610
GBPNZD,20051130,210000,2.4609,2.4610,2.4609,2.4610
GBPNZD,20051130,210100,2.4609,2.4609,2.4596,2.4596
GBPNZD,20051130,210200,2.4597,2.4604,2.4597,2.4604
GBPNZD,20051130,210300,2.4604,2.4604,2.4603,2.4603
GBPNZD,20051130,210400,2.4602,2.4602,2.4599,2.4599
GBPNZD,20051130,210500,2.4600,2.4600,2.4599,2.4599
GBPNZD,20051130,210600,2.4599,2.4599,2.4599,2.4599
GBPNZD,20051130,210700,2.4599,2.4599,2.4599,2.4599
GBPNZD,20051130,210800,2.4599,2.4599,2.4599,2.4599
GBPNZD,20051130,210900,2.4599,2.4599,2.4597,2.4599
GBPNZD,20051130,211000,2.4599,2.4601,2.4599,2.4601
GBPNZD,20051130,211100,2.4601,2.4602,2.4601,2.4602
GBPNZD,20051130,211200,2.4604,2.4604,2.4602,2.4602
GBPNZD,20051130,211300,2.4602,2.4602,2.4602,2.4602
GBPNZD,20051130,211400,2.4602,2.4602,2.4602,2.4602
GBPNZD,20051130,211500,2.4603,2.4603,2.4603,2.4603
GBPNZD,20051130,211600,2.4603,2.4603,2.4603,2.4603
GBPNZD,20051130,211700,2.4603,2.4603,2.4592,2.4592
GBPNZD,20051130,211800,2.4591,2.4591,2.4589,2.4589
GBPNZD,20051130,211900,2.4589,2.4591,2.4586,2.4586
GBPNZD,20051130,212000,2.4586,2.4586,2.4584,2.4584
GBPNZD,20051130,212100,2.4584,2.4585,2.4584,2.4585
GBPNZD,20051130,212200,2.4585,2.4590,2.4585,2.4590
GBPNZD,20051130,212300,2.4593,2.4596,2.4593,2.4596
GBPNZD,20051130,212400,2.4596,2.4597,2.4596,2.4596
GBPNZD,20051130,212500,2.4596,2.4597,2.4595,2.4597
GBPNZD,20051130,212600,2.4599,2.4599,2.4597,2.4597
GBPNZD,20051130,212700,2.4596,2.4596,2.4590,2.4590
GBPNZD,20051130,212800,2.4590,2.4591,2.4590,2.4591
GBPNZD,20051130,212900,2.4591,2.4591,2.4589,2.4589
GBPNZD,20051130,213000,2.4586,2.4586,2.4585,2.4586
GBPNZD,20051130,213100,2.4588,2.4588,2.4586,2.4588
GBPNZD,20051130,213200,2.4589,2.4592,2.4589,2.4592
GBPNZD,20051130,213300,2.4593,2.4595,2.4593,2.4595
GBPNZD,20051130,213400,2.4596,2.4599,2.4596,2.4599
GBPNZD,20051130,213500,2.4600,2.4600,2.4600,2.4600
GBPNZD,20051130,213600,2.4600,2.4600,2.4599,2.4599
GBPNZD,20051130,213700,2.4599,2.4599,2.4599,2.4599
GBPNZD,20051130,213800,2.4600,2.4601,2.4600,2.4600
GBPNZD,20051130,213900,2.4600,2.4600,2.4599,2.4599
GBPNZD,20051130,214000,2.4599,2.4602,2.4599,2.4602
GBPNZD,20051130,214100,2.4604,2.4611,2.4604,2.4611
GBPNZD,20051130,214200,2.4611,2.4611,2.4610,2.4610
GBPNZD,20051130,214300,2.4610,2.4610,2.4609,2.4609
GBPNZD,20051130,214400,2.4609,2.4609,2.4608,2.4608
GBPNZD,20051130,214500,2.4608,2.4609,2.4608,2.4609
GBPNZD,20051130,214600,2.4607,2.4607,2.4607,2.4607
GBPNZD,20051130,214700,2.4607,2.4609,2.4607,2.4609
GBPNZD,20051130,214800,2.4607,2.4607,2.4605,2.4605
GBPNZD,20051130,214900,2.4605,2.4605,2.4603,2.4603
GBPNZD,20051130,215000,2.4604,2.4604,2.4604,2.4604
GBPNZD,20051130,215100,2.4604,2.4604,2.4604,2.4604
GBPNZD,20051130,215200,2.4604,2.4604,2.4604,2.4604
GBPNZD,20051130,215300,2.4604,2.4604,2.4597,2.4597
GBPNZD,20051130,215400,2.4597,2.4599,2.4597,2.4599
GBPNZD,20051130,215500,2.4599,2.4599,2.4599,2.4599
GBPNZD,20051130,215600,2.4598,2.4598,2.4598,2.4598
GBPNZD,20051130,215700,2.4598,2.4599,2.4597,2.4597
GBPNZD,20051130,215800,2.4597,2.4597,2.4596,2.4596
GBPNZD,20051130,215900,2.4596,2.4597,2.4596,2.4597
GBPNZD,20051130,220000,2.4599,2.4600,2.4599,2.4600
GBPNZD,20051130,220100,2.4600,2.4600,2.4600,2.4600
GBPNZD,20051130,220200,2.4602,2.4604,2.4602,2.4602
GBPNZD,20051130,220300,2.4602,2.4602,2.4602,2.4602
GBPNZD,20051130,220400,2.4606,2.4607,2.4606,2.4607
GBPNZD,20051130,220500,2.4607,2.4608,2.4607,2.4608
GBPNZD,20051130,220600,2.4608,2.4609,2.4608,2.4609
GBPNZD,20051130,220700,2.4610,2.4610,2.4610,2.4610
GBPNZD,20051130,220800,2.4610,2.4610,2.4608,2.4608
GBPNZD,20051130,220900,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051130,221000,2.4606,2.4610,2.4606,2.4610
GBPNZD,20051130,221100,2.4610,2.4610,2.4607,2.4607
GBPNZD,20051130,221200,2.4607,2.4609,2.4607,2.4609
GBPNZD,20051130,221300,2.4610,2.4612,2.4609,2.4609
GBPNZD,20051130,221400,2.4607,2.4607,2.4607,2.4607
GBPNZD,20051130,221500,2.4608,2.4608,2.4608,2.4608
GBPNZD,20051130,221600,2.4608,2.4609,2.4608,2.4609
GBPNZD,20051130,221700,2.4609,2.4609,2.4608,2.4609
GBPNZD,20051130,221800,2.4608,2.4608,2.4607,2.4607
GBPNZD,20051130,221900,2.4608,2.4611,2.4608,2.4611
GBPNZD,20051130,222000,2.4611,2.4611,2.4609,2.4609
GBPNZD,20051130,222100,2.4607,2.4607,2.4604,2.4604
GBPNZD,20051130,222200,2.4606,2.4606,2.4604,2.4604
GBPNZD,20051130,222300,2.4604,2.4606,2.4604,2.4606
GBPNZD,20051130,222400,2.4606,2.4606,2.4604,2.4604
GBPNZD,20051130,222500,2.4604,2.4604,2.4603,2.4603
GBPNZD,20051130,222600,2.4603,2.4603,2.4603,2.4603
GBPNZD,20051130,222700,2.4604,2.4604,2.4601,2.4601
GBPNZD,20051130,222800,2.4596,2.4596,2.4592,2.4592
GBPNZD,20051130,222900,2.4589,2.4590,2.4588,2.4590
GBPNZD,20051130,223000,2.4590,2.4590,2.4587,2.4587
GBPNZD,20051130,223100,2.4586,2.4590,2.4586,2.4590
GBPNZD,20051130,223200,2.4589,2.4589,2.4584,2.4584
GBPNZD,20051130,223300,2.4584,2.4584,2.4576,2.4576
GBPNZD,20051130,223400,2.4575,2.4575,2.4571,2.4571
GBPNZD,20051130,223500,2.4571,2.4571,2.4570,2.4570
GBPNZD,20051130,223600,2.4569,2.4571,2.4569,2.4571
GBPNZD,20051130,223700,2.4571,2.4575,2.4571,2.4575
GBPNZD,20051130,223800,2.4578,2.4585,2.4578,2.4585
GBPNZD,20051130,223900,2.4585,2.4588,2.4585,2.4588
GBPNZD,20051130,224000,2.4589,2.4595,2.4589,2.4595
GBPNZD,20051130,224100,2.4597,2.4598,2.4595,2.4595
GBPNZD,20051130,224200,2.4595,2.4595,2.4593,2.4593
GBPNZD,20051130,224300,2.4592,2.4593,2.4592,2.4593
GBPNZD,20051130,224400,2.4593,2.4594,2.4593,2.4593
GBPNZD,20051130,224500,2.4592,2.4593,2.4592,2.4593
GBPNZD,20051130,224600,2.4593,2.4597,2.4593,2.4597
GBPNZD,20051130,224700,2.4598,2.4599,2.4597,2.4599
GBPNZD,20051130,224800,2.4600,2.4602,2.4600,2.4600
GBPNZD,20051130,224900,2.4599,2.4599,2.4592,2.4592
GBPNZD,20051130,225000,2.4591,2.4591,2.4588,2.4588
GBPNZD,20051130,225100,2.4590,2.4590,2.4588,2.4588
GBPNZD,20051130,225200,2.4588,2.4589,2.4588,2.4589
GBPNZD,20051130,225300,2.4589,2.4589,2.4589,2.4589
GBPNZD,20051130,225400,2.4591,2.4592,2.4591,2.4592
GBPNZD,20051130,225500,2.4592,2.4592,2.4592,2.4592
GBPNZD,20051130,225600,2.4592,2.4592,2.4592,2.4592
GBPNZD,20051130,225700,2.4592,2.4592,2.4592,2.4592
GBPNZD,20051130,225800,2.4592,2.4592,2.4592,2.4592
GBPNZD,20051130,225900,2.4592,2.4593,2.4592,2.4593
GBPNZD,20051130,230000,2.4593,2.4597,2.4593,2.4597
GBPNZD,20051130,230100,2.4599,2.4599,2.4599,2.4599
GBPNZD,20051130,230200,2.4599,2.4604,2.4599,2.4604
GBPNZD,20051130,230300,2.4604,2.4604,2.4603,2.4603
GBPNZD,20051130,230400,2.4602,2.4604,2.4602,2.4604
GBPNZD,20051130,230500,2.4604,2.4604,2.4603,2.4603
GBPNZD,20051130,230600,2.4603,2.4603,2.4601,2.4601
GBPNZD,20051130,230700,2.4599,2.4599,2.4596,2.4596
GBPNZD,20051130,230800,2.4594,2.4594,2.4593,2.4593
GBPNZD,20051130,230900,2.4592,2.4594,2.4592,2.4592
GBPNZD,20051130,231000,2.4592,2.4592,2.4588,2.4588
GBPNZD,20051130,231100,2.4587,2.4589,2.4587,2.4589
GBPNZD,20051130,231200,2.4589,2.4589,2.4588,2.4588
GBPNZD,20051130,231300,2.4588,2.4588,2.4586,2.4586
GBPNZD,20051130,231400,2.4586,2.4586,2.4584,2.4584
GBPNZD,20051130,231500,2.4584,2.4584,2.4574,2.4574
GBPNZD,20051130,231600,2.4574,2.4574,2.4569,2.4569
GBPNZD,20051130,231700,2.4570,2.4570,2.4567,2.4567
GBPNZD,20051130,231800,2.4563,2.4563,2.4562,2.4563
GBPNZD,20051130,231900,2.4565,2.4567,2.4564,2.4567
GBPNZD,20051130,232000,2.4568,2.4568,2.4557,2.4560
GBPNZD,20051130,232100,2.4560,2.4561,2.4560,2.4561
GBPNZD,20051130,232200,2.4559,2.4559,2.4555,2.4555
GBPNZD,20051130,232300,2.4554,2.4554,2.4554,2.4554
GBPNZD,20051130,232400,2.4554,2.4555,2.4551,2.4551
GBPNZD,20051130,232500,2.4550,2.4550,2.4547,2.4547
GBPNZD,20051130,232600,2.4548,2.4550,2.4548,2.4550
GBPNZD,20051130,232700,2.4552,2.4559,2.4552,2.4559
GBPNZD,20051130,232800,2.4561,2.4561,2.4561,2.4561
GBPNZD,20051130,232900,2.4560,2.4560,2.4558,2.4558
GBPNZD,20051130,233000,2.4558,2.4558,2.4558,2.4558
GBPNZD,20051130,233100,2.4558,2.4558,2.4557,2.4557
GBPNZD,20051130,233200,2.4560,2.4562,2.4560,2.4562
GBPNZD,20051130,233300,2.4562,2.4566,2.4562,2.4565
GBPNZD,20051130,233400,2.4565,2.4568,2.4565,2.4568
GBPNZD,20051130,233500,2.4565,2.4565,2.4565,2.4565
GBPNZD,20051130,233600,2.4565,2.4567,2.4565,2.4566
GBPNZD,20051130,233700,2.4564,2.4564,2.4564,2.4564
GBPNZD,20051130,233800,2.4562,2.4567,2.4562,2.4567
GBPNZD,20051130,233900,2.4567,2.4567,2.4565,2.4565
GBPNZD,20051130,234000,2.4565,2.4565,2.4565,2.4565
GBPNZD,20051130,234100,2.4565,2.4568,2.4565,2.4568
GBPNZD,20051130,234200,2.4569,2.4569,2.4567,2.4567
GBPNZD,20051130,234300,2.4567,2.4567,2.4567,2.4567
GBPNZD,20051130,234400,2.4568,2.4569,2.4568,2.4569
GBPNZD,20051130,234500,2.4570,2.4571,2.4570,2.4571
GBPNZD,20051130,234600,2.4569,2.4569,2.4567,2.4567
GBPNZD,20051130,234700,2.4567,2.4568,2.4567,2.4568
GBPNZD,20051130,234800,2.4568,2.4568,2.4568,2.4568
GBPNZD,20051130,234900,2.4570,2.4570,2.4568,2.4568
GBPNZD,20051130,235000,2.4568,2.4569,2.4568,2.4569
GBPNZD,20051130,235100,2.4569,2.4569,2.4568,2.4568
GBPNZD,20051130,235200,2.4568,2.4568,2.4568,2.4568
GBPNZD,20051130,235300,2.4568,2.4571,2.4568,2.4571
GBPNZD,20051130,235400,2.4571,2.4571,2.4571,2.4571
GBPNZD,20051130,235500,2.4571,2.4574,2.4571,2.4572
GBPNZD,20051130,235600,2.4571,2.4573,2.4571,2.4573
GBPNZD,20051130,235700,2.4572,2.4572,2.4567,2.4567
GBPNZD,20051130,235800,2.4567,2.4569,2.4567,2.4569
GBPNZD,20051130,235900,2.4568,2.4568,2.4568,2.4568
GBPNZD,20051201,000000,2.4565,2.4565,2.4564,2.4565
AUDCHF,20051130,000100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051130,000200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051130,000300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051130,000400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,000500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,000600,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051130,000700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,000800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,000900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051130,001000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051130,001100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051130,001200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051130,001300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051130,001400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051130,001500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051130,001600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051130,001700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051130,001800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051130,001900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051130,002000,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051130,002100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051130,002200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051130,002300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,002400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,002500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,002600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,002700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,002800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051130,002900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,003000,0.9696,0.9697,0.9696,0.9696
AUDCHF,20051130,003100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,003200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051130,003300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051130,003400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051130,003500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051130,003600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051130,003700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,003800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,003900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,004000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,004100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051130,004200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,004300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,004400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051130,004500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051130,004600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,004700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,004800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,004900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051130,005000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051130,005100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051130,005200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051130,005300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051130,005400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051130,005500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051130,005600,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051130,005700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051130,005800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051130,005900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051130,010000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051130,010100,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051130,010200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,010300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,010400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051130,010500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,010600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051130,010700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051130,010800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051130,010900,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051130,011000,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051130,011100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051130,011200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051130,011300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051130,011400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051130,011500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051130,011600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051130,011700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051130,011800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051130,011900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051130,012000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051130,012100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051130,012200,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051130,012300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051130,012400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051130,012500,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051130,012600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051130,012700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051130,012800,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051130,012900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051130,013000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051130,013100,0.9692,0.9698,0.9692,0.9698
AUDCHF,20051130,013200,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051130,013300,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051130,013400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051130,013500,0.9700,0.9700,0.9696,0.9696
AUDCHF,20051130,013600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20051130,013700,0.9693,0.9694,0.9692,0.9694
AUDCHF,20051130,013800,0.9694,0.9699,0.9694,0.9699
AUDCHF,20051130,013900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051130,014000,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051130,014100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051130,014200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051130,014300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051130,014400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051130,014500,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051130,014600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051130,014700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,014800,0.9703,0.9708,0.9703,0.9708
AUDCHF,20051130,014900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,015000,0.9707,0.9708,0.9707,0.9707
AUDCHF,20051130,015100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051130,015200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051130,015300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051130,015400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051130,015500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051130,015600,0.9704,0.9704,0.9702,0.9702
AUDCHF,20051130,015700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051130,015800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051130,015900,0.9703,0.9703,0.9702,0.9703
AUDCHF,20051130,020000,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051130,020100,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051130,020200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051130,020300,0.9702,0.9706,0.9702,0.9705
AUDCHF,20051130,020400,0.9703,0.9703,0.9702,0.9703
AUDCHF,20051130,020500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,020600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,020700,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051130,020800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,020900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,021000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,021100,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051130,021200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051130,021300,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051130,021400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051130,021500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051130,021600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051130,021700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051130,021800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051130,021900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051130,022000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,022100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,022200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051130,022300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051130,022400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051130,022500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051130,022600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051130,022700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051130,022800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,022900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,023000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051130,023100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051130,023200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051130,023300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051130,023400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,023500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,023600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,023700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051130,023800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,023900,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051130,024000,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051130,024100,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,024200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051130,024300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051130,024400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051130,024500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051130,024600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051130,024700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051130,024800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051130,024900,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,025000,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,025100,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,025200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051130,025300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051130,025400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,025500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051130,025600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051130,025700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,025800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,025900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,030000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051130,030100,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,030200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,030300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051130,030400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,030500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,030600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,030700,0.9706,0.9707,0.9706,0.9706
AUDCHF,20051130,030800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,030900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,031000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,031100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,031200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051130,031300,0.9707,0.9708,0.9707,0.9707
AUDCHF,20051130,031400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051130,031500,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,031600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051130,031700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,031800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,031900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,032000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,032100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,032200,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051130,032300,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,032400,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051130,032500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,032600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,032700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,032800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051130,032900,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,033000,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,033100,0.9705,0.9705,0.9703,0.9703
AUDCHF,20051130,033200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051130,033300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051130,033400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,033500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051130,033600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051130,033700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051130,033800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,033900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,034000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,034100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051130,034200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,034300,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051130,034400,0.9703,0.9706,0.9703,0.9706
AUDCHF,20051130,034500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,034600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,034700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051130,034800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,034900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,035000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,035100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,035200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,035300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051130,035400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,035500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,035600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,035700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051130,035800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,035900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,040000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051130,040100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,040200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,040300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051130,040400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051130,040500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051130,040600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051130,040700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,040800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,040900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051130,041000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051130,041100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,041200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,041300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051130,041400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,041500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,041600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,041700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,041800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,041900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051130,042000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051130,042100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,042200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,042300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051130,042400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051130,042500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,042600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,042700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,042800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,042900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,043000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051130,043100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,043200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,043300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051130,043400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051130,043500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,043600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,043700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,043800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051130,043900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,044000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051130,044100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,044200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,044300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051130,044400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,044500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,044600,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051130,044700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,044800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051130,044900,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051130,045000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051130,045100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,045200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,045300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,045400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051130,045500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051130,045600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,045700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,045800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,045900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051130,050000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051130,050100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,050200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,050300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,050400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051130,050500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051130,050600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,050700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,050800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051130,050900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,051000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,051100,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051130,051200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051130,051300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,051400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051130,051500,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051130,051600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,051700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,051800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,051900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051130,052000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051130,052100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,052200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,052300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051130,052400,0.9709,0.9710,0.9708,0.9710
AUDCHF,20051130,052500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051130,052600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,052700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,052800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,052900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,053000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051130,053100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051130,053200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,053300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051130,053400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051130,053500,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051130,053600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051130,053700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,053800,0.9706,0.9706,0.9704,0.9705
AUDCHF,20051130,053900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051130,054000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051130,054100,0.9706,0.9706,0.9704,0.9706
AUDCHF,20051130,054200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051130,054300,0.9708,0.9708,0.9706,0.9707
AUDCHF,20051130,054400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051130,054500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051130,054600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051130,054700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051130,054800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,054900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,055000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,055100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,055200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,055300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,055400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,055500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,055600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,055700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051130,055800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,055900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051130,060000,0.9707,0.9708,0.9707,0.9707
AUDCHF,20051130,060100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051130,060200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051130,060300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051130,060400,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051130,060500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051130,060600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,060700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,060800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,060900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,061000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,061100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,061200,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051130,061300,0.9705,0.9705,0.9704,0.9705
AUDCHF,20051130,061400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051130,061500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051130,061600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051130,061700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051130,061800,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051130,061900,0.9702,0.9703,0.9702,0.9702
AUDCHF,20051130,062000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051130,062100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051130,062200,0.9702,0.9703,0.9702,0.9702
AUDCHF,20051130,062300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051130,062400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051130,062500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051130,062600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051130,062700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051130,062800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051130,062900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051130,063000,0.9699,0.9699,0.9697,0.9698
AUDCHF,20051130,063100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051130,063200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,063300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051130,063400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,063500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051130,063600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,063700,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051130,063800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051130,063900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051130,064000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,064100,0.9695,0.9695,0.9694,0.9695
AUDCHF,20051130,064200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,064300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051130,064400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051130,064500,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051130,064600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,064700,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051130,064800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051130,064900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051130,065000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051130,065100,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051130,065200,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051130,065300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051130,065400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051130,065500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051130,065600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051130,065700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051130,065800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051130,065900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051130,070000,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051130,070100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051130,070200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051130,070300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051130,070400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051130,070500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,070600,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051130,070700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051130,070800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051130,070900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051130,071000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,071100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051130,071200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051130,071300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051130,071400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051130,071500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,071600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051130,071700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,071800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051130,071900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051130,072000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,072100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051130,072200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,072300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,072400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051130,072500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,072600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051130,072700,0.9693,0.9694,0.9693,0.9693
AUDCHF,20051130,072800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051130,072900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051130,073000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051130,073100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051130,073200,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051130,073300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,073400,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051130,073500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051130,073600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051130,073700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051130,073800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,073900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,074000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,074100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051130,074200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051130,074300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051130,074400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051130,074500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051130,074600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051130,074700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051130,074800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051130,074900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051130,075000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051130,075100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051130,075200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,075300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,075400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051130,075500,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051130,075600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051130,075700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051130,075800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051130,075900,0.9688,0.9692,0.9688,0.9692
AUDCHF,20051130,080000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051130,080100,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051130,080200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051130,080300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051130,080400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051130,080500,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051130,080600,0.9686,0.9687,0.9685,0.9687
AUDCHF,20051130,080700,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051130,080800,0.9688,0.9689,0.9687,0.9689
AUDCHF,20051130,080900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051130,081000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,081100,0.9689,0.9693,0.9689,0.9693
AUDCHF,20051130,081200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051130,081300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051130,081400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051130,081500,0.9692,0.9694,0.9692,0.9693
AUDCHF,20051130,081600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051130,081700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051130,081800,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051130,081900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051130,082000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051130,082100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051130,082200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051130,082300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051130,082400,0.9685,0.9685,0.9682,0.9683
AUDCHF,20051130,082500,0.9683,0.9685,0.9683,0.9684
AUDCHF,20051130,082600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051130,082700,0.9683,0.9687,0.9683,0.9687
AUDCHF,20051130,082800,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051130,082900,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051130,083000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051130,083100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051130,083200,0.9684,0.9687,0.9684,0.9687
AUDCHF,20051130,083300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051130,083400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051130,083500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051130,083600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051130,083700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051130,083800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051130,083900,0.9688,0.9692,0.9688,0.9692
AUDCHF,20051130,084000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051130,084100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051130,084200,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051130,084300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051130,084400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051130,084500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051130,084600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051130,084700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051130,084800,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051130,084900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,085000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051130,085100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051130,085200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051130,085300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051130,085400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051130,085500,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051130,085600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,085700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051130,085800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051130,085900,0.9691,0.9692,0.9690,0.9690
AUDCHF,20051130,090000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051130,090100,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051130,090200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051130,090300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,090400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051130,090500,0.9690,0.9690,0.9687,0.9687
AUDCHF,20051130,090600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051130,090700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051130,090800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,090900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051130,091000,0.9690,0.9693,0.9690,0.9693
AUDCHF,20051130,091100,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051130,091200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051130,091300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051130,091400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051130,091500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051130,091600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051130,091700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051130,091800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051130,091900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051130,092000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051130,092100,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051130,092200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051130,092300,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051130,092400,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051130,092500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051130,092600,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051130,092700,0.9701,0.9704,0.9701,0.9704
AUDCHF,20051130,092800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051130,092900,0.9701,0.9702,0.9701,0.9701
AUDCHF,20051130,093000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051130,093100,0.9700,0.9703,0.9700,0.9703
AUDCHF,20051130,093200,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051130,093300,0.9701,0.9702,0.9701,0.9701
AUDCHF,20051130,093400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051130,093500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051130,093600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051130,093700,0.9700,0.9700,0.9698,0.9698
AUDCHF,20051130,093800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051130,093900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051130,094000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051130,094100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051130,094200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051130,094300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051130,094400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,094500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,094600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051130,094700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051130,094800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051130,094900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051130,095000,0.9702,0.9703,0.9701,0.9701
AUDCHF,20051130,095100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051130,095200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051130,095300,0.9705,0.9706,0.9703,0.9703
AUDCHF,20051130,095400,0.9703,0.9704,0.9702,0.9704
AUDCHF,20051130,095500,0.9704,0.9705,0.9703,0.9703
AUDCHF,20051130,095600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051130,095700,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051130,095800,0.9707,0.9707,0.9704,0.9704
AUDCHF,20051130,095900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051130,100000,0.9705,0.9705,0.9703,0.9703
AUDCHF,20051130,100100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051130,100200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051130,100300,0.9703,0.9703,0.9702,0.9703
AUDCHF,20051130,100400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051130,100500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051130,100600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051130,100700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051130,100800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051130,100900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051130,101000,0.9702,0.9704,0.9702,0.9704
AUDCHF,20051130,101100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051130,101200,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051130,101300,0.9705,0.9706,0.9705,0.9705
AUDCHF,20051130,101400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051130,101500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051130,101600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051130,101700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,101800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,101900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051130,102000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051130,102100,0.9704,0.9705,0.9703,0.9705
AUDCHF,20051130,102200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051130,102300,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,102400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051130,102500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20051130,102600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,102700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051130,102800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051130,102900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051130,103000,0.9706,0.9706,0.9705,0.9706
AUDCHF,20051130,103100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051130,103200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051130,103300,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051130,103400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,103500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051130,103600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,103700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,103800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051130,103900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051130,104000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051130,104100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,104200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,104300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,104400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,104500,0.9711,0.9712,0.9710,0.9710
AUDCHF,20051130,104600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,104700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051130,104800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,104900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051130,105000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,105100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,105200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,105300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051130,105400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051130,105500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051130,105600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,105700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051130,105800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051130,105900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,110000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,110100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051130,110200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,110300,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051130,110400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051130,110500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,110600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051130,110700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,110800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051130,110900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051130,111000,0.9712,0.9712,0.9711,0.9712
AUDCHF,20051130,111100,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051130,111200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,111300,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051130,111400,0.9711,0.9714,0.9711,0.9714
AUDCHF,20051130,111500,0.9713,0.9714,0.9712,0.9714
AUDCHF,20051130,111600,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051130,111700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051130,111800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,111900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,112000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,112100,0.9714,0.9714,0.9712,0.9713
AUDCHF,20051130,112200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,112300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,112400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,112500,0.9714,0.9715,0.9712,0.9715
AUDCHF,20051130,112600,0.9715,0.9715,0.9714,0.9715
AUDCHF,20051130,112700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051130,112800,0.9716,0.9716,0.9714,0.9714
AUDCHF,20051130,112900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,113000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,113100,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051130,113200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,113300,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051130,113400,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051130,113500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051130,113600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,113700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,113800,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051130,113900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,114000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,114100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,114200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,114300,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051130,114400,0.9717,0.9717,0.9716,0.9717
AUDCHF,20051130,114500,0.9716,0.9716,0.9714,0.9715
AUDCHF,20051130,114600,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051130,114700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,114800,0.9717,0.9718,0.9716,0.9716
AUDCHF,20051130,114900,0.9717,0.9717,0.9715,0.9716
AUDCHF,20051130,115000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051130,115100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,115200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051130,115300,0.9714,0.9715,0.9713,0.9715
AUDCHF,20051130,115400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,115500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051130,115600,0.9717,0.9718,0.9716,0.9718
AUDCHF,20051130,115700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,115800,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051130,115900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,120000,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051130,120100,0.9719,0.9719,0.9716,0.9716
AUDCHF,20051130,120200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,120300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,120400,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051130,120500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,120600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,120700,0.9719,0.9719,0.9718,0.9719
AUDCHF,20051130,120800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051130,120900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051130,121000,0.9721,0.9721,0.9718,0.9718
AUDCHF,20051130,121100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051130,121200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,121300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051130,121400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,121500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,121600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,121700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051130,121800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,121900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,122000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,122100,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051130,122200,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051130,122300,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051130,122400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,122500,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051130,122600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051130,122700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,122800,0.9715,0.9718,0.9715,0.9718
AUDCHF,20051130,122900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,123000,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051130,123100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,123200,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051130,123300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,123400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,123500,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051130,123600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,123700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,123800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,123900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051130,124000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051130,124100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,124200,0.9715,0.9717,0.9715,0.9716
AUDCHF,20051130,124300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,124400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,124500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051130,124600,0.9715,0.9716,0.9715,0.9715
AUDCHF,20051130,124700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,124800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,124900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,125000,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051130,125100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,125200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051130,125300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,125400,0.9713,0.9715,0.9712,0.9715
AUDCHF,20051130,125500,0.9714,0.9714,0.9712,0.9714
AUDCHF,20051130,125600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051130,125700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,125800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051130,125900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,130000,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051130,130100,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051130,130200,0.9720,0.9722,0.9720,0.9722
AUDCHF,20051130,130300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,130400,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051130,130500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051130,130600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051130,130700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,130800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051130,130900,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051130,131000,0.9721,0.9724,0.9721,0.9724
AUDCHF,20051130,131100,0.9724,0.9724,0.9722,0.9724
AUDCHF,20051130,131200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051130,131300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,131400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051130,131500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051130,131600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,131700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,131800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,131900,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051130,132000,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051130,132100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051130,132200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051130,132300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051130,132400,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051130,132500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,132600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,132700,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051130,132800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,132900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,133000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,133100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,133200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,133300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051130,133400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,133500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,133600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,133700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,133800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,133900,0.9716,0.9717,0.9715,0.9717
AUDCHF,20051130,134000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051130,134100,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051130,134200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051130,134300,0.9715,0.9718,0.9715,0.9718
AUDCHF,20051130,134400,0.9718,0.9719,0.9716,0.9716
AUDCHF,20051130,134500,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051130,134600,0.9718,0.9718,0.9715,0.9716
AUDCHF,20051130,134700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,134800,0.9716,0.9717,0.9715,0.9715
AUDCHF,20051130,134900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,135000,0.9715,0.9716,0.9715,0.9715
AUDCHF,20051130,135100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,135200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,135300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051130,135400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051130,135500,0.9717,0.9717,0.9715,0.9716
AUDCHF,20051130,135600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,135700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051130,135800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,135900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,140000,0.9714,0.9715,0.9713,0.9714
AUDCHF,20051130,140100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,140200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,140300,0.9712,0.9712,0.9711,0.9712
AUDCHF,20051130,140400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051130,140500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051130,140600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,140700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,140800,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051130,140900,0.9713,0.9713,0.9711,0.9712
AUDCHF,20051130,141000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051130,141100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051130,141200,0.9715,0.9716,0.9714,0.9716
AUDCHF,20051130,141300,0.9716,0.9717,0.9716,0.9716
AUDCHF,20051130,141400,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051130,141500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,141600,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051130,141700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,141800,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051130,141900,0.9717,0.9718,0.9716,0.9718
AUDCHF,20051130,142000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,142100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,142200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,142300,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051130,142400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,142500,0.9720,0.9720,0.9719,0.9720
AUDCHF,20051130,142600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051130,142700,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051130,142800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,142900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,143000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,143100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051130,143200,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051130,143300,0.9721,0.9724,0.9721,0.9724
AUDCHF,20051130,143400,0.9724,0.9724,0.9721,0.9721
AUDCHF,20051130,143500,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051130,143600,0.9722,0.9722,0.9717,0.9717
AUDCHF,20051130,143700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051130,143800,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051130,143900,0.9715,0.9716,0.9714,0.9716
AUDCHF,20051130,144000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,144100,0.9714,0.9714,0.9712,0.9713
AUDCHF,20051130,144200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051130,144300,0.9714,0.9717,0.9714,0.9717
AUDCHF,20051130,144400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,144500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,144600,0.9716,0.9716,0.9714,0.9715
AUDCHF,20051130,144700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051130,144800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,144900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,145000,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051130,145100,0.9721,0.9724,0.9721,0.9724
AUDCHF,20051130,145200,0.9725,0.9730,0.9725,0.9730
AUDCHF,20051130,145300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051130,145400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051130,145500,0.9729,0.9729,0.9728,0.9729
AUDCHF,20051130,145600,0.9728,0.9729,0.9727,0.9728
AUDCHF,20051130,145700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051130,145800,0.9725,0.9727,0.9725,0.9726
AUDCHF,20051130,145900,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051130,150000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051130,150100,0.9728,0.9728,0.9724,0.9724
AUDCHF,20051130,150200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051130,150300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051130,150400,0.9727,0.9729,0.9727,0.9728
AUDCHF,20051130,150500,0.9727,0.9727,0.9726,0.9727
AUDCHF,20051130,150600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051130,150700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051130,150800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051130,150900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051130,151000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051130,151100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20051130,151200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051130,151300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051130,151400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051130,151500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051130,151600,0.9731,0.9732,0.9731,0.9731
AUDCHF,20051130,151700,0.9730,0.9731,0.9730,0.9730
AUDCHF,20051130,151800,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051130,151900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051130,152000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051130,152100,0.9728,0.9728,0.9727,0.9727
AUDCHF,20051130,152200,0.9727,0.9727,0.9725,0.9725
AUDCHF,20051130,152300,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051130,152400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051130,152500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,152600,0.9721,0.9721,0.9718,0.9718
AUDCHF,20051130,152700,0.9717,0.9717,0.9712,0.9712
AUDCHF,20051130,152800,0.9712,0.9714,0.9712,0.9713
AUDCHF,20051130,152900,0.9713,0.9714,0.9713,0.9713
AUDCHF,20051130,153000,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051130,153100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,153200,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051130,153300,0.9710,0.9710,0.9707,0.9707
AUDCHF,20051130,153400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051130,153500,0.9708,0.9711,0.9708,0.9710
AUDCHF,20051130,153600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051130,153700,0.9711,0.9712,0.9710,0.9712
AUDCHF,20051130,153800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051130,153900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,154000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,154100,0.9711,0.9712,0.9710,0.9712
AUDCHF,20051130,154200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,154300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051130,154400,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051130,154500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051130,154600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051130,154700,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051130,154800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051130,154900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051130,155000,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051130,155100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051130,155200,0.9714,0.9715,0.9713,0.9715
AUDCHF,20051130,155300,0.9714,0.9718,0.9714,0.9718
AUDCHF,20051130,155400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,155500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,155600,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051130,155700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,155800,0.9720,0.9722,0.9720,0.9722
AUDCHF,20051130,155900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051130,160000,0.9725,0.9726,0.9725,0.9725
AUDCHF,20051130,160100,0.9725,0.9727,0.9725,0.9726
AUDCHF,20051130,160200,0.9726,0.9729,0.9726,0.9729
AUDCHF,20051130,160300,0.9728,0.9729,0.9727,0.9728
AUDCHF,20051130,160400,0.9729,0.9731,0.9729,0.9729
AUDCHF,20051130,160500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051130,160600,0.9728,0.9729,0.9728,0.9728
AUDCHF,20051130,160700,0.9728,0.9728,0.9725,0.9725
AUDCHF,20051130,160800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051130,160900,0.9724,0.9726,0.9724,0.9726
AUDCHF,20051130,161000,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051130,161100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051130,161200,0.9723,0.9725,0.9723,0.9724
AUDCHF,20051130,161300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051130,161400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051130,161500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051130,161600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051130,161700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051130,161800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051130,161900,0.9723,0.9723,0.9721,0.9722
AUDCHF,20051130,162000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051130,162100,0.9721,0.9722,0.9720,0.9720
AUDCHF,20051130,162200,0.9720,0.9720,0.9718,0.9719
AUDCHF,20051130,162300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,162400,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051130,162500,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051130,162600,0.9715,0.9718,0.9715,0.9718
AUDCHF,20051130,162700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051130,162800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051130,162900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051130,163000,0.9721,0.9721,0.9718,0.9718
AUDCHF,20051130,163100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,163200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,163300,0.9719,0.9720,0.9717,0.9717
AUDCHF,20051130,163400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,163500,0.9717,0.9717,0.9715,0.9716
AUDCHF,20051130,163600,0.9716,0.9716,0.9715,0.9716
AUDCHF,20051130,163700,0.9716,0.9716,0.9714,0.9714
AUDCHF,20051130,163800,0.9714,0.9715,0.9713,0.9713
AUDCHF,20051130,163900,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051130,164000,0.9715,0.9718,0.9715,0.9718
AUDCHF,20051130,164100,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051130,164200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,164300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051130,164400,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051130,164500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051130,164600,0.9713,0.9715,0.9712,0.9715
AUDCHF,20051130,164700,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051130,164800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051130,164900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051130,165000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,165100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051130,165200,0.9719,0.9719,0.9717,0.9718
AUDCHF,20051130,165300,0.9720,0.9722,0.9720,0.9720
AUDCHF,20051130,165400,0.9720,0.9722,0.9720,0.9722
AUDCHF,20051130,165500,0.9722,0.9725,0.9722,0.9724
AUDCHF,20051130,165600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051130,165700,0.9725,0.9725,0.9722,0.9722
AUDCHF,20051130,165800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,165900,0.9722,0.9722,0.9721,0.9722
AUDCHF,20051130,170000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051130,170100,0.9724,0.9728,0.9721,0.9721
AUDCHF,20051130,170200,0.9719,0.9719,0.9714,0.9714
AUDCHF,20051130,170300,0.9714,0.9714,0.9710,0.9710
AUDCHF,20051130,170400,0.9709,0.9709,0.9708,0.9709
AUDCHF,20051130,170500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051130,170600,0.9709,0.9709,0.9704,0.9704
AUDCHF,20051130,170700,0.9705,0.9709,0.9705,0.9709
AUDCHF,20051130,170800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,170900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,171000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051130,171100,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051130,171200,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051130,171300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051130,171400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,171500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,171600,0.9715,0.9715,0.9714,0.9715
AUDCHF,20051130,171700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,171800,0.9716,0.9716,0.9713,0.9715
AUDCHF,20051130,171900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051130,172000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,172100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,172200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,172300,0.9718,0.9718,0.9715,0.9716
AUDCHF,20051130,172400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,172500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051130,172600,0.9716,0.9717,0.9714,0.9717
AUDCHF,20051130,172700,0.9716,0.9716,0.9714,0.9714
AUDCHF,20051130,172800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051130,172900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,173000,0.9713,0.9714,0.9712,0.9714
AUDCHF,20051130,173100,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051130,173200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051130,173300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051130,173400,0.9717,0.9717,0.9715,0.9716
AUDCHF,20051130,173500,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051130,173600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051130,173700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,173800,0.9717,0.9719,0.9717,0.9719
AUDCHF,20051130,173900,0.9720,0.9722,0.9720,0.9720
AUDCHF,20051130,174000,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051130,174100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,174200,0.9720,0.9722,0.9720,0.9722
AUDCHF,20051130,174300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051130,174400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,174500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051130,174600,0.9724,0.9726,0.9724,0.9726
AUDCHF,20051130,174700,0.9725,0.9725,0.9722,0.9722
AUDCHF,20051130,174800,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051130,174900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,175000,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051130,175100,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051130,175200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,175300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051130,175400,0.9721,0.9721,0.9719,0.9721
AUDCHF,20051130,175500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051130,175600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051130,175700,0.9716,0.9716,0.9712,0.9712
AUDCHF,20051130,175800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051130,175900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051130,180000,0.9711,0.9716,0.9711,0.9716
AUDCHF,20051130,180100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,180200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,180300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,180400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,180500,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051130,180600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,180700,0.9715,0.9717,0.9715,0.9715
AUDCHF,20051130,180800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,180900,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051130,181000,0.9719,0.9719,0.9718,0.9719
AUDCHF,20051130,181100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051130,181200,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051130,181300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,181400,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051130,181500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051130,181600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,181700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,181800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,181900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051130,182000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,182100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,182200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,182300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,182400,0.9718,0.9721,0.9718,0.9721
AUDCHF,20051130,182500,0.9722,0.9722,0.9718,0.9718
AUDCHF,20051130,182600,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051130,182700,0.9720,0.9722,0.9720,0.9722
AUDCHF,20051130,182800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051130,182900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,183000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,183100,0.9720,0.9720,0.9718,0.9719
AUDCHF,20051130,183200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051130,183300,0.9717,0.9717,0.9716,0.9717
AUDCHF,20051130,183400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,183500,0.9717,0.9717,0.9715,0.9717
AUDCHF,20051130,183600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,183700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,183800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,183900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051130,184000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051130,184100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051130,184200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051130,184300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,184400,0.9715,0.9718,0.9715,0.9718
AUDCHF,20051130,184500,0.9718,0.9719,0.9717,0.9717
AUDCHF,20051130,184600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051130,184700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,184800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,184900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,185000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,185100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051130,185200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,185300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051130,185400,0.9716,0.9716,0.9715,0.9716
AUDCHF,20051130,185500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051130,185600,0.9716,0.9716,0.9715,0.9716
AUDCHF,20051130,185700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,185800,0.9715,0.9716,0.9714,0.9716
AUDCHF,20051130,185900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,190000,0.9717,0.9718,0.9716,0.9716
AUDCHF,20051130,190100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051130,190200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,190300,0.9713,0.9716,0.9713,0.9716
AUDCHF,20051130,190400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051130,190500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,190600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,190700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051130,190800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,190900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,191000,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051130,191100,0.9721,0.9722,0.9721,0.9721
AUDCHF,20051130,191200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051130,191300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,191400,0.9719,0.9722,0.9719,0.9722
AUDCHF,20051130,191500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051130,191600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051130,191700,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051130,191800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051130,191900,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051130,192000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051130,192100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,192200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,192300,0.9722,0.9722,0.9721,0.9722
AUDCHF,20051130,192400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,192500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,192600,0.9721,0.9721,0.9720,0.9721
AUDCHF,20051130,192700,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051130,192800,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051130,192900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,193000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051130,193100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,193200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051130,193300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,193400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,193500,0.9721,0.9721,0.9719,0.9720
AUDCHF,20051130,193600,0.9720,0.9722,0.9720,0.9722
AUDCHF,20051130,193700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051130,193800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051130,193900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051130,194000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051130,194100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051130,194200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051130,194300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051130,194400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051130,194500,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051130,194600,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051130,194700,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051130,194800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051130,194900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051130,195000,0.9727,0.9727,0.9727,0.9727
AUDCHF,20051130,195100,0.9726,0.9726,0.9725,0.9726
AUDCHF,20051130,195200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051130,195300,0.9725,0.9725,0.9724,0.9725
AUDCHF,20051130,195400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051130,195500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051130,195600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051130,195700,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051130,195800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051130,195900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051130,200000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051130,200100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051130,200200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051130,200300,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051130,200400,0.9722,0.9722,0.9721,0.9722
AUDCHF,20051130,200500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051130,200600,0.9721,0.9721,0.9717,0.9717
AUDCHF,20051130,200700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,200800,0.9719,0.9719,0.9717,0.9719
AUDCHF,20051130,200900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,201000,0.9720,0.9720,0.9719,0.9720
AUDCHF,20051130,201100,0.9719,0.9719,0.9718,0.9719
AUDCHF,20051130,201200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,201300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,201400,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051130,201500,0.9721,0.9721,0.9719,0.9720
AUDCHF,20051130,201600,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051130,201700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051130,201800,0.9719,0.9722,0.9719,0.9722
AUDCHF,20051130,201900,0.9722,0.9722,0.9719,0.9719
AUDCHF,20051130,202000,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051130,202100,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051130,202200,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051130,202300,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051130,202400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,202500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051130,202600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051130,202700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051130,202800,0.9722,0.9723,0.9722,0.9722
AUDCHF,20051130,202900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,203000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,203100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051130,203200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051130,203300,0.9719,0.9722,0.9719,0.9722
AUDCHF,20051130,203400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051130,203500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051130,203600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,203700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,203800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,203900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,204000,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051130,204100,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051130,204200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,204300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,204400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,204500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,204600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051130,204700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,204800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051130,204900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051130,205000,0.9720,0.9720,0.9717,0.9717
AUDCHF,20051130,205100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,205200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,205300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,205400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,205500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,205600,0.9716,0.9717,0.9715,0.9715
AUDCHF,20051130,205700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,205800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051130,205900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051130,210000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,210100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051130,210200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,210300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,210400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,210500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,210600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051130,210700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051130,210800,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051130,210900,0.9721,0.9722,0.9721,0.9721
AUDCHF,20051130,211000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051130,211100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,211200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,211300,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051130,211400,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051130,211500,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051130,211600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051130,211700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,211800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051130,211900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051130,212000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051130,212100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051130,212200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051130,212300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051130,212400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051130,212500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051130,212600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051130,212700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051130,212800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051130,212900,0.9723,0.9725,0.9723,0.9724
AUDCHF,20051130,213000,0.9724,0.9726,0.9724,0.9726
AUDCHF,20051130,213100,0.9727,0.9727,0.9724,0.9724
AUDCHF,20051130,213200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051130,213300,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051130,213400,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051130,213500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,213600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051130,213700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051130,213800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051130,213900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051130,214000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,214100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,214200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051130,214300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,214400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,214500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051130,214600,0.9712,0.9714,0.9712,0.9713
AUDCHF,20051130,214700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,214800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051130,214900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,215000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,215100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,215200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051130,215300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051130,215400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,215500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051130,215600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,215700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,215800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051130,215900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,220000,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051130,220100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,220200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,220300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,220400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051130,220500,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051130,220600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051130,220700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,220800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051130,220900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051130,221000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,221100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051130,221200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051130,221300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051130,221400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,221500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051130,221600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,221700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,221800,0.9707,0.9708,0.9706,0.9706
AUDCHF,20051130,221900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051130,222000,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051130,222100,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,222200,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051130,222300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051130,222400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,222500,0.9707,0.9707,0.9706,0.9707
AUDCHF,20051130,222600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,222700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,222800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051130,222900,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,223000,0.9707,0.9708,0.9707,0.9707
AUDCHF,20051130,223100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051130,223200,0.9707,0.9709,0.9707,0.9709
AUDCHF,20051130,223300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051130,223400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051130,223500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051130,223600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051130,223700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051130,223800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051130,223900,0.9707,0.9707,0.9704,0.9704
AUDCHF,20051130,224000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051130,224100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051130,224200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051130,224300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051130,224400,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051130,224500,0.9704,0.9704,0.9702,0.9702
AUDCHF,20051130,224600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051130,224700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051130,224800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051130,224900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051130,225000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051130,225100,0.9697,0.9698,0.9697,0.9697
AUDCHF,20051130,225200,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051130,225300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051130,225400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051130,225500,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051130,225600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051130,225700,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051130,225800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051130,225900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051130,230000,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051130,230100,0.9701,0.9702,0.9700,0.9700
AUDCHF,20051130,230200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051130,230300,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051130,230400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051130,230500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051130,230600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051130,230700,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051130,230800,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051130,230900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051130,231000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051130,231100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051130,231200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,231300,0.9710,0.9710,0.9709,0.9710
AUDCHF,20051130,231400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051130,231500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051130,231600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051130,231700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051130,231800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051130,231900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051130,232000,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051130,232100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051130,232200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,232300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,232400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,232500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,232600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,232700,0.9714,0.9714,0.9712,0.9714
AUDCHF,20051130,232800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051130,232900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,233000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051130,233100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051130,233200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051130,233300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051130,233400,0.9716,0.9717,0.9715,0.9715
AUDCHF,20051130,233500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051130,233600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051130,233700,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051130,233800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051130,233900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,234000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051130,234100,0.9715,0.9717,0.9715,0.9716
AUDCHF,20051130,234200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051130,234300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,234400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,234500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,234600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,234700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051130,234800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051130,234900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,235000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,235100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,235200,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051130,235300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,235400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051130,235500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,235600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,235700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051130,235800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051130,235900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051201,000000,0.9718,0.9720,0.9718,0.9720
AUDCAD,20051130,000100,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051130,000200,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,000300,0.8615,0.8616,0.8615,0.8615
AUDCAD,20051130,000400,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,000500,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,000600,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,000700,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,000800,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051130,000900,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051130,001000,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051130,001100,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,001200,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,001300,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051130,001400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,001500,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051130,001600,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051130,001700,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051130,001800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,001900,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051130,002000,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,002100,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051130,002200,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,002300,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,002400,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,002500,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,002600,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051130,002700,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051130,002800,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051130,002900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,003000,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051130,003100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,003200,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051130,003300,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051130,003400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,003500,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,003600,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051130,003700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,003800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,003900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,004000,0.8617,0.8617,0.8616,0.8617
AUDCAD,20051130,004100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,004200,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,004300,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,004400,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,004500,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051130,004600,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,004700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,004800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,004900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,005000,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,005100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,005200,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,005300,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051130,005400,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051130,005500,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,005600,0.8618,0.8618,0.8617,0.8618
AUDCAD,20051130,005700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,005800,0.8618,0.8621,0.8618,0.8621
AUDCAD,20051130,005900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,010000,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,010100,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,010200,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051130,010300,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051130,010400,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051130,010500,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051130,010600,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051130,010700,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051130,010800,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051130,010900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,011000,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,011100,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051130,011200,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051130,011300,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051130,011400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,011500,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051130,011600,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051130,011700,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051130,011800,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,011900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,012000,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,012100,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,012200,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051130,012300,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051130,012400,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051130,012500,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,012600,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,012700,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051130,012800,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051130,012900,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051130,013000,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,013100,0.8618,0.8625,0.8618,0.8625
AUDCAD,20051130,013200,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,013300,0.8624,0.8627,0.8624,0.8626
AUDCAD,20051130,013400,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051130,013500,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051130,013600,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051130,013700,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051130,013800,0.8620,0.8625,0.8620,0.8625
AUDCAD,20051130,013900,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051130,014000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,014100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,014200,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,014300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,014400,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051130,014500,0.8629,0.8630,0.8629,0.8629
AUDCAD,20051130,014600,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051130,014700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,014800,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051130,014900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,015000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,015100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,015200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,015300,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,015400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,015500,0.8633,0.8637,0.8633,0.8637
AUDCAD,20051130,015600,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051130,015700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,015800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,015900,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051130,020000,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051130,020100,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051130,020200,0.8635,0.8635,0.8633,0.8633
AUDCAD,20051130,020300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051130,020400,0.8634,0.8634,0.8633,0.8634
AUDCAD,20051130,020500,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,020600,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,020700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,020800,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,020900,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,021000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,021100,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,021200,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,021300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,021400,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,021500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,021600,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051130,021700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,021800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,021900,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051130,022000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,022100,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051130,022200,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051130,022300,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051130,022400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,022500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,022600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,022700,0.8633,0.8633,0.8630,0.8630
AUDCAD,20051130,022800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,022900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,023000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,023100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,023200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,023300,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051130,023400,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,023500,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,023600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,023700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,023800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,023900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,024000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,024100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,024200,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,024300,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,024400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,024500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,024600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,024700,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051130,024800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,024900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,025000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,025100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,025200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,025300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051130,025400,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,025500,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051130,025600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,025700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,025800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,025900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,030000,0.8633,0.8633,0.8632,0.8633
AUDCAD,20051130,030100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,030200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,030300,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051130,030400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,030500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,030600,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,030700,0.8633,0.8634,0.8633,0.8633
AUDCAD,20051130,030800,0.8633,0.8633,0.8632,0.8633
AUDCAD,20051130,030900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,031000,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051130,031100,0.8634,0.8635,0.8634,0.8634
AUDCAD,20051130,031200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,031300,0.8633,0.8634,0.8633,0.8633
AUDCAD,20051130,031400,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,031500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,031600,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,031700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,031800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,031900,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051130,032000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,032100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,032200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,032300,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,032400,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,032500,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051130,032600,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051130,032700,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,032800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,032900,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,033000,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,033100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,033200,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051130,033300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,033400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,033500,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051130,033600,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051130,033700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,033800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,033900,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,034000,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,034100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,034200,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051130,034300,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,034400,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051130,034500,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051130,034600,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051130,034700,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051130,034800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,034900,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,035000,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,035100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,035200,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051130,035300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,035400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,035500,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051130,035600,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051130,035700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,035800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051130,035900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051130,040000,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051130,040100,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051130,040200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051130,040300,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051130,040400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051130,040500,0.8640,0.8640,0.8639,0.8640
AUDCAD,20051130,040600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051130,040700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051130,040800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,040900,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051130,041000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051130,041100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051130,041200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051130,041300,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051130,041400,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,041500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,041600,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051130,041700,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051130,041800,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051130,041900,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051130,042000,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051130,042100,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051130,042200,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051130,042300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051130,042400,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051130,042500,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051130,042600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051130,042700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051130,042800,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051130,042900,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051130,043000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,043100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,043200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,043300,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051130,043400,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051130,043500,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051130,043600,0.8640,0.8642,0.8640,0.8642
AUDCAD,20051130,043700,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051130,043800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,043900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,044000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,044100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,044200,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051130,044300,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051130,044400,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051130,044500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051130,044600,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051130,044700,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051130,044800,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051130,044900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,045000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,045100,0.8641,0.8642,0.8641,0.8641
AUDCAD,20051130,045200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,045300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051130,045400,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051130,045500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051130,045600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051130,045700,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051130,045800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051130,045900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051130,050000,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051130,050100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,050200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,050300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,050400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,050500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,050600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,050700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,050800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,050900,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051130,051000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,051100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,051200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,051300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051130,051400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,051500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,051600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,051700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,051800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,051900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,052000,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051130,052100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,052200,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,052300,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051130,052400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,052500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,052600,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,052700,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051130,052800,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,052900,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,053000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,053100,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051130,053200,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,053300,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051130,053400,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,053500,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051130,053600,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051130,053700,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051130,053800,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,053900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,054000,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051130,054100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,054200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,054300,0.8632,0.8632,0.8631,0.8632
AUDCAD,20051130,054400,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,054500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,054600,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,054700,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,054800,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,054900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,055000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,055100,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051130,055200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,055300,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,055400,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,055500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,055600,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,055700,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051130,055800,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051130,055900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,060000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,060100,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051130,060200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,060300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,060400,0.8630,0.8630,0.8628,0.8628
AUDCAD,20051130,060500,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051130,060600,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051130,060700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,060800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051130,060900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,061000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,061100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,061200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,061300,0.8630,0.8630,0.8629,0.8630
AUDCAD,20051130,061400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,061500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,061600,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051130,061700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,061800,0.8629,0.8629,0.8628,0.8629
AUDCAD,20051130,061900,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,062000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,062100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,062200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,062300,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051130,062400,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,062500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,062600,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051130,062700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,062800,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,062900,0.8624,0.8624,0.8622,0.8622
AUDCAD,20051130,063000,0.8622,0.8622,0.8619,0.8619
AUDCAD,20051130,063100,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051130,063200,0.8617,0.8617,0.8616,0.8617
AUDCAD,20051130,063300,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051130,063400,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051130,063500,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051130,063600,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,063700,0.8615,0.8615,0.8613,0.8613
AUDCAD,20051130,063800,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,063900,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051130,064000,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,064100,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051130,064200,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051130,064300,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051130,064400,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051130,064500,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051130,064600,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,064700,0.8621,0.8623,0.8621,0.8623
AUDCAD,20051130,064800,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051130,064900,0.8626,0.8627,0.8625,0.8627
AUDCAD,20051130,065000,0.8626,0.8626,0.8624,0.8624
AUDCAD,20051130,065100,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051130,065200,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,065300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,065400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,065500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,065600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,065700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,065800,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051130,065900,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051130,070000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,070100,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,070200,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051130,070300,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051130,070400,0.8623,0.8623,0.8622,0.8623
AUDCAD,20051130,070500,0.8623,0.8624,0.8623,0.8623
AUDCAD,20051130,070600,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051130,070700,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,070800,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,070900,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,071000,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,071100,0.8623,0.8623,0.8622,0.8623
AUDCAD,20051130,071200,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051130,071300,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,071400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,071500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,071600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,071700,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051130,071800,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,071900,0.8626,0.8628,0.8626,0.8627
AUDCAD,20051130,072000,0.8628,0.8629,0.8627,0.8627
AUDCAD,20051130,072100,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,072200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,072300,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051130,072400,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,072500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,072600,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,072700,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051130,072800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,072900,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051130,073000,0.8621,0.8621,0.8620,0.8621
AUDCAD,20051130,073100,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051130,073200,0.8620,0.8623,0.8620,0.8623
AUDCAD,20051130,073300,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051130,073400,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,073500,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051130,073600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,073700,0.8623,0.8626,0.8623,0.8626
AUDCAD,20051130,073800,0.8625,0.8625,0.8624,0.8625
AUDCAD,20051130,073900,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,074000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,074100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,074200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,074300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,074400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,074500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,074600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,074700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,074800,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,074900,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051130,075000,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051130,075100,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051130,075200,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,075300,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,075400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,075500,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051130,075600,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,075700,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,075800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,075900,0.8623,0.8626,0.8623,0.8626
AUDCAD,20051130,080000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,080100,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,080200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,080300,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051130,080400,0.8620,0.8621,0.8619,0.8621
AUDCAD,20051130,080500,0.8622,0.8625,0.8622,0.8625
AUDCAD,20051130,080600,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,080700,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,080800,0.8624,0.8624,0.8622,0.8623
AUDCAD,20051130,080900,0.8623,0.8624,0.8622,0.8624
AUDCAD,20051130,081000,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,081100,0.8627,0.8630,0.8627,0.8630
AUDCAD,20051130,081200,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,081300,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051130,081400,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051130,081500,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051130,081600,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051130,081700,0.8629,0.8630,0.8629,0.8629
AUDCAD,20051130,081800,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051130,081900,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051130,082000,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,082100,0.8629,0.8631,0.8629,0.8631
AUDCAD,20051130,082200,0.8631,0.8631,0.8629,0.8629
AUDCAD,20051130,082300,0.8629,0.8629,0.8626,0.8626
AUDCAD,20051130,082400,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,082500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,082600,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051130,082700,0.8623,0.8625,0.8623,0.8624
AUDCAD,20051130,082800,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051130,082900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,083000,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051130,083100,0.8622,0.8622,0.8620,0.8622
AUDCAD,20051130,083200,0.8622,0.8624,0.8622,0.8624
AUDCAD,20051130,083300,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051130,083400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,083500,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051130,083600,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051130,083700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,083800,0.8623,0.8623,0.8622,0.8623
AUDCAD,20051130,083900,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051130,084000,0.8626,0.8626,0.8624,0.8624
AUDCAD,20051130,084100,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051130,084200,0.8624,0.8624,0.8620,0.8620
AUDCAD,20051130,084300,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051130,084400,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051130,084500,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,084600,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051130,084700,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051130,084800,0.8622,0.8624,0.8622,0.8624
AUDCAD,20051130,084900,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,085000,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051130,085100,0.8621,0.8621,0.8619,0.8619
AUDCAD,20051130,085200,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051130,085300,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,085400,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051130,085500,0.8618,0.8618,0.8616,0.8616
AUDCAD,20051130,085600,0.8616,0.8616,0.8615,0.8616
AUDCAD,20051130,085700,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051130,085800,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051130,085900,0.8615,0.8615,0.8612,0.8612
AUDCAD,20051130,090000,0.8612,0.8614,0.8612,0.8614
AUDCAD,20051130,090100,0.8614,0.8615,0.8614,0.8615
AUDCAD,20051130,090200,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,090300,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,090400,0.8615,0.8617,0.8615,0.8617
AUDCAD,20051130,090500,0.8617,0.8618,0.8616,0.8616
AUDCAD,20051130,090600,0.8616,0.8620,0.8616,0.8620
AUDCAD,20051130,090700,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051130,090800,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,090900,0.8619,0.8621,0.8619,0.8621
AUDCAD,20051130,091000,0.8623,0.8625,0.8623,0.8623
AUDCAD,20051130,091100,0.8623,0.8623,0.8621,0.8621
AUDCAD,20051130,091200,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,091300,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,091400,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051130,091500,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,091600,0.8618,0.8618,0.8616,0.8616
AUDCAD,20051130,091700,0.8616,0.8618,0.8616,0.8618
AUDCAD,20051130,091800,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051130,091900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,092000,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051130,092100,0.8619,0.8621,0.8619,0.8621
AUDCAD,20051130,092200,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051130,092300,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,092400,0.8619,0.8621,0.8619,0.8621
AUDCAD,20051130,092500,0.8622,0.8623,0.8620,0.8620
AUDCAD,20051130,092600,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051130,092700,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051130,092800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,092900,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051130,093000,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,093100,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051130,093200,0.8621,0.8621,0.8619,0.8619
AUDCAD,20051130,093300,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,093400,0.8619,0.8623,0.8619,0.8623
AUDCAD,20051130,093500,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051130,093600,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051130,093700,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051130,093800,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051130,093900,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051130,094000,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051130,094100,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051130,094200,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051130,094300,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,094400,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051130,094500,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,094600,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,094700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,094800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,094900,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051130,095000,0.8618,0.8618,0.8616,0.8616
AUDCAD,20051130,095100,0.8616,0.8618,0.8616,0.8618
AUDCAD,20051130,095200,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,095300,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,095400,0.8618,0.8621,0.8618,0.8621
AUDCAD,20051130,095500,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051130,095600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,095700,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,095800,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,095900,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051130,100000,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,100100,0.8620,0.8620,0.8618,0.8618
AUDCAD,20051130,100200,0.8618,0.8620,0.8618,0.8620
AUDCAD,20051130,100300,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,100400,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051130,100500,0.8623,0.8625,0.8623,0.8624
AUDCAD,20051130,100600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,100700,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051130,100800,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,100900,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,101000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,101100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,101200,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,101300,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,101400,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,101500,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051130,101600,0.8623,0.8623,0.8622,0.8623
AUDCAD,20051130,101700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,101800,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051130,101900,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051130,102000,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051130,102100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,102200,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051130,102300,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,102400,0.8624,0.8626,0.8624,0.8626
AUDCAD,20051130,102500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,102600,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,102700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,102800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,102900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,103000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,103100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,103200,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,103300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,103400,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,103500,0.8627,0.8628,0.8627,0.8627
AUDCAD,20051130,103600,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051130,103700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,103800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,103900,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,104000,0.8627,0.8629,0.8627,0.8628
AUDCAD,20051130,104100,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,104200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,104300,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,104400,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,104500,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,104600,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,104700,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,104800,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,104900,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051130,105000,0.8629,0.8631,0.8629,0.8631
AUDCAD,20051130,105100,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051130,105200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,105300,0.8630,0.8631,0.8630,0.8630
AUDCAD,20051130,105400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,105500,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051130,105600,0.8629,0.8629,0.8627,0.8628
AUDCAD,20051130,105700,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051130,105800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,105900,0.8631,0.8632,0.8630,0.8630
AUDCAD,20051130,110000,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051130,110100,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,110200,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,110300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051130,110400,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,110500,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051130,110600,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,110700,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051130,110800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,110900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,111000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,111100,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051130,111200,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051130,111300,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051130,111400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,111500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,111600,0.8633,0.8634,0.8633,0.8633
AUDCAD,20051130,111700,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051130,111800,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,111900,0.8635,0.8636,0.8634,0.8634
AUDCAD,20051130,112000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,112100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,112200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,112300,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,112400,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051130,112500,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051130,112600,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,112700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,112800,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,112900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,113000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,113100,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051130,113200,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051130,113300,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051130,113400,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,113500,0.8634,0.8634,0.8633,0.8634
AUDCAD,20051130,113600,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051130,113700,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051130,113800,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051130,113900,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051130,114000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,114100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,114200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,114300,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051130,114400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,114500,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,114600,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,114700,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,114800,0.8631,0.8631,0.8629,0.8629
AUDCAD,20051130,114900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,115000,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,115100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,115200,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051130,115300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,115400,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,115500,0.8629,0.8631,0.8629,0.8631
AUDCAD,20051130,115600,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051130,115700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,115800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,115900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,120000,0.8630,0.8633,0.8630,0.8633
AUDCAD,20051130,120100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,120200,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,120300,0.8633,0.8637,0.8633,0.8637
AUDCAD,20051130,120400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,120500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,120600,0.8638,0.8640,0.8638,0.8638
AUDCAD,20051130,120700,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051130,120800,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051130,120900,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051130,121000,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051130,121100,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051130,121200,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051130,121300,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051130,121400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051130,121500,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051130,121600,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051130,121700,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051130,121800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,121900,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051130,122000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051130,122100,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051130,122200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051130,122300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051130,122400,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051130,122500,0.8637,0.8637,0.8636,0.8637
AUDCAD,20051130,122600,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051130,122700,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051130,122800,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051130,122900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051130,123000,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051130,123100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051130,123200,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051130,123300,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051130,123400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,123500,0.8634,0.8636,0.8634,0.8634
AUDCAD,20051130,123600,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051130,123700,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,123800,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,123900,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051130,124000,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,124100,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051130,124200,0.8629,0.8629,0.8626,0.8626
AUDCAD,20051130,124300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,124400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,124500,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,124600,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,124700,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,124800,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051130,124900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,125000,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051130,125100,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,125200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,125300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,125400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,125500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,125600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,125700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,125800,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,125900,0.8628,0.8631,0.8628,0.8631
AUDCAD,20051130,130000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,130100,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,130200,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051130,130300,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051130,130400,0.8631,0.8633,0.8631,0.8633
AUDCAD,20051130,130500,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051130,130600,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051130,130700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,130800,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051130,130900,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051130,131000,0.8631,0.8633,0.8631,0.8633
AUDCAD,20051130,131100,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,131200,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051130,131300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,131400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,131500,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051130,131600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,131700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,131800,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051130,131900,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051130,132000,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,132100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,132200,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051130,132300,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051130,132400,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051130,132500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,132600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,132700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,132800,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051130,132900,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051130,133000,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,133100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,133200,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,133300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,133400,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,133500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,133600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,133700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,133800,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,133900,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051130,134000,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051130,134100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051130,134200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,134300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,134400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,134500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,134600,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,134700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,134800,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051130,134900,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051130,135000,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,135100,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051130,135200,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051130,135300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,135400,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051130,135500,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051130,135600,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051130,135700,0.8629,0.8629,0.8625,0.8625
AUDCAD,20051130,135800,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051130,135900,0.8624,0.8624,0.8621,0.8621
AUDCAD,20051130,140000,0.8620,0.8620,0.8619,0.8620
AUDCAD,20051130,140100,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051130,140200,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051130,140300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,140400,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051130,140500,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,140600,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,140700,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051130,140800,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051130,140900,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,141000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,141100,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,141200,0.8623,0.8624,0.8623,0.8623
AUDCAD,20051130,141300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,141400,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051130,141500,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051130,141600,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051130,141700,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051130,141800,0.8624,0.8625,0.8624,0.8624
AUDCAD,20051130,141900,0.8624,0.8624,0.8623,0.8624
AUDCAD,20051130,142000,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051130,142100,0.8624,0.8626,0.8624,0.8626
AUDCAD,20051130,142200,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,142300,0.8625,0.8625,0.8623,0.8624
AUDCAD,20051130,142400,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,142500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,142600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,142700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,142800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,142900,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,143000,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,143100,0.8622,0.8623,0.8620,0.8623
AUDCAD,20051130,143200,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051130,143300,0.8624,0.8625,0.8624,0.8624
AUDCAD,20051130,143400,0.8624,0.8624,0.8622,0.8622
AUDCAD,20051130,143500,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051130,143600,0.8619,0.8619,0.8616,0.8617
AUDCAD,20051130,143700,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051130,143800,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,143900,0.8615,0.8617,0.8615,0.8617
AUDCAD,20051130,144000,0.8618,0.8618,0.8617,0.8618
AUDCAD,20051130,144100,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051130,144200,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,144300,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051130,144400,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051130,144500,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051130,144600,0.8615,0.8615,0.8613,0.8613
AUDCAD,20051130,144700,0.8613,0.8615,0.8613,0.8615
AUDCAD,20051130,144800,0.8614,0.8614,0.8614,0.8614
AUDCAD,20051130,144900,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,145000,0.8615,0.8615,0.8614,0.8615
AUDCAD,20051130,145100,0.8615,0.8615,0.8612,0.8612
AUDCAD,20051130,145200,0.8612,0.8615,0.8612,0.8615
AUDCAD,20051130,145300,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051130,145400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,145500,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051130,145600,0.8616,0.8616,0.8613,0.8613
AUDCAD,20051130,145700,0.8614,0.8615,0.8612,0.8612
AUDCAD,20051130,145800,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051130,145900,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051130,150000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,150100,0.8610,0.8610,0.8608,0.8608
AUDCAD,20051130,150200,0.8607,0.8607,0.8606,0.8607
AUDCAD,20051130,150300,0.8607,0.8608,0.8605,0.8605
AUDCAD,20051130,150400,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051130,150500,0.8607,0.8608,0.8607,0.8608
AUDCAD,20051130,150600,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051130,150700,0.8609,0.8612,0.8609,0.8612
AUDCAD,20051130,150800,0.8612,0.8612,0.8611,0.8612
AUDCAD,20051130,150900,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051130,151000,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,151100,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,151200,0.8609,0.8609,0.8607,0.8607
AUDCAD,20051130,151300,0.8607,0.8608,0.8607,0.8607
AUDCAD,20051130,151400,0.8608,0.8611,0.8608,0.8611
AUDCAD,20051130,151500,0.8612,0.8612,0.8609,0.8610
AUDCAD,20051130,151600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,151700,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,151800,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051130,151900,0.8610,0.8610,0.8609,0.8609
AUDCAD,20051130,152000,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,152100,0.8610,0.8613,0.8610,0.8613
AUDCAD,20051130,152200,0.8612,0.8612,0.8610,0.8610
AUDCAD,20051130,152300,0.8609,0.8609,0.8607,0.8607
AUDCAD,20051130,152400,0.8606,0.8606,0.8605,0.8606
AUDCAD,20051130,152500,0.8607,0.8610,0.8607,0.8610
AUDCAD,20051130,152600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,152700,0.8610,0.8610,0.8608,0.8608
AUDCAD,20051130,152800,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,152900,0.8609,0.8610,0.8609,0.8610
AUDCAD,20051130,153000,0.8610,0.8610,0.8609,0.8609
AUDCAD,20051130,153100,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051130,153200,0.8610,0.8610,0.8609,0.8610
AUDCAD,20051130,153300,0.8610,0.8611,0.8609,0.8609
AUDCAD,20051130,153400,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,153500,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051130,153600,0.8613,0.8614,0.8613,0.8614
AUDCAD,20051130,153700,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051130,153800,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,153900,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051130,154000,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051130,154100,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051130,154200,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051130,154300,0.8622,0.8624,0.8622,0.8624
AUDCAD,20051130,154400,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,154500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,154600,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051130,154700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,154800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,154900,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,155000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,155100,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051130,155200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,155300,0.8626,0.8629,0.8626,0.8629
AUDCAD,20051130,155400,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,155500,0.8628,0.8628,0.8626,0.8626
AUDCAD,20051130,155600,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051130,155700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,155800,0.8624,0.8626,0.8624,0.8626
AUDCAD,20051130,155900,0.8626,0.8629,0.8626,0.8629
AUDCAD,20051130,160000,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051130,160100,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,160200,0.8625,0.8625,0.8622,0.8622
AUDCAD,20051130,160300,0.8623,0.8625,0.8623,0.8623
AUDCAD,20051130,160400,0.8624,0.8626,0.8624,0.8626
AUDCAD,20051130,160500,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051130,160600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,160700,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051130,160800,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,160900,0.8626,0.8626,0.8625,0.8626
AUDCAD,20051130,161000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,161100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,161200,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,161300,0.8625,0.8625,0.8620,0.8620
AUDCAD,20051130,161400,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051130,161500,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051130,161600,0.8618,0.8618,0.8617,0.8618
AUDCAD,20051130,161700,0.8618,0.8618,0.8616,0.8616
AUDCAD,20051130,161800,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051130,161900,0.8617,0.8619,0.8616,0.8619
AUDCAD,20051130,162000,0.8618,0.8621,0.8618,0.8621
AUDCAD,20051130,162100,0.8622,0.8623,0.8620,0.8620
AUDCAD,20051130,162200,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,162300,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051130,162400,0.8624,0.8625,0.8624,0.8624
AUDCAD,20051130,162500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,162600,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051130,162700,0.8623,0.8623,0.8622,0.8623
AUDCAD,20051130,162800,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,162900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,163000,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051130,163100,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,163200,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,163300,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051130,163400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,163500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,163600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,163700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,163800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,163900,0.8623,0.8627,0.8623,0.8627
AUDCAD,20051130,164000,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051130,164100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,164200,0.8630,0.8632,0.8630,0.8631
AUDCAD,20051130,164300,0.8631,0.8632,0.8630,0.8630
AUDCAD,20051130,164400,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051130,164500,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051130,164600,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051130,164700,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051130,164800,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051130,164900,0.8635,0.8637,0.8635,0.8637
AUDCAD,20051130,165000,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051130,165100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,165200,0.8634,0.8637,0.8634,0.8636
AUDCAD,20051130,165300,0.8637,0.8637,0.8635,0.8635
AUDCAD,20051130,165400,0.8636,0.8638,0.8635,0.8638
AUDCAD,20051130,165500,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051130,165600,0.8640,0.8645,0.8640,0.8645
AUDCAD,20051130,165700,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051130,165800,0.8645,0.8645,0.8643,0.8644
AUDCAD,20051130,165900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051130,170000,0.8643,0.8643,0.8641,0.8643
AUDCAD,20051130,170100,0.8644,0.8647,0.8644,0.8645
AUDCAD,20051130,170200,0.8644,0.8644,0.8638,0.8638
AUDCAD,20051130,170300,0.8638,0.8638,0.8635,0.8635
AUDCAD,20051130,170400,0.8634,0.8636,0.8634,0.8635
AUDCAD,20051130,170500,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051130,170600,0.8631,0.8631,0.8627,0.8627
AUDCAD,20051130,170700,0.8627,0.8631,0.8627,0.8631
AUDCAD,20051130,170800,0.8630,0.8630,0.8626,0.8626
AUDCAD,20051130,170900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,171000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051130,171100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,171200,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051130,171300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,171400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,171500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,171600,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,171700,0.8625,0.8625,0.8620,0.8620
AUDCAD,20051130,171800,0.8620,0.8621,0.8620,0.8620
AUDCAD,20051130,171900,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051130,172000,0.8619,0.8620,0.8619,0.8619
AUDCAD,20051130,172100,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,172200,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,172300,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051130,172400,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051130,172500,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051130,172600,0.8621,0.8625,0.8621,0.8625
AUDCAD,20051130,172700,0.8625,0.8627,0.8625,0.8627
AUDCAD,20051130,172800,0.8627,0.8627,0.8625,0.8625
AUDCAD,20051130,172900,0.8624,0.8624,0.8621,0.8621
AUDCAD,20051130,173000,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051130,173100,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051130,173200,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051130,173300,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051130,173400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,173500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,173600,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051130,173700,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051130,173800,0.8623,0.8626,0.8623,0.8626
AUDCAD,20051130,173900,0.8627,0.8627,0.8624,0.8624
AUDCAD,20051130,174000,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051130,174100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,174200,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051130,174300,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051130,174400,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051130,174500,0.8625,0.8628,0.8625,0.8628
AUDCAD,20051130,174600,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051130,174700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,174800,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051130,174900,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,175000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,175100,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051130,175200,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051130,175300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,175400,0.8627,0.8627,0.8626,0.8627
AUDCAD,20051130,175500,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,175600,0.8626,0.8626,0.8624,0.8624
AUDCAD,20051130,175700,0.8623,0.8623,0.8620,0.8620
AUDCAD,20051130,175800,0.8618,0.8618,0.8616,0.8616
AUDCAD,20051130,175900,0.8616,0.8618,0.8616,0.8618
AUDCAD,20051130,180000,0.8618,0.8626,0.8618,0.8626
AUDCAD,20051130,180100,0.8628,0.8630,0.8627,0.8627
AUDCAD,20051130,180200,0.8627,0.8630,0.8627,0.8630
AUDCAD,20051130,180300,0.8631,0.8633,0.8631,0.8633
AUDCAD,20051130,180400,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051130,180500,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051130,180600,0.8630,0.8630,0.8628,0.8628
AUDCAD,20051130,180700,0.8628,0.8628,0.8626,0.8626
AUDCAD,20051130,180800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,180900,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,181000,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051130,181100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,181200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,181300,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,181400,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051130,181500,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051130,181600,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051130,181700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,181800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051130,181900,0.8630,0.8631,0.8630,0.8630
AUDCAD,20051130,182000,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051130,182100,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,182200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,182300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,182400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,182500,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,182600,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051130,182700,0.8633,0.8636,0.8633,0.8636
AUDCAD,20051130,182800,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051130,182900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051130,183000,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051130,183100,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051130,183200,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,183300,0.8628,0.8628,0.8627,0.8628
AUDCAD,20051130,183400,0.8629,0.8630,0.8629,0.8629
AUDCAD,20051130,183500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,183600,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051130,183700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,183800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,183900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,184000,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051130,184100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,184200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051130,184300,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051130,184400,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051130,184500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,184600,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051130,184700,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051130,184800,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051130,184900,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051130,185000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,185100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051130,185200,0.8630,0.8630,0.8628,0.8628
AUDCAD,20051130,185300,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051130,185400,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051130,185500,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051130,185600,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,185700,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,185800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,185900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,190000,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,190100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,190200,0.8625,0.8625,0.8624,0.8625
AUDCAD,20051130,190300,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,190400,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,190500,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,190600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,190700,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051130,190800,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051130,190900,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051130,191000,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051130,191100,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051130,191200,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,191300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,191400,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051130,191500,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051130,191600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,191700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,191800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,191900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,192000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,192100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,192200,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,192300,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,192400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,192500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,192600,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,192700,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051130,192800,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051130,192900,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051130,193000,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051130,193100,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051130,193200,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051130,193300,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051130,193400,0.8627,0.8628,0.8627,0.8627
AUDCAD,20051130,193500,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051130,193600,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,193700,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,193800,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,193900,0.8626,0.8626,0.8624,0.8625
AUDCAD,20051130,194000,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051130,194100,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051130,194200,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051130,194300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,194400,0.8623,0.8626,0.8623,0.8626
AUDCAD,20051130,194500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,194600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,194700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051130,194800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,194900,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,195000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,195100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,195200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,195300,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,195400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,195500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,195600,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051130,195700,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051130,195800,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051130,195900,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051130,200000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,200100,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051130,200200,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,200300,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051130,200400,0.8629,0.8629,0.8626,0.8627
AUDCAD,20051130,200500,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051130,200600,0.8628,0.8628,0.8626,0.8626
AUDCAD,20051130,200700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051130,200800,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,200900,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051130,201000,0.8627,0.8627,0.8625,0.8625
AUDCAD,20051130,201100,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,201200,0.8623,0.8624,0.8623,0.8623
AUDCAD,20051130,201300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,201400,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051130,201500,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,201600,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051130,201700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,201800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,201900,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,202000,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051130,202100,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051130,202200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,202300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,202400,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051130,202500,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051130,202600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,202700,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051130,202800,0.8620,0.8620,0.8619,0.8620
AUDCAD,20051130,202900,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051130,203000,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051130,203100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051130,203200,0.8623,0.8623,0.8621,0.8621
AUDCAD,20051130,203300,0.8619,0.8621,0.8619,0.8621
AUDCAD,20051130,203400,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051130,203500,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051130,203600,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051130,203700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,203800,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051130,203900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,204000,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051130,204100,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,204200,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051130,204300,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051130,204400,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051130,204500,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,204600,0.8618,0.8618,0.8616,0.8616
AUDCAD,20051130,204700,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,204800,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051130,204900,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051130,205000,0.8615,0.8615,0.8613,0.8613
AUDCAD,20051130,205100,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051130,205200,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051130,205300,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051130,205400,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051130,205500,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,205600,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051130,205700,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051130,205800,0.8613,0.8614,0.8613,0.8614
AUDCAD,20051130,205900,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,210000,0.8615,0.8615,0.8613,0.8613
AUDCAD,20051130,210100,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051130,210200,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051130,210300,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051130,210400,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051130,210500,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051130,210600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,210700,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051130,210800,0.8612,0.8612,0.8611,0.8612
AUDCAD,20051130,210900,0.8612,0.8612,0.8609,0.8609
AUDCAD,20051130,211000,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051130,211100,0.8609,0.8610,0.8609,0.8610
AUDCAD,20051130,211200,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,211300,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051130,211400,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051130,211500,0.8610,0.8611,0.8610,0.8610
AUDCAD,20051130,211600,0.8610,0.8611,0.8610,0.8611
AUDCAD,20051130,211700,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,211800,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,211900,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,212000,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051130,212100,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051130,212200,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051130,212300,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051130,212400,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051130,212500,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051130,212600,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051130,212700,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051130,212800,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,212900,0.8608,0.8609,0.8608,0.8608
AUDCAD,20051130,213000,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051130,213100,0.8611,0.8611,0.8609,0.8609
AUDCAD,20051130,213200,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,213300,0.8610,0.8610,0.8609,0.8609
AUDCAD,20051130,213400,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,213500,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,213600,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,213700,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,213800,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051130,213900,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051130,214000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,214100,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,214200,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051130,214300,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051130,214400,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051130,214500,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051130,214600,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051130,214700,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051130,214800,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051130,214900,0.8613,0.8614,0.8613,0.8614
AUDCAD,20051130,215000,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051130,215100,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051130,215200,0.8611,0.8613,0.8611,0.8613
AUDCAD,20051130,215300,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,215400,0.8615,0.8615,0.8613,0.8614
AUDCAD,20051130,215500,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051130,215600,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051130,215700,0.8615,0.8615,0.8611,0.8611
AUDCAD,20051130,215800,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,215900,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051130,220000,0.8612,0.8615,0.8612,0.8615
AUDCAD,20051130,220100,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051130,220200,0.8614,0.8614,0.8612,0.8612
AUDCAD,20051130,220300,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051130,220400,0.8611,0.8611,0.8608,0.8608
AUDCAD,20051130,220500,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051130,220600,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,220700,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051130,220800,0.8607,0.8607,0.8605,0.8605
AUDCAD,20051130,220900,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051130,221000,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051130,221100,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051130,221200,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051130,221300,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051130,221400,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051130,221500,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051130,221600,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051130,221700,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051130,221800,0.8604,0.8604,0.8602,0.8602
AUDCAD,20051130,221900,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051130,222000,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051130,222100,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051130,222200,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051130,222300,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051130,222400,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051130,222500,0.8604,0.8604,0.8602,0.8603
AUDCAD,20051130,222600,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051130,222700,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051130,222800,0.8601,0.8601,0.8598,0.8598
AUDCAD,20051130,222900,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051130,223000,0.8599,0.8601,0.8599,0.8601
AUDCAD,20051130,223100,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051130,223200,0.8600,0.8602,0.8600,0.8602
AUDCAD,20051130,223300,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051130,223400,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051130,223500,0.8605,0.8606,0.8605,0.8606
AUDCAD,20051130,223600,0.8606,0.8606,0.8605,0.8605
AUDCAD,20051130,223700,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051130,223800,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051130,223900,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051130,224000,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051130,224100,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051130,224200,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051130,224300,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051130,224400,0.8599,0.8601,0.8599,0.8601
AUDCAD,20051130,224500,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051130,224600,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051130,224700,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051130,224800,0.8595,0.8597,0.8595,0.8595
AUDCAD,20051130,224900,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051130,225000,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051130,225100,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051130,225200,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051130,225300,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051130,225400,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051130,225500,0.8594,0.8594,0.8593,0.8594
AUDCAD,20051130,225600,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051130,225700,0.8595,0.8595,0.8592,0.8592
AUDCAD,20051130,225800,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051130,225900,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051130,230000,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051130,230100,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051130,230200,0.8599,0.8600,0.8599,0.8600
AUDCAD,20051130,230300,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051130,230400,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051130,230500,0.8601,0.8601,0.8598,0.8598
AUDCAD,20051130,230600,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051130,230700,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051130,230800,0.8601,0.8604,0.8601,0.8604
AUDCAD,20051130,230900,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051130,231000,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051130,231100,0.8603,0.8603,0.8601,0.8601
AUDCAD,20051130,231200,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051130,231300,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051130,231400,0.8601,0.8602,0.8601,0.8601
AUDCAD,20051130,231500,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051130,231600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051130,231700,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051130,231800,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051130,231900,0.8605,0.8606,0.8605,0.8606
AUDCAD,20051130,232000,0.8607,0.8609,0.8607,0.8608
AUDCAD,20051130,232100,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051130,232200,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,232300,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051130,232400,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051130,232500,0.8611,0.8613,0.8611,0.8613
AUDCAD,20051130,232600,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051130,232700,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051130,232800,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051130,232900,0.8614,0.8614,0.8614,0.8614
AUDCAD,20051130,233000,0.8614,0.8614,0.8614,0.8614
AUDCAD,20051130,233100,0.8615,0.8615,0.8612,0.8612
AUDCAD,20051130,233200,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051130,233300,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051130,233400,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051130,233500,0.8610,0.8610,0.8608,0.8608
AUDCAD,20051130,233600,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051130,233700,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051130,233800,0.8609,0.8612,0.8609,0.8612
AUDCAD,20051130,233900,0.8613,0.8614,0.8613,0.8614
AUDCAD,20051130,234000,0.8614,0.8614,0.8614,0.8614
AUDCAD,20051130,234100,0.8615,0.8615,0.8612,0.8612
AUDCAD,20051130,234200,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051130,234300,0.8613,0.8615,0.8613,0.8615
AUDCAD,20051130,234400,0.8615,0.8615,0.8614,0.8615
AUDCAD,20051130,234500,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,234600,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,234700,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,234800,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051130,234900,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051130,235000,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,235100,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051130,235200,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,235300,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051130,235400,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051130,235500,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,235600,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,235700,0.8618,0.8618,0.8617,0.8618
AUDCAD,20051130,235800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051130,235900,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051201,000000,0.8621,0.8623,0.8621,0.8623
AUDNZD,20051130,000100,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051130,000200,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051130,000300,1.0525,1.0526,1.0525,1.0525
AUDNZD,20051130,000400,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051130,000500,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051130,000600,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051130,000700,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051130,000800,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051130,000900,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051130,001000,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051130,001100,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051130,001200,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051130,001300,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051130,001400,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051130,001500,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051130,001600,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051130,001700,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051130,001800,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051130,001900,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051130,002000,1.0528,1.0528,1.0526,1.0526
AUDNZD,20051130,002100,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051130,002200,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051130,002300,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051130,002400,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051130,002500,1.0525,1.0527,1.0525,1.0527
AUDNZD,20051130,002600,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051130,002700,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051130,002800,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051130,002900,1.0528,1.0529,1.0528,1.0528
AUDNZD,20051130,003000,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051130,003100,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051130,003200,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051130,003300,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051130,003400,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051130,003500,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051130,003600,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051130,003700,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051130,003800,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051130,003900,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051130,004000,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051130,004100,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051130,004200,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051130,004300,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051130,004400,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051130,004500,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051130,004600,1.0524,1.0524,1.0522,1.0522
AUDNZD,20051130,004700,1.0522,1.0522,1.0519,1.0519
AUDNZD,20051130,004800,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,004900,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,005000,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,005100,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,005200,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,005300,1.0517,1.0517,1.0513,1.0513
AUDNZD,20051130,005400,1.0512,1.0512,1.0510,1.0510
AUDNZD,20051130,005500,1.0509,1.0510,1.0509,1.0509
AUDNZD,20051130,005600,1.0510,1.0513,1.0510,1.0513
AUDNZD,20051130,005700,1.0513,1.0514,1.0513,1.0514
AUDNZD,20051130,005800,1.0515,1.0516,1.0515,1.0516
AUDNZD,20051130,005900,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051130,010000,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,010100,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,010200,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,010300,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,010400,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,010500,1.0517,1.0519,1.0517,1.0519
AUDNZD,20051130,010600,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,010700,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,010800,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,010900,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051130,011000,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,011100,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051130,011200,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,011300,1.0521,1.0523,1.0521,1.0523
AUDNZD,20051130,011400,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051130,011500,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051130,011600,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051130,011700,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051130,011800,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051130,011900,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051130,012000,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051130,012100,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051130,012200,1.0523,1.0523,1.0521,1.0522
AUDNZD,20051130,012300,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051130,012400,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051130,012500,1.0522,1.0522,1.0521,1.0522
AUDNZD,20051130,012600,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051130,012700,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,012800,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,012900,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,013000,1.0518,1.0518,1.0516,1.0516
AUDNZD,20051130,013100,1.0515,1.0520,1.0515,1.0517
AUDNZD,20051130,013200,1.0518,1.0523,1.0518,1.0523
AUDNZD,20051130,013300,1.0524,1.0526,1.0524,1.0525
AUDNZD,20051130,013400,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051130,013500,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051130,013600,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051130,013700,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051130,013800,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051130,013900,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051130,014000,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051130,014100,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051130,014200,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051130,014300,1.0528,1.0528,1.0527,1.0528
AUDNZD,20051130,014400,1.0529,1.0531,1.0529,1.0531
AUDNZD,20051130,014500,1.0531,1.0531,1.0528,1.0528
AUDNZD,20051130,014600,1.0527,1.0527,1.0524,1.0524
AUDNZD,20051130,014700,1.0524,1.0526,1.0522,1.0522
AUDNZD,20051130,014800,1.0524,1.0526,1.0524,1.0525
AUDNZD,20051130,014900,1.0525,1.0525,1.0524,1.0525
AUDNZD,20051130,015000,1.0525,1.0527,1.0525,1.0527
AUDNZD,20051130,015100,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051130,015200,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051130,015300,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051130,015400,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051130,015500,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051130,015600,1.0527,1.0527,1.0524,1.0524
AUDNZD,20051130,015700,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051130,015800,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051130,015900,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051130,020000,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051130,020100,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051130,020200,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051130,020300,1.0526,1.0528,1.0526,1.0528
AUDNZD,20051130,020400,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051130,020500,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051130,020600,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051130,020700,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051130,020800,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051130,020900,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051130,021000,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051130,021100,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051130,021200,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051130,021300,1.0525,1.0527,1.0525,1.0527
AUDNZD,20051130,021400,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051130,021500,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051130,021600,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051130,021700,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051130,021800,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051130,021900,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051130,022000,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051130,022100,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051130,022200,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051130,022300,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051130,022400,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051130,022500,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051130,022600,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051130,022700,1.0525,1.0525,1.0522,1.0522
AUDNZD,20051130,022800,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,022900,1.0521,1.0521,1.0520,1.0521
AUDNZD,20051130,023000,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051130,023100,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,023200,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051130,023300,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051130,023400,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051130,023500,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051130,023600,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051130,023700,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051130,023800,1.0523,1.0523,1.0521,1.0521
AUDNZD,20051130,023900,1.0520,1.0520,1.0519,1.0520
AUDNZD,20051130,024000,1.0520,1.0520,1.0519,1.0520
AUDNZD,20051130,024100,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,024200,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051130,024300,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,024400,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,024500,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,024600,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,024700,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,024800,1.0520,1.0520,1.0518,1.0518
AUDNZD,20051130,024900,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,025000,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,025100,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,025200,1.0517,1.0517,1.0515,1.0515
AUDNZD,20051130,025300,1.0514,1.0515,1.0514,1.0515
AUDNZD,20051130,025400,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,025500,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051130,025600,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,025700,1.0514,1.0514,1.0514,1.0514
AUDNZD,20051130,025800,1.0514,1.0514,1.0513,1.0513
AUDNZD,20051130,025900,1.0513,1.0513,1.0513,1.0513
AUDNZD,20051130,030000,1.0514,1.0514,1.0513,1.0513
AUDNZD,20051130,030100,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,030200,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,030300,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,030400,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,030500,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,030600,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,030700,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,030800,1.0517,1.0518,1.0516,1.0518
AUDNZD,20051130,030900,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,031000,1.0518,1.0520,1.0518,1.0520
AUDNZD,20051130,031100,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,031200,1.0518,1.0518,1.0517,1.0518
AUDNZD,20051130,031300,1.0518,1.0519,1.0518,1.0518
AUDNZD,20051130,031400,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,031500,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,031600,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,031700,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,031800,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,031900,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,032000,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,032100,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,032200,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,032300,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,032400,1.0517,1.0519,1.0517,1.0519
AUDNZD,20051130,032500,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,032600,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,032700,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051130,032800,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,032900,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,033000,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,033100,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,033200,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,033300,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,033400,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,033500,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,033600,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,033700,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,033800,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,033900,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,034000,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,034100,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,034200,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,034300,1.0516,1.0516,1.0513,1.0513
AUDNZD,20051130,034400,1.0513,1.0513,1.0512,1.0512
AUDNZD,20051130,034500,1.0513,1.0513,1.0513,1.0513
AUDNZD,20051130,034600,1.0513,1.0513,1.0513,1.0513
AUDNZD,20051130,034700,1.0513,1.0513,1.0513,1.0513
AUDNZD,20051130,034800,1.0513,1.0515,1.0513,1.0515
AUDNZD,20051130,034900,1.0515,1.0516,1.0515,1.0516
AUDNZD,20051130,035000,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,035100,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051130,035200,1.0514,1.0514,1.0514,1.0514
AUDNZD,20051130,035300,1.0514,1.0515,1.0514,1.0515
AUDNZD,20051130,035400,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,035500,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,035600,1.0515,1.0516,1.0515,1.0516
AUDNZD,20051130,035700,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,035800,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,035900,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,040000,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,040100,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,040200,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,040300,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,040400,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,040500,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,040600,1.0518,1.0520,1.0518,1.0519
AUDNZD,20051130,040700,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,040800,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,040900,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,041000,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051130,041100,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,041200,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,041300,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,041400,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,041500,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,041600,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,041700,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,041800,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,041900,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,042000,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,042100,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,042200,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,042300,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,042400,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,042500,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,042600,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,042700,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,042800,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,042900,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051130,043000,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,043100,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,043200,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051130,043300,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,043400,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,043500,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,043600,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,043700,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,043800,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051130,043900,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051130,044000,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051130,044100,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,044200,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051130,044300,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051130,044400,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051130,044500,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051130,044600,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051130,044700,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051130,044800,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051130,044900,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,045000,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051130,045100,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051130,045200,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051130,045300,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051130,045400,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051130,045500,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051130,045600,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,045700,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051130,045800,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051130,045900,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,050000,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,050100,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,050200,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,050300,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,050400,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,050500,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,050600,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051130,050700,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,050800,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,050900,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,051000,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051130,051100,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,051200,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051130,051300,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051130,051400,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051130,051500,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,051600,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,051700,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051130,051800,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051130,051900,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,052000,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051130,052100,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051130,052200,1.0524,1.0524,1.0522,1.0522
AUDNZD,20051130,052300,1.0522,1.0522,1.0521,1.0522
AUDNZD,20051130,052400,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,052500,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,052600,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051130,052700,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,052800,1.0520,1.0520,1.0518,1.0518
AUDNZD,20051130,052900,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,053000,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,053100,1.0519,1.0519,1.0517,1.0517
AUDNZD,20051130,053200,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,053300,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,053400,1.0515,1.0515,1.0514,1.0514
AUDNZD,20051130,053500,1.0514,1.0515,1.0514,1.0515
AUDNZD,20051130,053600,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,053700,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,053800,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,053900,1.0517,1.0517,1.0516,1.0516
AUDNZD,20051130,054000,1.0515,1.0517,1.0515,1.0517
AUDNZD,20051130,054100,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,054200,1.0517,1.0517,1.0516,1.0516
AUDNZD,20051130,054300,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,054400,1.0513,1.0514,1.0513,1.0514
AUDNZD,20051130,054500,1.0514,1.0514,1.0513,1.0513
AUDNZD,20051130,054600,1.0513,1.0513,1.0513,1.0513
AUDNZD,20051130,054700,1.0513,1.0513,1.0513,1.0513
AUDNZD,20051130,054800,1.0512,1.0512,1.0511,1.0511
AUDNZD,20051130,054900,1.0511,1.0511,1.0511,1.0511
AUDNZD,20051130,055000,1.0511,1.0511,1.0509,1.0509
AUDNZD,20051130,055100,1.0509,1.0509,1.0506,1.0507
AUDNZD,20051130,055200,1.0508,1.0508,1.0508,1.0508
AUDNZD,20051130,055300,1.0508,1.0508,1.0508,1.0508
AUDNZD,20051130,055400,1.0508,1.0508,1.0508,1.0508
AUDNZD,20051130,055500,1.0508,1.0509,1.0508,1.0509
AUDNZD,20051130,055600,1.0509,1.0509,1.0509,1.0509
AUDNZD,20051130,055700,1.0509,1.0509,1.0508,1.0508
AUDNZD,20051130,055800,1.0509,1.0509,1.0509,1.0509
AUDNZD,20051130,055900,1.0509,1.0509,1.0508,1.0509
AUDNZD,20051130,060000,1.0509,1.0509,1.0509,1.0509
AUDNZD,20051130,060100,1.0509,1.0509,1.0508,1.0508
AUDNZD,20051130,060200,1.0508,1.0508,1.0508,1.0508
AUDNZD,20051130,060300,1.0508,1.0508,1.0506,1.0506
AUDNZD,20051130,060400,1.0506,1.0506,1.0505,1.0505
AUDNZD,20051130,060500,1.0504,1.0504,1.0503,1.0503
AUDNZD,20051130,060600,1.0503,1.0505,1.0503,1.0505
AUDNZD,20051130,060700,1.0505,1.0505,1.0504,1.0504
AUDNZD,20051130,060800,1.0504,1.0505,1.0504,1.0505
AUDNZD,20051130,060900,1.0505,1.0505,1.0505,1.0505
AUDNZD,20051130,061000,1.0505,1.0505,1.0505,1.0505
AUDNZD,20051130,061100,1.0505,1.0505,1.0505,1.0505
AUDNZD,20051130,061200,1.0505,1.0505,1.0505,1.0505
AUDNZD,20051130,061300,1.0505,1.0506,1.0504,1.0506
AUDNZD,20051130,061400,1.0506,1.0506,1.0503,1.0503
AUDNZD,20051130,061500,1.0503,1.0504,1.0503,1.0503
AUDNZD,20051130,061600,1.0501,1.0501,1.0497,1.0497
AUDNZD,20051130,061700,1.0497,1.0497,1.0495,1.0495
AUDNZD,20051130,061800,1.0495,1.0495,1.0494,1.0495
AUDNZD,20051130,061900,1.0496,1.0498,1.0496,1.0498
AUDNZD,20051130,062000,1.0498,1.0499,1.0498,1.0499
AUDNZD,20051130,062100,1.0499,1.0499,1.0499,1.0499
AUDNZD,20051130,062200,1.0499,1.0499,1.0498,1.0498
AUDNZD,20051130,062300,1.0498,1.0498,1.0498,1.0498
AUDNZD,20051130,062400,1.0498,1.0498,1.0497,1.0497
AUDNZD,20051130,062500,1.0497,1.0497,1.0496,1.0496
AUDNZD,20051130,062600,1.0496,1.0496,1.0495,1.0495
AUDNZD,20051130,062700,1.0496,1.0496,1.0494,1.0494
AUDNZD,20051130,062800,1.0493,1.0493,1.0493,1.0493
AUDNZD,20051130,062900,1.0493,1.0493,1.0493,1.0493
AUDNZD,20051130,063000,1.0492,1.0492,1.0490,1.0490
AUDNZD,20051130,063100,1.0490,1.0490,1.0490,1.0490
AUDNZD,20051130,063200,1.0490,1.0490,1.0490,1.0490
AUDNZD,20051130,063300,1.0488,1.0488,1.0486,1.0486
AUDNZD,20051130,063400,1.0486,1.0486,1.0484,1.0484
AUDNZD,20051130,063500,1.0483,1.0483,1.0482,1.0482
AUDNZD,20051130,063600,1.0481,1.0481,1.0480,1.0481
AUDNZD,20051130,063700,1.0481,1.0481,1.0478,1.0479
AUDNZD,20051130,063800,1.0481,1.0481,1.0481,1.0481
AUDNZD,20051130,063900,1.0481,1.0481,1.0478,1.0478
AUDNZD,20051130,064000,1.0479,1.0480,1.0479,1.0480
AUDNZD,20051130,064100,1.0479,1.0479,1.0478,1.0479
AUDNZD,20051130,064200,1.0480,1.0480,1.0480,1.0480
AUDNZD,20051130,064300,1.0480,1.0480,1.0480,1.0480
AUDNZD,20051130,064400,1.0480,1.0481,1.0480,1.0481
AUDNZD,20051130,064500,1.0482,1.0482,1.0482,1.0482
AUDNZD,20051130,064600,1.0483,1.0483,1.0481,1.0481
AUDNZD,20051130,064700,1.0481,1.0482,1.0481,1.0482
AUDNZD,20051130,064800,1.0481,1.0481,1.0474,1.0475
AUDNZD,20051130,064900,1.0476,1.0476,1.0473,1.0473
AUDNZD,20051130,065000,1.0472,1.0473,1.0472,1.0473
AUDNZD,20051130,065100,1.0474,1.0475,1.0474,1.0475
AUDNZD,20051130,065200,1.0474,1.0475,1.0474,1.0475
AUDNZD,20051130,065300,1.0475,1.0475,1.0475,1.0475
AUDNZD,20051130,065400,1.0475,1.0475,1.0473,1.0473
AUDNZD,20051130,065500,1.0473,1.0473,1.0472,1.0473
AUDNZD,20051130,065600,1.0473,1.0473,1.0473,1.0473
AUDNZD,20051130,065700,1.0472,1.0473,1.0472,1.0473
AUDNZD,20051130,065800,1.0474,1.0475,1.0474,1.0475
AUDNZD,20051130,065900,1.0475,1.0475,1.0475,1.0475
AUDNZD,20051130,070000,1.0475,1.0475,1.0475,1.0475
AUDNZD,20051130,070100,1.0476,1.0479,1.0476,1.0479
AUDNZD,20051130,070200,1.0479,1.0479,1.0479,1.0479
AUDNZD,20051130,070300,1.0478,1.0478,1.0478,1.0478
AUDNZD,20051130,070400,1.0479,1.0479,1.0479,1.0479
AUDNZD,20051130,070500,1.0479,1.0479,1.0479,1.0479
AUDNZD,20051130,070600,1.0479,1.0481,1.0479,1.0481
AUDNZD,20051130,070700,1.0482,1.0482,1.0480,1.0480
AUDNZD,20051130,070800,1.0481,1.0481,1.0480,1.0480
AUDNZD,20051130,070900,1.0480,1.0480,1.0480,1.0480
AUDNZD,20051130,071000,1.0480,1.0480,1.0480,1.0480
AUDNZD,20051130,071100,1.0481,1.0481,1.0478,1.0479
AUDNZD,20051130,071200,1.0479,1.0480,1.0479,1.0480
AUDNZD,20051130,071300,1.0480,1.0480,1.0480,1.0480
AUDNZD,20051130,071400,1.0480,1.0480,1.0478,1.0478
AUDNZD,20051130,071500,1.0478,1.0479,1.0478,1.0479
AUDNZD,20051130,071600,1.0480,1.0481,1.0480,1.0481
AUDNZD,20051130,071700,1.0481,1.0481,1.0481,1.0481
AUDNZD,20051130,071800,1.0481,1.0481,1.0481,1.0481
AUDNZD,20051130,071900,1.0482,1.0482,1.0482,1.0482
AUDNZD,20051130,072000,1.0482,1.0482,1.0481,1.0481
AUDNZD,20051130,072100,1.0481,1.0481,1.0479,1.0479
AUDNZD,20051130,072200,1.0479,1.0479,1.0479,1.0479
AUDNZD,20051130,072300,1.0478,1.0478,1.0478,1.0478
AUDNZD,20051130,072400,1.0478,1.0479,1.0478,1.0479
AUDNZD,20051130,072500,1.0479,1.0479,1.0479,1.0479
AUDNZD,20051130,072600,1.0479,1.0479,1.0479,1.0479
AUDNZD,20051130,072700,1.0479,1.0479,1.0479,1.0479
AUDNZD,20051130,072800,1.0478,1.0481,1.0478,1.0481
AUDNZD,20051130,072900,1.0482,1.0482,1.0480,1.0480
AUDNZD,20051130,073000,1.0480,1.0480,1.0479,1.0479
AUDNZD,20051130,073100,1.0478,1.0478,1.0476,1.0476
AUDNZD,20051130,073200,1.0476,1.0477,1.0475,1.0477
AUDNZD,20051130,073300,1.0478,1.0478,1.0478,1.0478
AUDNZD,20051130,073400,1.0478,1.0478,1.0476,1.0476
AUDNZD,20051130,073500,1.0476,1.0476,1.0475,1.0476
AUDNZD,20051130,073600,1.0477,1.0477,1.0477,1.0477
AUDNZD,20051130,073700,1.0477,1.0480,1.0477,1.0480
AUDNZD,20051130,073800,1.0480,1.0480,1.0480,1.0480
AUDNZD,20051130,073900,1.0480,1.0480,1.0480,1.0480
AUDNZD,20051130,074000,1.0480,1.0480,1.0480,1.0480
AUDNZD,20051130,074100,1.0478,1.0478,1.0478,1.0478
AUDNZD,20051130,074200,1.0478,1.0478,1.0477,1.0477
AUDNZD,20051130,074300,1.0478,1.0478,1.0477,1.0477
AUDNZD,20051130,074400,1.0478,1.0479,1.0478,1.0478
AUDNZD,20051130,074500,1.0478,1.0478,1.0477,1.0477
AUDNZD,20051130,074600,1.0476,1.0476,1.0475,1.0475
AUDNZD,20051130,074700,1.0475,1.0475,1.0472,1.0473
AUDNZD,20051130,074800,1.0474,1.0474,1.0474,1.0474
AUDNZD,20051130,074900,1.0473,1.0473,1.0473,1.0473
AUDNZD,20051130,075000,1.0473,1.0474,1.0473,1.0473
AUDNZD,20051130,075100,1.0473,1.0474,1.0473,1.0474
AUDNZD,20051130,075200,1.0474,1.0474,1.0474,1.0474
AUDNZD,20051130,075300,1.0474,1.0474,1.0474,1.0474
AUDNZD,20051130,075400,1.0474,1.0474,1.0472,1.0472
AUDNZD,20051130,075500,1.0473,1.0474,1.0473,1.0474
AUDNZD,20051130,075600,1.0474,1.0474,1.0474,1.0474
AUDNZD,20051130,075700,1.0474,1.0474,1.0472,1.0472
AUDNZD,20051130,075800,1.0472,1.0474,1.0472,1.0474
AUDNZD,20051130,075900,1.0475,1.0480,1.0475,1.0480
AUDNZD,20051130,080000,1.0480,1.0480,1.0480,1.0480
AUDNZD,20051130,080100,1.0478,1.0478,1.0475,1.0475
AUDNZD,20051130,080200,1.0474,1.0474,1.0474,1.0474
AUDNZD,20051130,080300,1.0474,1.0474,1.0469,1.0469
AUDNZD,20051130,080400,1.0469,1.0469,1.0467,1.0467
AUDNZD,20051130,080500,1.0467,1.0468,1.0467,1.0468
AUDNZD,20051130,080600,1.0468,1.0469,1.0468,1.0469
AUDNZD,20051130,080700,1.0469,1.0469,1.0467,1.0467
AUDNZD,20051130,080800,1.0466,1.0467,1.0466,1.0467
AUDNZD,20051130,080900,1.0468,1.0469,1.0468,1.0469
AUDNZD,20051130,081000,1.0469,1.0469,1.0469,1.0469
AUDNZD,20051130,081100,1.0471,1.0473,1.0471,1.0473
AUDNZD,20051130,081200,1.0473,1.0473,1.0472,1.0472
AUDNZD,20051130,081300,1.0472,1.0472,1.0471,1.0471
AUDNZD,20051130,081400,1.0471,1.0471,1.0471,1.0471
AUDNZD,20051130,081500,1.0472,1.0474,1.0472,1.0474
AUDNZD,20051130,081600,1.0473,1.0473,1.0472,1.0472
AUDNZD,20051130,081700,1.0473,1.0474,1.0473,1.0473
AUDNZD,20051130,081800,1.0472,1.0472,1.0472,1.0472
AUDNZD,20051130,081900,1.0472,1.0474,1.0472,1.0473
AUDNZD,20051130,082000,1.0473,1.0473,1.0472,1.0472
AUDNZD,20051130,082100,1.0472,1.0472,1.0472,1.0472
AUDNZD,20051130,082200,1.0471,1.0471,1.0469,1.0469
AUDNZD,20051130,082300,1.0469,1.0471,1.0469,1.0469
AUDNZD,20051130,082400,1.0469,1.0469,1.0466,1.0466
AUDNZD,20051130,082500,1.0466,1.0468,1.0466,1.0468
AUDNZD,20051130,082600,1.0467,1.0467,1.0467,1.0467
AUDNZD,20051130,082700,1.0469,1.0476,1.0469,1.0476
AUDNZD,20051130,082800,1.0476,1.0476,1.0476,1.0476
AUDNZD,20051130,082900,1.0476,1.0477,1.0476,1.0477
AUDNZD,20051130,083000,1.0477,1.0479,1.0477,1.0479
AUDNZD,20051130,083100,1.0479,1.0479,1.0478,1.0479
AUDNZD,20051130,083200,1.0480,1.0482,1.0480,1.0481
AUDNZD,20051130,083300,1.0480,1.0481,1.0480,1.0481
AUDNZD,20051130,083400,1.0480,1.0480,1.0480,1.0480
AUDNZD,20051130,083500,1.0479,1.0479,1.0479,1.0479
AUDNZD,20051130,083600,1.0479,1.0479,1.0479,1.0479
AUDNZD,20051130,083700,1.0479,1.0480,1.0479,1.0480
AUDNZD,20051130,083800,1.0480,1.0481,1.0479,1.0481
AUDNZD,20051130,083900,1.0482,1.0483,1.0482,1.0483
AUDNZD,20051130,084000,1.0484,1.0484,1.0483,1.0483
AUDNZD,20051130,084100,1.0483,1.0486,1.0483,1.0486
AUDNZD,20051130,084200,1.0486,1.0486,1.0485,1.0485
AUDNZD,20051130,084300,1.0484,1.0485,1.0484,1.0485
AUDNZD,20051130,084400,1.0485,1.0485,1.0485,1.0485
AUDNZD,20051130,084500,1.0484,1.0486,1.0484,1.0486
AUDNZD,20051130,084600,1.0487,1.0487,1.0486,1.0486
AUDNZD,20051130,084700,1.0483,1.0483,1.0483,1.0483
AUDNZD,20051130,084800,1.0483,1.0486,1.0483,1.0486
AUDNZD,20051130,084900,1.0486,1.0486,1.0486,1.0486
AUDNZD,20051130,085000,1.0485,1.0485,1.0484,1.0484
AUDNZD,20051130,085100,1.0484,1.0484,1.0484,1.0484
AUDNZD,20051130,085200,1.0483,1.0484,1.0483,1.0484
AUDNZD,20051130,085300,1.0485,1.0486,1.0485,1.0486
AUDNZD,20051130,085400,1.0487,1.0487,1.0487,1.0487
AUDNZD,20051130,085500,1.0488,1.0488,1.0487,1.0487
AUDNZD,20051130,085600,1.0487,1.0489,1.0487,1.0489
AUDNZD,20051130,085700,1.0489,1.0489,1.0487,1.0487
AUDNZD,20051130,085800,1.0487,1.0487,1.0485,1.0486
AUDNZD,20051130,085900,1.0486,1.0486,1.0485,1.0485
AUDNZD,20051130,090000,1.0485,1.0485,1.0483,1.0483
AUDNZD,20051130,090100,1.0483,1.0484,1.0483,1.0484
AUDNZD,20051130,090200,1.0485,1.0485,1.0481,1.0481
AUDNZD,20051130,090300,1.0480,1.0480,1.0478,1.0478
AUDNZD,20051130,090400,1.0477,1.0478,1.0477,1.0478
AUDNZD,20051130,090500,1.0478,1.0478,1.0474,1.0474
AUDNZD,20051130,090600,1.0476,1.0477,1.0476,1.0476
AUDNZD,20051130,090700,1.0476,1.0478,1.0476,1.0478
AUDNZD,20051130,090800,1.0479,1.0479,1.0479,1.0479
AUDNZD,20051130,090900,1.0480,1.0481,1.0480,1.0481
AUDNZD,20051130,091000,1.0482,1.0483,1.0482,1.0483
AUDNZD,20051130,091100,1.0484,1.0484,1.0483,1.0483
AUDNZD,20051130,091200,1.0482,1.0485,1.0482,1.0485
AUDNZD,20051130,091300,1.0485,1.0487,1.0485,1.0487
AUDNZD,20051130,091400,1.0487,1.0487,1.0485,1.0485
AUDNZD,20051130,091500,1.0486,1.0487,1.0486,1.0487
AUDNZD,20051130,091600,1.0486,1.0486,1.0483,1.0483
AUDNZD,20051130,091700,1.0482,1.0483,1.0482,1.0483
AUDNZD,20051130,091800,1.0482,1.0483,1.0482,1.0483
AUDNZD,20051130,091900,1.0483,1.0483,1.0483,1.0483
AUDNZD,20051130,092000,1.0483,1.0484,1.0483,1.0484
AUDNZD,20051130,092100,1.0485,1.0487,1.0485,1.0486
AUDNZD,20051130,092200,1.0485,1.0485,1.0483,1.0483
AUDNZD,20051130,092300,1.0483,1.0483,1.0483,1.0483
AUDNZD,20051130,092400,1.0484,1.0488,1.0484,1.0488
AUDNZD,20051130,092500,1.0488,1.0488,1.0488,1.0488
AUDNZD,20051130,092600,1.0488,1.0488,1.0488,1.0488
AUDNZD,20051130,092700,1.0488,1.0489,1.0488,1.0489
AUDNZD,20051130,092800,1.0490,1.0490,1.0486,1.0486
AUDNZD,20051130,092900,1.0487,1.0487,1.0487,1.0487
AUDNZD,20051130,093000,1.0487,1.0487,1.0486,1.0486
AUDNZD,20051130,093100,1.0486,1.0487,1.0485,1.0487
AUDNZD,20051130,093200,1.0487,1.0487,1.0486,1.0486
AUDNZD,20051130,093300,1.0486,1.0488,1.0486,1.0488
AUDNZD,20051130,093400,1.0488,1.0491,1.0488,1.0491
AUDNZD,20051130,093500,1.0490,1.0490,1.0490,1.0490
AUDNZD,20051130,093600,1.0490,1.0490,1.0490,1.0490
AUDNZD,20051130,093700,1.0490,1.0490,1.0489,1.0489
AUDNZD,20051130,093800,1.0490,1.0491,1.0490,1.0491
AUDNZD,20051130,093900,1.0491,1.0491,1.0490,1.0490
AUDNZD,20051130,094000,1.0491,1.0492,1.0491,1.0491
AUDNZD,20051130,094100,1.0491,1.0493,1.0491,1.0493
AUDNZD,20051130,094200,1.0493,1.0493,1.0493,1.0493
AUDNZD,20051130,094300,1.0492,1.0492,1.0492,1.0492
AUDNZD,20051130,094400,1.0492,1.0492,1.0492,1.0492
AUDNZD,20051130,094500,1.0493,1.0493,1.0493,1.0493
AUDNZD,20051130,094600,1.0493,1.0493,1.0492,1.0492
AUDNZD,20051130,094700,1.0492,1.0492,1.0492,1.0492
AUDNZD,20051130,094800,1.0492,1.0492,1.0492,1.0492
AUDNZD,20051130,094900,1.0492,1.0492,1.0492,1.0492
AUDNZD,20051130,095000,1.0491,1.0491,1.0490,1.0490
AUDNZD,20051130,095100,1.0489,1.0490,1.0489,1.0490
AUDNZD,20051130,095200,1.0491,1.0491,1.0490,1.0490
AUDNZD,20051130,095300,1.0490,1.0490,1.0490,1.0490
AUDNZD,20051130,095400,1.0489,1.0490,1.0489,1.0489
AUDNZD,20051130,095500,1.0489,1.0489,1.0486,1.0486
AUDNZD,20051130,095600,1.0487,1.0487,1.0487,1.0487
AUDNZD,20051130,095700,1.0488,1.0489,1.0488,1.0489
AUDNZD,20051130,095800,1.0489,1.0489,1.0487,1.0487
AUDNZD,20051130,095900,1.0487,1.0487,1.0487,1.0487
AUDNZD,20051130,100000,1.0487,1.0487,1.0485,1.0486
AUDNZD,20051130,100100,1.0486,1.0486,1.0486,1.0486
AUDNZD,20051130,100200,1.0486,1.0487,1.0486,1.0487
AUDNZD,20051130,100300,1.0487,1.0487,1.0486,1.0487
AUDNZD,20051130,100400,1.0487,1.0489,1.0487,1.0489
AUDNZD,20051130,100500,1.0490,1.0492,1.0490,1.0491
AUDNZD,20051130,100600,1.0491,1.0491,1.0490,1.0490
AUDNZD,20051130,100700,1.0491,1.0493,1.0491,1.0493
AUDNZD,20051130,100800,1.0493,1.0493,1.0493,1.0493
AUDNZD,20051130,100900,1.0493,1.0493,1.0491,1.0491
AUDNZD,20051130,101000,1.0492,1.0492,1.0492,1.0492
AUDNZD,20051130,101100,1.0493,1.0493,1.0490,1.0490
AUDNZD,20051130,101200,1.0489,1.0489,1.0487,1.0487
AUDNZD,20051130,101300,1.0487,1.0487,1.0485,1.0485
AUDNZD,20051130,101400,1.0485,1.0487,1.0485,1.0487
AUDNZD,20051130,101500,1.0486,1.0486,1.0483,1.0483
AUDNZD,20051130,101600,1.0483,1.0485,1.0483,1.0485
AUDNZD,20051130,101700,1.0486,1.0490,1.0486,1.0490
AUDNZD,20051130,101800,1.0490,1.0491,1.0490,1.0490
AUDNZD,20051130,101900,1.0491,1.0493,1.0491,1.0493
AUDNZD,20051130,102000,1.0493,1.0496,1.0492,1.0496
AUDNZD,20051130,102100,1.0499,1.0499,1.0498,1.0498
AUDNZD,20051130,102200,1.0499,1.0499,1.0499,1.0499
AUDNZD,20051130,102300,1.0499,1.0499,1.0498,1.0498
AUDNZD,20051130,102400,1.0499,1.0500,1.0499,1.0500
AUDNZD,20051130,102500,1.0500,1.0501,1.0500,1.0500
AUDNZD,20051130,102600,1.0500,1.0500,1.0499,1.0499
AUDNZD,20051130,102700,1.0498,1.0498,1.0497,1.0497
AUDNZD,20051130,102800,1.0498,1.0499,1.0497,1.0497
AUDNZD,20051130,102900,1.0497,1.0497,1.0497,1.0497
AUDNZD,20051130,103000,1.0496,1.0497,1.0496,1.0497
AUDNZD,20051130,103100,1.0497,1.0498,1.0497,1.0498
AUDNZD,20051130,103200,1.0497,1.0497,1.0497,1.0497
AUDNZD,20051130,103300,1.0497,1.0499,1.0497,1.0499
AUDNZD,20051130,103400,1.0499,1.0499,1.0498,1.0498
AUDNZD,20051130,103500,1.0499,1.0499,1.0499,1.0499
AUDNZD,20051130,103600,1.0499,1.0499,1.0499,1.0499
AUDNZD,20051130,103700,1.0500,1.0501,1.0500,1.0501
AUDNZD,20051130,103800,1.0500,1.0500,1.0500,1.0500
AUDNZD,20051130,103900,1.0500,1.0501,1.0500,1.0500
AUDNZD,20051130,104000,1.0500,1.0500,1.0500,1.0500
AUDNZD,20051130,104100,1.0500,1.0500,1.0499,1.0499
AUDNZD,20051130,104200,1.0500,1.0500,1.0500,1.0500
AUDNZD,20051130,104300,1.0500,1.0502,1.0500,1.0502
AUDNZD,20051130,104400,1.0502,1.0502,1.0500,1.0500
AUDNZD,20051130,104500,1.0500,1.0503,1.0500,1.0503
AUDNZD,20051130,104600,1.0503,1.0503,1.0503,1.0503
AUDNZD,20051130,104700,1.0503,1.0503,1.0501,1.0501
AUDNZD,20051130,104800,1.0500,1.0500,1.0498,1.0498
AUDNZD,20051130,104900,1.0498,1.0499,1.0498,1.0499
AUDNZD,20051130,105000,1.0499,1.0502,1.0499,1.0502
AUDNZD,20051130,105100,1.0503,1.0503,1.0503,1.0503
AUDNZD,20051130,105200,1.0502,1.0502,1.0502,1.0502
AUDNZD,20051130,105300,1.0502,1.0502,1.0502,1.0502
AUDNZD,20051130,105400,1.0502,1.0502,1.0501,1.0501
AUDNZD,20051130,105500,1.0501,1.0501,1.0500,1.0500
AUDNZD,20051130,105600,1.0499,1.0500,1.0499,1.0500
AUDNZD,20051130,105700,1.0500,1.0500,1.0500,1.0500
AUDNZD,20051130,105800,1.0501,1.0501,1.0498,1.0498
AUDNZD,20051130,105900,1.0499,1.0500,1.0499,1.0500
AUDNZD,20051130,110000,1.0500,1.0501,1.0500,1.0501
AUDNZD,20051130,110100,1.0501,1.0502,1.0501,1.0501
AUDNZD,20051130,110200,1.0501,1.0502,1.0501,1.0501
AUDNZD,20051130,110300,1.0501,1.0501,1.0500,1.0500
AUDNZD,20051130,110400,1.0500,1.0501,1.0500,1.0501
AUDNZD,20051130,110500,1.0501,1.0502,1.0501,1.0502
AUDNZD,20051130,110600,1.0502,1.0505,1.0502,1.0505
AUDNZD,20051130,110700,1.0505,1.0505,1.0504,1.0504
AUDNZD,20051130,110800,1.0504,1.0504,1.0503,1.0504
AUDNZD,20051130,110900,1.0504,1.0505,1.0504,1.0505
AUDNZD,20051130,111000,1.0505,1.0505,1.0505,1.0505
AUDNZD,20051130,111100,1.0506,1.0507,1.0506,1.0507
AUDNZD,20051130,111200,1.0507,1.0507,1.0506,1.0506
AUDNZD,20051130,111300,1.0505,1.0505,1.0504,1.0504
AUDNZD,20051130,111400,1.0504,1.0505,1.0504,1.0504
AUDNZD,20051130,111500,1.0503,1.0505,1.0503,1.0505
AUDNZD,20051130,111600,1.0506,1.0507,1.0504,1.0504
AUDNZD,20051130,111700,1.0504,1.0506,1.0504,1.0506
AUDNZD,20051130,111800,1.0506,1.0506,1.0505,1.0505
AUDNZD,20051130,111900,1.0505,1.0507,1.0504,1.0506
AUDNZD,20051130,112000,1.0506,1.0506,1.0506,1.0506
AUDNZD,20051130,112100,1.0505,1.0506,1.0505,1.0506
AUDNZD,20051130,112200,1.0507,1.0507,1.0506,1.0506
AUDNZD,20051130,112300,1.0505,1.0505,1.0504,1.0505
AUDNZD,20051130,112400,1.0504,1.0505,1.0503,1.0505
AUDNZD,20051130,112500,1.0504,1.0507,1.0504,1.0507
AUDNZD,20051130,112600,1.0508,1.0508,1.0508,1.0508
AUDNZD,20051130,112700,1.0507,1.0507,1.0507,1.0507
AUDNZD,20051130,112800,1.0507,1.0507,1.0506,1.0506
AUDNZD,20051130,112900,1.0506,1.0507,1.0505,1.0506
AUDNZD,20051130,113000,1.0505,1.0509,1.0505,1.0509
AUDNZD,20051130,113100,1.0509,1.0509,1.0509,1.0509
AUDNZD,20051130,113200,1.0508,1.0508,1.0507,1.0507
AUDNZD,20051130,113300,1.0507,1.0507,1.0507,1.0507
AUDNZD,20051130,113400,1.0507,1.0507,1.0503,1.0503
AUDNZD,20051130,113500,1.0503,1.0503,1.0500,1.0503
AUDNZD,20051130,113600,1.0504,1.0505,1.0504,1.0505
AUDNZD,20051130,113700,1.0504,1.0504,1.0504,1.0504
AUDNZD,20051130,113800,1.0504,1.0504,1.0504,1.0504
AUDNZD,20051130,113900,1.0504,1.0506,1.0504,1.0506
AUDNZD,20051130,114000,1.0505,1.0505,1.0503,1.0503
AUDNZD,20051130,114100,1.0501,1.0501,1.0501,1.0501
AUDNZD,20051130,114200,1.0502,1.0506,1.0502,1.0505
AUDNZD,20051130,114300,1.0505,1.0506,1.0504,1.0506
AUDNZD,20051130,114400,1.0505,1.0505,1.0505,1.0505
AUDNZD,20051130,114500,1.0505,1.0505,1.0504,1.0504
AUDNZD,20051130,114600,1.0504,1.0505,1.0504,1.0505
AUDNZD,20051130,114700,1.0505,1.0505,1.0505,1.0505
AUDNZD,20051130,114800,1.0505,1.0505,1.0504,1.0504
AUDNZD,20051130,114900,1.0503,1.0503,1.0502,1.0502
AUDNZD,20051130,115000,1.0502,1.0502,1.0502,1.0502
AUDNZD,20051130,115100,1.0502,1.0502,1.0500,1.0500
AUDNZD,20051130,115200,1.0502,1.0502,1.0502,1.0502
AUDNZD,20051130,115300,1.0502,1.0502,1.0502,1.0502
AUDNZD,20051130,115400,1.0503,1.0503,1.0503,1.0503
AUDNZD,20051130,115500,1.0503,1.0503,1.0501,1.0501
AUDNZD,20051130,115600,1.0501,1.0501,1.0499,1.0499
AUDNZD,20051130,115700,1.0499,1.0500,1.0498,1.0498
AUDNZD,20051130,115800,1.0498,1.0498,1.0495,1.0495
AUDNZD,20051130,115900,1.0495,1.0496,1.0495,1.0496
AUDNZD,20051130,120000,1.0495,1.0497,1.0495,1.0497
AUDNZD,20051130,120100,1.0497,1.0497,1.0493,1.0493
AUDNZD,20051130,120200,1.0493,1.0494,1.0492,1.0493
AUDNZD,20051130,120300,1.0492,1.0492,1.0491,1.0491
AUDNZD,20051130,120400,1.0492,1.0492,1.0492,1.0492
AUDNZD,20051130,120500,1.0493,1.0493,1.0493,1.0493
AUDNZD,20051130,120600,1.0493,1.0493,1.0493,1.0493
AUDNZD,20051130,120700,1.0493,1.0493,1.0493,1.0493
AUDNZD,20051130,120800,1.0494,1.0494,1.0492,1.0492
AUDNZD,20051130,120900,1.0491,1.0492,1.0491,1.0492
AUDNZD,20051130,121000,1.0493,1.0493,1.0492,1.0492
AUDNZD,20051130,121100,1.0492,1.0492,1.0492,1.0492
AUDNZD,20051130,121200,1.0492,1.0492,1.0492,1.0492
AUDNZD,20051130,121300,1.0492,1.0492,1.0492,1.0492
AUDNZD,20051130,121400,1.0492,1.0492,1.0491,1.0492
AUDNZD,20051130,121500,1.0492,1.0494,1.0492,1.0494
AUDNZD,20051130,121600,1.0494,1.0494,1.0494,1.0494
AUDNZD,20051130,121700,1.0494,1.0494,1.0493,1.0493
AUDNZD,20051130,121800,1.0493,1.0493,1.0493,1.0493
AUDNZD,20051130,121900,1.0494,1.0498,1.0494,1.0498
AUDNZD,20051130,122000,1.0498,1.0498,1.0496,1.0496
AUDNZD,20051130,122100,1.0495,1.0495,1.0494,1.0494
AUDNZD,20051130,122200,1.0495,1.0495,1.0495,1.0495
AUDNZD,20051130,122300,1.0495,1.0495,1.0494,1.0494
AUDNZD,20051130,122400,1.0494,1.0494,1.0494,1.0494
AUDNZD,20051130,122500,1.0495,1.0495,1.0492,1.0494
AUDNZD,20051130,122600,1.0494,1.0495,1.0494,1.0495
AUDNZD,20051130,122700,1.0495,1.0497,1.0495,1.0497
AUDNZD,20051130,122800,1.0496,1.0498,1.0496,1.0498
AUDNZD,20051130,122900,1.0498,1.0498,1.0496,1.0496
AUDNZD,20051130,123000,1.0495,1.0498,1.0495,1.0497
AUDNZD,20051130,123100,1.0497,1.0497,1.0495,1.0495
AUDNZD,20051130,123200,1.0496,1.0497,1.0495,1.0497
AUDNZD,20051130,123300,1.0497,1.0499,1.0497,1.0498
AUDNZD,20051130,123400,1.0498,1.0498,1.0497,1.0497
AUDNZD,20051130,123500,1.0498,1.0498,1.0498,1.0498
AUDNZD,20051130,123600,1.0497,1.0498,1.0497,1.0498
AUDNZD,20051130,123700,1.0497,1.0498,1.0497,1.0498
AUDNZD,20051130,123800,1.0497,1.0497,1.0494,1.0494
AUDNZD,20051130,123900,1.0495,1.0496,1.0495,1.0496
AUDNZD,20051130,124000,1.0496,1.0496,1.0496,1.0496
AUDNZD,20051130,124100,1.0496,1.0497,1.0496,1.0497
AUDNZD,20051130,124200,1.0497,1.0497,1.0497,1.0497
AUDNZD,20051130,124300,1.0497,1.0497,1.0496,1.0496
AUDNZD,20051130,124400,1.0496,1.0496,1.0496,1.0496
AUDNZD,20051130,124500,1.0496,1.0496,1.0496,1.0496
AUDNZD,20051130,124600,1.0496,1.0496,1.0496,1.0496
AUDNZD,20051130,124700,1.0496,1.0496,1.0496,1.0496
AUDNZD,20051130,124800,1.0496,1.0497,1.0496,1.0497
AUDNZD,20051130,124900,1.0497,1.0497,1.0496,1.0496
AUDNZD,20051130,125000,1.0496,1.0496,1.0496,1.0496
AUDNZD,20051130,125100,1.0497,1.0498,1.0497,1.0498
AUDNZD,20051130,125200,1.0497,1.0497,1.0496,1.0496
AUDNZD,20051130,125300,1.0496,1.0497,1.0496,1.0497
AUDNZD,20051130,125400,1.0497,1.0497,1.0497,1.0497
AUDNZD,20051130,125500,1.0497,1.0497,1.0496,1.0496
AUDNZD,20051130,125600,1.0496,1.0497,1.0496,1.0497
AUDNZD,20051130,125700,1.0499,1.0500,1.0499,1.0500
AUDNZD,20051130,125800,1.0500,1.0501,1.0500,1.0500
AUDNZD,20051130,125900,1.0501,1.0501,1.0501,1.0501
AUDNZD,20051130,130000,1.0501,1.0503,1.0501,1.0503
AUDNZD,20051130,130100,1.0502,1.0504,1.0502,1.0504
AUDNZD,20051130,130200,1.0504,1.0504,1.0501,1.0501
AUDNZD,20051130,130300,1.0501,1.0501,1.0501,1.0501
AUDNZD,20051130,130400,1.0500,1.0500,1.0499,1.0499
AUDNZD,20051130,130500,1.0500,1.0504,1.0500,1.0504
AUDNZD,20051130,130600,1.0503,1.0503,1.0503,1.0503
AUDNZD,20051130,130700,1.0504,1.0504,1.0504,1.0504
AUDNZD,20051130,130800,1.0504,1.0504,1.0503,1.0503
AUDNZD,20051130,130900,1.0503,1.0503,1.0503,1.0503
AUDNZD,20051130,131000,1.0504,1.0504,1.0504,1.0504
AUDNZD,20051130,131100,1.0504,1.0504,1.0504,1.0504
AUDNZD,20051130,131200,1.0504,1.0504,1.0501,1.0501
AUDNZD,20051130,131300,1.0500,1.0501,1.0500,1.0501
AUDNZD,20051130,131400,1.0502,1.0502,1.0501,1.0501
AUDNZD,20051130,131500,1.0500,1.0500,1.0499,1.0499
AUDNZD,20051130,131600,1.0499,1.0499,1.0499,1.0499
AUDNZD,20051130,131700,1.0499,1.0500,1.0499,1.0500
AUDNZD,20051130,131800,1.0500,1.0501,1.0500,1.0501
AUDNZD,20051130,131900,1.0501,1.0501,1.0500,1.0500
AUDNZD,20051130,132000,1.0500,1.0500,1.0499,1.0499
AUDNZD,20051130,132100,1.0498,1.0498,1.0497,1.0497
AUDNZD,20051130,132200,1.0497,1.0498,1.0497,1.0498
AUDNZD,20051130,132300,1.0499,1.0499,1.0497,1.0497
AUDNZD,20051130,132400,1.0497,1.0499,1.0497,1.0499
AUDNZD,20051130,132500,1.0499,1.0501,1.0499,1.0501
AUDNZD,20051130,132600,1.0501,1.0502,1.0501,1.0502
AUDNZD,20051130,132700,1.0502,1.0503,1.0502,1.0503
AUDNZD,20051130,132800,1.0502,1.0502,1.0499,1.0499
AUDNZD,20051130,132900,1.0498,1.0500,1.0498,1.0500
AUDNZD,20051130,133000,1.0500,1.0500,1.0499,1.0499
AUDNZD,20051130,133100,1.0499,1.0499,1.0499,1.0499
AUDNZD,20051130,133200,1.0499,1.0501,1.0499,1.0501
AUDNZD,20051130,133300,1.0501,1.0501,1.0500,1.0500
AUDNZD,20051130,133400,1.0500,1.0501,1.0500,1.0501
AUDNZD,20051130,133500,1.0501,1.0501,1.0501,1.0501
AUDNZD,20051130,133600,1.0501,1.0501,1.0500,1.0500
AUDNZD,20051130,133700,1.0500,1.0500,1.0499,1.0499
AUDNZD,20051130,133800,1.0499,1.0501,1.0499,1.0501
AUDNZD,20051130,133900,1.0501,1.0502,1.0501,1.0502
AUDNZD,20051130,134000,1.0501,1.0502,1.0501,1.0502
AUDNZD,20051130,134100,1.0502,1.0503,1.0502,1.0503
AUDNZD,20051130,134200,1.0503,1.0503,1.0502,1.0502
AUDNZD,20051130,134300,1.0503,1.0504,1.0503,1.0504
AUDNZD,20051130,134400,1.0503,1.0503,1.0503,1.0503
AUDNZD,20051130,134500,1.0502,1.0503,1.0502,1.0503
AUDNZD,20051130,134600,1.0503,1.0503,1.0501,1.0501
AUDNZD,20051130,134700,1.0501,1.0503,1.0501,1.0503
AUDNZD,20051130,134800,1.0503,1.0503,1.0503,1.0503
AUDNZD,20051130,134900,1.0503,1.0503,1.0502,1.0502
AUDNZD,20051130,135000,1.0502,1.0504,1.0502,1.0504
AUDNZD,20051130,135100,1.0503,1.0503,1.0502,1.0502
AUDNZD,20051130,135200,1.0502,1.0502,1.0501,1.0501
AUDNZD,20051130,135300,1.0500,1.0500,1.0500,1.0500
AUDNZD,20051130,135400,1.0500,1.0501,1.0500,1.0501
AUDNZD,20051130,135500,1.0501,1.0502,1.0501,1.0502
AUDNZD,20051130,135600,1.0503,1.0503,1.0502,1.0502
AUDNZD,20051130,135700,1.0502,1.0502,1.0500,1.0500
AUDNZD,20051130,135800,1.0499,1.0500,1.0499,1.0500
AUDNZD,20051130,135900,1.0499,1.0500,1.0499,1.0500
AUDNZD,20051130,140000,1.0500,1.0500,1.0500,1.0500
AUDNZD,20051130,140100,1.0501,1.0503,1.0500,1.0500
AUDNZD,20051130,140200,1.0499,1.0500,1.0499,1.0500
AUDNZD,20051130,140300,1.0500,1.0500,1.0500,1.0500
AUDNZD,20051130,140400,1.0501,1.0501,1.0500,1.0500
AUDNZD,20051130,140500,1.0500,1.0500,1.0500,1.0500
AUDNZD,20051130,140600,1.0500,1.0502,1.0500,1.0502
AUDNZD,20051130,140700,1.0504,1.0504,1.0503,1.0503
AUDNZD,20051130,140800,1.0502,1.0502,1.0500,1.0500
AUDNZD,20051130,140900,1.0500,1.0500,1.0499,1.0499
AUDNZD,20051130,141000,1.0498,1.0499,1.0498,1.0499
AUDNZD,20051130,141100,1.0499,1.0500,1.0499,1.0500
AUDNZD,20051130,141200,1.0500,1.0502,1.0500,1.0502
AUDNZD,20051130,141300,1.0502,1.0503,1.0502,1.0503
AUDNZD,20051130,141400,1.0503,1.0504,1.0503,1.0504
AUDNZD,20051130,141500,1.0504,1.0504,1.0503,1.0503
AUDNZD,20051130,141600,1.0503,1.0505,1.0503,1.0505
AUDNZD,20051130,141700,1.0505,1.0505,1.0504,1.0504
AUDNZD,20051130,141800,1.0505,1.0505,1.0504,1.0504
AUDNZD,20051130,141900,1.0502,1.0502,1.0500,1.0500
AUDNZD,20051130,142000,1.0500,1.0503,1.0500,1.0503
AUDNZD,20051130,142100,1.0503,1.0504,1.0503,1.0504
AUDNZD,20051130,142200,1.0504,1.0505,1.0504,1.0504
AUDNZD,20051130,142300,1.0504,1.0506,1.0504,1.0506
AUDNZD,20051130,142400,1.0506,1.0506,1.0506,1.0506
AUDNZD,20051130,142500,1.0506,1.0506,1.0506,1.0506
AUDNZD,20051130,142600,1.0506,1.0506,1.0506,1.0506
AUDNZD,20051130,142700,1.0506,1.0506,1.0506,1.0506
AUDNZD,20051130,142800,1.0506,1.0506,1.0504,1.0504
AUDNZD,20051130,142900,1.0504,1.0506,1.0504,1.0506
AUDNZD,20051130,143000,1.0505,1.0505,1.0504,1.0504
AUDNZD,20051130,143100,1.0502,1.0503,1.0502,1.0503
AUDNZD,20051130,143200,1.0503,1.0504,1.0503,1.0503
AUDNZD,20051130,143300,1.0504,1.0507,1.0504,1.0507
AUDNZD,20051130,143400,1.0507,1.0507,1.0505,1.0505
AUDNZD,20051130,143500,1.0504,1.0504,1.0504,1.0504
AUDNZD,20051130,143600,1.0505,1.0505,1.0505,1.0505
AUDNZD,20051130,143700,1.0505,1.0505,1.0502,1.0503
AUDNZD,20051130,143800,1.0504,1.0505,1.0503,1.0504
AUDNZD,20051130,143900,1.0505,1.0506,1.0505,1.0506
AUDNZD,20051130,144000,1.0505,1.0505,1.0504,1.0504
AUDNZD,20051130,144100,1.0503,1.0504,1.0503,1.0504
AUDNZD,20051130,144200,1.0504,1.0504,1.0503,1.0504
AUDNZD,20051130,144300,1.0504,1.0507,1.0504,1.0507
AUDNZD,20051130,144400,1.0507,1.0507,1.0506,1.0506
AUDNZD,20051130,144500,1.0505,1.0505,1.0505,1.0505
AUDNZD,20051130,144600,1.0505,1.0505,1.0503,1.0503
AUDNZD,20051130,144700,1.0504,1.0505,1.0504,1.0505
AUDNZD,20051130,144800,1.0505,1.0505,1.0505,1.0505
AUDNZD,20051130,144900,1.0505,1.0507,1.0505,1.0507
AUDNZD,20051130,145000,1.0508,1.0509,1.0508,1.0509
AUDNZD,20051130,145100,1.0508,1.0508,1.0507,1.0507
AUDNZD,20051130,145200,1.0508,1.0511,1.0508,1.0510
AUDNZD,20051130,145300,1.0511,1.0513,1.0511,1.0513
AUDNZD,20051130,145400,1.0512,1.0512,1.0511,1.0511
AUDNZD,20051130,145500,1.0510,1.0510,1.0508,1.0509
AUDNZD,20051130,145600,1.0509,1.0509,1.0508,1.0508
AUDNZD,20051130,145700,1.0508,1.0508,1.0506,1.0506
AUDNZD,20051130,145800,1.0506,1.0507,1.0506,1.0507
AUDNZD,20051130,145900,1.0506,1.0506,1.0506,1.0506
AUDNZD,20051130,150000,1.0507,1.0508,1.0507,1.0508
AUDNZD,20051130,150100,1.0508,1.0508,1.0507,1.0507
AUDNZD,20051130,150200,1.0506,1.0506,1.0506,1.0506
AUDNZD,20051130,150300,1.0506,1.0508,1.0506,1.0508
AUDNZD,20051130,150400,1.0508,1.0509,1.0508,1.0509
AUDNZD,20051130,150500,1.0509,1.0509,1.0509,1.0509
AUDNZD,20051130,150600,1.0511,1.0511,1.0511,1.0511
AUDNZD,20051130,150700,1.0511,1.0511,1.0509,1.0509
AUDNZD,20051130,150800,1.0509,1.0511,1.0509,1.0511
AUDNZD,20051130,150900,1.0512,1.0513,1.0512,1.0513
AUDNZD,20051130,151000,1.0513,1.0515,1.0513,1.0513
AUDNZD,20051130,151100,1.0513,1.0513,1.0513,1.0513
AUDNZD,20051130,151200,1.0514,1.0514,1.0513,1.0513
AUDNZD,20051130,151300,1.0513,1.0513,1.0512,1.0512
AUDNZD,20051130,151400,1.0513,1.0513,1.0512,1.0512
AUDNZD,20051130,151500,1.0511,1.0511,1.0509,1.0510
AUDNZD,20051130,151600,1.0510,1.0511,1.0510,1.0511
AUDNZD,20051130,151700,1.0511,1.0511,1.0509,1.0509
AUDNZD,20051130,151800,1.0509,1.0509,1.0508,1.0508
AUDNZD,20051130,151900,1.0508,1.0509,1.0508,1.0509
AUDNZD,20051130,152000,1.0509,1.0511,1.0509,1.0511
AUDNZD,20051130,152100,1.0510,1.0510,1.0509,1.0509
AUDNZD,20051130,152200,1.0509,1.0509,1.0505,1.0505
AUDNZD,20051130,152300,1.0506,1.0506,1.0505,1.0505
AUDNZD,20051130,152400,1.0504,1.0506,1.0504,1.0506
AUDNZD,20051130,152500,1.0506,1.0506,1.0505,1.0506
AUDNZD,20051130,152600,1.0506,1.0506,1.0506,1.0506
AUDNZD,20051130,152700,1.0506,1.0506,1.0503,1.0503
AUDNZD,20051130,152800,1.0503,1.0504,1.0503,1.0503
AUDNZD,20051130,152900,1.0504,1.0506,1.0504,1.0506
AUDNZD,20051130,153000,1.0507,1.0508,1.0507,1.0507
AUDNZD,20051130,153100,1.0508,1.0508,1.0507,1.0507
AUDNZD,20051130,153200,1.0506,1.0506,1.0505,1.0505
AUDNZD,20051130,153300,1.0504,1.0504,1.0501,1.0501
AUDNZD,20051130,153400,1.0501,1.0501,1.0501,1.0501
AUDNZD,20051130,153500,1.0501,1.0503,1.0501,1.0503
AUDNZD,20051130,153600,1.0503,1.0504,1.0503,1.0504
AUDNZD,20051130,153700,1.0505,1.0505,1.0504,1.0504
AUDNZD,20051130,153800,1.0504,1.0504,1.0502,1.0502
AUDNZD,20051130,153900,1.0503,1.0503,1.0503,1.0503
AUDNZD,20051130,154000,1.0503,1.0504,1.0503,1.0504
AUDNZD,20051130,154100,1.0504,1.0505,1.0501,1.0503
AUDNZD,20051130,154200,1.0503,1.0503,1.0502,1.0502
AUDNZD,20051130,154300,1.0502,1.0503,1.0502,1.0503
AUDNZD,20051130,154400,1.0504,1.0504,1.0503,1.0503
AUDNZD,20051130,154500,1.0503,1.0503,1.0502,1.0502
AUDNZD,20051130,154600,1.0502,1.0509,1.0502,1.0509
AUDNZD,20051130,154700,1.0508,1.0508,1.0507,1.0507
AUDNZD,20051130,154800,1.0507,1.0508,1.0507,1.0508
AUDNZD,20051130,154900,1.0508,1.0509,1.0508,1.0509
AUDNZD,20051130,155000,1.0510,1.0511,1.0510,1.0511
AUDNZD,20051130,155100,1.0510,1.0510,1.0506,1.0506
AUDNZD,20051130,155200,1.0505,1.0506,1.0505,1.0506
AUDNZD,20051130,155300,1.0507,1.0509,1.0507,1.0509
AUDNZD,20051130,155400,1.0509,1.0509,1.0505,1.0505
AUDNZD,20051130,155500,1.0504,1.0504,1.0502,1.0502
AUDNZD,20051130,155600,1.0502,1.0502,1.0502,1.0502
AUDNZD,20051130,155700,1.0501,1.0501,1.0498,1.0499
AUDNZD,20051130,155800,1.0500,1.0502,1.0500,1.0502
AUDNZD,20051130,155900,1.0501,1.0501,1.0501,1.0501
AUDNZD,20051130,160000,1.0501,1.0501,1.0501,1.0501
AUDNZD,20051130,160100,1.0502,1.0507,1.0502,1.0507
AUDNZD,20051130,160200,1.0507,1.0507,1.0504,1.0504
AUDNZD,20051130,160300,1.0504,1.0510,1.0504,1.0509
AUDNZD,20051130,160400,1.0509,1.0509,1.0508,1.0509
AUDNZD,20051130,160500,1.0510,1.0510,1.0510,1.0510
AUDNZD,20051130,160600,1.0511,1.0512,1.0511,1.0511
AUDNZD,20051130,160700,1.0510,1.0510,1.0509,1.0509
AUDNZD,20051130,160800,1.0507,1.0507,1.0507,1.0507
AUDNZD,20051130,160900,1.0506,1.0506,1.0504,1.0504
AUDNZD,20051130,161000,1.0505,1.0507,1.0505,1.0507
AUDNZD,20051130,161100,1.0507,1.0507,1.0507,1.0507
AUDNZD,20051130,161200,1.0506,1.0507,1.0506,1.0507
AUDNZD,20051130,161300,1.0507,1.0509,1.0507,1.0509
AUDNZD,20051130,161400,1.0510,1.0512,1.0510,1.0512
AUDNZD,20051130,161500,1.0512,1.0512,1.0511,1.0511
AUDNZD,20051130,161600,1.0511,1.0512,1.0511,1.0512
AUDNZD,20051130,161700,1.0512,1.0512,1.0511,1.0511
AUDNZD,20051130,161800,1.0510,1.0511,1.0510,1.0511
AUDNZD,20051130,161900,1.0510,1.0510,1.0509,1.0510
AUDNZD,20051130,162000,1.0510,1.0510,1.0509,1.0509
AUDNZD,20051130,162100,1.0509,1.0509,1.0507,1.0507
AUDNZD,20051130,162200,1.0506,1.0508,1.0506,1.0508
AUDNZD,20051130,162300,1.0509,1.0509,1.0509,1.0509
AUDNZD,20051130,162400,1.0509,1.0510,1.0509,1.0510
AUDNZD,20051130,162500,1.0512,1.0512,1.0512,1.0512
AUDNZD,20051130,162600,1.0512,1.0512,1.0510,1.0510
AUDNZD,20051130,162700,1.0509,1.0509,1.0506,1.0507
AUDNZD,20051130,162800,1.0508,1.0510,1.0508,1.0509
AUDNZD,20051130,162900,1.0510,1.0510,1.0510,1.0510
AUDNZD,20051130,163000,1.0510,1.0510,1.0509,1.0509
AUDNZD,20051130,163100,1.0508,1.0508,1.0506,1.0506
AUDNZD,20051130,163200,1.0507,1.0512,1.0507,1.0512
AUDNZD,20051130,163300,1.0513,1.0517,1.0513,1.0517
AUDNZD,20051130,163400,1.0517,1.0518,1.0514,1.0514
AUDNZD,20051130,163500,1.0513,1.0513,1.0510,1.0510
AUDNZD,20051130,163600,1.0510,1.0510,1.0509,1.0510
AUDNZD,20051130,163700,1.0510,1.0513,1.0510,1.0513
AUDNZD,20051130,163800,1.0512,1.0513,1.0512,1.0513
AUDNZD,20051130,163900,1.0513,1.0517,1.0513,1.0516
AUDNZD,20051130,164000,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,164100,1.0517,1.0517,1.0513,1.0517
AUDNZD,20051130,164200,1.0518,1.0520,1.0518,1.0520
AUDNZD,20051130,164300,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,164400,1.0517,1.0523,1.0517,1.0523
AUDNZD,20051130,164500,1.0524,1.0526,1.0524,1.0524
AUDNZD,20051130,164600,1.0523,1.0523,1.0520,1.0520
AUDNZD,20051130,164700,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051130,164800,1.0522,1.0525,1.0522,1.0525
AUDNZD,20051130,164900,1.0524,1.0525,1.0523,1.0523
AUDNZD,20051130,165000,1.0523,1.0523,1.0520,1.0520
AUDNZD,20051130,165100,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,165200,1.0523,1.0527,1.0523,1.0525
AUDNZD,20051130,165300,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051130,165400,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051130,165500,1.0525,1.0525,1.0523,1.0523
AUDNZD,20051130,165600,1.0524,1.0528,1.0524,1.0528
AUDNZD,20051130,165700,1.0529,1.0531,1.0529,1.0531
AUDNZD,20051130,165800,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051130,165900,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051130,170000,1.0531,1.0531,1.0525,1.0525
AUDNZD,20051130,170100,1.0524,1.0525,1.0522,1.0525
AUDNZD,20051130,170200,1.0526,1.0526,1.0522,1.0522
AUDNZD,20051130,170300,1.0520,1.0520,1.0518,1.0519
AUDNZD,20051130,170400,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,170500,1.0518,1.0518,1.0516,1.0516
AUDNZD,20051130,170600,1.0516,1.0519,1.0515,1.0519
AUDNZD,20051130,170700,1.0520,1.0522,1.0516,1.0516
AUDNZD,20051130,170800,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051130,170900,1.0515,1.0516,1.0514,1.0516
AUDNZD,20051130,171000,1.0516,1.0520,1.0516,1.0520
AUDNZD,20051130,171100,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,171200,1.0517,1.0517,1.0516,1.0516
AUDNZD,20051130,171300,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,171400,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,171500,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,171600,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,171700,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,171800,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,171900,1.0517,1.0519,1.0517,1.0519
AUDNZD,20051130,172000,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,172100,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,172200,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,172300,1.0517,1.0517,1.0515,1.0515
AUDNZD,20051130,172400,1.0513,1.0515,1.0513,1.0515
AUDNZD,20051130,172500,1.0515,1.0517,1.0515,1.0517
AUDNZD,20051130,172600,1.0517,1.0519,1.0517,1.0519
AUDNZD,20051130,172700,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,172800,1.0519,1.0519,1.0517,1.0517
AUDNZD,20051130,172900,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,173000,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,173100,1.0520,1.0520,1.0516,1.0516
AUDNZD,20051130,173200,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,173300,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,173400,1.0520,1.0523,1.0520,1.0523
AUDNZD,20051130,173500,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051130,173600,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051130,173700,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051130,173800,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051130,173900,1.0529,1.0531,1.0529,1.0530
AUDNZD,20051130,174000,1.0529,1.0529,1.0523,1.0523
AUDNZD,20051130,174100,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051130,174200,1.0524,1.0524,1.0520,1.0520
AUDNZD,20051130,174300,1.0520,1.0522,1.0520,1.0521
AUDNZD,20051130,174400,1.0521,1.0523,1.0520,1.0520
AUDNZD,20051130,174500,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051130,174600,1.0523,1.0525,1.0523,1.0525
AUDNZD,20051130,174700,1.0526,1.0526,1.0523,1.0523
AUDNZD,20051130,174800,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051130,174900,1.0520,1.0523,1.0520,1.0523
AUDNZD,20051130,175000,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051130,175100,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051130,175200,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051130,175300,1.0523,1.0526,1.0523,1.0526
AUDNZD,20051130,175400,1.0526,1.0526,1.0523,1.0523
AUDNZD,20051130,175500,1.0523,1.0523,1.0520,1.0520
AUDNZD,20051130,175600,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,175700,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,175800,1.0518,1.0518,1.0516,1.0518
AUDNZD,20051130,175900,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,180000,1.0519,1.0521,1.0519,1.0521
AUDNZD,20051130,180100,1.0522,1.0522,1.0519,1.0519
AUDNZD,20051130,180200,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,180300,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,180400,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,180500,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,180600,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,180700,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051130,180800,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,180900,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,181000,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,181100,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,181200,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,181300,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,181400,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,181500,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,181600,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,181700,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051130,181800,1.0517,1.0517,1.0516,1.0516
AUDNZD,20051130,181900,1.0517,1.0519,1.0517,1.0519
AUDNZD,20051130,182000,1.0519,1.0520,1.0518,1.0520
AUDNZD,20051130,182100,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,182200,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051130,182300,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051130,182400,1.0521,1.0524,1.0521,1.0524
AUDNZD,20051130,182500,1.0525,1.0525,1.0522,1.0522
AUDNZD,20051130,182600,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,182700,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051130,182800,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051130,182900,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051130,183000,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051130,183100,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,183200,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,183300,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051130,183400,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,183500,1.0517,1.0517,1.0516,1.0517
AUDNZD,20051130,183600,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,183700,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,183800,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,183900,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,184000,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,184100,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,184200,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,184300,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,184400,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,184500,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,184600,1.0519,1.0519,1.0517,1.0517
AUDNZD,20051130,184700,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,184800,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,184900,1.0519,1.0522,1.0519,1.0522
AUDNZD,20051130,185000,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,185100,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,185200,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051130,185300,1.0519,1.0522,1.0519,1.0522
AUDNZD,20051130,185400,1.0522,1.0522,1.0519,1.0519
AUDNZD,20051130,185500,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,185600,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,185700,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051130,185800,1.0516,1.0518,1.0516,1.0518
AUDNZD,20051130,185900,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,190000,1.0518,1.0518,1.0516,1.0516
AUDNZD,20051130,190100,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051130,190200,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,190300,1.0515,1.0519,1.0515,1.0519
AUDNZD,20051130,190400,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,190500,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,190600,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,190700,1.0519,1.0519,1.0518,1.0519
AUDNZD,20051130,190800,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,190900,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,191000,1.0519,1.0519,1.0517,1.0518
AUDNZD,20051130,191100,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,191200,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051130,191300,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,191400,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,191500,1.0518,1.0518,1.0516,1.0516
AUDNZD,20051130,191600,1.0515,1.0515,1.0513,1.0513
AUDNZD,20051130,191700,1.0513,1.0515,1.0513,1.0515
AUDNZD,20051130,191800,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,191900,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,192000,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,192100,1.0514,1.0514,1.0514,1.0514
AUDNZD,20051130,192200,1.0514,1.0515,1.0514,1.0515
AUDNZD,20051130,192300,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,192400,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,192500,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,192600,1.0517,1.0518,1.0517,1.0517
AUDNZD,20051130,192700,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,192800,1.0518,1.0518,1.0516,1.0516
AUDNZD,20051130,192900,1.0516,1.0517,1.0515,1.0517
AUDNZD,20051130,193000,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,193100,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,193200,1.0520,1.0522,1.0519,1.0522
AUDNZD,20051130,193300,1.0522,1.0522,1.0519,1.0520
AUDNZD,20051130,193400,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051130,193500,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,193600,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,193700,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051130,193800,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,193900,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051130,194000,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051130,194100,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051130,194200,1.0521,1.0525,1.0521,1.0525
AUDNZD,20051130,194300,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051130,194400,1.0525,1.0525,1.0522,1.0522
AUDNZD,20051130,194500,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051130,194600,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051130,194700,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,194800,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,194900,1.0522,1.0524,1.0522,1.0524
AUDNZD,20051130,195000,1.0524,1.0524,1.0522,1.0522
AUDNZD,20051130,195100,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051130,195200,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,195300,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051130,195400,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,195500,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051130,195600,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,195700,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,195800,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,195900,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,200000,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,200100,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,200200,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051130,200300,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051130,200400,1.0523,1.0523,1.0520,1.0520
AUDNZD,20051130,200500,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,200600,1.0520,1.0520,1.0518,1.0518
AUDNZD,20051130,200700,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,200800,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,200900,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,201000,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051130,201100,1.0517,1.0518,1.0516,1.0518
AUDNZD,20051130,201200,1.0519,1.0519,1.0513,1.0513
AUDNZD,20051130,201300,1.0515,1.0516,1.0515,1.0516
AUDNZD,20051130,201400,1.0517,1.0517,1.0516,1.0516
AUDNZD,20051130,201500,1.0515,1.0516,1.0515,1.0516
AUDNZD,20051130,201600,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051130,201700,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,201800,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,201900,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,202000,1.0516,1.0518,1.0516,1.0518
AUDNZD,20051130,202100,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,202200,1.0517,1.0517,1.0513,1.0513
AUDNZD,20051130,202300,1.0513,1.0513,1.0511,1.0511
AUDNZD,20051130,202400,1.0511,1.0513,1.0511,1.0513
AUDNZD,20051130,202500,1.0513,1.0515,1.0513,1.0515
AUDNZD,20051130,202600,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,202700,1.0513,1.0513,1.0513,1.0513
AUDNZD,20051130,202800,1.0513,1.0513,1.0513,1.0513
AUDNZD,20051130,202900,1.0515,1.0515,1.0514,1.0515
AUDNZD,20051130,203000,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,203100,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,203200,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,203300,1.0513,1.0516,1.0513,1.0516
AUDNZD,20051130,203400,1.0516,1.0518,1.0516,1.0518
AUDNZD,20051130,203500,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,203600,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,203700,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,203800,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,203900,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,204000,1.0517,1.0519,1.0517,1.0519
AUDNZD,20051130,204100,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,204200,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,204300,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,204400,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051130,204500,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051130,204600,1.0518,1.0518,1.0516,1.0516
AUDNZD,20051130,204700,1.0515,1.0518,1.0515,1.0518
AUDNZD,20051130,204800,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,204900,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,205000,1.0518,1.0518,1.0515,1.0515
AUDNZD,20051130,205100,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,205200,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,205300,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,205400,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,205500,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,205600,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,205700,1.0520,1.0520,1.0518,1.0518
AUDNZD,20051130,205800,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,205900,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051130,210000,1.0519,1.0519,1.0518,1.0519
AUDNZD,20051130,210100,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051130,210200,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,210300,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,210400,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,210500,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,210600,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,210700,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,210800,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,210900,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,211000,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051130,211100,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051130,211200,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051130,211300,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,211400,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051130,211500,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051130,211600,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051130,211700,1.0520,1.0520,1.0518,1.0518
AUDNZD,20051130,211800,1.0517,1.0517,1.0515,1.0515
AUDNZD,20051130,211900,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051130,212000,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,212100,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051130,212200,1.0515,1.0518,1.0515,1.0518
AUDNZD,20051130,212300,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051130,212400,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051130,212500,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051130,212600,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051130,212700,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,212800,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,212900,1.0516,1.0516,1.0513,1.0513
AUDNZD,20051130,213000,1.0515,1.0518,1.0515,1.0518
AUDNZD,20051130,213100,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,213200,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,213300,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051130,213400,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,213500,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051130,213600,1.0515,1.0515,1.0513,1.0513
AUDNZD,20051130,213700,1.0513,1.0513,1.0513,1.0513
AUDNZD,20051130,213800,1.0512,1.0512,1.0512,1.0512
AUDNZD,20051130,213900,1.0513,1.0514,1.0513,1.0514
AUDNZD,20051130,214000,1.0514,1.0516,1.0514,1.0516
AUDNZD,20051130,214100,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,214200,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051130,214300,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,214400,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,214500,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051130,214600,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051130,214700,1.0518,1.0518,1.0516,1.0516
AUDNZD,20051130,214800,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051130,214900,1.0515,1.0516,1.0515,1.0516
AUDNZD,20051130,215000,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051130,215100,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,215200,1.0515,1.0515,1.0515,1.0515
AUDNZD,20051130,215300,1.0515,1.0515,1.0513,1.0513
AUDNZD,20051130,215400,1.0511,1.0511,1.0511,1.0511
AUDNZD,20051130,215500,1.0511,1.0511,1.0511,1.0511
AUDNZD,20051130,215600,1.0511,1.0511,1.0510,1.0510
AUDNZD,20051130,215700,1.0509,1.0509,1.0506,1.0506
AUDNZD,20051130,215800,1.0506,1.0506,1.0504,1.0504
AUDNZD,20051130,215900,1.0505,1.0506,1.0505,1.0506
AUDNZD,20051130,220000,1.0507,1.0508,1.0507,1.0508
AUDNZD,20051130,220100,1.0508,1.0508,1.0508,1.0508
AUDNZD,20051130,220200,1.0508,1.0508,1.0506,1.0506
AUDNZD,20051130,220300,1.0506,1.0507,1.0506,1.0507
AUDNZD,20051130,220400,1.0509,1.0509,1.0509,1.0509
AUDNZD,20051130,220500,1.0509,1.0509,1.0509,1.0509
AUDNZD,20051130,220600,1.0509,1.0509,1.0509,1.0509
AUDNZD,20051130,220700,1.0509,1.0509,1.0508,1.0508
AUDNZD,20051130,220800,1.0508,1.0508,1.0506,1.0506
AUDNZD,20051130,220900,1.0506,1.0506,1.0504,1.0504
AUDNZD,20051130,221000,1.0504,1.0504,1.0504,1.0504
AUDNZD,20051130,221100,1.0504,1.0505,1.0504,1.0505
AUDNZD,20051130,221200,1.0504,1.0504,1.0504,1.0504
AUDNZD,20051130,221300,1.0503,1.0503,1.0502,1.0502
AUDNZD,20051130,221400,1.0502,1.0502,1.0502,1.0502
AUDNZD,20051130,221500,1.0502,1.0502,1.0501,1.0501
AUDNZD,20051130,221600,1.0501,1.0501,1.0501,1.0501
AUDNZD,20051130,221700,1.0501,1.0501,1.0501,1.0501
AUDNZD,20051130,221800,1.0502,1.0503,1.0502,1.0502
AUDNZD,20051130,221900,1.0502,1.0502,1.0501,1.0501
AUDNZD,20051130,222000,1.0501,1.0502,1.0501,1.0502
AUDNZD,20051130,222100,1.0502,1.0502,1.0502,1.0502
AUDNZD,20051130,222200,1.0502,1.0503,1.0502,1.0503
AUDNZD,20051130,222300,1.0503,1.0504,1.0503,1.0504
AUDNZD,20051130,222400,1.0504,1.0504,1.0504,1.0504
AUDNZD,20051130,222500,1.0504,1.0504,1.0501,1.0502
AUDNZD,20051130,222600,1.0502,1.0502,1.0502,1.0502
AUDNZD,20051130,222700,1.0501,1.0501,1.0500,1.0500
AUDNZD,20051130,222800,1.0499,1.0499,1.0496,1.0496
AUDNZD,20051130,222900,1.0495,1.0496,1.0495,1.0496
AUDNZD,20051130,223000,1.0497,1.0499,1.0497,1.0499
AUDNZD,20051130,223100,1.0499,1.0499,1.0496,1.0496
AUDNZD,20051130,223200,1.0496,1.0497,1.0496,1.0497
AUDNZD,20051130,223300,1.0497,1.0498,1.0494,1.0494
AUDNZD,20051130,223400,1.0493,1.0493,1.0491,1.0492
AUDNZD,20051130,223500,1.0493,1.0493,1.0492,1.0492
AUDNZD,20051130,223600,1.0492,1.0492,1.0491,1.0491
AUDNZD,20051130,223700,1.0491,1.0492,1.0491,1.0492
AUDNZD,20051130,223800,1.0493,1.0495,1.0493,1.0495
AUDNZD,20051130,223900,1.0494,1.0494,1.0492,1.0492
AUDNZD,20051130,224000,1.0492,1.0495,1.0492,1.0495
AUDNZD,20051130,224100,1.0495,1.0496,1.0495,1.0495
AUDNZD,20051130,224200,1.0495,1.0495,1.0494,1.0494
AUDNZD,20051130,224300,1.0494,1.0494,1.0494,1.0494
AUDNZD,20051130,224400,1.0495,1.0495,1.0495,1.0495
AUDNZD,20051130,224500,1.0494,1.0494,1.0492,1.0492
AUDNZD,20051130,224600,1.0491,1.0491,1.0489,1.0490
AUDNZD,20051130,224700,1.0491,1.0492,1.0491,1.0492
AUDNZD,20051130,224800,1.0492,1.0492,1.0491,1.0491
AUDNZD,20051130,224900,1.0491,1.0491,1.0489,1.0489
AUDNZD,20051130,225000,1.0488,1.0488,1.0486,1.0487
AUDNZD,20051130,225100,1.0488,1.0489,1.0487,1.0487
AUDNZD,20051130,225200,1.0486,1.0488,1.0486,1.0488
AUDNZD,20051130,225300,1.0487,1.0487,1.0487,1.0487
AUDNZD,20051130,225400,1.0487,1.0487,1.0486,1.0486
AUDNZD,20051130,225500,1.0486,1.0486,1.0486,1.0486
AUDNZD,20051130,225600,1.0487,1.0488,1.0487,1.0487
AUDNZD,20051130,225700,1.0486,1.0486,1.0485,1.0485
AUDNZD,20051130,225800,1.0484,1.0485,1.0484,1.0485
AUDNZD,20051130,225900,1.0485,1.0486,1.0485,1.0486
AUDNZD,20051130,230000,1.0487,1.0491,1.0487,1.0491
AUDNZD,20051130,230100,1.0494,1.0496,1.0494,1.0496
AUDNZD,20051130,230200,1.0496,1.0498,1.0496,1.0498
AUDNZD,20051130,230300,1.0499,1.0499,1.0497,1.0497
AUDNZD,20051130,230400,1.0497,1.0497,1.0496,1.0496
AUDNZD,20051130,230500,1.0496,1.0496,1.0495,1.0495
AUDNZD,20051130,230600,1.0495,1.0496,1.0495,1.0496
AUDNZD,20051130,230700,1.0496,1.0496,1.0496,1.0496
AUDNZD,20051130,230800,1.0495,1.0497,1.0495,1.0497
AUDNZD,20051130,230900,1.0498,1.0499,1.0498,1.0499
AUDNZD,20051130,231000,1.0499,1.0499,1.0499,1.0499
AUDNZD,20051130,231100,1.0499,1.0499,1.0499,1.0499
AUDNZD,20051130,231200,1.0500,1.0500,1.0499,1.0499
AUDNZD,20051130,231300,1.0499,1.0499,1.0499,1.0499
AUDNZD,20051130,231400,1.0499,1.0499,1.0498,1.0498
AUDNZD,20051130,231500,1.0497,1.0497,1.0495,1.0495
AUDNZD,20051130,231600,1.0494,1.0494,1.0493,1.0493
AUDNZD,20051130,231700,1.0494,1.0494,1.0493,1.0493
AUDNZD,20051130,231800,1.0492,1.0493,1.0492,1.0493
AUDNZD,20051130,231900,1.0493,1.0495,1.0493,1.0495
AUDNZD,20051130,232000,1.0494,1.0494,1.0494,1.0494
AUDNZD,20051130,232100,1.0493,1.0493,1.0493,1.0493
AUDNZD,20051130,232200,1.0493,1.0493,1.0491,1.0491
AUDNZD,20051130,232300,1.0490,1.0490,1.0490,1.0490
AUDNZD,20051130,232400,1.0490,1.0490,1.0489,1.0489
AUDNZD,20051130,232500,1.0488,1.0488,1.0487,1.0487
AUDNZD,20051130,232600,1.0487,1.0489,1.0487,1.0489
AUDNZD,20051130,232700,1.0490,1.0493,1.0490,1.0493
AUDNZD,20051130,232800,1.0493,1.0494,1.0493,1.0494
AUDNZD,20051130,232900,1.0494,1.0494,1.0493,1.0493
AUDNZD,20051130,233000,1.0493,1.0493,1.0493,1.0493
AUDNZD,20051130,233100,1.0494,1.0494,1.0494,1.0494
AUDNZD,20051130,233200,1.0494,1.0496,1.0494,1.0496
AUDNZD,20051130,233300,1.0497,1.0497,1.0497,1.0497
AUDNZD,20051130,233400,1.0497,1.0499,1.0497,1.0497
AUDNZD,20051130,233500,1.0496,1.0496,1.0494,1.0494
AUDNZD,20051130,233600,1.0494,1.0494,1.0494,1.0494
AUDNZD,20051130,233700,1.0494,1.0494,1.0493,1.0493
AUDNZD,20051130,233800,1.0493,1.0495,1.0493,1.0495
AUDNZD,20051130,233900,1.0496,1.0496,1.0495,1.0495
AUDNZD,20051130,234000,1.0495,1.0495,1.0495,1.0495
AUDNZD,20051130,234100,1.0496,1.0496,1.0496,1.0496
AUDNZD,20051130,234200,1.0496,1.0496,1.0494,1.0494
AUDNZD,20051130,234300,1.0494,1.0494,1.0494,1.0494
AUDNZD,20051130,234400,1.0495,1.0495,1.0495,1.0495
AUDNZD,20051130,234500,1.0495,1.0496,1.0495,1.0495
AUDNZD,20051130,234600,1.0494,1.0495,1.0494,1.0495
AUDNZD,20051130,234700,1.0495,1.0495,1.0495,1.0495
AUDNZD,20051130,234800,1.0495,1.0495,1.0494,1.0494
AUDNZD,20051130,234900,1.0494,1.0494,1.0494,1.0494
AUDNZD,20051130,235000,1.0494,1.0494,1.0493,1.0494
AUDNZD,20051130,235100,1.0495,1.0496,1.0495,1.0496
AUDNZD,20051130,235200,1.0496,1.0496,1.0496,1.0496
AUDNZD,20051130,235300,1.0496,1.0497,1.0496,1.0497
AUDNZD,20051130,235400,1.0497,1.0499,1.0497,1.0499
AUDNZD,20051130,235500,1.0499,1.0500,1.0499,1.0500
AUDNZD,20051130,235600,1.0500,1.0500,1.0499,1.0499
AUDNZD,20051130,235700,1.0498,1.0498,1.0497,1.0497
AUDNZD,20051130,235800,1.0496,1.0498,1.0496,1.0498
AUDNZD,20051130,235900,1.0498,1.0499,1.0498,1.0499
AUDNZD,20051201,000000,1.0500,1.0503,1.0500,1.0503
NZDCHF,20051130,000100,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051130,000200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051130,000300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051130,000400,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051130,000500,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051130,000600,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051130,000700,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051130,000800,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051130,000900,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051130,001000,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051130,001100,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051130,001200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051130,001300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051130,001400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051130,001500,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051130,001600,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051130,001700,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051130,001800,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051130,001900,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051130,002000,0.9205,0.9208,0.9205,0.9208
NZDCHF,20051130,002100,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051130,002200,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051130,002300,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051130,002400,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051130,002500,0.9207,0.9207,0.9205,0.9205
NZDCHF,20051130,002600,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051130,002700,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051130,002800,0.9205,0.9206,0.9205,0.9205
NZDCHF,20051130,002900,0.9205,0.9207,0.9205,0.9207
NZDCHF,20051130,003000,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051130,003100,0.9208,0.9208,0.9207,0.9207
NZDCHF,20051130,003200,0.9207,0.9207,0.9205,0.9205
NZDCHF,20051130,003300,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051130,003400,0.9206,0.9207,0.9206,0.9207
NZDCHF,20051130,003500,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051130,003600,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051130,003700,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051130,003800,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051130,003900,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051130,004000,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051130,004100,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051130,004200,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051130,004300,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051130,004400,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051130,004500,0.9210,0.9211,0.9209,0.9209
NZDCHF,20051130,004600,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051130,004700,0.9211,0.9212,0.9211,0.9212
NZDCHF,20051130,004800,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051130,004900,0.9212,0.9214,0.9212,0.9214
NZDCHF,20051130,005000,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051130,005100,0.9214,0.9214,0.9212,0.9212
NZDCHF,20051130,005200,0.9213,0.9213,0.9213,0.9213
NZDCHF,20051130,005300,0.9214,0.9217,0.9214,0.9217
NZDCHF,20051130,005400,0.9218,0.9220,0.9218,0.9220
NZDCHF,20051130,005500,0.9220,0.9220,0.9219,0.9219
NZDCHF,20051130,005600,0.9219,0.9219,0.9217,0.9217
NZDCHF,20051130,005700,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051130,005800,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051130,005900,0.9216,0.9218,0.9216,0.9218
NZDCHF,20051130,010000,0.9218,0.9219,0.9218,0.9219
NZDCHF,20051130,010100,0.9219,0.9220,0.9219,0.9219
NZDCHF,20051130,010200,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051130,010300,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051130,010400,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051130,010500,0.9217,0.9217,0.9216,0.9216
NZDCHF,20051130,010600,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051130,010700,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051130,010800,0.9215,0.9215,0.9214,0.9214
NZDCHF,20051130,010900,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051130,011000,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051130,011100,0.9213,0.9213,0.9212,0.9212
NZDCHF,20051130,011200,0.9213,0.9213,0.9213,0.9213
NZDCHF,20051130,011300,0.9214,0.9214,0.9213,0.9213
NZDCHF,20051130,011400,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051130,011500,0.9214,0.9214,0.9211,0.9211
NZDCHF,20051130,011600,0.9211,0.9212,0.9211,0.9212
NZDCHF,20051130,011700,0.9213,0.9213,0.9212,0.9212
NZDCHF,20051130,011800,0.9214,0.9215,0.9214,0.9215
NZDCHF,20051130,011900,0.9215,0.9216,0.9215,0.9215
NZDCHF,20051130,012000,0.9215,0.9215,0.9214,0.9214
NZDCHF,20051130,012100,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051130,012200,0.9212,0.9214,0.9212,0.9213
NZDCHF,20051130,012300,0.9212,0.9213,0.9212,0.9213
NZDCHF,20051130,012400,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051130,012500,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051130,012600,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051130,012700,0.9214,0.9214,0.9212,0.9212
NZDCHF,20051130,012800,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051130,012900,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051130,013000,0.9211,0.9212,0.9211,0.9212
NZDCHF,20051130,013100,0.9213,0.9217,0.9213,0.9217
NZDCHF,20051130,013200,0.9217,0.9217,0.9212,0.9212
NZDCHF,20051130,013300,0.9212,0.9213,0.9212,0.9213
NZDCHF,20051130,013400,0.9214,0.9215,0.9214,0.9214
NZDCHF,20051130,013500,0.9212,0.9212,0.9209,0.9209
NZDCHF,20051130,013600,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051130,013700,0.9208,0.9209,0.9207,0.9209
NZDCHF,20051130,013800,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051130,013900,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051130,014000,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051130,014100,0.9208,0.9210,0.9208,0.9210
NZDCHF,20051130,014200,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051130,014300,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051130,014400,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051130,014500,0.9209,0.9212,0.9209,0.9212
NZDCHF,20051130,014600,0.9212,0.9217,0.9212,0.9217
NZDCHF,20051130,014700,0.9216,0.9218,0.9216,0.9218
NZDCHF,20051130,014800,0.9218,0.9219,0.9218,0.9219
NZDCHF,20051130,014900,0.9220,0.9221,0.9220,0.9220
NZDCHF,20051130,015000,0.9220,0.9220,0.9218,0.9218
NZDCHF,20051130,015100,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051130,015200,0.9217,0.9217,0.9217,0.9217
NZDCHF,20051130,015300,0.9217,0.9217,0.9217,0.9217
NZDCHF,20051130,015400,0.9217,0.9217,0.9217,0.9217
NZDCHF,20051130,015500,0.9217,0.9218,0.9217,0.9218
NZDCHF,20051130,015600,0.9217,0.9217,0.9216,0.9216
NZDCHF,20051130,015700,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051130,015800,0.9215,0.9216,0.9215,0.9216
NZDCHF,20051130,015900,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051130,020000,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051130,020100,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051130,020200,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051130,020300,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051130,020400,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051130,020500,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051130,020600,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051130,020700,0.9215,0.9216,0.9215,0.9216
NZDCHF,20051130,020800,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051130,020900,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051130,021000,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051130,021100,0.9216,0.9217,0.9216,0.9217
NZDCHF,20051130,021200,0.9217,0.9217,0.9217,0.9217
NZDCHF,20051130,021300,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051130,021400,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051130,021500,0.9215,0.9216,0.9215,0.9216
NZDCHF,20051130,021600,0.9216,0.9217,0.9216,0.9217
NZDCHF,20051130,021700,0.9217,0.9217,0.9217,0.9217
NZDCHF,20051130,021800,0.9217,0.9217,0.9217,0.9217
NZDCHF,20051130,021900,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051130,022000,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051130,022100,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051130,022200,0.9216,0.9217,0.9216,0.9217
NZDCHF,20051130,022300,0.9217,0.9217,0.9217,0.9217
NZDCHF,20051130,022400,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051130,022500,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051130,022600,0.9218,0.9220,0.9218,0.9220
NZDCHF,20051130,022700,0.9221,0.9223,0.9221,0.9223
NZDCHF,20051130,022800,0.9223,0.9223,0.9222,0.9222
NZDCHF,20051130,022900,0.9222,0.9223,0.9222,0.9223
NZDCHF,20051130,023000,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051130,023100,0.9223,0.9223,0.9222,0.9222
NZDCHF,20051130,023200,0.9222,0.9222,0.9222,0.9222
NZDCHF,20051130,023300,0.9222,0.9222,0.9222,0.9222
NZDCHF,20051130,023400,0.9222,0.9223,0.9222,0.9223
NZDCHF,20051130,023500,0.9223,0.9223,0.9222,0.9222
NZDCHF,20051130,023600,0.9222,0.9222,0.9222,0.9222
NZDCHF,20051130,023700,0.9220,0.9220,0.9220,0.9220
NZDCHF,20051130,023800,0.9221,0.9222,0.9221,0.9222
NZDCHF,20051130,023900,0.9223,0.9223,0.9222,0.9222
NZDCHF,20051130,024000,0.9222,0.9223,0.9222,0.9223
NZDCHF,20051130,024100,0.9223,0.9223,0.9221,0.9221
NZDCHF,20051130,024200,0.9221,0.9221,0.9221,0.9221
NZDCHF,20051130,024300,0.9222,0.9223,0.9222,0.9223
NZDCHF,20051130,024400,0.9223,0.9223,0.9222,0.9222
NZDCHF,20051130,024500,0.9221,0.9222,0.9221,0.9222
NZDCHF,20051130,024600,0.9222,0.9223,0.9222,0.9223
NZDCHF,20051130,024700,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051130,024800,0.9223,0.9224,0.9223,0.9224
NZDCHF,20051130,024900,0.9224,0.9225,0.9224,0.9225
NZDCHF,20051130,025000,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,025100,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,025200,0.9225,0.9226,0.9225,0.9226
NZDCHF,20051130,025300,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,025400,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,025500,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,025600,0.9227,0.9228,0.9227,0.9228
NZDCHF,20051130,025700,0.9229,0.9229,0.9229,0.9229
NZDCHF,20051130,025800,0.9229,0.9229,0.9228,0.9229
NZDCHF,20051130,025900,0.9229,0.9229,0.9229,0.9229
NZDCHF,20051130,030000,0.9229,0.9229,0.9229,0.9229
NZDCHF,20051130,030100,0.9228,0.9228,0.9227,0.9227
NZDCHF,20051130,030200,0.9227,0.9227,0.9226,0.9226
NZDCHF,20051130,030300,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,030400,0.9227,0.9227,0.9226,0.9226
NZDCHF,20051130,030500,0.9227,0.9227,0.9226,0.9226
NZDCHF,20051130,030600,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,030700,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,030800,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,030900,0.9226,0.9226,0.9225,0.9225
NZDCHF,20051130,031000,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,031100,0.9225,0.9226,0.9225,0.9226
NZDCHF,20051130,031200,0.9227,0.9227,0.9226,0.9226
NZDCHF,20051130,031300,0.9226,0.9226,0.9225,0.9225
NZDCHF,20051130,031400,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,031500,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,031600,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,031700,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,031800,0.9226,0.9226,0.9225,0.9225
NZDCHF,20051130,031900,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,032000,0.9224,0.9225,0.9224,0.9225
NZDCHF,20051130,032100,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,032200,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,032300,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,032400,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,032500,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,032600,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,032700,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,032800,0.9226,0.9226,0.9225,0.9225
NZDCHF,20051130,032900,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,033000,0.9224,0.9225,0.9224,0.9225
NZDCHF,20051130,033100,0.9224,0.9224,0.9223,0.9223
NZDCHF,20051130,033200,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051130,033300,0.9223,0.9224,0.9223,0.9223
NZDCHF,20051130,033400,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051130,033500,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051130,033600,0.9223,0.9225,0.9223,0.9225
NZDCHF,20051130,033700,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,033800,0.9225,0.9226,0.9225,0.9226
NZDCHF,20051130,033900,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,034000,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,034100,0.9225,0.9226,0.9225,0.9226
NZDCHF,20051130,034200,0.9226,0.9227,0.9226,0.9227
NZDCHF,20051130,034300,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,034400,0.9228,0.9229,0.9228,0.9229
NZDCHF,20051130,034500,0.9230,0.9230,0.9230,0.9230
NZDCHF,20051130,034600,0.9230,0.9230,0.9230,0.9230
NZDCHF,20051130,034700,0.9230,0.9230,0.9230,0.9230
NZDCHF,20051130,034800,0.9230,0.9230,0.9229,0.9229
NZDCHF,20051130,034900,0.9229,0.9229,0.9228,0.9228
NZDCHF,20051130,035000,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,035100,0.9228,0.9229,0.9228,0.9229
NZDCHF,20051130,035200,0.9230,0.9230,0.9229,0.9229
NZDCHF,20051130,035300,0.9230,0.9230,0.9229,0.9229
NZDCHF,20051130,035400,0.9229,0.9229,0.9229,0.9229
NZDCHF,20051130,035500,0.9229,0.9229,0.9228,0.9228
NZDCHF,20051130,035600,0.9228,0.9228,0.9227,0.9227
NZDCHF,20051130,035700,0.9227,0.9228,0.9227,0.9228
NZDCHF,20051130,035800,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,035900,0.9228,0.9228,0.9227,0.9227
NZDCHF,20051130,040000,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,040100,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,040200,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,040300,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,040400,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,040500,0.9226,0.9227,0.9226,0.9227
NZDCHF,20051130,040600,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,040700,0.9228,0.9228,0.9227,0.9227
NZDCHF,20051130,040800,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,040900,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,041000,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,041100,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,041200,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,041300,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,041400,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,041500,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,041600,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,041700,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,041800,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,041900,0.9228,0.9228,0.9227,0.9227
NZDCHF,20051130,042000,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,042100,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,042200,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,042300,0.9228,0.9228,0.9227,0.9227
NZDCHF,20051130,042400,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,042500,0.9227,0.9227,0.9226,0.9226
NZDCHF,20051130,042600,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,042700,0.9226,0.9227,0.9226,0.9227
NZDCHF,20051130,042800,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,042900,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,043000,0.9227,0.9228,0.9227,0.9228
NZDCHF,20051130,043100,0.9228,0.9228,0.9227,0.9227
NZDCHF,20051130,043200,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,043300,0.9227,0.9227,0.9226,0.9226
NZDCHF,20051130,043400,0.9226,0.9227,0.9226,0.9227
NZDCHF,20051130,043500,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,043600,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,043700,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,043800,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,043900,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,044000,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,044100,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,044200,0.9226,0.9227,0.9226,0.9227
NZDCHF,20051130,044300,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,044400,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,044500,0.9227,0.9228,0.9227,0.9228
NZDCHF,20051130,044600,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,044700,0.9228,0.9228,0.9227,0.9227
NZDCHF,20051130,044800,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051130,044900,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,045000,0.9228,0.9229,0.9228,0.9229
NZDCHF,20051130,045100,0.9229,0.9229,0.9229,0.9229
NZDCHF,20051130,045200,0.9229,0.9229,0.9229,0.9229
NZDCHF,20051130,045300,0.9228,0.9228,0.9227,0.9227
NZDCHF,20051130,045400,0.9227,0.9229,0.9227,0.9229
NZDCHF,20051130,045500,0.9229,0.9229,0.9228,0.9228
NZDCHF,20051130,045600,0.9229,0.9229,0.9229,0.9229
NZDCHF,20051130,045700,0.9229,0.9229,0.9228,0.9229
NZDCHF,20051130,045800,0.9229,0.9229,0.9229,0.9229
NZDCHF,20051130,045900,0.9229,0.9229,0.9229,0.9229
NZDCHF,20051130,050000,0.9228,0.9229,0.9228,0.9229
NZDCHF,20051130,050100,0.9229,0.9229,0.9227,0.9227
NZDCHF,20051130,050200,0.9227,0.9227,0.9226,0.9226
NZDCHF,20051130,050300,0.9227,0.9228,0.9227,0.9228
NZDCHF,20051130,050400,0.9228,0.9229,0.9228,0.9229
NZDCHF,20051130,050500,0.9229,0.9230,0.9229,0.9230
NZDCHF,20051130,050600,0.9229,0.9229,0.9228,0.9228
NZDCHF,20051130,050700,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,050800,0.9227,0.9227,0.9226,0.9226
NZDCHF,20051130,050900,0.9226,0.9226,0.9225,0.9225
NZDCHF,20051130,051000,0.9225,0.9226,0.9225,0.9225
NZDCHF,20051130,051100,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,051200,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,051300,0.9225,0.9226,0.9225,0.9225
NZDCHF,20051130,051400,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,051500,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,051600,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,051700,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,051800,0.9225,0.9225,0.9224,0.9224
NZDCHF,20051130,051900,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,052000,0.9225,0.9225,0.9223,0.9223
NZDCHF,20051130,052100,0.9223,0.9223,0.9222,0.9222
NZDCHF,20051130,052200,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051130,052300,0.9223,0.9224,0.9223,0.9224
NZDCHF,20051130,052400,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,052500,0.9225,0.9225,0.9223,0.9223
NZDCHF,20051130,052600,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051130,052700,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,052800,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051130,052900,0.9226,0.9226,0.9225,0.9225
NZDCHF,20051130,053000,0.9225,0.9226,0.9225,0.9226
NZDCHF,20051130,053100,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,053200,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,053300,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,053400,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,053500,0.9226,0.9226,0.9225,0.9225
NZDCHF,20051130,053600,0.9225,0.9226,0.9225,0.9226
NZDCHF,20051130,053700,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,053800,0.9226,0.9226,0.9225,0.9225
NZDCHF,20051130,053900,0.9225,0.9226,0.9225,0.9226
NZDCHF,20051130,054000,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051130,054100,0.9226,0.9226,0.9225,0.9226
NZDCHF,20051130,054200,0.9227,0.9228,0.9227,0.9228
NZDCHF,20051130,054300,0.9229,0.9230,0.9229,0.9230
NZDCHF,20051130,054400,0.9230,0.9230,0.9230,0.9230
NZDCHF,20051130,054500,0.9230,0.9230,0.9229,0.9229
NZDCHF,20051130,054600,0.9229,0.9230,0.9229,0.9230
NZDCHF,20051130,054700,0.9230,0.9230,0.9230,0.9230
NZDCHF,20051130,054800,0.9231,0.9233,0.9231,0.9233
NZDCHF,20051130,054900,0.9233,0.9233,0.9233,0.9233
NZDCHF,20051130,055000,0.9233,0.9236,0.9233,0.9236
NZDCHF,20051130,055100,0.9238,0.9238,0.9236,0.9236
NZDCHF,20051130,055200,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,055300,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,055400,0.9235,0.9236,0.9235,0.9236
NZDCHF,20051130,055500,0.9236,0.9236,0.9235,0.9235
NZDCHF,20051130,055600,0.9235,0.9235,0.9234,0.9234
NZDCHF,20051130,055700,0.9234,0.9234,0.9234,0.9234
NZDCHF,20051130,055800,0.9234,0.9234,0.9234,0.9234
NZDCHF,20051130,055900,0.9234,0.9234,0.9234,0.9234
NZDCHF,20051130,060000,0.9234,0.9235,0.9234,0.9235
NZDCHF,20051130,060100,0.9235,0.9236,0.9235,0.9236
NZDCHF,20051130,060200,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,060300,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,060400,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,060500,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051130,060600,0.9237,0.9237,0.9236,0.9236
NZDCHF,20051130,060700,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051130,060800,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,060900,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,061000,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,061100,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,061200,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,061300,0.9236,0.9236,0.9235,0.9235
NZDCHF,20051130,061400,0.9235,0.9236,0.9234,0.9236
NZDCHF,20051130,061500,0.9236,0.9236,0.9235,0.9236
NZDCHF,20051130,061600,0.9237,0.9240,0.9237,0.9240
NZDCHF,20051130,061700,0.9241,0.9242,0.9241,0.9241
NZDCHF,20051130,061800,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051130,061900,0.9240,0.9240,0.9238,0.9238
NZDCHF,20051130,062000,0.9238,0.9238,0.9237,0.9237
NZDCHF,20051130,062100,0.9238,0.9239,0.9238,0.9239
NZDCHF,20051130,062200,0.9240,0.9240,0.9239,0.9239
NZDCHF,20051130,062300,0.9239,0.9239,0.9239,0.9239
NZDCHF,20051130,062400,0.9239,0.9240,0.9239,0.9240
NZDCHF,20051130,062500,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,062600,0.9241,0.9243,0.9241,0.9243
NZDCHF,20051130,062700,0.9242,0.9244,0.9242,0.9244
NZDCHF,20051130,062800,0.9243,0.9243,0.9242,0.9242
NZDCHF,20051130,062900,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,063000,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,063100,0.9242,0.9242,0.9242,0.9242
NZDCHF,20051130,063200,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,063300,0.9242,0.9243,0.9242,0.9242
NZDCHF,20051130,063400,0.9242,0.9245,0.9242,0.9245
NZDCHF,20051130,063500,0.9245,0.9246,0.9245,0.9246
NZDCHF,20051130,063600,0.9246,0.9247,0.9246,0.9247
NZDCHF,20051130,063700,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,063800,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,063900,0.9249,0.9251,0.9249,0.9251
NZDCHF,20051130,064000,0.9250,0.9250,0.9250,0.9250
NZDCHF,20051130,064100,0.9250,0.9250,0.9248,0.9248
NZDCHF,20051130,064200,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,064300,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,064400,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,064500,0.9246,0.9246,0.9246,0.9246
NZDCHF,20051130,064600,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,064700,0.9248,0.9251,0.9248,0.9251
NZDCHF,20051130,064800,0.9252,0.9257,0.9252,0.9257
NZDCHF,20051130,064900,0.9258,0.9259,0.9258,0.9259
NZDCHF,20051130,065000,0.9259,0.9259,0.9258,0.9258
NZDCHF,20051130,065100,0.9257,0.9257,0.9257,0.9257
NZDCHF,20051130,065200,0.9257,0.9257,0.9255,0.9255
NZDCHF,20051130,065300,0.9254,0.9255,0.9254,0.9255
NZDCHF,20051130,065400,0.9255,0.9258,0.9255,0.9258
NZDCHF,20051130,065500,0.9258,0.9258,0.9257,0.9257
NZDCHF,20051130,065600,0.9257,0.9258,0.9257,0.9258
NZDCHF,20051130,065700,0.9258,0.9258,0.9255,0.9255
NZDCHF,20051130,065800,0.9255,0.9255,0.9255,0.9255
NZDCHF,20051130,065900,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,070000,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,070100,0.9253,0.9253,0.9250,0.9250
NZDCHF,20051130,070200,0.9249,0.9249,0.9248,0.9249
NZDCHF,20051130,070300,0.9249,0.9250,0.9249,0.9250
NZDCHF,20051130,070400,0.9250,0.9250,0.9248,0.9248
NZDCHF,20051130,070500,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,070600,0.9248,0.9248,0.9245,0.9245
NZDCHF,20051130,070700,0.9245,0.9246,0.9245,0.9246
NZDCHF,20051130,070800,0.9246,0.9247,0.9246,0.9247
NZDCHF,20051130,070900,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,071000,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,071100,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,071200,0.9247,0.9247,0.9246,0.9246
NZDCHF,20051130,071300,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,071400,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,071500,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,071600,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,071700,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,071800,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,071900,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,072000,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,072100,0.9248,0.9249,0.9248,0.9248
NZDCHF,20051130,072200,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,072300,0.9249,0.9250,0.9249,0.9250
NZDCHF,20051130,072400,0.9250,0.9250,0.9250,0.9250
NZDCHF,20051130,072500,0.9249,0.9249,0.9249,0.9249
NZDCHF,20051130,072600,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,072700,0.9248,0.9248,0.9246,0.9246
NZDCHF,20051130,072800,0.9244,0.9244,0.9241,0.9241
NZDCHF,20051130,072900,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,073000,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,073100,0.9242,0.9243,0.9242,0.9243
NZDCHF,20051130,073200,0.9243,0.9244,0.9243,0.9244
NZDCHF,20051130,073300,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,073400,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,073500,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,073600,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051130,073700,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,073800,0.9243,0.9243,0.9242,0.9242
NZDCHF,20051130,073900,0.9242,0.9242,0.9242,0.9242
NZDCHF,20051130,074000,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,074100,0.9243,0.9243,0.9242,0.9242
NZDCHF,20051130,074200,0.9242,0.9242,0.9241,0.9241
NZDCHF,20051130,074300,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,074400,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,074500,0.9242,0.9242,0.9242,0.9242
NZDCHF,20051130,074600,0.9243,0.9245,0.9243,0.9245
NZDCHF,20051130,074700,0.9246,0.9247,0.9246,0.9246
NZDCHF,20051130,074800,0.9246,0.9246,0.9245,0.9245
NZDCHF,20051130,074900,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,075000,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,075100,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,075200,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,075300,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,075400,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,075500,0.9249,0.9249,0.9248,0.9248
NZDCHF,20051130,075600,0.9249,0.9249,0.9248,0.9249
NZDCHF,20051130,075700,0.9249,0.9249,0.9249,0.9249
NZDCHF,20051130,075800,0.9248,0.9248,0.9246,0.9246
NZDCHF,20051130,075900,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,080000,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,080100,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,080200,0.9244,0.9245,0.9244,0.9244
NZDCHF,20051130,080300,0.9244,0.9248,0.9244,0.9248
NZDCHF,20051130,080400,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,080500,0.9249,0.9249,0.9249,0.9249
NZDCHF,20051130,080600,0.9249,0.9250,0.9249,0.9250
NZDCHF,20051130,080700,0.9250,0.9252,0.9250,0.9252
NZDCHF,20051130,080800,0.9252,0.9253,0.9252,0.9253
NZDCHF,20051130,080900,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,081000,0.9251,0.9251,0.9251,0.9251
NZDCHF,20051130,081100,0.9251,0.9251,0.9251,0.9251
NZDCHF,20051130,081200,0.9251,0.9251,0.9251,0.9251
NZDCHF,20051130,081300,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,081400,0.9252,0.9252,0.9251,0.9251
NZDCHF,20051130,081500,0.9251,0.9252,0.9251,0.9252
NZDCHF,20051130,081600,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,081700,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,081800,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,081900,0.9252,0.9252,0.9251,0.9251
NZDCHF,20051130,082000,0.9252,0.9254,0.9252,0.9254
NZDCHF,20051130,082100,0.9252,0.9252,0.9251,0.9251
NZDCHF,20051130,082200,0.9251,0.9252,0.9251,0.9251
NZDCHF,20051130,082300,0.9250,0.9250,0.9249,0.9249
NZDCHF,20051130,082400,0.9249,0.9250,0.9249,0.9250
NZDCHF,20051130,082500,0.9250,0.9250,0.9247,0.9247
NZDCHF,20051130,082600,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,082700,0.9246,0.9246,0.9244,0.9244
NZDCHF,20051130,082800,0.9242,0.9242,0.9240,0.9240
NZDCHF,20051130,082900,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,083000,0.9239,0.9239,0.9237,0.9237
NZDCHF,20051130,083100,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,083200,0.9237,0.9240,0.9237,0.9240
NZDCHF,20051130,083300,0.9241,0.9241,0.9240,0.9241
NZDCHF,20051130,083400,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051130,083500,0.9240,0.9241,0.9240,0.9241
NZDCHF,20051130,083600,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,083700,0.9241,0.9241,0.9239,0.9239
NZDCHF,20051130,083800,0.9241,0.9241,0.9239,0.9239
NZDCHF,20051130,083900,0.9239,0.9240,0.9239,0.9240
NZDCHF,20051130,084000,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051130,084100,0.9240,0.9241,0.9240,0.9241
NZDCHF,20051130,084200,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051130,084300,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,084400,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,084500,0.9241,0.9241,0.9239,0.9239
NZDCHF,20051130,084600,0.9238,0.9239,0.9238,0.9239
NZDCHF,20051130,084700,0.9239,0.9241,0.9239,0.9241
NZDCHF,20051130,084800,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,084900,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,085000,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,085100,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051130,085200,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,085300,0.9240,0.9240,0.9238,0.9238
NZDCHF,20051130,085400,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,085500,0.9237,0.9237,0.9236,0.9236
NZDCHF,20051130,085600,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,085700,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051130,085800,0.9237,0.9239,0.9237,0.9239
NZDCHF,20051130,085900,0.9240,0.9240,0.9239,0.9239
NZDCHF,20051130,090000,0.9238,0.9241,0.9238,0.9241
NZDCHF,20051130,090100,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,090200,0.9240,0.9242,0.9240,0.9242
NZDCHF,20051130,090300,0.9243,0.9244,0.9243,0.9244
NZDCHF,20051130,090400,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,090500,0.9246,0.9246,0.9246,0.9246
NZDCHF,20051130,090600,0.9245,0.9245,0.9244,0.9245
NZDCHF,20051130,090700,0.9246,0.9247,0.9245,0.9245
NZDCHF,20051130,090800,0.9243,0.9244,0.9243,0.9243
NZDCHF,20051130,090900,0.9243,0.9243,0.9241,0.9242
NZDCHF,20051130,091000,0.9243,0.9243,0.9242,0.9243
NZDCHF,20051130,091100,0.9243,0.9243,0.9242,0.9242
NZDCHF,20051130,091200,0.9242,0.9242,0.9241,0.9241
NZDCHF,20051130,091300,0.9239,0.9239,0.9238,0.9238
NZDCHF,20051130,091400,0.9238,0.9240,0.9238,0.9240
NZDCHF,20051130,091500,0.9240,0.9240,0.9238,0.9238
NZDCHF,20051130,091600,0.9238,0.9239,0.9238,0.9239
NZDCHF,20051130,091700,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,091800,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,091900,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051130,092000,0.9240,0.9241,0.9240,0.9240
NZDCHF,20051130,092100,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,092200,0.9241,0.9243,0.9241,0.9242
NZDCHF,20051130,092300,0.9242,0.9243,0.9242,0.9243
NZDCHF,20051130,092400,0.9243,0.9244,0.9241,0.9241
NZDCHF,20051130,092500,0.9242,0.9243,0.9242,0.9243
NZDCHF,20051130,092600,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,092700,0.9246,0.9247,0.9246,0.9247
NZDCHF,20051130,092800,0.9247,0.9250,0.9247,0.9249
NZDCHF,20051130,092900,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,093000,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,093100,0.9248,0.9250,0.9248,0.9248
NZDCHF,20051130,093200,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,093300,0.9249,0.9249,0.9247,0.9247
NZDCHF,20051130,093400,0.9246,0.9246,0.9245,0.9245
NZDCHF,20051130,093500,0.9245,0.9245,0.9244,0.9245
NZDCHF,20051130,093600,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,093700,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051130,093800,0.9243,0.9243,0.9242,0.9242
NZDCHF,20051130,093900,0.9242,0.9243,0.9242,0.9242
NZDCHF,20051130,094000,0.9241,0.9241,0.9240,0.9241
NZDCHF,20051130,094100,0.9242,0.9242,0.9242,0.9242
NZDCHF,20051130,094200,0.9243,0.9243,0.9241,0.9241
NZDCHF,20051130,094300,0.9242,0.9245,0.9242,0.9245
NZDCHF,20051130,094400,0.9245,0.9245,0.9244,0.9244
NZDCHF,20051130,094500,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,094600,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,094700,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051130,094800,0.9243,0.9244,0.9243,0.9244
NZDCHF,20051130,094900,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,095000,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,095100,0.9246,0.9246,0.9245,0.9245
NZDCHF,20051130,095200,0.9245,0.9247,0.9245,0.9247
NZDCHF,20051130,095300,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,095400,0.9247,0.9250,0.9246,0.9250
NZDCHF,20051130,095500,0.9251,0.9252,0.9251,0.9251
NZDCHF,20051130,095600,0.9251,0.9251,0.9250,0.9251
NZDCHF,20051130,095700,0.9251,0.9251,0.9251,0.9251
NZDCHF,20051130,095800,0.9251,0.9251,0.9251,0.9251
NZDCHF,20051130,095900,0.9251,0.9252,0.9251,0.9252
NZDCHF,20051130,100000,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,100100,0.9252,0.9252,0.9250,0.9250
NZDCHF,20051130,100200,0.9250,0.9250,0.9250,0.9250
NZDCHF,20051130,100300,0.9250,0.9251,0.9250,0.9250
NZDCHF,20051130,100400,0.9249,0.9249,0.9247,0.9247
NZDCHF,20051130,100500,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,100600,0.9247,0.9247,0.9245,0.9245
NZDCHF,20051130,100700,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,100800,0.9245,0.9245,0.9244,0.9244
NZDCHF,20051130,100900,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,101000,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,101100,0.9245,0.9251,0.9245,0.9251
NZDCHF,20051130,101200,0.9250,0.9251,0.9250,0.9251
NZDCHF,20051130,101300,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,101400,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,101500,0.9252,0.9254,0.9252,0.9254
NZDCHF,20051130,101600,0.9254,0.9254,0.9252,0.9252
NZDCHF,20051130,101700,0.9251,0.9251,0.9248,0.9248
NZDCHF,20051130,101800,0.9248,0.9248,0.9245,0.9245
NZDCHF,20051130,101900,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,102000,0.9245,0.9245,0.9241,0.9241
NZDCHF,20051130,102100,0.9240,0.9241,0.9240,0.9241
NZDCHF,20051130,102200,0.9241,0.9241,0.9240,0.9241
NZDCHF,20051130,102300,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,102400,0.9241,0.9241,0.9240,0.9241
NZDCHF,20051130,102500,0.9241,0.9243,0.9241,0.9243
NZDCHF,20051130,102600,0.9242,0.9243,0.9242,0.9243
NZDCHF,20051130,102700,0.9244,0.9245,0.9242,0.9242
NZDCHF,20051130,102800,0.9241,0.9243,0.9241,0.9243
NZDCHF,20051130,102900,0.9243,0.9245,0.9243,0.9245
NZDCHF,20051130,103000,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,103100,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,103200,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,103300,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,103400,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,103500,0.9244,0.9244,0.9243,0.9244
NZDCHF,20051130,103600,0.9244,0.9244,0.9242,0.9242
NZDCHF,20051130,103700,0.9241,0.9242,0.9241,0.9242
NZDCHF,20051130,103800,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,103900,0.9243,0.9243,0.9242,0.9243
NZDCHF,20051130,104000,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,104100,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,104200,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,104300,0.9245,0.9245,0.9244,0.9244
NZDCHF,20051130,104400,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,104500,0.9245,0.9245,0.9243,0.9243
NZDCHF,20051130,104600,0.9242,0.9242,0.9241,0.9241
NZDCHF,20051130,104700,0.9241,0.9243,0.9241,0.9243
NZDCHF,20051130,104800,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,104900,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,105000,0.9245,0.9245,0.9243,0.9243
NZDCHF,20051130,105100,0.9243,0.9243,0.9241,0.9242
NZDCHF,20051130,105200,0.9242,0.9242,0.9241,0.9241
NZDCHF,20051130,105300,0.9240,0.9241,0.9240,0.9241
NZDCHF,20051130,105400,0.9242,0.9244,0.9242,0.9244
NZDCHF,20051130,105500,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051130,105600,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,105700,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,105800,0.9243,0.9245,0.9243,0.9245
NZDCHF,20051130,105900,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,110000,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,110100,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,110200,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,110300,0.9245,0.9246,0.9245,0.9246
NZDCHF,20051130,110400,0.9246,0.9246,0.9245,0.9245
NZDCHF,20051130,110500,0.9245,0.9245,0.9243,0.9243
NZDCHF,20051130,110600,0.9242,0.9242,0.9242,0.9242
NZDCHF,20051130,110700,0.9242,0.9244,0.9241,0.9243
NZDCHF,20051130,110800,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,110900,0.9242,0.9242,0.9242,0.9242
NZDCHF,20051130,111000,0.9242,0.9243,0.9242,0.9243
NZDCHF,20051130,111100,0.9243,0.9244,0.9243,0.9244
NZDCHF,20051130,111200,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,111300,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,111400,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,111500,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051130,111600,0.9243,0.9245,0.9243,0.9245
NZDCHF,20051130,111700,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,111800,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,111900,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051130,112000,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,112100,0.9244,0.9244,0.9242,0.9242
NZDCHF,20051130,112200,0.9241,0.9243,0.9241,0.9243
NZDCHF,20051130,112300,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,112400,0.9245,0.9245,0.9244,0.9244
NZDCHF,20051130,112500,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,112600,0.9243,0.9243,0.9242,0.9243
NZDCHF,20051130,112700,0.9243,0.9244,0.9242,0.9244
NZDCHF,20051130,112800,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051130,112900,0.9244,0.9244,0.9243,0.9244
NZDCHF,20051130,113000,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051130,113100,0.9243,0.9244,0.9243,0.9244
NZDCHF,20051130,113200,0.9244,0.9246,0.9244,0.9246
NZDCHF,20051130,113300,0.9245,0.9245,0.9244,0.9245
NZDCHF,20051130,113400,0.9246,0.9248,0.9246,0.9248
NZDCHF,20051130,113500,0.9248,0.9250,0.9248,0.9249
NZDCHF,20051130,113600,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,113700,0.9249,0.9251,0.9249,0.9251
NZDCHF,20051130,113800,0.9251,0.9251,0.9248,0.9248
NZDCHF,20051130,113900,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,114000,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,114100,0.9249,0.9251,0.9249,0.9251
NZDCHF,20051130,114200,0.9250,0.9250,0.9247,0.9248
NZDCHF,20051130,114300,0.9248,0.9249,0.9248,0.9248
NZDCHF,20051130,114400,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,114500,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,114600,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,114700,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,114800,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,114900,0.9249,0.9250,0.9248,0.9248
NZDCHF,20051130,115000,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,115100,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,115200,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,115300,0.9247,0.9247,0.9246,0.9247
NZDCHF,20051130,115400,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,115500,0.9248,0.9250,0.9248,0.9250
NZDCHF,20051130,115600,0.9251,0.9252,0.9251,0.9252
NZDCHF,20051130,115700,0.9252,0.9254,0.9252,0.9254
NZDCHF,20051130,115800,0.9254,0.9255,0.9254,0.9255
NZDCHF,20051130,115900,0.9256,0.9256,0.9255,0.9255
NZDCHF,20051130,120000,0.9257,0.9257,0.9257,0.9257
NZDCHF,20051130,120100,0.9257,0.9257,0.9255,0.9257
NZDCHF,20051130,120200,0.9257,0.9257,0.9255,0.9255
NZDCHF,20051130,120300,0.9257,0.9258,0.9257,0.9258
NZDCHF,20051130,120400,0.9257,0.9258,0.9257,0.9258
NZDCHF,20051130,120500,0.9258,0.9259,0.9258,0.9259
NZDCHF,20051130,120600,0.9259,0.9259,0.9259,0.9259
NZDCHF,20051130,120700,0.9259,0.9259,0.9259,0.9259
NZDCHF,20051130,120800,0.9259,0.9260,0.9259,0.9260
NZDCHF,20051130,120900,0.9261,0.9261,0.9260,0.9260
NZDCHF,20051130,121000,0.9261,0.9261,0.9258,0.9259
NZDCHF,20051130,121100,0.9258,0.9258,0.9258,0.9258
NZDCHF,20051130,121200,0.9258,0.9258,0.9256,0.9256
NZDCHF,20051130,121300,0.9257,0.9257,0.9257,0.9257
NZDCHF,20051130,121400,0.9257,0.9259,0.9257,0.9259
NZDCHF,20051130,121500,0.9259,0.9259,0.9258,0.9258
NZDCHF,20051130,121600,0.9257,0.9257,0.9255,0.9255
NZDCHF,20051130,121700,0.9256,0.9256,0.9256,0.9256
NZDCHF,20051130,121800,0.9256,0.9256,0.9255,0.9255
NZDCHF,20051130,121900,0.9254,0.9254,0.9252,0.9252
NZDCHF,20051130,122000,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,122100,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,122200,0.9252,0.9254,0.9252,0.9254
NZDCHF,20051130,122300,0.9254,0.9254,0.9252,0.9252
NZDCHF,20051130,122400,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,122500,0.9253,0.9254,0.9253,0.9254
NZDCHF,20051130,122600,0.9254,0.9254,0.9253,0.9253
NZDCHF,20051130,122700,0.9253,0.9253,0.9252,0.9252
NZDCHF,20051130,122800,0.9252,0.9254,0.9252,0.9254
NZDCHF,20051130,122900,0.9255,0.9255,0.9255,0.9255
NZDCHF,20051130,123000,0.9255,0.9255,0.9255,0.9255
NZDCHF,20051130,123100,0.9255,0.9255,0.9255,0.9255
NZDCHF,20051130,123200,0.9255,0.9256,0.9254,0.9254
NZDCHF,20051130,123300,0.9253,0.9253,0.9253,0.9253
NZDCHF,20051130,123400,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,123500,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,123600,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,123700,0.9254,0.9254,0.9252,0.9254
NZDCHF,20051130,123800,0.9255,0.9257,0.9255,0.9257
NZDCHF,20051130,123900,0.9255,0.9255,0.9254,0.9254
NZDCHF,20051130,124000,0.9254,0.9254,0.9253,0.9253
NZDCHF,20051130,124100,0.9253,0.9253,0.9252,0.9252
NZDCHF,20051130,124200,0.9252,0.9254,0.9252,0.9253
NZDCHF,20051130,124300,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,124400,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,124500,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,124600,0.9252,0.9254,0.9252,0.9253
NZDCHF,20051130,124700,0.9252,0.9253,0.9252,0.9253
NZDCHF,20051130,124800,0.9253,0.9254,0.9252,0.9252
NZDCHF,20051130,124900,0.9251,0.9252,0.9251,0.9252
NZDCHF,20051130,125000,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,125100,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,125200,0.9253,0.9253,0.9252,0.9252
NZDCHF,20051130,125300,0.9252,0.9252,0.9250,0.9250
NZDCHF,20051130,125400,0.9250,0.9251,0.9250,0.9251
NZDCHF,20051130,125500,0.9251,0.9252,0.9251,0.9252
NZDCHF,20051130,125600,0.9251,0.9251,0.9251,0.9251
NZDCHF,20051130,125700,0.9251,0.9251,0.9250,0.9250
NZDCHF,20051130,125800,0.9250,0.9252,0.9250,0.9252
NZDCHF,20051130,125900,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,130000,0.9252,0.9252,0.9251,0.9251
NZDCHF,20051130,130100,0.9251,0.9251,0.9251,0.9251
NZDCHF,20051130,130200,0.9251,0.9253,0.9251,0.9253
NZDCHF,20051130,130300,0.9254,0.9254,0.9253,0.9253
NZDCHF,20051130,130400,0.9254,0.9255,0.9254,0.9254
NZDCHF,20051130,130500,0.9254,0.9254,0.9252,0.9252
NZDCHF,20051130,130600,0.9252,0.9252,0.9251,0.9251
NZDCHF,20051130,130700,0.9250,0.9250,0.9249,0.9250
NZDCHF,20051130,130800,0.9250,0.9252,0.9250,0.9252
NZDCHF,20051130,130900,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,131000,0.9252,0.9254,0.9252,0.9253
NZDCHF,20051130,131100,0.9254,0.9254,0.9253,0.9254
NZDCHF,20051130,131200,0.9254,0.9255,0.9254,0.9255
NZDCHF,20051130,131300,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,131400,0.9254,0.9254,0.9253,0.9253
NZDCHF,20051130,131500,0.9252,0.9254,0.9252,0.9254
NZDCHF,20051130,131600,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,131700,0.9254,0.9254,0.9252,0.9252
NZDCHF,20051130,131800,0.9252,0.9252,0.9251,0.9252
NZDCHF,20051130,131900,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,132000,0.9252,0.9252,0.9251,0.9251
NZDCHF,20051130,132100,0.9251,0.9254,0.9251,0.9253
NZDCHF,20051130,132200,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,132300,0.9252,0.9254,0.9252,0.9254
NZDCHF,20051130,132400,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,132500,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,132600,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,132700,0.9252,0.9252,0.9251,0.9251
NZDCHF,20051130,132800,0.9250,0.9254,0.9250,0.9254
NZDCHF,20051130,132900,0.9254,0.9254,0.9252,0.9252
NZDCHF,20051130,133000,0.9252,0.9253,0.9252,0.9252
NZDCHF,20051130,133100,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,133200,0.9253,0.9253,0.9252,0.9252
NZDCHF,20051130,133300,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,133400,0.9251,0.9251,0.9251,0.9251
NZDCHF,20051130,133500,0.9251,0.9251,0.9251,0.9251
NZDCHF,20051130,133600,0.9251,0.9253,0.9251,0.9253
NZDCHF,20051130,133700,0.9253,0.9254,0.9253,0.9254
NZDCHF,20051130,133800,0.9253,0.9253,0.9250,0.9250
NZDCHF,20051130,133900,0.9249,0.9251,0.9248,0.9251
NZDCHF,20051130,134000,0.9250,0.9250,0.9248,0.9248
NZDCHF,20051130,134100,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,134200,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,134300,0.9247,0.9249,0.9247,0.9249
NZDCHF,20051130,134400,0.9250,0.9250,0.9248,0.9248
NZDCHF,20051130,134500,0.9249,0.9250,0.9249,0.9249
NZDCHF,20051130,134600,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,134700,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,134800,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,134900,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,135000,0.9247,0.9248,0.9246,0.9246
NZDCHF,20051130,135100,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,135200,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,135300,0.9248,0.9250,0.9248,0.9250
NZDCHF,20051130,135400,0.9250,0.9251,0.9250,0.9250
NZDCHF,20051130,135500,0.9249,0.9249,0.9248,0.9248
NZDCHF,20051130,135600,0.9248,0.9249,0.9248,0.9249
NZDCHF,20051130,135700,0.9249,0.9250,0.9249,0.9250
NZDCHF,20051130,135800,0.9250,0.9250,0.9250,0.9250
NZDCHF,20051130,135900,0.9250,0.9251,0.9250,0.9250
NZDCHF,20051130,140000,0.9250,0.9250,0.9247,0.9247
NZDCHF,20051130,140100,0.9246,0.9248,0.9245,0.9248
NZDCHF,20051130,140200,0.9249,0.9249,0.9248,0.9248
NZDCHF,20051130,140300,0.9247,0.9247,0.9246,0.9246
NZDCHF,20051130,140400,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,140500,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,140600,0.9246,0.9246,0.9245,0.9245
NZDCHF,20051130,140700,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,140800,0.9246,0.9248,0.9246,0.9248
NZDCHF,20051130,140900,0.9248,0.9248,0.9247,0.9248
NZDCHF,20051130,141000,0.9248,0.9249,0.9248,0.9248
NZDCHF,20051130,141100,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,141200,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,141300,0.9249,0.9249,0.9248,0.9248
NZDCHF,20051130,141400,0.9248,0.9248,0.9247,0.9248
NZDCHF,20051130,141500,0.9248,0.9250,0.9248,0.9250
NZDCHF,20051130,141600,0.9250,0.9250,0.9247,0.9247
NZDCHF,20051130,141700,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,141800,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,141900,0.9249,0.9252,0.9249,0.9251
NZDCHF,20051130,142000,0.9250,0.9252,0.9250,0.9251
NZDCHF,20051130,142100,0.9251,0.9251,0.9250,0.9250
NZDCHF,20051130,142200,0.9250,0.9251,0.9250,0.9250
NZDCHF,20051130,142300,0.9250,0.9250,0.9250,0.9250
NZDCHF,20051130,142400,0.9250,0.9250,0.9249,0.9249
NZDCHF,20051130,142500,0.9249,0.9249,0.9249,0.9249
NZDCHF,20051130,142600,0.9249,0.9249,0.9248,0.9248
NZDCHF,20051130,142700,0.9247,0.9247,0.9245,0.9246
NZDCHF,20051130,142800,0.9247,0.9248,0.9247,0.9247
NZDCHF,20051130,142900,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,143000,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,143100,0.9249,0.9253,0.9249,0.9250
NZDCHF,20051130,143200,0.9251,0.9254,0.9251,0.9253
NZDCHF,20051130,143300,0.9251,0.9252,0.9251,0.9252
NZDCHF,20051130,143400,0.9252,0.9252,0.9251,0.9251
NZDCHF,20051130,143500,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,143600,0.9251,0.9251,0.9247,0.9247
NZDCHF,20051130,143700,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,143800,0.9247,0.9247,0.9245,0.9245
NZDCHF,20051130,143900,0.9244,0.9244,0.9243,0.9244
NZDCHF,20051130,144000,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,144100,0.9244,0.9244,0.9243,0.9244
NZDCHF,20051130,144200,0.9245,0.9247,0.9245,0.9245
NZDCHF,20051130,144300,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,144400,0.9246,0.9247,0.9246,0.9247
NZDCHF,20051130,144500,0.9247,0.9248,0.9246,0.9246
NZDCHF,20051130,144600,0.9245,0.9247,0.9244,0.9247
NZDCHF,20051130,144700,0.9247,0.9247,0.9245,0.9246
NZDCHF,20051130,144800,0.9247,0.9249,0.9247,0.9249
NZDCHF,20051130,144900,0.9248,0.9248,0.9246,0.9246
NZDCHF,20051130,145000,0.9246,0.9247,0.9246,0.9247
NZDCHF,20051130,145100,0.9247,0.9252,0.9247,0.9252
NZDCHF,20051130,145200,0.9252,0.9255,0.9252,0.9255
NZDCHF,20051130,145300,0.9254,0.9254,0.9253,0.9253
NZDCHF,20051130,145400,0.9252,0.9254,0.9252,0.9252
NZDCHF,20051130,145500,0.9253,0.9254,0.9253,0.9254
NZDCHF,20051130,145600,0.9254,0.9255,0.9254,0.9255
NZDCHF,20051130,145700,0.9255,0.9255,0.9254,0.9254
NZDCHF,20051130,145800,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,145900,0.9254,0.9256,0.9254,0.9256
NZDCHF,20051130,150000,0.9256,0.9256,0.9254,0.9254
NZDCHF,20051130,150100,0.9254,0.9254,0.9252,0.9252
NZDCHF,20051130,150200,0.9253,0.9254,0.9253,0.9254
NZDCHF,20051130,150300,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,150400,0.9253,0.9254,0.9253,0.9254
NZDCHF,20051130,150500,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,150600,0.9252,0.9253,0.9252,0.9253
NZDCHF,20051130,150700,0.9253,0.9254,0.9253,0.9254
NZDCHF,20051130,150800,0.9254,0.9255,0.9254,0.9255
NZDCHF,20051130,150900,0.9254,0.9254,0.9251,0.9251
NZDCHF,20051130,151000,0.9251,0.9252,0.9251,0.9252
NZDCHF,20051130,151100,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,151200,0.9252,0.9253,0.9252,0.9253
NZDCHF,20051130,151300,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,151400,0.9254,0.9254,0.9253,0.9254
NZDCHF,20051130,151500,0.9255,0.9256,0.9255,0.9256
NZDCHF,20051130,151600,0.9256,0.9256,0.9255,0.9255
NZDCHF,20051130,151700,0.9255,0.9256,0.9255,0.9256
NZDCHF,20051130,151800,0.9255,0.9256,0.9255,0.9256
NZDCHF,20051130,151900,0.9257,0.9257,0.9254,0.9254
NZDCHF,20051130,152000,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,152100,0.9253,0.9254,0.9252,0.9254
NZDCHF,20051130,152200,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,152300,0.9254,0.9254,0.9252,0.9252
NZDCHF,20051130,152400,0.9252,0.9252,0.9250,0.9250
NZDCHF,20051130,152500,0.9251,0.9251,0.9249,0.9249
NZDCHF,20051130,152600,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,152700,0.9247,0.9247,0.9244,0.9244
NZDCHF,20051130,152800,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,152900,0.9244,0.9244,0.9242,0.9242
NZDCHF,20051130,153000,0.9241,0.9241,0.9239,0.9239
NZDCHF,20051130,153100,0.9238,0.9239,0.9237,0.9239
NZDCHF,20051130,153200,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,153300,0.9241,0.9242,0.9241,0.9241
NZDCHF,20051130,153400,0.9241,0.9244,0.9241,0.9244
NZDCHF,20051130,153500,0.9244,0.9244,0.9242,0.9242
NZDCHF,20051130,153600,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051130,153700,0.9240,0.9242,0.9240,0.9242
NZDCHF,20051130,153800,0.9243,0.9244,0.9243,0.9243
NZDCHF,20051130,153900,0.9243,0.9243,0.9241,0.9242
NZDCHF,20051130,154000,0.9243,0.9243,0.9242,0.9242
NZDCHF,20051130,154100,0.9242,0.9245,0.9241,0.9244
NZDCHF,20051130,154200,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,154300,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051130,154400,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,154500,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,154600,0.9244,0.9244,0.9240,0.9240
NZDCHF,20051130,154700,0.9241,0.9243,0.9241,0.9242
NZDCHF,20051130,154800,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,154900,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,155000,0.9241,0.9241,0.9238,0.9238
NZDCHF,20051130,155100,0.9238,0.9243,0.9238,0.9243
NZDCHF,20051130,155200,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,155300,0.9243,0.9244,0.9243,0.9244
NZDCHF,20051130,155400,0.9244,0.9246,0.9244,0.9246
NZDCHF,20051130,155500,0.9248,0.9251,0.9248,0.9251
NZDCHF,20051130,155600,0.9251,0.9251,0.9251,0.9251
NZDCHF,20051130,155700,0.9252,0.9254,0.9252,0.9254
NZDCHF,20051130,155800,0.9253,0.9254,0.9253,0.9254
NZDCHF,20051130,155900,0.9255,0.9258,0.9255,0.9258
NZDCHF,20051130,160000,0.9259,0.9259,0.9257,0.9257
NZDCHF,20051130,160100,0.9255,0.9255,0.9254,0.9254
NZDCHF,20051130,160200,0.9255,0.9258,0.9255,0.9258
NZDCHF,20051130,160300,0.9257,0.9257,0.9253,0.9254
NZDCHF,20051130,160400,0.9255,0.9258,0.9255,0.9256
NZDCHF,20051130,160500,0.9255,0.9255,0.9252,0.9252
NZDCHF,20051130,160600,0.9252,0.9253,0.9252,0.9253
NZDCHF,20051130,160700,0.9253,0.9254,0.9252,0.9254
NZDCHF,20051130,160800,0.9253,0.9254,0.9252,0.9254
NZDCHF,20051130,160900,0.9255,0.9256,0.9255,0.9255
NZDCHF,20051130,161000,0.9255,0.9255,0.9252,0.9252
NZDCHF,20051130,161100,0.9251,0.9252,0.9251,0.9252
NZDCHF,20051130,161200,0.9252,0.9252,0.9251,0.9251
NZDCHF,20051130,161300,0.9251,0.9251,0.9250,0.9250
NZDCHF,20051130,161400,0.9250,0.9250,0.9247,0.9247
NZDCHF,20051130,161500,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,161600,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,161700,0.9247,0.9249,0.9247,0.9249
NZDCHF,20051130,161800,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,161900,0.9247,0.9247,0.9247,0.9247
NZDCHF,20051130,162000,0.9247,0.9248,0.9247,0.9248
NZDCHF,20051130,162100,0.9248,0.9248,0.9248,0.9248
NZDCHF,20051130,162200,0.9247,0.9247,0.9245,0.9246
NZDCHF,20051130,162300,0.9246,0.9246,0.9245,0.9245
NZDCHF,20051130,162400,0.9245,0.9245,0.9243,0.9243
NZDCHF,20051130,162500,0.9242,0.9242,0.9239,0.9239
NZDCHF,20051130,162600,0.9240,0.9243,0.9240,0.9243
NZDCHF,20051130,162700,0.9244,0.9250,0.9244,0.9248
NZDCHF,20051130,162800,0.9247,0.9247,0.9244,0.9245
NZDCHF,20051130,162900,0.9246,0.9246,0.9246,0.9246
NZDCHF,20051130,163000,0.9246,0.9246,0.9243,0.9244
NZDCHF,20051130,163100,0.9245,0.9245,0.9244,0.9244
NZDCHF,20051130,163200,0.9243,0.9243,0.9240,0.9240
NZDCHF,20051130,163300,0.9240,0.9240,0.9236,0.9236
NZDCHF,20051130,163400,0.9236,0.9238,0.9236,0.9238
NZDCHF,20051130,163500,0.9239,0.9241,0.9239,0.9241
NZDCHF,20051130,163600,0.9241,0.9243,0.9241,0.9241
NZDCHF,20051130,163700,0.9240,0.9240,0.9237,0.9237
NZDCHF,20051130,163800,0.9237,0.9237,0.9236,0.9236
NZDCHF,20051130,163900,0.9236,0.9237,0.9235,0.9237
NZDCHF,20051130,164000,0.9238,0.9238,0.9237,0.9237
NZDCHF,20051130,164100,0.9237,0.9240,0.9237,0.9238
NZDCHF,20051130,164200,0.9237,0.9237,0.9234,0.9234
NZDCHF,20051130,164300,0.9235,0.9236,0.9235,0.9236
NZDCHF,20051130,164400,0.9234,0.9234,0.9227,0.9227
NZDCHF,20051130,164500,0.9227,0.9227,0.9225,0.9226
NZDCHF,20051130,164600,0.9227,0.9230,0.9227,0.9230
NZDCHF,20051130,164700,0.9229,0.9229,0.9229,0.9229
NZDCHF,20051130,164800,0.9229,0.9229,0.9228,0.9229
NZDCHF,20051130,164900,0.9230,0.9231,0.9230,0.9231
NZDCHF,20051130,165000,0.9232,0.9235,0.9232,0.9235
NZDCHF,20051130,165100,0.9236,0.9236,0.9233,0.9233
NZDCHF,20051130,165200,0.9232,0.9232,0.9230,0.9232
NZDCHF,20051130,165300,0.9232,0.9232,0.9230,0.9230
NZDCHF,20051130,165400,0.9230,0.9231,0.9230,0.9231
NZDCHF,20051130,165500,0.9232,0.9237,0.9232,0.9237
NZDCHF,20051130,165600,0.9237,0.9237,0.9233,0.9233
NZDCHF,20051130,165700,0.9233,0.9233,0.9228,0.9228
NZDCHF,20051130,165800,0.9229,0.9230,0.9229,0.9230
NZDCHF,20051130,165900,0.9229,0.9229,0.9229,0.9229
NZDCHF,20051130,170000,0.9229,0.9237,0.9229,0.9237
NZDCHF,20051130,170100,0.9238,0.9242,0.9232,0.9232
NZDCHF,20051130,170200,0.9230,0.9230,0.9228,0.9230
NZDCHF,20051130,170300,0.9230,0.9230,0.9228,0.9228
NZDCHF,20051130,170400,0.9227,0.9228,0.9225,0.9228
NZDCHF,20051130,170500,0.9229,0.9230,0.9229,0.9230
NZDCHF,20051130,170600,0.9230,0.9230,0.9222,0.9222
NZDCHF,20051130,170700,0.9223,0.9230,0.9223,0.9230
NZDCHF,20051130,170800,0.9231,0.9233,0.9231,0.9232
NZDCHF,20051130,170900,0.9232,0.9232,0.9230,0.9230
NZDCHF,20051130,171000,0.9230,0.9230,0.9227,0.9227
NZDCHF,20051130,171100,0.9229,0.9232,0.9229,0.9232
NZDCHF,20051130,171200,0.9233,0.9233,0.9233,0.9233
NZDCHF,20051130,171300,0.9232,0.9233,0.9232,0.9233
NZDCHF,20051130,171400,0.9234,0.9234,0.9232,0.9232
NZDCHF,20051130,171500,0.9231,0.9232,0.9231,0.9231
NZDCHF,20051130,171600,0.9231,0.9232,0.9231,0.9231
NZDCHF,20051130,171700,0.9231,0.9232,0.9231,0.9232
NZDCHF,20051130,171800,0.9233,0.9234,0.9233,0.9234
NZDCHF,20051130,171900,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051130,172000,0.9234,0.9234,0.9234,0.9234
NZDCHF,20051130,172100,0.9235,0.9236,0.9234,0.9234
NZDCHF,20051130,172200,0.9234,0.9236,0.9234,0.9236
NZDCHF,20051130,172300,0.9237,0.9238,0.9237,0.9238
NZDCHF,20051130,172400,0.9239,0.9239,0.9237,0.9237
NZDCHF,20051130,172500,0.9237,0.9237,0.9235,0.9235
NZDCHF,20051130,172600,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051130,172700,0.9233,0.9233,0.9232,0.9232
NZDCHF,20051130,172800,0.9232,0.9234,0.9232,0.9234
NZDCHF,20051130,172900,0.9234,0.9234,0.9234,0.9234
NZDCHF,20051130,173000,0.9232,0.9232,0.9229,0.9229
NZDCHF,20051130,173100,0.9229,0.9234,0.9229,0.9233
NZDCHF,20051130,173200,0.9233,0.9233,0.9233,0.9233
NZDCHF,20051130,173300,0.9233,0.9233,0.9232,0.9232
NZDCHF,20051130,173400,0.9232,0.9232,0.9230,0.9230
NZDCHF,20051130,173500,0.9229,0.9229,0.9227,0.9227
NZDCHF,20051130,173600,0.9227,0.9227,0.9226,0.9226
NZDCHF,20051130,173700,0.9226,0.9227,0.9226,0.9227
NZDCHF,20051130,173800,0.9228,0.9229,0.9228,0.9229
NZDCHF,20051130,173900,0.9228,0.9228,0.9228,0.9228
NZDCHF,20051130,174000,0.9229,0.9234,0.9229,0.9234
NZDCHF,20051130,174100,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051130,174200,0.9233,0.9239,0.9233,0.9239
NZDCHF,20051130,174300,0.9239,0.9239,0.9238,0.9238
NZDCHF,20051130,174400,0.9237,0.9237,0.9235,0.9237
NZDCHF,20051130,174500,0.9238,0.9239,0.9238,0.9238
NZDCHF,20051130,174600,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,174700,0.9237,0.9237,0.9236,0.9236
NZDCHF,20051130,174800,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,174900,0.9236,0.9236,0.9234,0.9234
NZDCHF,20051130,175000,0.9233,0.9234,0.9233,0.9234
NZDCHF,20051130,175100,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051130,175200,0.9233,0.9235,0.9233,0.9235
NZDCHF,20051130,175300,0.9234,0.9234,0.9232,0.9232
NZDCHF,20051130,175400,0.9231,0.9233,0.9231,0.9233
NZDCHF,20051130,175500,0.9234,0.9236,0.9234,0.9236
NZDCHF,20051130,175600,0.9235,0.9235,0.9233,0.9233
NZDCHF,20051130,175700,0.9232,0.9232,0.9230,0.9230
NZDCHF,20051130,175800,0.9231,0.9232,0.9231,0.9231
NZDCHF,20051130,175900,0.9229,0.9230,0.9229,0.9230
NZDCHF,20051130,180000,0.9230,0.9232,0.9230,0.9232
NZDCHF,20051130,180100,0.9232,0.9234,0.9232,0.9234
NZDCHF,20051130,180200,0.9235,0.9236,0.9235,0.9236
NZDCHF,20051130,180300,0.9236,0.9237,0.9235,0.9235
NZDCHF,20051130,180400,0.9234,0.9234,0.9233,0.9234
NZDCHF,20051130,180500,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051130,180600,0.9233,0.9234,0.9233,0.9234
NZDCHF,20051130,180700,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051130,180800,0.9233,0.9234,0.9233,0.9234
NZDCHF,20051130,180900,0.9234,0.9234,0.9234,0.9234
NZDCHF,20051130,181000,0.9235,0.9237,0.9235,0.9237
NZDCHF,20051130,181100,0.9238,0.9239,0.9238,0.9238
NZDCHF,20051130,181200,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,181300,0.9238,0.9238,0.9236,0.9236
NZDCHF,20051130,181400,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,181500,0.9236,0.9236,0.9235,0.9235
NZDCHF,20051130,181600,0.9234,0.9235,0.9234,0.9234
NZDCHF,20051130,181700,0.9233,0.9236,0.9233,0.9236
NZDCHF,20051130,181800,0.9237,0.9237,0.9236,0.9236
NZDCHF,20051130,181900,0.9234,0.9236,0.9234,0.9236
NZDCHF,20051130,182000,0.9235,0.9235,0.9234,0.9234
NZDCHF,20051130,182100,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051130,182200,0.9233,0.9233,0.9233,0.9233
NZDCHF,20051130,182300,0.9233,0.9233,0.9233,0.9233
NZDCHF,20051130,182400,0.9233,0.9234,0.9233,0.9234
NZDCHF,20051130,182500,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051130,182600,0.9233,0.9234,0.9233,0.9234
NZDCHF,20051130,182700,0.9235,0.9236,0.9235,0.9236
NZDCHF,20051130,182800,0.9236,0.9236,0.9234,0.9234
NZDCHF,20051130,182900,0.9234,0.9236,0.9234,0.9236
NZDCHF,20051130,183000,0.9236,0.9237,0.9236,0.9236
NZDCHF,20051130,183100,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051130,183200,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,183300,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,183400,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,183500,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,183600,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051130,183700,0.9237,0.9237,0.9236,0.9236
NZDCHF,20051130,183800,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,183900,0.9235,0.9235,0.9233,0.9233
NZDCHF,20051130,184000,0.9233,0.9234,0.9233,0.9234
NZDCHF,20051130,184100,0.9234,0.9234,0.9234,0.9234
NZDCHF,20051130,184200,0.9234,0.9234,0.9234,0.9234
NZDCHF,20051130,184300,0.9234,0.9235,0.9234,0.9235
NZDCHF,20051130,184400,0.9235,0.9235,0.9234,0.9234
NZDCHF,20051130,184500,0.9234,0.9236,0.9234,0.9236
NZDCHF,20051130,184600,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,184700,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051130,184800,0.9234,0.9234,0.9234,0.9234
NZDCHF,20051130,184900,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051130,185000,0.9233,0.9233,0.9233,0.9233
NZDCHF,20051130,185100,0.9234,0.9234,0.9232,0.9232
NZDCHF,20051130,185200,0.9232,0.9233,0.9232,0.9233
NZDCHF,20051130,185300,0.9233,0.9233,0.9232,0.9232
NZDCHF,20051130,185400,0.9232,0.9234,0.9232,0.9234
NZDCHF,20051130,185500,0.9233,0.9236,0.9233,0.9236
NZDCHF,20051130,185600,0.9235,0.9235,0.9235,0.9235
NZDCHF,20051130,185700,0.9235,0.9237,0.9235,0.9237
NZDCHF,20051130,185800,0.9236,0.9236,0.9233,0.9233
NZDCHF,20051130,185900,0.9234,0.9235,0.9234,0.9235
NZDCHF,20051130,190000,0.9235,0.9236,0.9235,0.9236
NZDCHF,20051130,190100,0.9236,0.9236,0.9235,0.9235
NZDCHF,20051130,190200,0.9234,0.9234,0.9234,0.9234
NZDCHF,20051130,190300,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051130,190400,0.9233,0.9233,0.9233,0.9233
NZDCHF,20051130,190500,0.9233,0.9234,0.9233,0.9234
NZDCHF,20051130,190600,0.9235,0.9237,0.9235,0.9237
NZDCHF,20051130,190700,0.9237,0.9237,0.9235,0.9235
NZDCHF,20051130,190800,0.9234,0.9234,0.9234,0.9234
NZDCHF,20051130,190900,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051130,191000,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,191100,0.9238,0.9238,0.9237,0.9237
NZDCHF,20051130,191200,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,191300,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,191400,0.9238,0.9240,0.9238,0.9240
NZDCHF,20051130,191500,0.9241,0.9244,0.9241,0.9244
NZDCHF,20051130,191600,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,191700,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,191800,0.9245,0.9246,0.9245,0.9246
NZDCHF,20051130,191900,0.9247,0.9247,0.9244,0.9244
NZDCHF,20051130,192000,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,192100,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,192200,0.9244,0.9244,0.9242,0.9242
NZDCHF,20051130,192300,0.9241,0.9243,0.9241,0.9243
NZDCHF,20051130,192400,0.9243,0.9243,0.9241,0.9241
NZDCHF,20051130,192500,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051130,192600,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,192700,0.9239,0.9239,0.9237,0.9237
NZDCHF,20051130,192800,0.9238,0.9240,0.9238,0.9240
NZDCHF,20051130,192900,0.9240,0.9240,0.9238,0.9238
NZDCHF,20051130,193000,0.9238,0.9238,0.9237,0.9237
NZDCHF,20051130,193100,0.9237,0.9237,0.9236,0.9236
NZDCHF,20051130,193200,0.9236,0.9238,0.9236,0.9237
NZDCHF,20051130,193300,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051130,193400,0.9237,0.9237,0.9236,0.9237
NZDCHF,20051130,193500,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,193600,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,193700,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,193800,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,193900,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,194000,0.9238,0.9240,0.9238,0.9240
NZDCHF,20051130,194100,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,194200,0.9239,0.9239,0.9237,0.9237
NZDCHF,20051130,194300,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051130,194400,0.9238,0.9241,0.9238,0.9241
NZDCHF,20051130,194500,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,194600,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,194700,0.9242,0.9243,0.9242,0.9243
NZDCHF,20051130,194800,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,194900,0.9243,0.9243,0.9241,0.9241
NZDCHF,20051130,195000,0.9241,0.9242,0.9241,0.9242
NZDCHF,20051130,195100,0.9242,0.9243,0.9242,0.9243
NZDCHF,20051130,195200,0.9243,0.9243,0.9240,0.9240
NZDCHF,20051130,195300,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,195400,0.9239,0.9240,0.9239,0.9240
NZDCHF,20051130,195500,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,195600,0.9240,0.9241,0.9240,0.9241
NZDCHF,20051130,195700,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,195800,0.9240,0.9241,0.9240,0.9241
NZDCHF,20051130,195900,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,200000,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051130,200100,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,200200,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,200300,0.9240,0.9240,0.9236,0.9236
NZDCHF,20051130,200400,0.9235,0.9238,0.9235,0.9238
NZDCHF,20051130,200500,0.9238,0.9238,0.9237,0.9237
NZDCHF,20051130,200600,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,200700,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051130,200800,0.9237,0.9238,0.9237,0.9238
NZDCHF,20051130,200900,0.9238,0.9238,0.9237,0.9238
NZDCHF,20051130,201000,0.9237,0.9240,0.9237,0.9240
NZDCHF,20051130,201100,0.9239,0.9239,0.9237,0.9237
NZDCHF,20051130,201200,0.9237,0.9241,0.9237,0.9241
NZDCHF,20051130,201300,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051130,201400,0.9240,0.9241,0.9240,0.9241
NZDCHF,20051130,201500,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,201600,0.9241,0.9241,0.9240,0.9241
NZDCHF,20051130,201700,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,201800,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,201900,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,202000,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,202100,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,202200,0.9240,0.9243,0.9240,0.9243
NZDCHF,20051130,202300,0.9243,0.9244,0.9243,0.9244
NZDCHF,20051130,202400,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,202500,0.9245,0.9245,0.9242,0.9242
NZDCHF,20051130,202600,0.9241,0.9242,0.9241,0.9242
NZDCHF,20051130,202700,0.9242,0.9244,0.9242,0.9244
NZDCHF,20051130,202800,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051130,202900,0.9243,0.9243,0.9242,0.9242
NZDCHF,20051130,203000,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,203100,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,203200,0.9241,0.9242,0.9241,0.9242
NZDCHF,20051130,203300,0.9242,0.9242,0.9241,0.9241
NZDCHF,20051130,203400,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051130,203500,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,203600,0.9239,0.9239,0.9239,0.9239
NZDCHF,20051130,203700,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,203800,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,203900,0.9240,0.9241,0.9240,0.9240
NZDCHF,20051130,204000,0.9241,0.9241,0.9237,0.9237
NZDCHF,20051130,204100,0.9236,0.9236,0.9234,0.9234
NZDCHF,20051130,204200,0.9233,0.9233,0.9232,0.9232
NZDCHF,20051130,204300,0.9232,0.9233,0.9232,0.9233
NZDCHF,20051130,204400,0.9233,0.9235,0.9233,0.9235
NZDCHF,20051130,204500,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051130,204600,0.9237,0.9238,0.9237,0.9238
NZDCHF,20051130,204700,0.9238,0.9239,0.9238,0.9238
NZDCHF,20051130,204800,0.9237,0.9238,0.9237,0.9238
NZDCHF,20051130,204900,0.9238,0.9238,0.9237,0.9237
NZDCHF,20051130,205000,0.9237,0.9238,0.9237,0.9237
NZDCHF,20051130,205100,0.9237,0.9238,0.9237,0.9237
NZDCHF,20051130,205200,0.9237,0.9237,0.9236,0.9236
NZDCHF,20051130,205300,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,205400,0.9236,0.9236,0.9236,0.9236
NZDCHF,20051130,205500,0.9234,0.9234,0.9234,0.9234
NZDCHF,20051130,205600,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051130,205700,0.9232,0.9234,0.9232,0.9234
NZDCHF,20051130,205800,0.9234,0.9234,0.9233,0.9234
NZDCHF,20051130,205900,0.9234,0.9236,0.9234,0.9236
NZDCHF,20051130,210000,0.9236,0.9237,0.9236,0.9236
NZDCHF,20051130,210100,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051130,210200,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,210300,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,210400,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,210500,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,210600,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,210700,0.9238,0.9239,0.9238,0.9239
NZDCHF,20051130,210800,0.9239,0.9239,0.9239,0.9239
NZDCHF,20051130,210900,0.9238,0.9238,0.9237,0.9237
NZDCHF,20051130,211000,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,211100,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,211200,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051130,211300,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,211400,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,211500,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,211600,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,211700,0.9238,0.9241,0.9238,0.9241
NZDCHF,20051130,211800,0.9242,0.9243,0.9242,0.9243
NZDCHF,20051130,211900,0.9243,0.9243,0.9242,0.9243
NZDCHF,20051130,212000,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,212100,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,212200,0.9245,0.9245,0.9243,0.9243
NZDCHF,20051130,212300,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,212400,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,212500,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,212600,0.9240,0.9241,0.9240,0.9241
NZDCHF,20051130,212700,0.9241,0.9243,0.9241,0.9243
NZDCHF,20051130,212800,0.9243,0.9244,0.9243,0.9243
NZDCHF,20051130,212900,0.9243,0.9244,0.9243,0.9244
NZDCHF,20051130,213000,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,213100,0.9244,0.9245,0.9244,0.9244
NZDCHF,20051130,213200,0.9243,0.9243,0.9241,0.9241
NZDCHF,20051130,213300,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,213400,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051130,213500,0.9239,0.9240,0.9239,0.9240
NZDCHF,20051130,213600,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,213700,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,213800,0.9239,0.9239,0.9239,0.9239
NZDCHF,20051130,213900,0.9239,0.9239,0.9239,0.9239
NZDCHF,20051130,214000,0.9239,0.9239,0.9238,0.9238
NZDCHF,20051130,214100,0.9237,0.9237,0.9235,0.9235
NZDCHF,20051130,214200,0.9235,0.9235,0.9235,0.9235
NZDCHF,20051130,214300,0.9235,0.9235,0.9235,0.9235
NZDCHF,20051130,214400,0.9235,0.9235,0.9233,0.9233
NZDCHF,20051130,214500,0.9233,0.9233,0.9232,0.9232
NZDCHF,20051130,214600,0.9232,0.9232,0.9232,0.9232
NZDCHF,20051130,214700,0.9232,0.9233,0.9232,0.9233
NZDCHF,20051130,214800,0.9233,0.9234,0.9233,0.9234
NZDCHF,20051130,214900,0.9234,0.9236,0.9234,0.9236
NZDCHF,20051130,215000,0.9236,0.9236,0.9235,0.9235
NZDCHF,20051130,215100,0.9235,0.9235,0.9234,0.9234
NZDCHF,20051130,215200,0.9234,0.9236,0.9234,0.9236
NZDCHF,20051130,215300,0.9236,0.9238,0.9236,0.9238
NZDCHF,20051130,215400,0.9238,0.9239,0.9238,0.9239
NZDCHF,20051130,215500,0.9239,0.9239,0.9239,0.9239
NZDCHF,20051130,215600,0.9239,0.9241,0.9239,0.9241
NZDCHF,20051130,215700,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,215800,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,215900,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051130,220000,0.9240,0.9240,0.9238,0.9238
NZDCHF,20051130,220100,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,220200,0.9239,0.9240,0.9239,0.9240
NZDCHF,20051130,220300,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,220400,0.9238,0.9238,0.9237,0.9237
NZDCHF,20051130,220500,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,220600,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,220700,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,220800,0.9237,0.9238,0.9237,0.9238
NZDCHF,20051130,220900,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,221000,0.9238,0.9238,0.9237,0.9237
NZDCHF,20051130,221100,0.9237,0.9238,0.9237,0.9238
NZDCHF,20051130,221200,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,221300,0.9239,0.9240,0.9239,0.9240
NZDCHF,20051130,221400,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,221500,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,221600,0.9240,0.9240,0.9239,0.9239
NZDCHF,20051130,221700,0.9239,0.9239,0.9239,0.9239
NZDCHF,20051130,221800,0.9240,0.9240,0.9239,0.9239
NZDCHF,20051130,221900,0.9238,0.9238,0.9237,0.9237
NZDCHF,20051130,222000,0.9237,0.9237,0.9237,0.9237
NZDCHF,20051130,222100,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,222200,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,222300,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,222400,0.9238,0.9238,0.9237,0.9238
NZDCHF,20051130,222500,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,222600,0.9238,0.9238,0.9238,0.9238
NZDCHF,20051130,222700,0.9240,0.9241,0.9240,0.9241
NZDCHF,20051130,222800,0.9242,0.9244,0.9242,0.9244
NZDCHF,20051130,222900,0.9244,0.9245,0.9244,0.9244
NZDCHF,20051130,223000,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,223100,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,223200,0.9245,0.9246,0.9245,0.9246
NZDCHF,20051130,223300,0.9247,0.9250,0.9247,0.9250
NZDCHF,20051130,223400,0.9250,0.9252,0.9250,0.9251
NZDCHF,20051130,223500,0.9251,0.9252,0.9251,0.9252
NZDCHF,20051130,223600,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,223700,0.9252,0.9252,0.9250,0.9250
NZDCHF,20051130,223800,0.9249,0.9249,0.9247,0.9248
NZDCHF,20051130,223900,0.9248,0.9248,0.9247,0.9247
NZDCHF,20051130,224000,0.9247,0.9247,0.9245,0.9245
NZDCHF,20051130,224100,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,224200,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,224300,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,224400,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,224500,0.9245,0.9245,0.9244,0.9244
NZDCHF,20051130,224600,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051130,224700,0.9243,0.9243,0.9241,0.9241
NZDCHF,20051130,224800,0.9241,0.9242,0.9241,0.9242
NZDCHF,20051130,224900,0.9242,0.9244,0.9242,0.9244
NZDCHF,20051130,225000,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,225100,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,225200,0.9244,0.9244,0.9243,0.9244
NZDCHF,20051130,225300,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051130,225400,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,225500,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,225600,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,225700,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,225800,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,225900,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051130,230000,0.9242,0.9242,0.9241,0.9241
NZDCHF,20051130,230100,0.9240,0.9240,0.9239,0.9239
NZDCHF,20051130,230200,0.9239,0.9239,0.9238,0.9238
NZDCHF,20051130,230300,0.9238,0.9240,0.9238,0.9240
NZDCHF,20051130,230400,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,230500,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,230600,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051130,230700,0.9241,0.9243,0.9241,0.9243
NZDCHF,20051130,230800,0.9243,0.9244,0.9243,0.9244
NZDCHF,20051130,230900,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,231000,0.9245,0.9245,0.9245,0.9245
NZDCHF,20051130,231100,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051130,231200,0.9244,0.9245,0.9244,0.9245
NZDCHF,20051130,231300,0.9245,0.9245,0.9244,0.9244
NZDCHF,20051130,231400,0.9244,0.9246,0.9244,0.9246
NZDCHF,20051130,231500,0.9246,0.9250,0.9246,0.9250
NZDCHF,20051130,231600,0.9250,0.9252,0.9250,0.9252
NZDCHF,20051130,231700,0.9251,0.9252,0.9251,0.9252
NZDCHF,20051130,231800,0.9253,0.9253,0.9253,0.9253
NZDCHF,20051130,231900,0.9253,0.9253,0.9252,0.9252
NZDCHF,20051130,232000,0.9254,0.9255,0.9254,0.9255
NZDCHF,20051130,232100,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,232200,0.9254,0.9255,0.9254,0.9255
NZDCHF,20051130,232300,0.9256,0.9257,0.9256,0.9257
NZDCHF,20051130,232400,0.9257,0.9259,0.9257,0.9259
NZDCHF,20051130,232500,0.9259,0.9259,0.9259,0.9259
NZDCHF,20051130,232600,0.9260,0.9260,0.9258,0.9258
NZDCHF,20051130,232700,0.9257,0.9257,0.9255,0.9255
NZDCHF,20051130,232800,0.9254,0.9255,0.9254,0.9255
NZDCHF,20051130,232900,0.9255,0.9256,0.9255,0.9256
NZDCHF,20051130,233000,0.9257,0.9257,0.9257,0.9257
NZDCHF,20051130,233100,0.9257,0.9257,0.9257,0.9257
NZDCHF,20051130,233200,0.9257,0.9257,0.9254,0.9254
NZDCHF,20051130,233300,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,233400,0.9254,0.9254,0.9252,0.9252
NZDCHF,20051130,233500,0.9252,0.9254,0.9252,0.9253
NZDCHF,20051130,233600,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,233700,0.9252,0.9253,0.9252,0.9252
NZDCHF,20051130,233800,0.9252,0.9252,0.9251,0.9252
NZDCHF,20051130,233900,0.9252,0.9253,0.9252,0.9253
NZDCHF,20051130,234000,0.9253,0.9253,0.9253,0.9253
NZDCHF,20051130,234100,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,234200,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,234300,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,234400,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,234500,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,234600,0.9254,0.9255,0.9254,0.9255
NZDCHF,20051130,234700,0.9254,0.9255,0.9254,0.9255
NZDCHF,20051130,234800,0.9255,0.9255,0.9255,0.9255
NZDCHF,20051130,234900,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,235000,0.9254,0.9255,0.9254,0.9254
NZDCHF,20051130,235100,0.9254,0.9254,0.9254,0.9254
NZDCHF,20051130,235200,0.9253,0.9253,0.9253,0.9253
NZDCHF,20051130,235300,0.9253,0.9253,0.9252,0.9252
NZDCHF,20051130,235400,0.9252,0.9252,0.9251,0.9251
NZDCHF,20051130,235500,0.9251,0.9251,0.9251,0.9251
NZDCHF,20051130,235600,0.9251,0.9251,0.9251,0.9251
NZDCHF,20051130,235700,0.9251,0.9252,0.9251,0.9252
NZDCHF,20051130,235800,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051130,235900,0.9252,0.9252,0.9252,0.9252
NZDCHF,20051201,000000,0.9252,0.9252,0.9252,0.9252
NZDCAD,20051130,000100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051130,000200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051130,000300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051130,000400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051130,000500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051130,000600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051130,000700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051130,000800,0.8183,0.8184,0.8183,0.8183
NZDCAD,20051130,000900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051130,001000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051130,001100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051130,001200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051130,001300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051130,001400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051130,001500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051130,001600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051130,001700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051130,001800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051130,001900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051130,002000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051130,002100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051130,002200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051130,002300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051130,002400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051130,002500,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051130,002600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051130,002700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051130,002800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051130,002900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051130,003000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051130,003100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051130,003200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051130,003300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051130,003400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051130,003500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051130,003600,0.8183,0.8185,0.8183,0.8185
NZDCAD,20051130,003700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051130,003800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051130,003900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051130,004000,0.8185,0.8185,0.8184,0.8185
NZDCAD,20051130,004100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051130,004200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051130,004300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,004400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051130,004500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,004600,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051130,004700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051130,004800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,004900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051130,005000,0.8191,0.8192,0.8191,0.8191
NZDCAD,20051130,005100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051130,005200,0.8190,0.8192,0.8190,0.8192
NZDCAD,20051130,005300,0.8191,0.8194,0.8191,0.8194
NZDCAD,20051130,005400,0.8195,0.8197,0.8195,0.8197
NZDCAD,20051130,005500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051130,005600,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051130,005700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051130,005800,0.8194,0.8196,0.8194,0.8196
NZDCAD,20051130,005900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,010000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051130,010100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051130,010200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,010300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051130,010400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051130,010500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051130,010600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051130,010700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051130,010800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051130,010900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051130,011000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051130,011100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051130,011200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,011300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,011400,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051130,011500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051130,011600,0.8187,0.8189,0.8187,0.8189
NZDCAD,20051130,011700,0.8189,0.8189,0.8187,0.8187
NZDCAD,20051130,011800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,011900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,012000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051130,012100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,012200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,012300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051130,012400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051130,012500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051130,012600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051130,012700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051130,012800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051130,012900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051130,013000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051130,013100,0.8193,0.8197,0.8193,0.8196
NZDCAD,20051130,013200,0.8195,0.8195,0.8192,0.8192
NZDCAD,20051130,013300,0.8192,0.8194,0.8192,0.8194
NZDCAD,20051130,013400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051130,013500,0.8192,0.8192,0.8190,0.8190
NZDCAD,20051130,013600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051130,013700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,013800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,013900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,014000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,014100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051130,014200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051130,014300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051130,014400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,014500,0.8191,0.8195,0.8191,0.8195
NZDCAD,20051130,014600,0.8195,0.8197,0.8195,0.8197
NZDCAD,20051130,014700,0.8197,0.8199,0.8197,0.8199
NZDCAD,20051130,014800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,014900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051130,015000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051130,015100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051130,015200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051130,015300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051130,015400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051130,015500,0.8198,0.8202,0.8198,0.8202
NZDCAD,20051130,015600,0.8202,0.8203,0.8202,0.8202
NZDCAD,20051130,015700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051130,015800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051130,015900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051130,020000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051130,020100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051130,020200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,020300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,020400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,020500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051130,020600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,020700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,020800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051130,020900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051130,021000,0.8198,0.8200,0.8198,0.8200
NZDCAD,20051130,021100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051130,021200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051130,021300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051130,021400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,021500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,021600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051130,021700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,021800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,021900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,022000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,022100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,022200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,022300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,022400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,022500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,022600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,022700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,022800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051130,022900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051130,023000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051130,023100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,023200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,023300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,023400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051130,023500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051130,023600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,023700,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051130,023800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051130,023900,0.8203,0.8204,0.8203,0.8203
NZDCAD,20051130,024000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051130,024100,0.8204,0.8204,0.8202,0.8202
NZDCAD,20051130,024200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,024300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051130,024400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051130,024500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051130,024600,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051130,024700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051130,024800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051130,024900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,025000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,025100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,025200,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051130,025300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051130,025400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051130,025500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051130,025600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,025700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051130,025800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051130,025900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051130,030000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051130,030100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,030200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051130,030300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051130,030400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,030500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,030600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,030700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,030800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051130,030900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,031000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,031100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051130,031200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,031300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,031400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,031500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,031600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051130,031700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,031800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,031900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051130,032000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,032100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051130,032200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,032300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,032400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,032500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,032600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051130,032700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051130,032800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,032900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,033000,0.8209,0.8210,0.8209,0.8209
NZDCAD,20051130,033100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,033200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,033300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,033400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051130,033500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,033600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,033700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,033800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051130,033900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,034000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,034100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,034200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,034300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,034400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051130,034500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051130,034600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,034700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,034800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051130,034900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,035000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,035100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,035200,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051130,035300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,035400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,035500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,035600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051130,035700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051130,035800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051130,035900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051130,040000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,040100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,040200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,040300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,040400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051130,040500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051130,040600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,040700,0.8210,0.8211,0.8210,0.8210
NZDCAD,20051130,040800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051130,040900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051130,041000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051130,041100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,041200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,041300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051130,041400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,041500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,041600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,041700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,041800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,041900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,042000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,042100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,042200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,042300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,042400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,042500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051130,042600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,042700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,042800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051130,042900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051130,043000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051130,043100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051130,043200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,043300,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051130,043400,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051130,043500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,043600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051130,043700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051130,043800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,043900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,044000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,044100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,044200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051130,044300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,044400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051130,044500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,044600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,044700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051130,044800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,044900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,045000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,045100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,045200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,045300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,045400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,045500,0.8209,0.8210,0.8209,0.8209
NZDCAD,20051130,045600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,045700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051130,045800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051130,045900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051130,050000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051130,050100,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051130,050200,0.8207,0.8208,0.8206,0.8206
NZDCAD,20051130,050300,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051130,050400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051130,050500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051130,050600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,050700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,050800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,050900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,051000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,051100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,051200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,051300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051130,051400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,051500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,051600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,051700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051130,051800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051130,051900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051130,052000,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051130,052100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051130,052200,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051130,052300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,052400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,052500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,052600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,052700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,052800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,052900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,053000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,053100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,053200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,053300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051130,053400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,053500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051130,053600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,053700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,053800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,053900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,054000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,054100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,054200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051130,054300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051130,054400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,054500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,054600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051130,054700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,054800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,054900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,055000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051130,055100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051130,055200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,055300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,055400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,055500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,055600,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051130,055700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,055800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051130,055900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051130,060000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051130,060100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051130,060200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,060300,0.8212,0.8212,0.8211,0.8212
NZDCAD,20051130,060400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,060500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,060600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,060700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051130,060800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,060900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,061000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,061100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051130,061200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051130,061300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051130,061400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051130,061500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,061600,0.8213,0.8217,0.8213,0.8217
NZDCAD,20051130,061700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051130,061800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051130,061900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051130,062000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051130,062100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051130,062200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,062300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,062400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,062500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051130,062600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051130,062700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051130,062800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051130,062900,0.8217,0.8217,0.8215,0.8215
NZDCAD,20051130,063000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051130,063100,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051130,063200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,063300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,063400,0.8214,0.8217,0.8214,0.8217
NZDCAD,20051130,063500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,063600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,063700,0.8217,0.8219,0.8217,0.8217
NZDCAD,20051130,063800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,063900,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051130,064000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051130,064100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051130,064200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051130,064300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051130,064400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051130,064500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051130,064600,0.8221,0.8223,0.8221,0.8223
NZDCAD,20051130,064700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051130,064800,0.8227,0.8231,0.8227,0.8231
NZDCAD,20051130,064900,0.8231,0.8234,0.8231,0.8234
NZDCAD,20051130,065000,0.8235,0.8235,0.8232,0.8232
NZDCAD,20051130,065100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051130,065200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051130,065300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051130,065400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051130,065500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051130,065600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051130,065700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051130,065800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051130,065900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051130,070000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051130,070100,0.8230,0.8230,0.8227,0.8227
NZDCAD,20051130,070200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051130,070300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051130,070400,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051130,070500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20051130,070600,0.8226,0.8226,0.8224,0.8224
NZDCAD,20051130,070700,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051130,070800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051130,070900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051130,071000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051130,071100,0.8225,0.8226,0.8225,0.8225
NZDCAD,20051130,071200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20051130,071300,0.8226,0.8226,0.8225,0.8225
NZDCAD,20051130,071400,0.8225,0.8227,0.8225,0.8227
NZDCAD,20051130,071500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051130,071600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051130,071700,0.8225,0.8227,0.8225,0.8227
NZDCAD,20051130,071800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051130,071900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051130,072000,0.8228,0.8229,0.8228,0.8229
NZDCAD,20051130,072100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051130,072200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051130,072300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051130,072400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051130,072500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051130,072600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20051130,072700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051130,072800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051130,072900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051130,073000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051130,073100,0.8224,0.8227,0.8224,0.8227
NZDCAD,20051130,073200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051130,073300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051130,073400,0.8227,0.8228,0.8227,0.8227
NZDCAD,20051130,073500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051130,073600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051130,073700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051130,073800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051130,073900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051130,074000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051130,074100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051130,074200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051130,074300,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051130,074400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051130,074500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051130,074600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20051130,074700,0.8230,0.8231,0.8230,0.8230
NZDCAD,20051130,074800,0.8230,0.8230,0.8229,0.8229
NZDCAD,20051130,074900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051130,075000,0.8230,0.8230,0.8229,0.8229
NZDCAD,20051130,075100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20051130,075200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20051130,075300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20051130,075400,0.8229,0.8231,0.8229,0.8231
NZDCAD,20051130,075500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051130,075600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051130,075700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051130,075800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051130,075900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20051130,080000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051130,080100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20051130,080200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051130,080300,0.8230,0.8232,0.8230,0.8232
NZDCAD,20051130,080400,0.8232,0.8234,0.8232,0.8234
NZDCAD,20051130,080500,0.8234,0.8236,0.8234,0.8236
NZDCAD,20051130,080600,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051130,080700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051130,080800,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051130,080900,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051130,081000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051130,081100,0.8236,0.8238,0.8236,0.8238
NZDCAD,20051130,081200,0.8238,0.8238,0.8237,0.8237
NZDCAD,20051130,081300,0.8237,0.8238,0.8237,0.8237
NZDCAD,20051130,081400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051130,081500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20051130,081600,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051130,081700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20051130,081800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051130,081900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051130,082000,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051130,082100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20051130,082200,0.8239,0.8240,0.8239,0.8240
NZDCAD,20051130,082300,0.8239,0.8239,0.8237,0.8237
NZDCAD,20051130,082400,0.8237,0.8238,0.8236,0.8236
NZDCAD,20051130,082500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051130,082600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051130,082700,0.8233,0.8233,0.8230,0.8230
NZDCAD,20051130,082800,0.8230,0.8230,0.8228,0.8228
NZDCAD,20051130,082900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051130,083000,0.8227,0.8227,0.8225,0.8225
NZDCAD,20051130,083100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051130,083200,0.8224,0.8226,0.8224,0.8226
NZDCAD,20051130,083300,0.8227,0.8227,0.8225,0.8225
NZDCAD,20051130,083400,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051130,083500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051130,083600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051130,083700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051130,083800,0.8225,0.8226,0.8225,0.8225
NZDCAD,20051130,083900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051130,084000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051130,084100,0.8223,0.8223,0.8221,0.8221
NZDCAD,20051130,084200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051130,084300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051130,084400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051130,084500,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051130,084600,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051130,084700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051130,084800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051130,084900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051130,085000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051130,085100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051130,085200,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051130,085300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,085400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051130,085500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051130,085600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051130,085700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051130,085800,0.8212,0.8214,0.8212,0.8213
NZDCAD,20051130,085900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051130,090000,0.8212,0.8214,0.8212,0.8214
NZDCAD,20051130,090100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051130,090200,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051130,090300,0.8216,0.8219,0.8216,0.8219
NZDCAD,20051130,090400,0.8220,0.8222,0.8220,0.8222
NZDCAD,20051130,090500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051130,090600,0.8223,0.8225,0.8223,0.8225
NZDCAD,20051130,090700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051130,090800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051130,090900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051130,091000,0.8224,0.8224,0.8223,0.8224
NZDCAD,20051130,091100,0.8223,0.8223,0.8221,0.8221
NZDCAD,20051130,091200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051130,091300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051130,091400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051130,091500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051130,091600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051130,091700,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051130,091800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051130,091900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051130,092000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051130,092100,0.8218,0.8218,0.8217,0.8218
NZDCAD,20051130,092200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051130,092300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051130,092400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051130,092500,0.8218,0.8219,0.8217,0.8217
NZDCAD,20051130,092600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051130,092700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051130,092800,0.8217,0.8220,0.8217,0.8220
NZDCAD,20051130,092900,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051130,093000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,093100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051130,093200,0.8218,0.8218,0.8217,0.8218
NZDCAD,20051130,093300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051130,093400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,093500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051130,093600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,093700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,093800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051130,093900,0.8215,0.8216,0.8214,0.8214
NZDCAD,20051130,094000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051130,094100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,094200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051130,094300,0.8210,0.8212,0.8210,0.8211
NZDCAD,20051130,094400,0.8211,0.8212,0.8210,0.8212
NZDCAD,20051130,094500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,094600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,094700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,094800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051130,094900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051130,095000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051130,095100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051130,095200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,095300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,095400,0.8213,0.8217,0.8213,0.8217
NZDCAD,20051130,095500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051130,095600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051130,095700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051130,095800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051130,095900,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051130,100000,0.8218,0.8219,0.8218,0.8218
NZDCAD,20051130,100100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051130,100200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,100300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,100400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,100500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,100600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,100700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,100800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,100900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051130,101000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,101100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051130,101200,0.8220,0.8222,0.8220,0.8222
NZDCAD,20051130,101300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051130,101400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051130,101500,0.8223,0.8223,0.8222,0.8223
NZDCAD,20051130,101600,0.8223,0.8223,0.8220,0.8220
NZDCAD,20051130,101700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051130,101800,0.8218,0.8218,0.8217,0.8218
NZDCAD,20051130,101900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051130,102000,0.8216,0.8217,0.8213,0.8213
NZDCAD,20051130,102100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,102200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,102300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,102400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,102500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051130,102600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051130,102700,0.8215,0.8216,0.8214,0.8214
NZDCAD,20051130,102800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051130,102900,0.8216,0.8217,0.8216,0.8216
NZDCAD,20051130,103000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051130,103100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051130,103200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051130,103300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,103400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051130,103500,0.8215,0.8216,0.8215,0.8215
NZDCAD,20051130,103600,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051130,103700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,103800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,103900,0.8213,0.8213,0.8212,0.8213
NZDCAD,20051130,104000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051130,104100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051130,104200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,104300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051130,104400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051130,104500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051130,104600,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051130,104700,0.8210,0.8213,0.8210,0.8213
NZDCAD,20051130,104800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,104900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,105000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,105100,0.8216,0.8216,0.8215,0.8216
NZDCAD,20051130,105200,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051130,105300,0.8214,0.8215,0.8214,0.8214
NZDCAD,20051130,105400,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051130,105500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,105600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051130,105700,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051130,105800,0.8216,0.8218,0.8216,0.8218
NZDCAD,20051130,105900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051130,110000,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051130,110100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051130,110200,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051130,110300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051130,110400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051130,110500,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051130,110600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,110700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,110800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051130,110900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,111000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051130,111100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,111200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051130,111300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051130,111400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,111500,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051130,111600,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051130,111700,0.8216,0.8216,0.8215,0.8216
NZDCAD,20051130,111800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051130,111900,0.8218,0.8218,0.8216,0.8216
NZDCAD,20051130,112000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,112100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051130,112200,0.8214,0.8214,0.8213,0.8214
NZDCAD,20051130,112300,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051130,112400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051130,112500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051130,112600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051130,112700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,112800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051130,112900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051130,113000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051130,113100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,113200,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051130,113300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051130,113400,0.8216,0.8218,0.8216,0.8218
NZDCAD,20051130,113500,0.8218,0.8219,0.8218,0.8218
NZDCAD,20051130,113600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051130,113700,0.8218,0.8219,0.8218,0.8218
NZDCAD,20051130,113800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051130,113900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051130,114000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051130,114100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051130,114200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,114300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051130,114400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,114500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,114600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051130,114700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051130,114800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,114900,0.8213,0.8215,0.8213,0.8215
NZDCAD,20051130,115000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,115100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,115200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051130,115300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051130,115400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,115500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051130,115600,0.8216,0.8218,0.8216,0.8217
NZDCAD,20051130,115700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051130,115800,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051130,115900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051130,120000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051130,120100,0.8222,0.8224,0.8222,0.8224
NZDCAD,20051130,120200,0.8224,0.8225,0.8223,0.8225
NZDCAD,20051130,120300,0.8225,0.8229,0.8225,0.8229
NZDCAD,20051130,120400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20051130,120500,0.8228,0.8228,0.8227,0.8228
NZDCAD,20051130,120600,0.8229,0.8231,0.8229,0.8231
NZDCAD,20051130,120700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051130,120800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051130,120900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051130,121000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051130,121100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051130,121200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20051130,121300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051130,121400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051130,121500,0.8232,0.8232,0.8230,0.8230
NZDCAD,20051130,121600,0.8230,0.8230,0.8227,0.8227
NZDCAD,20051130,121700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051130,121800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051130,121900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051130,122000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051130,122100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051130,122200,0.8227,0.8230,0.8227,0.8230
NZDCAD,20051130,122300,0.8229,0.8229,0.8227,0.8227
NZDCAD,20051130,122400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051130,122500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051130,122600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20051130,122700,0.8229,0.8229,0.8228,0.8228
NZDCAD,20051130,122800,0.8227,0.8227,0.8225,0.8225
NZDCAD,20051130,122900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051130,123000,0.8225,0.8225,0.8223,0.8223
NZDCAD,20051130,123100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051130,123200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051130,123300,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051130,123400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20051130,123500,0.8222,0.8223,0.8222,0.8222
NZDCAD,20051130,123600,0.8223,0.8223,0.8221,0.8221
NZDCAD,20051130,123700,0.8221,0.8223,0.8221,0.8223
NZDCAD,20051130,123800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051130,123900,0.8222,0.8222,0.8220,0.8220
NZDCAD,20051130,124000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051130,124100,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051130,124200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,124300,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051130,124400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,124500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051130,124600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,124700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051130,124800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,124900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,125000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,125100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051130,125200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051130,125300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051130,125400,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051130,125500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,125600,0.8216,0.8216,0.8213,0.8213
NZDCAD,20051130,125700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,125800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,125900,0.8214,0.8217,0.8214,0.8217
NZDCAD,20051130,130000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051130,130100,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051130,130200,0.8215,0.8217,0.8215,0.8217
NZDCAD,20051130,130300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,130400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051130,130500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051130,130600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051130,130700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,130800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,130900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051130,131000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051130,131100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051130,131200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051130,131300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,131400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051130,131500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,131600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051130,131700,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051130,131800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,131900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,132000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,132100,0.8213,0.8216,0.8213,0.8216
NZDCAD,20051130,132200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,132300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051130,132400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051130,132500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051130,132600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051130,132700,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051130,132800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,132900,0.8216,0.8217,0.8215,0.8215
NZDCAD,20051130,133000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051130,133100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,133200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051130,133300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,133400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,133500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051130,133600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051130,133700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,133800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,133900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051130,134000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,134100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,134200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051130,134300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,134400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,134500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051130,134600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,134700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051130,134800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,134900,0.8213,0.8213,0.8212,0.8213
NZDCAD,20051130,135000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,135100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,135200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051130,135300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051130,135400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051130,135500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051130,135600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051130,135700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051130,135800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051130,135900,0.8211,0.8211,0.8209,0.8209
NZDCAD,20051130,140000,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051130,140100,0.8206,0.8208,0.8206,0.8208
NZDCAD,20051130,140200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051130,140300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051130,140400,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051130,140500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051130,140600,0.8210,0.8210,0.8207,0.8207
NZDCAD,20051130,140700,0.8206,0.8206,0.8205,0.8206
NZDCAD,20051130,140800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051130,140900,0.8208,0.8210,0.8208,0.8210
NZDCAD,20051130,141000,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051130,141100,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051130,141200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051130,141300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051130,141400,0.8208,0.8208,0.8207,0.8208
NZDCAD,20051130,141500,0.8208,0.8209,0.8208,0.8208
NZDCAD,20051130,141600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051130,141700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,141800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,141900,0.8209,0.8212,0.8209,0.8210
NZDCAD,20051130,142000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051130,142100,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051130,142200,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051130,142300,0.8207,0.8207,0.8206,0.8207
NZDCAD,20051130,142400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051130,142500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051130,142600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,142700,0.8209,0.8209,0.8208,0.8209
NZDCAD,20051130,142800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,142900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051130,143000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051130,143100,0.8206,0.8206,0.8205,0.8206
NZDCAD,20051130,143200,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051130,143300,0.8208,0.8208,0.8205,0.8206
NZDCAD,20051130,143400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,143500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051130,143600,0.8203,0.8203,0.8201,0.8201
NZDCAD,20051130,143700,0.8201,0.8202,0.8201,0.8201
NZDCAD,20051130,143800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051130,143900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,144000,0.8200,0.8203,0.8200,0.8203
NZDCAD,20051130,144100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051130,144200,0.8202,0.8202,0.8199,0.8199
NZDCAD,20051130,144300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051130,144400,0.8198,0.8199,0.8198,0.8198
NZDCAD,20051130,144500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,144600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,144700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,144800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,144900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051130,145000,0.8196,0.8196,0.8195,0.8196
NZDCAD,20051130,145100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051130,145200,0.8193,0.8194,0.8192,0.8194
NZDCAD,20051130,145300,0.8195,0.8196,0.8194,0.8194
NZDCAD,20051130,145400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051130,145500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051130,145600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051130,145700,0.8195,0.8196,0.8195,0.8195
NZDCAD,20051130,145800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051130,145900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051130,150000,0.8194,0.8194,0.8191,0.8191
NZDCAD,20051130,150100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051130,150200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,150300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051130,150400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051130,150500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,150600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051130,150700,0.8189,0.8192,0.8189,0.8192
NZDCAD,20051130,150800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051130,150900,0.8190,0.8190,0.8187,0.8187
NZDCAD,20051130,151000,0.8187,0.8187,0.8186,0.8187
NZDCAD,20051130,151100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051130,151200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051130,151300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051130,151400,0.8186,0.8189,0.8186,0.8189
NZDCAD,20051130,151500,0.8190,0.8191,0.8190,0.8190
NZDCAD,20051130,151600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051130,151700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051130,151800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,151900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051130,152000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,152100,0.8190,0.8193,0.8190,0.8193
NZDCAD,20051130,152200,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051130,152300,0.8192,0.8192,0.8189,0.8189
NZDCAD,20051130,152400,0.8189,0.8189,0.8188,0.8189
NZDCAD,20051130,152500,0.8190,0.8192,0.8190,0.8192
NZDCAD,20051130,152600,0.8192,0.8194,0.8192,0.8194
NZDCAD,20051130,152700,0.8194,0.8194,0.8192,0.8193
NZDCAD,20051130,152800,0.8194,0.8194,0.8192,0.8193
NZDCAD,20051130,152900,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051130,153000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051130,153100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051130,153200,0.8192,0.8195,0.8192,0.8195
NZDCAD,20051130,153300,0.8196,0.8197,0.8196,0.8196
NZDCAD,20051130,153400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051130,153500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,153600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051130,153700,0.8198,0.8200,0.8198,0.8200
NZDCAD,20051130,153800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051130,153900,0.8202,0.8202,0.8201,0.8202
NZDCAD,20051130,154000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051130,154100,0.8203,0.8206,0.8203,0.8206
NZDCAD,20051130,154200,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051130,154300,0.8208,0.8208,0.8206,0.8207
NZDCAD,20051130,154400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,154500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,154600,0.8208,0.8208,0.8204,0.8204
NZDCAD,20051130,154700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,154800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051130,154900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,155000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,155100,0.8205,0.8208,0.8204,0.8208
NZDCAD,20051130,155200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051130,155300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051130,155400,0.8209,0.8212,0.8209,0.8212
NZDCAD,20051130,155500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051130,155600,0.8210,0.8210,0.8208,0.8208
NZDCAD,20051130,155700,0.8209,0.8212,0.8209,0.8211
NZDCAD,20051130,155800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051130,155900,0.8212,0.8214,0.8212,0.8214
NZDCAD,20051130,160000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051130,160100,0.8212,0.8212,0.8207,0.8207
NZDCAD,20051130,160200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051130,160300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051130,160400,0.8205,0.8207,0.8205,0.8206
NZDCAD,20051130,160500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051130,160600,0.8203,0.8203,0.8201,0.8202
NZDCAD,20051130,160700,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051130,160800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051130,160900,0.8208,0.8209,0.8207,0.8207
NZDCAD,20051130,161000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,161100,0.8207,0.8207,0.8206,0.8207
NZDCAD,20051130,161200,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051130,161300,0.8204,0.8204,0.8201,0.8201
NZDCAD,20051130,161400,0.8200,0.8200,0.8197,0.8197
NZDCAD,20051130,161500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051130,161600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,161700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051130,161800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051130,161900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051130,162000,0.8198,0.8202,0.8198,0.8202
NZDCAD,20051130,162100,0.8203,0.8203,0.8202,0.8203
NZDCAD,20051130,162200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051130,162300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051130,162400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051130,162500,0.8200,0.8200,0.8199,0.8200
NZDCAD,20051130,162600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051130,162700,0.8202,0.8205,0.8202,0.8205
NZDCAD,20051130,162800,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051130,162900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051130,163000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051130,163100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051130,163200,0.8202,0.8202,0.8199,0.8199
NZDCAD,20051130,163300,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051130,163400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051130,163500,0.8199,0.8203,0.8199,0.8203
NZDCAD,20051130,163600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051130,163700,0.8202,0.8202,0.8199,0.8199
NZDCAD,20051130,163800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,163900,0.8199,0.8202,0.8199,0.8202
NZDCAD,20051130,164000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051130,164100,0.8204,0.8205,0.8204,0.8204
NZDCAD,20051130,164200,0.8203,0.8203,0.8202,0.8203
NZDCAD,20051130,164300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051130,164400,0.8203,0.8203,0.8200,0.8200
NZDCAD,20051130,164500,0.8199,0.8199,0.8198,0.8199
NZDCAD,20051130,164600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051130,164700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051130,164800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051130,164900,0.8203,0.8205,0.8203,0.8205
NZDCAD,20051130,165000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,165100,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051130,165200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,165300,0.8202,0.8202,0.8200,0.8200
NZDCAD,20051130,165400,0.8201,0.8202,0.8200,0.8202
NZDCAD,20051130,165500,0.8203,0.8206,0.8203,0.8206
NZDCAD,20051130,165600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051130,165700,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051130,165800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,165900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,170000,0.8205,0.8209,0.8203,0.8209
NZDCAD,20051130,170100,0.8211,0.8213,0.8211,0.8212
NZDCAD,20051130,170200,0.8211,0.8211,0.8207,0.8208
NZDCAD,20051130,170300,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051130,170400,0.8206,0.8207,0.8205,0.8207
NZDCAD,20051130,170500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051130,170600,0.8205,0.8205,0.8199,0.8199
NZDCAD,20051130,170700,0.8198,0.8204,0.8197,0.8204
NZDCAD,20051130,170800,0.8204,0.8204,0.8202,0.8202
NZDCAD,20051130,170900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051130,171000,0.8201,0.8201,0.8198,0.8198
NZDCAD,20051130,171100,0.8199,0.8202,0.8199,0.8202
NZDCAD,20051130,171200,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051130,171300,0.8200,0.8200,0.8199,0.8200
NZDCAD,20051130,171400,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051130,171500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051130,171600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,171700,0.8196,0.8196,0.8193,0.8193
NZDCAD,20051130,171800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051130,171900,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051130,172000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051130,172100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,172200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051130,172300,0.8193,0.8196,0.8193,0.8196
NZDCAD,20051130,172400,0.8197,0.8198,0.8196,0.8196
NZDCAD,20051130,172500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051130,172600,0.8195,0.8197,0.8195,0.8197
NZDCAD,20051130,172700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051130,172800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,172900,0.8198,0.8198,0.8195,0.8195
NZDCAD,20051130,173000,0.8195,0.8195,0.8193,0.8193
NZDCAD,20051130,173100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051130,173200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051130,173300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051130,173400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051130,173500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051130,173600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,173700,0.8188,0.8189,0.8188,0.8188
NZDCAD,20051130,173800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051130,173900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051130,174000,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051130,174100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051130,174200,0.8190,0.8196,0.8190,0.8196
NZDCAD,20051130,174300,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051130,174400,0.8193,0.8194,0.8192,0.8194
NZDCAD,20051130,174500,0.8195,0.8197,0.8195,0.8197
NZDCAD,20051130,174600,0.8197,0.8197,0.8196,0.8197
NZDCAD,20051130,174700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,174800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051130,174900,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051130,175000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051130,175100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051130,175200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051130,175300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,175400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051130,175500,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051130,175600,0.8197,0.8197,0.8195,0.8195
NZDCAD,20051130,175700,0.8194,0.8194,0.8191,0.8191
NZDCAD,20051130,175800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051130,175900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051130,180000,0.8191,0.8196,0.8191,0.8196
NZDCAD,20051130,180100,0.8197,0.8200,0.8197,0.8199
NZDCAD,20051130,180200,0.8199,0.8202,0.8199,0.8202
NZDCAD,20051130,180300,0.8203,0.8205,0.8203,0.8204
NZDCAD,20051130,180400,0.8204,0.8205,0.8202,0.8202
NZDCAD,20051130,180500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,180600,0.8202,0.8202,0.8200,0.8200
NZDCAD,20051130,180700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,180800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051130,180900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051130,181000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051130,181100,0.8201,0.8203,0.8201,0.8203
NZDCAD,20051130,181200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,181300,0.8202,0.8202,0.8199,0.8199
NZDCAD,20051130,181400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,181500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051130,181600,0.8200,0.8202,0.8200,0.8202
NZDCAD,20051130,181700,0.8202,0.8202,0.8201,0.8202
NZDCAD,20051130,181800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051130,181900,0.8203,0.8203,0.8202,0.8203
NZDCAD,20051130,182000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051130,182100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,182200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051130,182300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051130,182400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051130,182500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,182600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051130,182700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051130,182800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051130,182900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051130,183000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,183100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,183200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,183300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051130,183400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051130,183500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,183600,0.8202,0.8203,0.8202,0.8202
NZDCAD,20051130,183700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051130,183800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051130,183900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,184000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051130,184100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051130,184200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051130,184300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051130,184400,0.8201,0.8201,0.8200,0.8201
NZDCAD,20051130,184500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051130,184600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051130,184700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051130,184800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,184900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051130,185000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,185100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051130,185200,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051130,185300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051130,185400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051130,185500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,185600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051130,185700,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051130,185800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051130,185900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,190000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051130,190100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051130,190200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,190300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051130,190400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,190500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,190600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051130,190700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,190800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,190900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051130,191000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051130,191100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051130,191200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,191300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051130,191400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051130,191500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051130,191600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051130,191700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,191800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051130,191900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051130,192000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051130,192100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051130,192200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051130,192300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051130,192400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051130,192500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051130,192600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051130,192700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051130,192800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051130,192900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051130,193000,0.8202,0.8202,0.8199,0.8199
NZDCAD,20051130,193100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,193200,0.8198,0.8199,0.8197,0.8197
NZDCAD,20051130,193300,0.8197,0.8198,0.8197,0.8197
NZDCAD,20051130,193400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051130,193500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051130,193600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051130,193700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051130,193800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051130,193900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051130,194000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051130,194100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051130,194200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051130,194300,0.8190,0.8190,0.8189,0.8190
NZDCAD,20051130,194400,0.8191,0.8195,0.8191,0.8195
NZDCAD,20051130,194500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051130,194600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,194700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,194800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,194900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,195000,0.8196,0.8196,0.8195,0.8196
NZDCAD,20051130,195100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,195200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,195300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051130,195400,0.8195,0.8196,0.8195,0.8195
NZDCAD,20051130,195500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,195600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,195700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,195800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051130,195900,0.8195,0.8197,0.8195,0.8197
NZDCAD,20051130,200000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,200100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,200200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,200300,0.8198,0.8198,0.8196,0.8198
NZDCAD,20051130,200400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,200500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,200600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,200700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,200800,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051130,200900,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051130,201000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051130,201100,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051130,201200,0.8195,0.8199,0.8195,0.8199
NZDCAD,20051130,201300,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051130,201400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,201500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051130,201600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051130,201700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,201800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,201900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051130,202000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051130,202100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,202200,0.8196,0.8199,0.8196,0.8199
NZDCAD,20051130,202300,0.8199,0.8202,0.8199,0.8202
NZDCAD,20051130,202400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051130,202500,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051130,202600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051130,202700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051130,202800,0.8198,0.8198,0.8197,0.8198
NZDCAD,20051130,202900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051130,203000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051130,203100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,203200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,203300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051130,203400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051130,203500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051130,203600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051130,203700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,203800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051130,203900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051130,204000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051130,204100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,204200,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051130,204300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051130,204400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051130,204500,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051130,204600,0.8191,0.8191,0.8189,0.8190
NZDCAD,20051130,204700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051130,204800,0.8189,0.8189,0.8188,0.8189
NZDCAD,20051130,204900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051130,205000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,205100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051130,205200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051130,205300,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051130,205400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051130,205500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051130,205600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051130,205700,0.8184,0.8187,0.8184,0.8187
NZDCAD,20051130,205800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051130,205900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051130,210000,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051130,210100,0.8184,0.8186,0.8184,0.8186
NZDCAD,20051130,210200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051130,210300,0.8185,0.8185,0.8184,0.8185
NZDCAD,20051130,210400,0.8186,0.8187,0.8186,0.8186
NZDCAD,20051130,210500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051130,210600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051130,210700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051130,210800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051130,210900,0.8184,0.8184,0.8181,0.8181
NZDCAD,20051130,211000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051130,211100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051130,211200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051130,211300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051130,211400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051130,211500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051130,211600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051130,211700,0.8182,0.8185,0.8182,0.8185
NZDCAD,20051130,211800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051130,211900,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051130,212000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051130,212100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,212200,0.8188,0.8188,0.8186,0.8186
NZDCAD,20051130,212300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051130,212400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051130,212500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051130,212600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051130,212700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051130,212800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051130,212900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051130,213000,0.8184,0.8185,0.8184,0.8184
NZDCAD,20051130,213100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051130,213200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051130,213300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051130,213400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051130,213500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051130,213600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051130,213700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051130,213800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051130,213900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051130,214000,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051130,214100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051130,214200,0.8184,0.8186,0.8184,0.8186
NZDCAD,20051130,214300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051130,214400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051130,214500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051130,214600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051130,214700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051130,214800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,214900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,215000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,215100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051130,215200,0.8187,0.8190,0.8187,0.8190
NZDCAD,20051130,215300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051130,215400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051130,215500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051130,215600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051130,215700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051130,215800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051130,215900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051130,220000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051130,220100,0.8197,0.8198,0.8197,0.8197
NZDCAD,20051130,220200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051130,220300,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051130,220400,0.8192,0.8192,0.8189,0.8189
NZDCAD,20051130,220500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051130,220600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,220700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,220800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,220900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,221000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051130,221100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051130,221200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,221300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051130,221400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051130,221500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,221600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,221700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,221800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,221900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,222000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,222100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,222200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051130,222300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051130,222400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051130,222500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,222600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,222700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051130,222800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051130,222900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051130,223000,0.8190,0.8191,0.8189,0.8191
NZDCAD,20051130,223100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,223200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,223300,0.8192,0.8196,0.8192,0.8196
NZDCAD,20051130,223400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051130,223500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051130,223600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051130,223700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051130,223800,0.8197,0.8197,0.8195,0.8195
NZDCAD,20051130,223900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051130,224000,0.8194,0.8194,0.8191,0.8191
NZDCAD,20051130,224100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,224200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,224300,0.8191,0.8191,0.8190,0.8191
NZDCAD,20051130,224400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051130,224500,0.8192,0.8193,0.8192,0.8192
NZDCAD,20051130,224600,0.8192,0.8192,0.8191,0.8192
NZDCAD,20051130,224700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,224800,0.8191,0.8191,0.8190,0.8191
NZDCAD,20051130,224900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051130,225000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051130,225100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051130,225200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051130,225300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051130,225400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051130,225500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051130,225600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051130,225700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051130,225800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051130,225900,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051130,230000,0.8192,0.8192,0.8190,0.8190
NZDCAD,20051130,230100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,230200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,230300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,230400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051130,230500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051130,230600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051130,230700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051130,230800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051130,230900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051130,231000,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051130,231100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051130,231200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051130,231300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051130,231400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051130,231500,0.8191,0.8195,0.8191,0.8195
NZDCAD,20051130,231600,0.8195,0.8197,0.8195,0.8197
NZDCAD,20051130,231700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051130,231800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051130,231900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051130,232000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051130,232100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051130,232200,0.8202,0.8204,0.8202,0.8204
NZDCAD,20051130,232300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051130,232400,0.8205,0.8208,0.8205,0.8208
NZDCAD,20051130,232500,0.8208,0.8210,0.8208,0.8210
NZDCAD,20051130,232600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051130,232700,0.8209,0.8209,0.8205,0.8205
NZDCAD,20051130,232800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,232900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051130,233000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051130,233100,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051130,233200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051130,233300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051130,233400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051130,233500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20051130,233600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051130,233700,0.8200,0.8202,0.8200,0.8202
NZDCAD,20051130,233800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051130,233900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051130,234000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,234100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051130,234200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051130,234300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,234400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,234500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,234600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,234700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,234800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,234900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051130,235000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051130,235100,0.8207,0.8207,0.8205,0.8205
NZDCAD,20051130,235200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,235300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,235400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051130,235500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051130,235600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051130,235700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051130,235800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051130,235900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051201,000000,0.8208,0.8208,0.8207,0.8207
CADCHF,20051130,000100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,000200,1.1242,1.1242,1.1241,1.1241
CADCHF,20051130,000300,1.1242,1.1243,1.1242,1.1243
CADCHF,20051130,000400,1.1242,1.1244,1.1242,1.1243
CADCHF,20051130,000500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,000600,1.1242,1.1243,1.1242,1.1242
CADCHF,20051130,000700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,000800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,000900,1.1242,1.1243,1.1242,1.1243
CADCHF,20051130,001000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,001100,1.1244,1.1244,1.1242,1.1242
CADCHF,20051130,001200,1.1242,1.1243,1.1242,1.1243
CADCHF,20051130,001300,1.1243,1.1244,1.1243,1.1244
CADCHF,20051130,001400,1.1244,1.1244,1.1243,1.1243
CADCHF,20051130,001500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,001600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,001700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,001800,1.1242,1.1243,1.1242,1.1243
CADCHF,20051130,001900,1.1243,1.1243,1.1243,1.1243
CADCHF,20051130,002000,1.1243,1.1243,1.1243,1.1243
CADCHF,20051130,002100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,002200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,002300,1.1244,1.1244,1.1243,1.1243
CADCHF,20051130,002400,1.1243,1.1243,1.1243,1.1243
CADCHF,20051130,002500,1.1243,1.1244,1.1243,1.1244
CADCHF,20051130,002600,1.1244,1.1244,1.1243,1.1243
CADCHF,20051130,002700,1.1242,1.1244,1.1242,1.1244
CADCHF,20051130,002800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,002900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,003000,1.1245,1.1247,1.1245,1.1247
CADCHF,20051130,003100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,003200,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,003300,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,003400,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,003500,1.1247,1.1248,1.1247,1.1248
CADCHF,20051130,003600,1.1248,1.1248,1.1248,1.1248
CADCHF,20051130,003700,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,003800,1.1247,1.1247,1.1246,1.1247
CADCHF,20051130,003900,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,004000,1.1248,1.1248,1.1248,1.1248
CADCHF,20051130,004100,1.1248,1.1248,1.1246,1.1246
CADCHF,20051130,004200,1.1245,1.1245,1.1245,1.1245
CADCHF,20051130,004300,1.1245,1.1245,1.1244,1.1244
CADCHF,20051130,004400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,004500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,004600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,004700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,004800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,004900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,005000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,005100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,005200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,005300,1.1244,1.1245,1.1244,1.1245
CADCHF,20051130,005400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,005500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,005600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,005700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,005800,1.1244,1.1244,1.1242,1.1242
CADCHF,20051130,005900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,010000,1.1242,1.1243,1.1242,1.1243
CADCHF,20051130,010100,1.1244,1.1244,1.1243,1.1244
CADCHF,20051130,010200,1.1244,1.1244,1.1243,1.1243
CADCHF,20051130,010300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,010400,1.1244,1.1244,1.1243,1.1243
CADCHF,20051130,010500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,010600,1.1244,1.1244,1.1243,1.1243
CADCHF,20051130,010700,1.1243,1.1243,1.1243,1.1243
CADCHF,20051130,010800,1.1243,1.1243,1.1243,1.1243
CADCHF,20051130,010900,1.1243,1.1243,1.1243,1.1243
CADCHF,20051130,011000,1.1243,1.1243,1.1243,1.1243
CADCHF,20051130,011100,1.1243,1.1244,1.1243,1.1244
CADCHF,20051130,011200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,011300,1.1245,1.1246,1.1245,1.1246
CADCHF,20051130,011400,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,011500,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,011600,1.1246,1.1247,1.1246,1.1247
CADCHF,20051130,011700,1.1248,1.1249,1.1248,1.1249
CADCHF,20051130,011800,1.1250,1.1250,1.1250,1.1250
CADCHF,20051130,011900,1.1250,1.1250,1.1249,1.1249
CADCHF,20051130,012000,1.1249,1.1249,1.1248,1.1248
CADCHF,20051130,012100,1.1248,1.1248,1.1247,1.1247
CADCHF,20051130,012200,1.1247,1.1247,1.1246,1.1246
CADCHF,20051130,012300,1.1246,1.1246,1.1245,1.1246
CADCHF,20051130,012400,1.1246,1.1247,1.1246,1.1247
CADCHF,20051130,012500,1.1247,1.1247,1.1246,1.1246
CADCHF,20051130,012600,1.1246,1.1246,1.1246,1.1246
CADCHF,20051130,012700,1.1244,1.1244,1.1243,1.1243
CADCHF,20051130,012800,1.1242,1.1242,1.1240,1.1240
CADCHF,20051130,012900,1.1240,1.1241,1.1240,1.1241
CADCHF,20051130,013000,1.1241,1.1241,1.1240,1.1240
CADCHF,20051130,013100,1.1241,1.1241,1.1240,1.1240
CADCHF,20051130,013200,1.1241,1.1242,1.1241,1.1241
CADCHF,20051130,013300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,013400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,013500,1.1240,1.1241,1.1240,1.1241
CADCHF,20051130,013600,1.1242,1.1242,1.1241,1.1241
CADCHF,20051130,013700,1.1241,1.1241,1.1240,1.1241
CADCHF,20051130,013800,1.1241,1.1242,1.1241,1.1242
CADCHF,20051130,013900,1.1241,1.1241,1.1240,1.1240
CADCHF,20051130,014000,1.1240,1.1241,1.1240,1.1241
CADCHF,20051130,014100,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,014200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,014300,1.1240,1.1240,1.1239,1.1239
CADCHF,20051130,014400,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,014500,1.1238,1.1238,1.1237,1.1238
CADCHF,20051130,014600,1.1238,1.1239,1.1238,1.1239
CADCHF,20051130,014700,1.1239,1.1240,1.1239,1.1240
CADCHF,20051130,014800,1.1241,1.1242,1.1241,1.1242
CADCHF,20051130,014900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,015000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,015100,1.1241,1.1241,1.1240,1.1240
CADCHF,20051130,015200,1.1240,1.1241,1.1240,1.1240
CADCHF,20051130,015300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,015400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,015500,1.1240,1.1240,1.1234,1.1234
CADCHF,20051130,015600,1.1233,1.1233,1.1231,1.1232
CADCHF,20051130,015700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,015800,1.1233,1.1235,1.1233,1.1235
CADCHF,20051130,015900,1.1235,1.1235,1.1234,1.1234
CADCHF,20051130,020000,1.1234,1.1234,1.1233,1.1233
CADCHF,20051130,020100,1.1233,1.1234,1.1233,1.1233
CADCHF,20051130,020200,1.1233,1.1235,1.1233,1.1235
CADCHF,20051130,020300,1.1235,1.1237,1.1235,1.1236
CADCHF,20051130,020400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,020500,1.1235,1.1235,1.1233,1.1233
CADCHF,20051130,020600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,020700,1.1234,1.1237,1.1234,1.1237
CADCHF,20051130,020800,1.1237,1.1237,1.1236,1.1236
CADCHF,20051130,020900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,021000,1.1235,1.1236,1.1235,1.1236
CADCHF,20051130,021100,1.1237,1.1237,1.1235,1.1235
CADCHF,20051130,021200,1.1236,1.1236,1.1236,1.1236
CADCHF,20051130,021300,1.1236,1.1236,1.1236,1.1236
CADCHF,20051130,021400,1.1236,1.1236,1.1236,1.1236
CADCHF,20051130,021500,1.1236,1.1237,1.1236,1.1237
CADCHF,20051130,021600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,021700,1.1238,1.1238,1.1237,1.1237
CADCHF,20051130,021800,1.1237,1.1238,1.1237,1.1238
CADCHF,20051130,021900,1.1238,1.1238,1.1238,1.1238
CADCHF,20051130,022000,1.1238,1.1238,1.1238,1.1238
CADCHF,20051130,022100,1.1238,1.1239,1.1238,1.1239
CADCHF,20051130,022200,1.1239,1.1240,1.1239,1.1240
CADCHF,20051130,022300,1.1240,1.1240,1.1239,1.1239
CADCHF,20051130,022400,1.1239,1.1239,1.1238,1.1238
CADCHF,20051130,022500,1.1237,1.1238,1.1237,1.1238
CADCHF,20051130,022600,1.1239,1.1242,1.1239,1.1242
CADCHF,20051130,022700,1.1242,1.1244,1.1242,1.1244
CADCHF,20051130,022800,1.1243,1.1243,1.1242,1.1242
CADCHF,20051130,022900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,023000,1.1243,1.1244,1.1243,1.1244
CADCHF,20051130,023100,1.1243,1.1243,1.1242,1.1243
CADCHF,20051130,023200,1.1243,1.1243,1.1242,1.1242
CADCHF,20051130,023300,1.1242,1.1243,1.1242,1.1243
CADCHF,20051130,023400,1.1243,1.1243,1.1243,1.1243
CADCHF,20051130,023500,1.1243,1.1243,1.1242,1.1242
CADCHF,20051130,023600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,023700,1.1241,1.1241,1.1240,1.1240
CADCHF,20051130,023800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,023900,1.1239,1.1239,1.1237,1.1237
CADCHF,20051130,024000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,024100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,024200,1.1238,1.1238,1.1238,1.1238
CADCHF,20051130,024300,1.1238,1.1238,1.1238,1.1238
CADCHF,20051130,024400,1.1238,1.1238,1.1237,1.1237
CADCHF,20051130,024500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,024600,1.1238,1.1238,1.1237,1.1237
CADCHF,20051130,024700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,024800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,024900,1.1237,1.1238,1.1237,1.1238
CADCHF,20051130,025000,1.1238,1.1238,1.1238,1.1238
CADCHF,20051130,025100,1.1238,1.1238,1.1238,1.1238
CADCHF,20051130,025200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,025300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,025400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,025500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,025600,1.1237,1.1238,1.1237,1.1238
CADCHF,20051130,025700,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,025800,1.1239,1.1239,1.1238,1.1238
CADCHF,20051130,025900,1.1238,1.1239,1.1238,1.1239
CADCHF,20051130,030000,1.1239,1.1239,1.1238,1.1238
CADCHF,20051130,030100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,030200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,030300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,030400,1.1237,1.1238,1.1237,1.1238
CADCHF,20051130,030500,1.1239,1.1240,1.1239,1.1240
CADCHF,20051130,030600,1.1240,1.1240,1.1239,1.1239
CADCHF,20051130,030700,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,030800,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,030900,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,031000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,031100,1.1238,1.1240,1.1238,1.1240
CADCHF,20051130,031200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,031300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,031400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,031500,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,031600,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,031700,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,031800,1.1239,1.1239,1.1238,1.1238
CADCHF,20051130,031900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,032000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,032100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,032200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,032300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,032400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,032500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,032600,1.1237,1.1237,1.1236,1.1237
CADCHF,20051130,032700,1.1237,1.1237,1.1236,1.1236
CADCHF,20051130,032800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,032900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,033000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,033100,1.1233,1.1233,1.1232,1.1232
CADCHF,20051130,033200,1.1232,1.1232,1.1231,1.1231
CADCHF,20051130,033300,1.1232,1.1232,1.1231,1.1231
CADCHF,20051130,033400,1.1231,1.1231,1.1230,1.1230
CADCHF,20051130,033500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051130,033600,1.1230,1.1233,1.1230,1.1233
CADCHF,20051130,033700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,033800,1.1234,1.1234,1.1234,1.1234
CADCHF,20051130,033900,1.1234,1.1234,1.1234,1.1234
CADCHF,20051130,034000,1.1234,1.1234,1.1234,1.1234
CADCHF,20051130,034100,1.1234,1.1235,1.1234,1.1235
CADCHF,20051130,034200,1.1235,1.1236,1.1235,1.1236
CADCHF,20051130,034300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,034400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,034500,1.1236,1.1236,1.1236,1.1236
CADCHF,20051130,034600,1.1236,1.1236,1.1236,1.1236
CADCHF,20051130,034700,1.1236,1.1237,1.1236,1.1237
CADCHF,20051130,034800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,034900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,035000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,035100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,035200,1.1237,1.1237,1.1235,1.1235
CADCHF,20051130,035300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,035400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,035500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,035600,1.1235,1.1235,1.1233,1.1233
CADCHF,20051130,035700,1.1233,1.1234,1.1233,1.1234
CADCHF,20051130,035800,1.1234,1.1234,1.1234,1.1234
CADCHF,20051130,035900,1.1234,1.1234,1.1233,1.1233
CADCHF,20051130,040000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,040100,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,040200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,040300,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,040400,1.1232,1.1233,1.1232,1.1233
CADCHF,20051130,040500,1.1234,1.1234,1.1234,1.1234
CADCHF,20051130,040600,1.1234,1.1234,1.1234,1.1234
CADCHF,20051130,040700,1.1234,1.1234,1.1233,1.1233
CADCHF,20051130,040800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,040900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,041000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,041100,1.1233,1.1233,1.1232,1.1232
CADCHF,20051130,041200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,041300,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,041400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,041500,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,041600,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,041700,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,041800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,041900,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,042000,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,042100,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,042200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,042300,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,042400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,042500,1.1233,1.1233,1.1232,1.1232
CADCHF,20051130,042600,1.1232,1.1232,1.1231,1.1232
CADCHF,20051130,042700,1.1232,1.1233,1.1232,1.1233
CADCHF,20051130,042800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,042900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,043000,1.1233,1.1234,1.1233,1.1234
CADCHF,20051130,043100,1.1234,1.1234,1.1234,1.1234
CADCHF,20051130,043200,1.1234,1.1234,1.1234,1.1234
CADCHF,20051130,043300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,043400,1.1233,1.1234,1.1233,1.1234
CADCHF,20051130,043500,1.1234,1.1235,1.1234,1.1235
CADCHF,20051130,043600,1.1235,1.1235,1.1233,1.1233
CADCHF,20051130,043700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,043800,1.1233,1.1235,1.1233,1.1235
CADCHF,20051130,043900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,044000,1.1234,1.1235,1.1234,1.1234
CADCHF,20051130,044100,1.1234,1.1234,1.1234,1.1234
CADCHF,20051130,044200,1.1235,1.1235,1.1234,1.1234
CADCHF,20051130,044300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,044400,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,044500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,044600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,044700,1.1233,1.1235,1.1233,1.1235
CADCHF,20051130,044800,1.1236,1.1236,1.1236,1.1236
CADCHF,20051130,044900,1.1235,1.1236,1.1235,1.1236
CADCHF,20051130,045000,1.1236,1.1237,1.1236,1.1237
CADCHF,20051130,045100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,045200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,045300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,045400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,045500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,045600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,045700,1.1237,1.1238,1.1237,1.1238
CADCHF,20051130,045800,1.1239,1.1240,1.1239,1.1240
CADCHF,20051130,045900,1.1240,1.1240,1.1239,1.1239
CADCHF,20051130,050000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,050100,1.1239,1.1239,1.1237,1.1237
CADCHF,20051130,050200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,050300,1.1238,1.1239,1.1238,1.1239
CADCHF,20051130,050400,1.1239,1.1240,1.1239,1.1240
CADCHF,20051130,050500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,050600,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,050700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,050800,1.1240,1.1240,1.1238,1.1238
CADCHF,20051130,050900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,051000,1.1237,1.1238,1.1237,1.1237
CADCHF,20051130,051100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,051200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,051300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,051400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,051500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,051600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,051700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,051800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,051900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,052000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,052100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,052200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,052300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,052400,1.1237,1.1239,1.1237,1.1239
CADCHF,20051130,052500,1.1238,1.1238,1.1237,1.1237
CADCHF,20051130,052600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,052700,1.1237,1.1240,1.1237,1.1240
CADCHF,20051130,052800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,052900,1.1240,1.1240,1.1239,1.1239
CADCHF,20051130,053000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,053100,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,053200,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,053300,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,053400,1.1238,1.1239,1.1238,1.1239
CADCHF,20051130,053500,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,053600,1.1239,1.1242,1.1239,1.1242
CADCHF,20051130,053700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,053800,1.1241,1.1241,1.1240,1.1240
CADCHF,20051130,053900,1.1240,1.1241,1.1240,1.1241
CADCHF,20051130,054000,1.1241,1.1241,1.1241,1.1241
CADCHF,20051130,054100,1.1241,1.1241,1.1240,1.1241
CADCHF,20051130,054200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,054300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,054400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,054500,1.1242,1.1242,1.1240,1.1240
CADCHF,20051130,054600,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,054700,1.1240,1.1241,1.1240,1.1241
CADCHF,20051130,054800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,054900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,055000,1.1242,1.1244,1.1242,1.1244
CADCHF,20051130,055100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,055200,1.1244,1.1244,1.1242,1.1242
CADCHF,20051130,055300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,055400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,055500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,055600,1.1242,1.1244,1.1242,1.1244
CADCHF,20051130,055700,1.1244,1.1244,1.1242,1.1242
CADCHF,20051130,055800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,055900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,060000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,060100,1.1242,1.1244,1.1242,1.1244
CADCHF,20051130,060200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,060300,1.1244,1.1244,1.1243,1.1243
CADCHF,20051130,060400,1.1243,1.1243,1.1243,1.1243
CADCHF,20051130,060500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,060600,1.1243,1.1243,1.1243,1.1243
CADCHF,20051130,060700,1.1243,1.1243,1.1243,1.1243
CADCHF,20051130,060800,1.1243,1.1244,1.1243,1.1244
CADCHF,20051130,060900,1.1244,1.1244,1.1242,1.1242
CADCHF,20051130,061000,1.1243,1.1244,1.1243,1.1244
CADCHF,20051130,061100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,061200,1.1243,1.1243,1.1242,1.1242
CADCHF,20051130,061300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,061400,1.1242,1.1242,1.1241,1.1241
CADCHF,20051130,061500,1.1241,1.1242,1.1241,1.1242
CADCHF,20051130,061600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,061700,1.1242,1.1242,1.1241,1.1241
CADCHF,20051130,061800,1.1241,1.1241,1.1240,1.1240
CADCHF,20051130,061900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,062000,1.1240,1.1240,1.1239,1.1239
CADCHF,20051130,062100,1.1239,1.1240,1.1239,1.1240
CADCHF,20051130,062200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,062300,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,062400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,062500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,062600,1.1240,1.1241,1.1240,1.1241
CADCHF,20051130,062700,1.1242,1.1244,1.1242,1.1243
CADCHF,20051130,062800,1.1243,1.1244,1.1243,1.1244
CADCHF,20051130,062900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,063000,1.1245,1.1246,1.1245,1.1246
CADCHF,20051130,063100,1.1247,1.1249,1.1247,1.1249
CADCHF,20051130,063200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,063300,1.1248,1.1248,1.1247,1.1247
CADCHF,20051130,063400,1.1247,1.1248,1.1247,1.1248
CADCHF,20051130,063500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,063600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,063700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,063800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,063900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,064000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,064100,1.1248,1.1248,1.1247,1.1247
CADCHF,20051130,064200,1.1248,1.1248,1.1248,1.1248
CADCHF,20051130,064300,1.1248,1.1248,1.1247,1.1247
CADCHF,20051130,064400,1.1247,1.1247,1.1246,1.1246
CADCHF,20051130,064500,1.1246,1.1246,1.1245,1.1245
CADCHF,20051130,064600,1.1244,1.1244,1.1242,1.1242
CADCHF,20051130,064700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,064800,1.1243,1.1244,1.1242,1.1242
CADCHF,20051130,064900,1.1242,1.1242,1.1240,1.1240
CADCHF,20051130,065000,1.1239,1.1242,1.1239,1.1242
CADCHF,20051130,065100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,065200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,065300,1.1241,1.1242,1.1241,1.1242
CADCHF,20051130,065400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,065500,1.1242,1.1244,1.1242,1.1244
CADCHF,20051130,065600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,065700,1.1243,1.1243,1.1240,1.1240
CADCHF,20051130,065800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,065900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,070000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,070100,1.1239,1.1240,1.1239,1.1239
CADCHF,20051130,070200,1.1239,1.1239,1.1238,1.1238
CADCHF,20051130,070300,1.1238,1.1239,1.1238,1.1239
CADCHF,20051130,070400,1.1239,1.1240,1.1239,1.1239
CADCHF,20051130,070500,1.1238,1.1238,1.1238,1.1238
CADCHF,20051130,070600,1.1238,1.1239,1.1238,1.1239
CADCHF,20051130,070700,1.1239,1.1239,1.1238,1.1238
CADCHF,20051130,070800,1.1238,1.1238,1.1238,1.1238
CADCHF,20051130,070900,1.1238,1.1239,1.1238,1.1239
CADCHF,20051130,071000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,071100,1.1238,1.1238,1.1237,1.1238
CADCHF,20051130,071200,1.1237,1.1237,1.1236,1.1236
CADCHF,20051130,071300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,071400,1.1237,1.1238,1.1237,1.1237
CADCHF,20051130,071500,1.1237,1.1238,1.1237,1.1238
CADCHF,20051130,071600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,071700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,071800,1.1236,1.1236,1.1236,1.1236
CADCHF,20051130,071900,1.1236,1.1237,1.1235,1.1235
CADCHF,20051130,072000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,072100,1.1235,1.1235,1.1234,1.1234
CADCHF,20051130,072200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,072300,1.1233,1.1234,1.1233,1.1234
CADCHF,20051130,072400,1.1234,1.1234,1.1234,1.1234
CADCHF,20051130,072500,1.1234,1.1235,1.1234,1.1235
CADCHF,20051130,072600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,072700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,072800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051130,072900,1.1234,1.1234,1.1233,1.1234
CADCHF,20051130,073000,1.1235,1.1235,1.1233,1.1233
CADCHF,20051130,073100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,073200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,073300,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,073400,1.1232,1.1232,1.1231,1.1232
CADCHF,20051130,073500,1.1232,1.1232,1.1230,1.1230
CADCHF,20051130,073600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051130,073700,1.1230,1.1230,1.1228,1.1228
CADCHF,20051130,073800,1.1229,1.1230,1.1229,1.1230
CADCHF,20051130,073900,1.1230,1.1230,1.1229,1.1229
CADCHF,20051130,074000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051130,074100,1.1230,1.1230,1.1229,1.1229
CADCHF,20051130,074200,1.1229,1.1229,1.1228,1.1228
CADCHF,20051130,074300,1.1228,1.1229,1.1228,1.1229
CADCHF,20051130,074400,1.1229,1.1229,1.1228,1.1228
CADCHF,20051130,074500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051130,074600,1.1229,1.1230,1.1229,1.1230
CADCHF,20051130,074700,1.1230,1.1231,1.1230,1.1231
CADCHF,20051130,074800,1.1231,1.1232,1.1231,1.1232
CADCHF,20051130,074900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,075000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,075100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,075200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,075300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051130,075400,1.1233,1.1233,1.1232,1.1232
CADCHF,20051130,075500,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,075600,1.1232,1.1232,1.1232,1.1232
CADCHF,20051130,075700,1.1232,1.1232,1.1231,1.1231
CADCHF,20051130,075800,1.1231,1.1231,1.1231,1.1231
CADCHF,20051130,075900,1.1231,1.1231,1.1231,1.1231
CADCHF,20051130,080000,1.1231,1.1231,1.1231,1.1231
CADCHF,20051130,080100,1.1231,1.1231,1.1231,1.1231
CADCHF,20051130,080200,1.1231,1.1231,1.1230,1.1230
CADCHF,20051130,080300,1.1230,1.1230,1.1229,1.1229
CADCHF,20051130,080400,1.1230,1.1230,1.1229,1.1229
CADCHF,20051130,080500,1.1228,1.1228,1.1226,1.1226
CADCHF,20051130,080600,1.1225,1.1226,1.1224,1.1226
CADCHF,20051130,080700,1.1226,1.1227,1.1226,1.1227
CADCHF,20051130,080800,1.1230,1.1233,1.1230,1.1233
CADCHF,20051130,080900,1.1233,1.1233,1.1232,1.1232
CADCHF,20051130,081000,1.1230,1.1230,1.1228,1.1228
CADCHF,20051130,081100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051130,081200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051130,081300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051130,081400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051130,081500,1.1228,1.1230,1.1228,1.1230
CADCHF,20051130,081600,1.1230,1.1230,1.1228,1.1228
CADCHF,20051130,081700,1.1228,1.1230,1.1228,1.1230
CADCHF,20051130,081800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051130,081900,1.1229,1.1229,1.1228,1.1228
CADCHF,20051130,082000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051130,082100,1.1227,1.1227,1.1223,1.1223
CADCHF,20051130,082200,1.1223,1.1224,1.1223,1.1224
CADCHF,20051130,082300,1.1224,1.1224,1.1224,1.1224
CADCHF,20051130,082400,1.1224,1.1225,1.1223,1.1225
CADCHF,20051130,082500,1.1226,1.1228,1.1226,1.1228
CADCHF,20051130,082600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051130,082700,1.1226,1.1228,1.1226,1.1228
CADCHF,20051130,082800,1.1227,1.1227,1.1224,1.1224
CADCHF,20051130,082900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051130,083000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051130,083100,1.1226,1.1227,1.1226,1.1227
CADCHF,20051130,083200,1.1226,1.1228,1.1226,1.1228
CADCHF,20051130,083300,1.1228,1.1232,1.1228,1.1232
CADCHF,20051130,083400,1.1232,1.1232,1.1230,1.1230
CADCHF,20051130,083500,1.1230,1.1230,1.1228,1.1228
CADCHF,20051130,083600,1.1229,1.1230,1.1229,1.1230
CADCHF,20051130,083700,1.1230,1.1230,1.1228,1.1228
CADCHF,20051130,083800,1.1229,1.1230,1.1228,1.1230
CADCHF,20051130,083900,1.1231,1.1233,1.1231,1.1233
CADCHF,20051130,084000,1.1233,1.1235,1.1233,1.1235
CADCHF,20051130,084100,1.1235,1.1236,1.1235,1.1236
CADCHF,20051130,084200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,084300,1.1236,1.1237,1.1235,1.1237
CADCHF,20051130,084400,1.1238,1.1240,1.1238,1.1240
CADCHF,20051130,084500,1.1240,1.1240,1.1239,1.1239
CADCHF,20051130,084600,1.1239,1.1239,1.1237,1.1237
CADCHF,20051130,084700,1.1237,1.1238,1.1237,1.1238
CADCHF,20051130,084800,1.1239,1.1239,1.1237,1.1237
CADCHF,20051130,084900,1.1237,1.1239,1.1237,1.1239
CADCHF,20051130,085000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051130,085100,1.1239,1.1239,1.1238,1.1238
CADCHF,20051130,085200,1.1237,1.1239,1.1237,1.1239
CADCHF,20051130,085300,1.1240,1.1240,1.1238,1.1238
CADCHF,20051130,085400,1.1237,1.1240,1.1237,1.1240
CADCHF,20051130,085500,1.1240,1.1242,1.1240,1.1242
CADCHF,20051130,085600,1.1242,1.1243,1.1242,1.1243
CADCHF,20051130,085700,1.1243,1.1244,1.1243,1.1243
CADCHF,20051130,085800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,085900,1.1245,1.1247,1.1245,1.1247
CADCHF,20051130,090000,1.1247,1.1247,1.1245,1.1245
CADCHF,20051130,090100,1.1244,1.1246,1.1244,1.1246
CADCHF,20051130,090200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,090300,1.1244,1.1244,1.1242,1.1242
CADCHF,20051130,090400,1.1241,1.1241,1.1241,1.1241
CADCHF,20051130,090500,1.1241,1.1242,1.1239,1.1239
CADCHF,20051130,090600,1.1238,1.1238,1.1237,1.1237
CADCHF,20051130,090700,1.1238,1.1238,1.1237,1.1237
CADCHF,20051130,090800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,090900,1.1236,1.1236,1.1233,1.1233
CADCHF,20051130,091000,1.1233,1.1236,1.1233,1.1236
CADCHF,20051130,091100,1.1235,1.1237,1.1235,1.1237
CADCHF,20051130,091200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051130,091300,1.1237,1.1238,1.1237,1.1237
CADCHF,20051130,091400,1.1238,1.1239,1.1238,1.1239
CADCHF,20051130,091500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,091600,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,091700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,091800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,091900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,092000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,092100,1.1241,1.1242,1.1241,1.1242
CADCHF,20051130,092200,1.1242,1.1242,1.1241,1.1241
CADCHF,20051130,092300,1.1241,1.1242,1.1240,1.1242
CADCHF,20051130,092400,1.1242,1.1242,1.1241,1.1241
CADCHF,20051130,092500,1.1240,1.1244,1.1240,1.1244
CADCHF,20051130,092600,1.1244,1.1245,1.1244,1.1245
CADCHF,20051130,092700,1.1247,1.1249,1.1247,1.1249
CADCHF,20051130,092800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,092900,1.1249,1.1250,1.1249,1.1250
CADCHF,20051130,093000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,093100,1.1250,1.1251,1.1250,1.1251
CADCHF,20051130,093200,1.1251,1.1251,1.1250,1.1250
CADCHF,20051130,093300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,093400,1.1249,1.1249,1.1248,1.1248
CADCHF,20051130,093500,1.1248,1.1249,1.1248,1.1249
CADCHF,20051130,093600,1.1249,1.1249,1.1247,1.1247
CADCHF,20051130,093700,1.1246,1.1246,1.1245,1.1245
CADCHF,20051130,093800,1.1245,1.1247,1.1245,1.1246
CADCHF,20051130,093900,1.1246,1.1247,1.1246,1.1247
CADCHF,20051130,094000,1.1247,1.1249,1.1247,1.1249
CADCHF,20051130,094100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,094200,1.1250,1.1251,1.1250,1.1251
CADCHF,20051130,094300,1.1251,1.1256,1.1251,1.1256
CADCHF,20051130,094400,1.1256,1.1256,1.1253,1.1253
CADCHF,20051130,094500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051130,094600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051130,094700,1.1253,1.1253,1.1252,1.1252
CADCHF,20051130,094800,1.1252,1.1253,1.1252,1.1253
CADCHF,20051130,094900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051130,095000,1.1253,1.1256,1.1253,1.1256
CADCHF,20051130,095100,1.1255,1.1255,1.1254,1.1254
CADCHF,20051130,095200,1.1254,1.1258,1.1254,1.1258
CADCHF,20051130,095300,1.1257,1.1257,1.1254,1.1254
CADCHF,20051130,095400,1.1254,1.1254,1.1251,1.1251
CADCHF,20051130,095500,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,095600,1.1250,1.1251,1.1249,1.1251
CADCHF,20051130,095700,1.1250,1.1251,1.1249,1.1251
CADCHF,20051130,095800,1.1251,1.1251,1.1249,1.1251
CADCHF,20051130,095900,1.1252,1.1256,1.1252,1.1256
CADCHF,20051130,100000,1.1255,1.1255,1.1253,1.1253
CADCHF,20051130,100100,1.1253,1.1254,1.1251,1.1252
CADCHF,20051130,100200,1.1253,1.1253,1.1253,1.1253
CADCHF,20051130,100300,1.1253,1.1253,1.1251,1.1251
CADCHF,20051130,100400,1.1252,1.1252,1.1249,1.1249
CADCHF,20051130,100500,1.1249,1.1249,1.1248,1.1248
CADCHF,20051130,100600,1.1248,1.1248,1.1247,1.1247
CADCHF,20051130,100700,1.1246,1.1246,1.1246,1.1246
CADCHF,20051130,100800,1.1246,1.1247,1.1245,1.1245
CADCHF,20051130,100900,1.1244,1.1247,1.1244,1.1247
CADCHF,20051130,101000,1.1247,1.1247,1.1246,1.1246
CADCHF,20051130,101100,1.1246,1.1247,1.1246,1.1246
CADCHF,20051130,101200,1.1246,1.1247,1.1246,1.1247
CADCHF,20051130,101300,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,101400,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,101500,1.1247,1.1251,1.1247,1.1251
CADCHF,20051130,101600,1.1251,1.1251,1.1249,1.1249
CADCHF,20051130,101700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,101800,1.1248,1.1248,1.1247,1.1247
CADCHF,20051130,101900,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,102000,1.1248,1.1248,1.1247,1.1247
CADCHF,20051130,102100,1.1248,1.1251,1.1248,1.1251
CADCHF,20051130,102200,1.1250,1.1250,1.1249,1.1249
CADCHF,20051130,102300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,102400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,102500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,102600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,102700,1.1250,1.1250,1.1247,1.1247
CADCHF,20051130,102800,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,102900,1.1247,1.1249,1.1247,1.1249
CADCHF,20051130,103000,1.1248,1.1248,1.1248,1.1248
CADCHF,20051130,103100,1.1247,1.1248,1.1247,1.1248
CADCHF,20051130,103200,1.1248,1.1249,1.1248,1.1249
CADCHF,20051130,103300,1.1249,1.1249,1.1248,1.1249
CADCHF,20051130,103400,1.1249,1.1251,1.1249,1.1251
CADCHF,20051130,103500,1.1249,1.1249,1.1247,1.1249
CADCHF,20051130,103600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,103700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,103800,1.1250,1.1251,1.1250,1.1251
CADCHF,20051130,103900,1.1251,1.1251,1.1250,1.1250
CADCHF,20051130,104000,1.1249,1.1250,1.1249,1.1250
CADCHF,20051130,104100,1.1251,1.1253,1.1251,1.1253
CADCHF,20051130,104200,1.1253,1.1253,1.1253,1.1253
CADCHF,20051130,104300,1.1253,1.1253,1.1253,1.1253
CADCHF,20051130,104400,1.1253,1.1254,1.1253,1.1254
CADCHF,20051130,104500,1.1253,1.1253,1.1251,1.1251
CADCHF,20051130,104600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,104700,1.1251,1.1251,1.1249,1.1249
CADCHF,20051130,104800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,104900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,105000,1.1249,1.1249,1.1247,1.1247
CADCHF,20051130,105100,1.1246,1.1247,1.1246,1.1247
CADCHF,20051130,105200,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,105300,1.1246,1.1246,1.1244,1.1246
CADCHF,20051130,105400,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,105500,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,105600,1.1247,1.1248,1.1247,1.1248
CADCHF,20051130,105700,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,105800,1.1247,1.1247,1.1246,1.1246
CADCHF,20051130,105900,1.1246,1.1247,1.1246,1.1246
CADCHF,20051130,110000,1.1247,1.1247,1.1244,1.1244
CADCHF,20051130,110100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,110200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,110300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,110400,1.1243,1.1244,1.1242,1.1244
CADCHF,20051130,110500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,110600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,110700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,110800,1.1244,1.1245,1.1244,1.1245
CADCHF,20051130,110900,1.1245,1.1246,1.1245,1.1246
CADCHF,20051130,111000,1.1246,1.1246,1.1245,1.1245
CADCHF,20051130,111100,1.1245,1.1246,1.1245,1.1246
CADCHF,20051130,111200,1.1246,1.1248,1.1246,1.1248
CADCHF,20051130,111300,1.1248,1.1248,1.1247,1.1247
CADCHF,20051130,111400,1.1247,1.1249,1.1247,1.1249
CADCHF,20051130,111500,1.1248,1.1249,1.1248,1.1249
CADCHF,20051130,111600,1.1249,1.1249,1.1247,1.1247
CADCHF,20051130,111700,1.1248,1.1249,1.1248,1.1248
CADCHF,20051130,111800,1.1247,1.1248,1.1247,1.1247
CADCHF,20051130,111900,1.1245,1.1246,1.1245,1.1246
CADCHF,20051130,112000,1.1247,1.1247,1.1246,1.1247
CADCHF,20051130,112100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,112200,1.1247,1.1249,1.1247,1.1249
CADCHF,20051130,112300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,112400,1.1250,1.1251,1.1250,1.1251
CADCHF,20051130,112500,1.1251,1.1251,1.1250,1.1250
CADCHF,20051130,112600,1.1249,1.1249,1.1248,1.1249
CADCHF,20051130,112700,1.1249,1.1251,1.1249,1.1251
CADCHF,20051130,112800,1.1250,1.1250,1.1249,1.1249
CADCHF,20051130,112900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,113000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,113100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,113200,1.1249,1.1251,1.1249,1.1251
CADCHF,20051130,113300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,113400,1.1250,1.1250,1.1249,1.1249
CADCHF,20051130,113500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,113600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,113700,1.1249,1.1252,1.1249,1.1252
CADCHF,20051130,113800,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,113900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,114000,1.1251,1.1251,1.1250,1.1250
CADCHF,20051130,114100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,114200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,114300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,114400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,114500,1.1251,1.1251,1.1250,1.1250
CADCHF,20051130,114600,1.1250,1.1251,1.1250,1.1251
CADCHF,20051130,114700,1.1251,1.1254,1.1251,1.1254
CADCHF,20051130,114800,1.1255,1.1258,1.1255,1.1256
CADCHF,20051130,114900,1.1255,1.1255,1.1254,1.1254
CADCHF,20051130,115000,1.1254,1.1254,1.1254,1.1254
CADCHF,20051130,115100,1.1254,1.1254,1.1254,1.1254
CADCHF,20051130,115200,1.1254,1.1254,1.1253,1.1253
CADCHF,20051130,115300,1.1253,1.1254,1.1253,1.1254
CADCHF,20051130,115400,1.1254,1.1255,1.1254,1.1254
CADCHF,20051130,115500,1.1255,1.1255,1.1254,1.1254
CADCHF,20051130,115600,1.1254,1.1255,1.1254,1.1255
CADCHF,20051130,115700,1.1256,1.1256,1.1255,1.1256
CADCHF,20051130,115800,1.1256,1.1256,1.1255,1.1256
CADCHF,20051130,115900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051130,120000,1.1256,1.1256,1.1255,1.1255
CADCHF,20051130,120100,1.1253,1.1253,1.1251,1.1251
CADCHF,20051130,120200,1.1251,1.1251,1.1250,1.1250
CADCHF,20051130,120300,1.1249,1.1249,1.1247,1.1247
CADCHF,20051130,120400,1.1245,1.1247,1.1245,1.1247
CADCHF,20051130,120500,1.1248,1.1249,1.1247,1.1247
CADCHF,20051130,120600,1.1246,1.1247,1.1246,1.1247
CADCHF,20051130,120700,1.1247,1.1247,1.1246,1.1246
CADCHF,20051130,120800,1.1246,1.1249,1.1246,1.1249
CADCHF,20051130,120900,1.1248,1.1248,1.1247,1.1247
CADCHF,20051130,121000,1.1247,1.1247,1.1245,1.1245
CADCHF,20051130,121100,1.1244,1.1244,1.1241,1.1241
CADCHF,20051130,121200,1.1240,1.1242,1.1240,1.1242
CADCHF,20051130,121300,1.1242,1.1244,1.1242,1.1244
CADCHF,20051130,121400,1.1244,1.1244,1.1242,1.1242
CADCHF,20051130,121500,1.1242,1.1244,1.1242,1.1244
CADCHF,20051130,121600,1.1244,1.1247,1.1244,1.1247
CADCHF,20051130,121700,1.1247,1.1247,1.1247,1.1247
CADCHF,20051130,121800,1.1247,1.1247,1.1245,1.1245
CADCHF,20051130,121900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051130,122000,1.1244,1.1244,1.1242,1.1242
CADCHF,20051130,122100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,122200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,122300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,122400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,122500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,122600,1.1242,1.1242,1.1240,1.1240
CADCHF,20051130,122700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051130,122800,1.1241,1.1247,1.1241,1.1247
CADCHF,20051130,122900,1.1248,1.1250,1.1248,1.1250
CADCHF,20051130,123000,1.1250,1.1251,1.1250,1.1251
CADCHF,20051130,123100,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,123200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,123300,1.1250,1.1251,1.1250,1.1251
CADCHF,20051130,123400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,123500,1.1252,1.1252,1.1251,1.1251
CADCHF,20051130,123600,1.1252,1.1253,1.1252,1.1253
CADCHF,20051130,123700,1.1252,1.1252,1.1251,1.1251
CADCHF,20051130,123800,1.1251,1.1253,1.1251,1.1253
CADCHF,20051130,123900,1.1253,1.1254,1.1253,1.1254
CADCHF,20051130,124000,1.1255,1.1256,1.1255,1.1256
CADCHF,20051130,124100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051130,124200,1.1256,1.1258,1.1256,1.1258
CADCHF,20051130,124300,1.1258,1.1260,1.1258,1.1260
CADCHF,20051130,124400,1.1259,1.1259,1.1258,1.1258
CADCHF,20051130,124500,1.1258,1.1260,1.1258,1.1260
CADCHF,20051130,124600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051130,124700,1.1260,1.1261,1.1260,1.1261
CADCHF,20051130,124800,1.1261,1.1261,1.1261,1.1261
CADCHF,20051130,124900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051130,125000,1.1260,1.1260,1.1259,1.1259
CADCHF,20051130,125100,1.1259,1.1260,1.1259,1.1260
CADCHF,20051130,125200,1.1259,1.1259,1.1258,1.1258
CADCHF,20051130,125300,1.1258,1.1258,1.1257,1.1257
CADCHF,20051130,125400,1.1256,1.1257,1.1256,1.1257
CADCHF,20051130,125500,1.1258,1.1258,1.1256,1.1257
CADCHF,20051130,125600,1.1257,1.1258,1.1257,1.1258
CADCHF,20051130,125700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,125800,1.1258,1.1260,1.1258,1.1260
CADCHF,20051130,125900,1.1259,1.1259,1.1258,1.1258
CADCHF,20051130,130000,1.1257,1.1257,1.1256,1.1256
CADCHF,20051130,130100,1.1255,1.1256,1.1255,1.1256
CADCHF,20051130,130200,1.1257,1.1258,1.1257,1.1258
CADCHF,20051130,130300,1.1258,1.1258,1.1257,1.1257
CADCHF,20051130,130400,1.1256,1.1256,1.1254,1.1254
CADCHF,20051130,130500,1.1254,1.1254,1.1253,1.1253
CADCHF,20051130,130600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051130,130700,1.1253,1.1253,1.1253,1.1253
CADCHF,20051130,130800,1.1255,1.1257,1.1255,1.1257
CADCHF,20051130,130900,1.1258,1.1259,1.1258,1.1259
CADCHF,20051130,131000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051130,131100,1.1260,1.1261,1.1260,1.1261
CADCHF,20051130,131200,1.1261,1.1261,1.1260,1.1260
CADCHF,20051130,131300,1.1260,1.1260,1.1259,1.1259
CADCHF,20051130,131400,1.1259,1.1259,1.1258,1.1258
CADCHF,20051130,131500,1.1259,1.1260,1.1259,1.1260
CADCHF,20051130,131600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051130,131700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051130,131800,1.1259,1.1259,1.1258,1.1259
CADCHF,20051130,131900,1.1259,1.1260,1.1259,1.1260
CADCHF,20051130,132000,1.1260,1.1260,1.1259,1.1259
CADCHF,20051130,132100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,132200,1.1258,1.1258,1.1256,1.1256
CADCHF,20051130,132300,1.1256,1.1258,1.1256,1.1258
CADCHF,20051130,132400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,132500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,132600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,132700,1.1258,1.1259,1.1258,1.1258
CADCHF,20051130,132800,1.1258,1.1259,1.1258,1.1259
CADCHF,20051130,132900,1.1259,1.1259,1.1258,1.1258
CADCHF,20051130,133000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051130,133100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051130,133200,1.1260,1.1261,1.1260,1.1261
CADCHF,20051130,133300,1.1261,1.1261,1.1260,1.1260
CADCHF,20051130,133400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051130,133500,1.1260,1.1261,1.1260,1.1261
CADCHF,20051130,133600,1.1262,1.1263,1.1262,1.1263
CADCHF,20051130,133700,1.1263,1.1263,1.1262,1.1262
CADCHF,20051130,133800,1.1261,1.1261,1.1256,1.1256
CADCHF,20051130,133900,1.1256,1.1258,1.1256,1.1258
CADCHF,20051130,134000,1.1258,1.1258,1.1256,1.1256
CADCHF,20051130,134100,1.1256,1.1256,1.1254,1.1254
CADCHF,20051130,134200,1.1254,1.1254,1.1253,1.1253
CADCHF,20051130,134300,1.1254,1.1256,1.1254,1.1256
CADCHF,20051130,134400,1.1256,1.1256,1.1254,1.1254
CADCHF,20051130,134500,1.1255,1.1256,1.1255,1.1256
CADCHF,20051130,134600,1.1255,1.1256,1.1254,1.1256
CADCHF,20051130,134700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051130,134800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051130,134900,1.1256,1.1256,1.1255,1.1255
CADCHF,20051130,135000,1.1256,1.1257,1.1256,1.1256
CADCHF,20051130,135100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051130,135200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051130,135300,1.1256,1.1258,1.1256,1.1258
CADCHF,20051130,135400,1.1258,1.1258,1.1256,1.1256
CADCHF,20051130,135500,1.1256,1.1258,1.1256,1.1258
CADCHF,20051130,135600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,135700,1.1256,1.1259,1.1256,1.1259
CADCHF,20051130,135800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051130,135900,1.1261,1.1265,1.1261,1.1265
CADCHF,20051130,140000,1.1265,1.1266,1.1264,1.1264
CADCHF,20051130,140100,1.1263,1.1263,1.1261,1.1261
CADCHF,20051130,140200,1.1262,1.1263,1.1260,1.1260
CADCHF,20051130,140300,1.1259,1.1259,1.1258,1.1258
CADCHF,20051130,140400,1.1259,1.1259,1.1258,1.1259
CADCHF,20051130,140500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,140600,1.1258,1.1260,1.1258,1.1260
CADCHF,20051130,140700,1.1261,1.1262,1.1261,1.1262
CADCHF,20051130,140800,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,140900,1.1263,1.1263,1.1258,1.1259
CADCHF,20051130,141000,1.1260,1.1260,1.1259,1.1259
CADCHF,20051130,141100,1.1258,1.1260,1.1258,1.1260
CADCHF,20051130,141200,1.1261,1.1261,1.1261,1.1261
CADCHF,20051130,141300,1.1261,1.1263,1.1261,1.1263
CADCHF,20051130,141400,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,141500,1.1263,1.1264,1.1263,1.1264
CADCHF,20051130,141600,1.1265,1.1265,1.1263,1.1263
CADCHF,20051130,141700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,141800,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,141900,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,142000,1.1264,1.1266,1.1264,1.1266
CADCHF,20051130,142100,1.1267,1.1267,1.1265,1.1265
CADCHF,20051130,142200,1.1265,1.1265,1.1265,1.1265
CADCHF,20051130,142300,1.1265,1.1267,1.1265,1.1267
CADCHF,20051130,142400,1.1266,1.1266,1.1264,1.1264
CADCHF,20051130,142500,1.1264,1.1264,1.1263,1.1263
CADCHF,20051130,142600,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,142700,1.1261,1.1261,1.1260,1.1260
CADCHF,20051130,142800,1.1260,1.1261,1.1260,1.1261
CADCHF,20051130,142900,1.1260,1.1262,1.1260,1.1262
CADCHF,20051130,143000,1.1263,1.1265,1.1263,1.1265
CADCHF,20051130,143100,1.1266,1.1274,1.1266,1.1267
CADCHF,20051130,143200,1.1267,1.1268,1.1267,1.1268
CADCHF,20051130,143300,1.1269,1.1271,1.1269,1.1271
CADCHF,20051130,143400,1.1272,1.1272,1.1270,1.1270
CADCHF,20051130,143500,1.1272,1.1274,1.1272,1.1274
CADCHF,20051130,143600,1.1273,1.1273,1.1272,1.1272
CADCHF,20051130,143700,1.1272,1.1272,1.1271,1.1271
CADCHF,20051130,143800,1.1272,1.1272,1.1272,1.1272
CADCHF,20051130,143900,1.1272,1.1272,1.1270,1.1270
CADCHF,20051130,144000,1.1270,1.1270,1.1267,1.1267
CADCHF,20051130,144100,1.1267,1.1268,1.1266,1.1268
CADCHF,20051130,144200,1.1269,1.1271,1.1269,1.1271
CADCHF,20051130,144300,1.1272,1.1273,1.1272,1.1273
CADCHF,20051130,144400,1.1274,1.1274,1.1273,1.1274
CADCHF,20051130,144500,1.1275,1.1275,1.1274,1.1274
CADCHF,20051130,144600,1.1274,1.1276,1.1272,1.1276
CADCHF,20051130,144700,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,144800,1.1275,1.1277,1.1275,1.1277
CADCHF,20051130,144900,1.1277,1.1278,1.1277,1.1278
CADCHF,20051130,145000,1.1278,1.1280,1.1278,1.1280
CADCHF,20051130,145100,1.1281,1.1288,1.1281,1.1288
CADCHF,20051130,145200,1.1289,1.1291,1.1289,1.1291
CADCHF,20051130,145300,1.1290,1.1290,1.1288,1.1288
CADCHF,20051130,145400,1.1288,1.1288,1.1287,1.1288
CADCHF,20051130,145500,1.1288,1.1288,1.1288,1.1288
CADCHF,20051130,145600,1.1287,1.1290,1.1286,1.1289
CADCHF,20051130,145700,1.1288,1.1288,1.1286,1.1288
CADCHF,20051130,145800,1.1288,1.1290,1.1288,1.1290
CADCHF,20051130,145900,1.1289,1.1292,1.1288,1.1292
CADCHF,20051130,150000,1.1293,1.1294,1.1293,1.1294
CADCHF,20051130,150100,1.1293,1.1294,1.1293,1.1294
CADCHF,20051130,150200,1.1295,1.1296,1.1295,1.1296
CADCHF,20051130,150300,1.1296,1.1299,1.1296,1.1299
CADCHF,20051130,150400,1.1299,1.1299,1.1297,1.1297
CADCHF,20051130,150500,1.1296,1.1296,1.1295,1.1296
CADCHF,20051130,150600,1.1296,1.1298,1.1296,1.1297
CADCHF,20051130,150700,1.1296,1.1296,1.1292,1.1292
CADCHF,20051130,150800,1.1293,1.1295,1.1293,1.1295
CADCHF,20051130,150900,1.1296,1.1296,1.1295,1.1295
CADCHF,20051130,151000,1.1295,1.1296,1.1295,1.1296
CADCHF,20051130,151100,1.1296,1.1298,1.1296,1.1298
CADCHF,20051130,151200,1.1299,1.1302,1.1299,1.1300
CADCHF,20051130,151300,1.1302,1.1302,1.1302,1.1302
CADCHF,20051130,151400,1.1300,1.1300,1.1296,1.1296
CADCHF,20051130,151500,1.1295,1.1298,1.1295,1.1298
CADCHF,20051130,151600,1.1297,1.1298,1.1296,1.1298
CADCHF,20051130,151700,1.1297,1.1297,1.1296,1.1296
CADCHF,20051130,151800,1.1295,1.1297,1.1295,1.1297
CADCHF,20051130,151900,1.1297,1.1297,1.1296,1.1296
CADCHF,20051130,152000,1.1296,1.1296,1.1295,1.1295
CADCHF,20051130,152100,1.1294,1.1294,1.1290,1.1290
CADCHF,20051130,152200,1.1290,1.1291,1.1290,1.1291
CADCHF,20051130,152300,1.1291,1.1293,1.1291,1.1293
CADCHF,20051130,152400,1.1293,1.1293,1.1290,1.1290
CADCHF,20051130,152500,1.1289,1.1289,1.1286,1.1286
CADCHF,20051130,152600,1.1285,1.1285,1.1282,1.1282
CADCHF,20051130,152700,1.1281,1.1281,1.1279,1.1279
CADCHF,20051130,152800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,152900,1.1279,1.1279,1.1277,1.1277
CADCHF,20051130,153000,1.1276,1.1277,1.1276,1.1277
CADCHF,20051130,153100,1.1277,1.1277,1.1274,1.1274
CADCHF,20051130,153200,1.1274,1.1274,1.1272,1.1272
CADCHF,20051130,153300,1.1272,1.1272,1.1270,1.1272
CADCHF,20051130,153400,1.1272,1.1272,1.1272,1.1272
CADCHF,20051130,153500,1.1271,1.1272,1.1271,1.1272
CADCHF,20051130,153600,1.1271,1.1271,1.1268,1.1268
CADCHF,20051130,153700,1.1267,1.1267,1.1267,1.1267
CADCHF,20051130,153800,1.1267,1.1267,1.1265,1.1265
CADCHF,20051130,153900,1.1265,1.1265,1.1263,1.1263
CADCHF,20051130,154000,1.1263,1.1263,1.1262,1.1262
CADCHF,20051130,154100,1.1262,1.1263,1.1261,1.1262
CADCHF,20051130,154200,1.1263,1.1263,1.1261,1.1261
CADCHF,20051130,154300,1.1260,1.1260,1.1258,1.1258
CADCHF,20051130,154400,1.1259,1.1260,1.1259,1.1259
CADCHF,20051130,154500,1.1259,1.1260,1.1258,1.1258
CADCHF,20051130,154600,1.1259,1.1260,1.1259,1.1259
CADCHF,20051130,154700,1.1259,1.1259,1.1257,1.1258
CADCHF,20051130,154800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,154900,1.1257,1.1258,1.1257,1.1258
CADCHF,20051130,155000,1.1257,1.1257,1.1256,1.1256
CADCHF,20051130,155100,1.1256,1.1258,1.1256,1.1258
CADCHF,20051130,155200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,155300,1.1257,1.1258,1.1256,1.1258
CADCHF,20051130,155400,1.1258,1.1258,1.1256,1.1258
CADCHF,20051130,155500,1.1259,1.1263,1.1259,1.1263
CADCHF,20051130,155600,1.1264,1.1267,1.1264,1.1267
CADCHF,20051130,155700,1.1266,1.1266,1.1265,1.1265
CADCHF,20051130,155800,1.1266,1.1267,1.1265,1.1265
CADCHF,20051130,155900,1.1265,1.1266,1.1265,1.1266
CADCHF,20051130,160000,1.1267,1.1267,1.1267,1.1267
CADCHF,20051130,160100,1.1268,1.1271,1.1268,1.1271
CADCHF,20051130,160200,1.1272,1.1279,1.1272,1.1279
CADCHF,20051130,160300,1.1278,1.1278,1.1276,1.1276
CADCHF,20051130,160400,1.1277,1.1277,1.1276,1.1276
CADCHF,20051130,160500,1.1275,1.1277,1.1275,1.1277
CADCHF,20051130,160600,1.1278,1.1278,1.1276,1.1276
CADCHF,20051130,160700,1.1276,1.1276,1.1272,1.1272
CADCHF,20051130,160800,1.1271,1.1272,1.1271,1.1271
CADCHF,20051130,160900,1.1270,1.1273,1.1270,1.1273
CADCHF,20051130,161000,1.1272,1.1272,1.1270,1.1270
CADCHF,20051130,161100,1.1270,1.1270,1.1268,1.1269
CADCHF,20051130,161200,1.1270,1.1270,1.1270,1.1270
CADCHF,20051130,161300,1.1272,1.1276,1.1272,1.1276
CADCHF,20051130,161400,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,161500,1.1278,1.1279,1.1278,1.1279
CADCHF,20051130,161600,1.1279,1.1281,1.1279,1.1281
CADCHF,20051130,161700,1.1280,1.1282,1.1280,1.1282
CADCHF,20051130,161800,1.1282,1.1282,1.1280,1.1280
CADCHF,20051130,161900,1.1279,1.1279,1.1276,1.1276
CADCHF,20051130,162000,1.1276,1.1276,1.1272,1.1272
CADCHF,20051130,162100,1.1270,1.1271,1.1270,1.1270
CADCHF,20051130,162200,1.1270,1.1270,1.1267,1.1267
CADCHF,20051130,162300,1.1267,1.1267,1.1265,1.1265
CADCHF,20051130,162400,1.1265,1.1265,1.1265,1.1265
CADCHF,20051130,162500,1.1265,1.1266,1.1263,1.1263
CADCHF,20051130,162600,1.1263,1.1265,1.1263,1.1265
CADCHF,20051130,162700,1.1267,1.1268,1.1267,1.1268
CADCHF,20051130,162800,1.1268,1.1268,1.1265,1.1267
CADCHF,20051130,162900,1.1268,1.1268,1.1268,1.1268
CADCHF,20051130,163000,1.1268,1.1268,1.1266,1.1267
CADCHF,20051130,163100,1.1266,1.1266,1.1265,1.1266
CADCHF,20051130,163200,1.1267,1.1267,1.1267,1.1267
CADCHF,20051130,163300,1.1267,1.1267,1.1265,1.1265
CADCHF,20051130,163400,1.1265,1.1265,1.1265,1.1265
CADCHF,20051130,163500,1.1265,1.1265,1.1262,1.1262
CADCHF,20051130,163600,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,163700,1.1263,1.1263,1.1261,1.1261
CADCHF,20051130,163800,1.1261,1.1261,1.1260,1.1260
CADCHF,20051130,163900,1.1260,1.1260,1.1259,1.1259
CADCHF,20051130,164000,1.1258,1.1258,1.1256,1.1256
CADCHF,20051130,164100,1.1256,1.1258,1.1256,1.1258
CADCHF,20051130,164200,1.1257,1.1257,1.1254,1.1254
CADCHF,20051130,164300,1.1254,1.1254,1.1253,1.1253
CADCHF,20051130,164400,1.1252,1.1252,1.1249,1.1250
CADCHF,20051130,164500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051130,164600,1.1249,1.1251,1.1249,1.1250
CADCHF,20051130,164700,1.1249,1.1250,1.1249,1.1249
CADCHF,20051130,164800,1.1250,1.1251,1.1249,1.1249
CADCHF,20051130,164900,1.1249,1.1249,1.1247,1.1247
CADCHF,20051130,165000,1.1248,1.1252,1.1248,1.1252
CADCHF,20051130,165100,1.1253,1.1253,1.1252,1.1252
CADCHF,20051130,165200,1.1251,1.1251,1.1249,1.1251
CADCHF,20051130,165300,1.1252,1.1253,1.1252,1.1252
CADCHF,20051130,165400,1.1251,1.1252,1.1251,1.1251
CADCHF,20051130,165500,1.1251,1.1253,1.1251,1.1252
CADCHF,20051130,165600,1.1251,1.1251,1.1246,1.1246
CADCHF,20051130,165700,1.1245,1.1245,1.1242,1.1242
CADCHF,20051130,165800,1.1243,1.1244,1.1243,1.1244
CADCHF,20051130,165900,1.1243,1.1243,1.1242,1.1243
CADCHF,20051130,170000,1.1244,1.1246,1.1244,1.1245
CADCHF,20051130,170100,1.1247,1.1250,1.1240,1.1240
CADCHF,20051130,170200,1.1239,1.1241,1.1237,1.1241
CADCHF,20051130,170300,1.1241,1.1241,1.1239,1.1241
CADCHF,20051130,170400,1.1240,1.1240,1.1237,1.1240
CADCHF,20051130,170500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051130,170600,1.1243,1.1246,1.1243,1.1244
CADCHF,20051130,170700,1.1245,1.1245,1.1243,1.1245
CADCHF,20051130,170800,1.1247,1.1251,1.1247,1.1251
CADCHF,20051130,170900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,171000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051130,171100,1.1252,1.1253,1.1252,1.1253
CADCHF,20051130,171200,1.1253,1.1255,1.1253,1.1255
CADCHF,20051130,171300,1.1254,1.1257,1.1254,1.1257
CADCHF,20051130,171400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,171500,1.1258,1.1260,1.1257,1.1258
CADCHF,20051130,171600,1.1259,1.1260,1.1259,1.1260
CADCHF,20051130,171700,1.1262,1.1265,1.1262,1.1265
CADCHF,20051130,171800,1.1266,1.1266,1.1264,1.1266
CADCHF,20051130,171900,1.1266,1.1268,1.1266,1.1268
CADCHF,20051130,172000,1.1268,1.1270,1.1268,1.1270
CADCHF,20051130,172100,1.1270,1.1270,1.1270,1.1270
CADCHF,20051130,172200,1.1270,1.1270,1.1269,1.1269
CADCHF,20051130,172300,1.1270,1.1270,1.1267,1.1267
CADCHF,20051130,172400,1.1267,1.1267,1.1265,1.1265
CADCHF,20051130,172500,1.1266,1.1267,1.1266,1.1267
CADCHF,20051130,172600,1.1266,1.1266,1.1258,1.1258
CADCHF,20051130,172700,1.1257,1.1257,1.1256,1.1256
CADCHF,20051130,172800,1.1257,1.1258,1.1257,1.1258
CADCHF,20051130,172900,1.1259,1.1265,1.1259,1.1264
CADCHF,20051130,173000,1.1263,1.1263,1.1261,1.1262
CADCHF,20051130,173100,1.1262,1.1264,1.1262,1.1264
CADCHF,20051130,173200,1.1263,1.1265,1.1263,1.1265
CADCHF,20051130,173300,1.1265,1.1265,1.1265,1.1265
CADCHF,20051130,173400,1.1265,1.1265,1.1263,1.1263
CADCHF,20051130,173500,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,173600,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,173700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,173800,1.1264,1.1264,1.1263,1.1263
CADCHF,20051130,173900,1.1264,1.1265,1.1264,1.1265
CADCHF,20051130,174000,1.1266,1.1269,1.1266,1.1269
CADCHF,20051130,174100,1.1269,1.1270,1.1268,1.1268
CADCHF,20051130,174200,1.1268,1.1270,1.1268,1.1270
CADCHF,20051130,174300,1.1270,1.1270,1.1270,1.1270
CADCHF,20051130,174400,1.1269,1.1269,1.1267,1.1267
CADCHF,20051130,174500,1.1267,1.1267,1.1265,1.1265
CADCHF,20051130,174600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051130,174700,1.1263,1.1265,1.1263,1.1264
CADCHF,20051130,174800,1.1265,1.1265,1.1262,1.1262
CADCHF,20051130,174900,1.1262,1.1262,1.1261,1.1261
CADCHF,20051130,175000,1.1261,1.1261,1.1260,1.1260
CADCHF,20051130,175100,1.1261,1.1263,1.1261,1.1263
CADCHF,20051130,175200,1.1263,1.1265,1.1263,1.1265
CADCHF,20051130,175300,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,175400,1.1262,1.1263,1.1261,1.1263
CADCHF,20051130,175500,1.1263,1.1263,1.1262,1.1262
CADCHF,20051130,175600,1.1262,1.1263,1.1262,1.1263
CADCHF,20051130,175700,1.1263,1.1265,1.1263,1.1265
CADCHF,20051130,175800,1.1267,1.1267,1.1266,1.1266
CADCHF,20051130,175900,1.1265,1.1265,1.1263,1.1263
CADCHF,20051130,180000,1.1264,1.1265,1.1260,1.1260
CADCHF,20051130,180100,1.1259,1.1259,1.1257,1.1259
CADCHF,20051130,180200,1.1258,1.1260,1.1256,1.1256
CADCHF,20051130,180300,1.1255,1.1255,1.1252,1.1252
CADCHF,20051130,180400,1.1251,1.1253,1.1251,1.1253
CADCHF,20051130,180500,1.1254,1.1254,1.1253,1.1253
CADCHF,20051130,180600,1.1253,1.1257,1.1253,1.1257
CADCHF,20051130,180700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,180800,1.1258,1.1258,1.1257,1.1258
CADCHF,20051130,180900,1.1258,1.1259,1.1258,1.1259
CADCHF,20051130,181000,1.1259,1.1259,1.1258,1.1259
CADCHF,20051130,181100,1.1260,1.1260,1.1258,1.1258
CADCHF,20051130,181200,1.1259,1.1260,1.1259,1.1260
CADCHF,20051130,181300,1.1260,1.1262,1.1260,1.1262
CADCHF,20051130,181400,1.1262,1.1262,1.1261,1.1261
CADCHF,20051130,181500,1.1260,1.1260,1.1258,1.1258
CADCHF,20051130,181600,1.1258,1.1258,1.1256,1.1256
CADCHF,20051130,181700,1.1256,1.1257,1.1256,1.1257
CADCHF,20051130,181800,1.1257,1.1257,1.1255,1.1255
CADCHF,20051130,181900,1.1254,1.1255,1.1254,1.1254
CADCHF,20051130,182000,1.1254,1.1254,1.1254,1.1254
CADCHF,20051130,182100,1.1253,1.1253,1.1253,1.1253
CADCHF,20051130,182200,1.1253,1.1253,1.1252,1.1252
CADCHF,20051130,182300,1.1252,1.1253,1.1252,1.1253
CADCHF,20051130,182400,1.1254,1.1255,1.1254,1.1255
CADCHF,20051130,182500,1.1255,1.1255,1.1253,1.1253
CADCHF,20051130,182600,1.1253,1.1254,1.1253,1.1254
CADCHF,20051130,182700,1.1254,1.1254,1.1253,1.1254
CADCHF,20051130,182800,1.1255,1.1256,1.1255,1.1256
CADCHF,20051130,182900,1.1255,1.1256,1.1255,1.1256
CADCHF,20051130,183000,1.1257,1.1258,1.1256,1.1256
CADCHF,20051130,183100,1.1257,1.1258,1.1257,1.1258
CADCHF,20051130,183200,1.1258,1.1259,1.1258,1.1258
CADCHF,20051130,183300,1.1257,1.1258,1.1256,1.1258
CADCHF,20051130,183400,1.1258,1.1258,1.1256,1.1256
CADCHF,20051130,183500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051130,183600,1.1257,1.1258,1.1257,1.1258
CADCHF,20051130,183700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,183800,1.1258,1.1258,1.1257,1.1257
CADCHF,20051130,183900,1.1256,1.1256,1.1254,1.1254
CADCHF,20051130,184000,1.1254,1.1254,1.1254,1.1254
CADCHF,20051130,184100,1.1255,1.1256,1.1255,1.1256
CADCHF,20051130,184200,1.1256,1.1256,1.1255,1.1256
CADCHF,20051130,184300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051130,184400,1.1257,1.1258,1.1257,1.1258
CADCHF,20051130,184500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,184600,1.1258,1.1258,1.1256,1.1256
CADCHF,20051130,184700,1.1256,1.1258,1.1256,1.1258
CADCHF,20051130,184800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,184900,1.1258,1.1258,1.1257,1.1258
CADCHF,20051130,185000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,185100,1.1257,1.1257,1.1256,1.1256
CADCHF,20051130,185200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051130,185300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051130,185400,1.1256,1.1258,1.1256,1.1258
CADCHF,20051130,185500,1.1257,1.1259,1.1257,1.1259
CADCHF,20051130,185600,1.1259,1.1259,1.1258,1.1258
CADCHF,20051130,185700,1.1258,1.1260,1.1258,1.1260
CADCHF,20051130,185800,1.1259,1.1259,1.1258,1.1258
CADCHF,20051130,185900,1.1259,1.1261,1.1259,1.1261
CADCHF,20051130,190000,1.1261,1.1261,1.1261,1.1261
CADCHF,20051130,190100,1.1261,1.1261,1.1259,1.1260
CADCHF,20051130,190200,1.1259,1.1259,1.1258,1.1258
CADCHF,20051130,190300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,190400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051130,190500,1.1259,1.1260,1.1259,1.1260
CADCHF,20051130,190600,1.1260,1.1261,1.1260,1.1261
CADCHF,20051130,190700,1.1261,1.1261,1.1259,1.1259
CADCHF,20051130,190800,1.1258,1.1260,1.1258,1.1260
CADCHF,20051130,190900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051130,191000,1.1260,1.1262,1.1260,1.1262
CADCHF,20051130,191100,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,191200,1.1263,1.1263,1.1262,1.1262
CADCHF,20051130,191300,1.1262,1.1262,1.1262,1.1262
CADCHF,20051130,191400,1.1261,1.1263,1.1261,1.1263
CADCHF,20051130,191500,1.1264,1.1267,1.1264,1.1267
CADCHF,20051130,191600,1.1266,1.1266,1.1266,1.1266
CADCHF,20051130,191700,1.1267,1.1268,1.1267,1.1268
CADCHF,20051130,191800,1.1269,1.1270,1.1269,1.1270
CADCHF,20051130,191900,1.1270,1.1270,1.1268,1.1268
CADCHF,20051130,192000,1.1268,1.1268,1.1268,1.1268
CADCHF,20051130,192100,1.1267,1.1267,1.1267,1.1267
CADCHF,20051130,192200,1.1267,1.1267,1.1267,1.1267
CADCHF,20051130,192300,1.1267,1.1267,1.1267,1.1267
CADCHF,20051130,192400,1.1267,1.1267,1.1266,1.1266
CADCHF,20051130,192500,1.1265,1.1265,1.1265,1.1265
CADCHF,20051130,192600,1.1264,1.1264,1.1263,1.1263
CADCHF,20051130,192700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,192800,1.1263,1.1263,1.1261,1.1261
CADCHF,20051130,192900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051130,193000,1.1260,1.1261,1.1260,1.1261
CADCHF,20051130,193100,1.1261,1.1261,1.1261,1.1261
CADCHF,20051130,193200,1.1262,1.1263,1.1262,1.1263
CADCHF,20051130,193300,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,193400,1.1264,1.1265,1.1264,1.1264
CADCHF,20051130,193500,1.1264,1.1265,1.1264,1.1265
CADCHF,20051130,193600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051130,193700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,193800,1.1263,1.1265,1.1263,1.1265
CADCHF,20051130,193900,1.1265,1.1268,1.1265,1.1268
CADCHF,20051130,194000,1.1270,1.1272,1.1270,1.1272
CADCHF,20051130,194100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051130,194200,1.1272,1.1273,1.1272,1.1273
CADCHF,20051130,194300,1.1273,1.1274,1.1273,1.1274
CADCHF,20051130,194400,1.1274,1.1274,1.1272,1.1272
CADCHF,20051130,194500,1.1272,1.1272,1.1272,1.1272
CADCHF,20051130,194600,1.1272,1.1272,1.1271,1.1272
CADCHF,20051130,194700,1.1272,1.1274,1.1272,1.1274
CADCHF,20051130,194800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,194900,1.1273,1.1273,1.1272,1.1272
CADCHF,20051130,195000,1.1272,1.1272,1.1272,1.1272
CADCHF,20051130,195100,1.1272,1.1273,1.1272,1.1273
CADCHF,20051130,195200,1.1274,1.1274,1.1270,1.1270
CADCHF,20051130,195300,1.1270,1.1270,1.1270,1.1270
CADCHF,20051130,195400,1.1271,1.1272,1.1270,1.1272
CADCHF,20051130,195500,1.1271,1.1272,1.1270,1.1272
CADCHF,20051130,195600,1.1271,1.1272,1.1270,1.1272
CADCHF,20051130,195700,1.1272,1.1272,1.1271,1.1271
CADCHF,20051130,195800,1.1270,1.1272,1.1270,1.1272
CADCHF,20051130,195900,1.1272,1.1272,1.1270,1.1270
CADCHF,20051130,200000,1.1270,1.1270,1.1269,1.1269
CADCHF,20051130,200100,1.1268,1.1268,1.1267,1.1267
CADCHF,20051130,200200,1.1267,1.1267,1.1267,1.1267
CADCHF,20051130,200300,1.1267,1.1268,1.1263,1.1263
CADCHF,20051130,200400,1.1263,1.1265,1.1263,1.1264
CADCHF,20051130,200500,1.1263,1.1263,1.1263,1.1263
CADCHF,20051130,200600,1.1262,1.1262,1.1261,1.1261
CADCHF,20051130,200700,1.1261,1.1261,1.1261,1.1261
CADCHF,20051130,200800,1.1262,1.1262,1.1260,1.1260
CADCHF,20051130,200900,1.1261,1.1262,1.1260,1.1262
CADCHF,20051130,201000,1.1263,1.1266,1.1263,1.1266
CADCHF,20051130,201100,1.1267,1.1267,1.1267,1.1267
CADCHF,20051130,201200,1.1267,1.1267,1.1267,1.1267
CADCHF,20051130,201300,1.1267,1.1268,1.1267,1.1268
CADCHF,20051130,201400,1.1269,1.1270,1.1269,1.1270
CADCHF,20051130,201500,1.1270,1.1270,1.1269,1.1269
CADCHF,20051130,201600,1.1269,1.1269,1.1268,1.1268
CADCHF,20051130,201700,1.1268,1.1268,1.1268,1.1268
CADCHF,20051130,201800,1.1268,1.1269,1.1268,1.1269
CADCHF,20051130,201900,1.1270,1.1270,1.1269,1.1269
CADCHF,20051130,202000,1.1268,1.1268,1.1268,1.1268
CADCHF,20051130,202100,1.1268,1.1268,1.1268,1.1268
CADCHF,20051130,202200,1.1268,1.1268,1.1267,1.1267
CADCHF,20051130,202300,1.1267,1.1268,1.1267,1.1267
CADCHF,20051130,202400,1.1268,1.1269,1.1268,1.1269
CADCHF,20051130,202500,1.1269,1.1269,1.1268,1.1268
CADCHF,20051130,202600,1.1268,1.1270,1.1268,1.1270
CADCHF,20051130,202700,1.1270,1.1272,1.1270,1.1272
CADCHF,20051130,202800,1.1272,1.1274,1.1272,1.1272
CADCHF,20051130,202900,1.1271,1.1271,1.1270,1.1270
CADCHF,20051130,203000,1.1270,1.1270,1.1270,1.1270
CADCHF,20051130,203100,1.1270,1.1272,1.1270,1.1272
CADCHF,20051130,203200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051130,203300,1.1272,1.1272,1.1272,1.1272
CADCHF,20051130,203400,1.1273,1.1274,1.1273,1.1274
CADCHF,20051130,203500,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,203600,1.1275,1.1276,1.1275,1.1276
CADCHF,20051130,203700,1.1276,1.1277,1.1276,1.1277
CADCHF,20051130,203800,1.1277,1.1278,1.1277,1.1278
CADCHF,20051130,203900,1.1278,1.1278,1.1277,1.1277
CADCHF,20051130,204000,1.1276,1.1276,1.1273,1.1273
CADCHF,20051130,204100,1.1272,1.1272,1.1270,1.1270
CADCHF,20051130,204200,1.1270,1.1270,1.1268,1.1268
CADCHF,20051130,204300,1.1269,1.1270,1.1269,1.1270
CADCHF,20051130,204400,1.1271,1.1272,1.1271,1.1272
CADCHF,20051130,204500,1.1272,1.1274,1.1272,1.1274
CADCHF,20051130,204600,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,204700,1.1274,1.1276,1.1274,1.1276
CADCHF,20051130,204800,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,204900,1.1277,1.1278,1.1277,1.1278
CADCHF,20051130,205000,1.1279,1.1279,1.1277,1.1277
CADCHF,20051130,205100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,205200,1.1279,1.1279,1.1277,1.1277
CADCHF,20051130,205300,1.1277,1.1279,1.1277,1.1279
CADCHF,20051130,205400,1.1279,1.1281,1.1279,1.1281
CADCHF,20051130,205500,1.1281,1.1281,1.1279,1.1279
CADCHF,20051130,205600,1.1279,1.1279,1.1278,1.1278
CADCHF,20051130,205700,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,205800,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,205900,1.1277,1.1277,1.1276,1.1277
CADCHF,20051130,210000,1.1277,1.1279,1.1277,1.1279
CADCHF,20051130,210100,1.1279,1.1281,1.1279,1.1281
CADCHF,20051130,210200,1.1281,1.1281,1.1281,1.1281
CADCHF,20051130,210300,1.1281,1.1281,1.1281,1.1281
CADCHF,20051130,210400,1.1281,1.1281,1.1281,1.1281
CADCHF,20051130,210500,1.1281,1.1282,1.1280,1.1282
CADCHF,20051130,210600,1.1283,1.1283,1.1283,1.1283
CADCHF,20051130,210700,1.1283,1.1283,1.1283,1.1283
CADCHF,20051130,210800,1.1283,1.1283,1.1283,1.1283
CADCHF,20051130,210900,1.1284,1.1288,1.1284,1.1288
CADCHF,20051130,211000,1.1288,1.1289,1.1288,1.1289
CADCHF,20051130,211100,1.1289,1.1289,1.1288,1.1288
CADCHF,20051130,211200,1.1287,1.1287,1.1285,1.1285
CADCHF,20051130,211300,1.1284,1.1285,1.1284,1.1285
CADCHF,20051130,211400,1.1285,1.1286,1.1285,1.1286
CADCHF,20051130,211500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051130,211600,1.1286,1.1286,1.1286,1.1286
CADCHF,20051130,211700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051130,211800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051130,211900,1.1286,1.1286,1.1286,1.1286
CADCHF,20051130,212000,1.1286,1.1287,1.1286,1.1287
CADCHF,20051130,212100,1.1287,1.1287,1.1287,1.1287
CADCHF,20051130,212200,1.1287,1.1287,1.1287,1.1287
CADCHF,20051130,212300,1.1287,1.1288,1.1287,1.1288
CADCHF,20051130,212400,1.1288,1.1288,1.1288,1.1288
CADCHF,20051130,212500,1.1288,1.1288,1.1287,1.1288
CADCHF,20051130,212600,1.1288,1.1289,1.1288,1.1289
CADCHF,20051130,212700,1.1289,1.1290,1.1289,1.1289
CADCHF,20051130,212800,1.1289,1.1291,1.1289,1.1291
CADCHF,20051130,212900,1.1291,1.1292,1.1291,1.1292
CADCHF,20051130,213000,1.1292,1.1293,1.1292,1.1293
CADCHF,20051130,213100,1.1293,1.1293,1.1290,1.1290
CADCHF,20051130,213200,1.1289,1.1289,1.1288,1.1288
CADCHF,20051130,213300,1.1288,1.1288,1.1286,1.1286
CADCHF,20051130,213400,1.1286,1.1286,1.1285,1.1285
CADCHF,20051130,213500,1.1284,1.1284,1.1284,1.1284
CADCHF,20051130,213600,1.1284,1.1284,1.1284,1.1284
CADCHF,20051130,213700,1.1284,1.1284,1.1284,1.1284
CADCHF,20051130,213800,1.1283,1.1283,1.1282,1.1283
CADCHF,20051130,213900,1.1282,1.1282,1.1281,1.1281
CADCHF,20051130,214000,1.1281,1.1281,1.1281,1.1281
CADCHF,20051130,214100,1.1280,1.1280,1.1279,1.1280
CADCHF,20051130,214200,1.1279,1.1279,1.1277,1.1277
CADCHF,20051130,214300,1.1277,1.1277,1.1276,1.1276
CADCHF,20051130,214400,1.1276,1.1276,1.1274,1.1274
CADCHF,20051130,214500,1.1274,1.1274,1.1272,1.1272
CADCHF,20051130,214600,1.1272,1.1272,1.1272,1.1272
CADCHF,20051130,214700,1.1272,1.1272,1.1272,1.1272
CADCHF,20051130,214800,1.1273,1.1274,1.1273,1.1274
CADCHF,20051130,214900,1.1274,1.1275,1.1274,1.1274
CADCHF,20051130,215000,1.1274,1.1275,1.1274,1.1275
CADCHF,20051130,215100,1.1276,1.1276,1.1274,1.1274
CADCHF,20051130,215200,1.1274,1.1274,1.1273,1.1273
CADCHF,20051130,215300,1.1272,1.1273,1.1272,1.1273
CADCHF,20051130,215400,1.1273,1.1274,1.1273,1.1273
CADCHF,20051130,215500,1.1272,1.1272,1.1272,1.1272
CADCHF,20051130,215600,1.1272,1.1274,1.1272,1.1274
CADCHF,20051130,215700,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,215800,1.1273,1.1273,1.1272,1.1272
CADCHF,20051130,215900,1.1272,1.1272,1.1272,1.1272
CADCHF,20051130,220000,1.1271,1.1271,1.1270,1.1270
CADCHF,20051130,220100,1.1269,1.1269,1.1265,1.1267
CADCHF,20051130,220200,1.1269,1.1270,1.1269,1.1270
CADCHF,20051130,220300,1.1270,1.1271,1.1270,1.1271
CADCHF,20051130,220400,1.1272,1.1274,1.1272,1.1274
CADCHF,20051130,220500,1.1276,1.1276,1.1276,1.1276
CADCHF,20051130,220600,1.1276,1.1276,1.1275,1.1276
CADCHF,20051130,220700,1.1276,1.1276,1.1276,1.1276
CADCHF,20051130,220800,1.1276,1.1277,1.1276,1.1277
CADCHF,20051130,220900,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,221000,1.1276,1.1276,1.1276,1.1276
CADCHF,20051130,221100,1.1276,1.1277,1.1276,1.1277
CADCHF,20051130,221200,1.1277,1.1278,1.1277,1.1278
CADCHF,20051130,221300,1.1279,1.1280,1.1279,1.1280
CADCHF,20051130,221400,1.1281,1.1281,1.1281,1.1281
CADCHF,20051130,221500,1.1281,1.1281,1.1279,1.1279
CADCHF,20051130,221600,1.1279,1.1279,1.1278,1.1278
CADCHF,20051130,221700,1.1278,1.1278,1.1277,1.1278
CADCHF,20051130,221800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,221900,1.1279,1.1279,1.1277,1.1277
CADCHF,20051130,222000,1.1278,1.1279,1.1278,1.1279
CADCHF,20051130,222100,1.1279,1.1279,1.1277,1.1277
CADCHF,20051130,222200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,222300,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,222400,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,222500,1.1277,1.1279,1.1277,1.1279
CADCHF,20051130,222600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,222700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,222800,1.1280,1.1284,1.1280,1.1284
CADCHF,20051130,222900,1.1283,1.1283,1.1283,1.1283
CADCHF,20051130,223000,1.1284,1.1284,1.1283,1.1283
CADCHF,20051130,223100,1.1283,1.1284,1.1283,1.1284
CADCHF,20051130,223200,1.1284,1.1284,1.1284,1.1284
CADCHF,20051130,223300,1.1283,1.1283,1.1281,1.1281
CADCHF,20051130,223400,1.1281,1.1281,1.1279,1.1279
CADCHF,20051130,223500,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,223600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,223700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,223800,1.1279,1.1280,1.1279,1.1280
CADCHF,20051130,223900,1.1280,1.1281,1.1280,1.1280
CADCHF,20051130,224000,1.1279,1.1281,1.1279,1.1281
CADCHF,20051130,224100,1.1281,1.1283,1.1281,1.1283
CADCHF,20051130,224200,1.1283,1.1283,1.1283,1.1283
CADCHF,20051130,224300,1.1283,1.1284,1.1283,1.1283
CADCHF,20051130,224400,1.1282,1.1282,1.1281,1.1281
CADCHF,20051130,224500,1.1281,1.1281,1.1279,1.1279
CADCHF,20051130,224600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,224700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,224800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,224900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,225000,1.1279,1.1279,1.1278,1.1278
CADCHF,20051130,225100,1.1277,1.1278,1.1277,1.1278
CADCHF,20051130,225200,1.1278,1.1278,1.1278,1.1278
CADCHF,20051130,225300,1.1278,1.1278,1.1278,1.1278
CADCHF,20051130,225400,1.1278,1.1278,1.1278,1.1278
CADCHF,20051130,225500,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,225600,1.1278,1.1278,1.1277,1.1277
CADCHF,20051130,225700,1.1277,1.1279,1.1277,1.1278
CADCHF,20051130,225800,1.1278,1.1278,1.1277,1.1277
CADCHF,20051130,225900,1.1278,1.1278,1.1278,1.1278
CADCHF,20051130,230000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,230100,1.1279,1.1279,1.1277,1.1277
CADCHF,20051130,230200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,230300,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,230400,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,230500,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,230600,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,230700,1.1277,1.1277,1.1276,1.1276
CADCHF,20051130,230800,1.1276,1.1277,1.1276,1.1277
CADCHF,20051130,230900,1.1277,1.1278,1.1277,1.1278
CADCHF,20051130,231000,1.1279,1.1281,1.1279,1.1281
CADCHF,20051130,231100,1.1282,1.1285,1.1282,1.1285
CADCHF,20051130,231200,1.1285,1.1286,1.1284,1.1286
CADCHF,20051130,231300,1.1286,1.1286,1.1284,1.1284
CADCHF,20051130,231400,1.1284,1.1284,1.1284,1.1284
CADCHF,20051130,231500,1.1284,1.1284,1.1283,1.1283
CADCHF,20051130,231600,1.1283,1.1283,1.1281,1.1281
CADCHF,20051130,231700,1.1281,1.1283,1.1281,1.1282
CADCHF,20051130,231800,1.1281,1.1281,1.1281,1.1281
CADCHF,20051130,231900,1.1282,1.1283,1.1282,1.1282
CADCHF,20051130,232000,1.1282,1.1282,1.1281,1.1281
CADCHF,20051130,232100,1.1281,1.1281,1.1280,1.1280
CADCHF,20051130,232200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,232300,1.1279,1.1279,1.1277,1.1277
CADCHF,20051130,232400,1.1277,1.1277,1.1277,1.1277
CADCHF,20051130,232500,1.1277,1.1277,1.1274,1.1274
CADCHF,20051130,232600,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,232700,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,232800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,232900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,233000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,233100,1.1275,1.1279,1.1275,1.1279
CADCHF,20051130,233200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,233300,1.1279,1.1280,1.1279,1.1280
CADCHF,20051130,233400,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,233500,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,233600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051130,233700,1.1279,1.1280,1.1277,1.1277
CADCHF,20051130,233800,1.1276,1.1276,1.1274,1.1274
CADCHF,20051130,233900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,234000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,234100,1.1274,1.1277,1.1274,1.1277
CADCHF,20051130,234200,1.1277,1.1277,1.1276,1.1276
CADCHF,20051130,234300,1.1276,1.1276,1.1274,1.1274
CADCHF,20051130,234400,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,234500,1.1274,1.1274,1.1273,1.1273
CADCHF,20051130,234600,1.1273,1.1274,1.1273,1.1274
CADCHF,20051130,234700,1.1274,1.1275,1.1274,1.1275
CADCHF,20051130,234800,1.1275,1.1275,1.1274,1.1274
CADCHF,20051130,234900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,235000,1.1272,1.1272,1.1272,1.1272
CADCHF,20051130,235100,1.1272,1.1273,1.1272,1.1272
CADCHF,20051130,235200,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,235300,1.1274,1.1274,1.1274,1.1274
CADCHF,20051130,235400,1.1274,1.1274,1.1270,1.1270
CADCHF,20051130,235500,1.1270,1.1270,1.1269,1.1269
CADCHF,20051130,235600,1.1269,1.1269,1.1268,1.1268
CADCHF,20051130,235700,1.1269,1.1269,1.1269,1.1269
CADCHF,20051130,235800,1.1269,1.1269,1.1269,1.1269
CADCHF,20051130,235900,1.1270,1.1270,1.1270,1.1270
CADCHF,20051201,000000,1.1270,1.1270,1.1269,1.1269
CADJPY,20051130,000100,102.38,102.38,102.38,102.38
CADJPY,20051130,000200,102.37,102.37,102.37,102.37
CADJPY,20051130,000300,102.37,102.38,102.37,102.38
CADJPY,20051130,000400,102.38,102.38,102.38,102.38
CADJPY,20051130,000500,102.38,102.38,102.38,102.38
CADJPY,20051130,000600,102.39,102.39,102.38,102.38
CADJPY,20051130,000700,102.38,102.38,102.38,102.38
CADJPY,20051130,000800,102.39,102.39,102.38,102.38
CADJPY,20051130,000900,102.39,102.39,102.39,102.39
CADJPY,20051130,001000,102.39,102.39,102.39,102.39
CADJPY,20051130,001100,102.39,102.39,102.39,102.39
CADJPY,20051130,001200,102.39,102.39,102.39,102.39
CADJPY,20051130,001300,102.39,102.39,102.39,102.39
CADJPY,20051130,001400,102.39,102.40,102.39,102.39
CADJPY,20051130,001500,102.39,102.39,102.39,102.39
CADJPY,20051130,001600,102.39,102.40,102.39,102.40
CADJPY,20051130,001700,102.40,102.40,102.39,102.39
CADJPY,20051130,001800,102.39,102.39,102.39,102.39
CADJPY,20051130,001900,102.39,102.40,102.39,102.39
CADJPY,20051130,002000,102.39,102.39,102.39,102.39
CADJPY,20051130,002100,102.40,102.40,102.39,102.39
CADJPY,20051130,002200,102.39,102.39,102.39,102.39
CADJPY,20051130,002300,102.39,102.39,102.39,102.39
CADJPY,20051130,002400,102.39,102.39,102.39,102.39
CADJPY,20051130,002500,102.39,102.39,102.39,102.39
CADJPY,20051130,002600,102.39,102.39,102.39,102.39
CADJPY,20051130,002700,102.39,102.39,102.39,102.39
CADJPY,20051130,002800,102.39,102.40,102.39,102.40
CADJPY,20051130,002900,102.41,102.41,102.41,102.41
CADJPY,20051130,003000,102.41,102.41,102.40,102.41
CADJPY,20051130,003100,102.41,102.42,102.41,102.42
CADJPY,20051130,003200,102.42,102.42,102.42,102.42
CADJPY,20051130,003300,102.42,102.42,102.42,102.42
CADJPY,20051130,003400,102.42,102.43,102.42,102.43
CADJPY,20051130,003500,102.43,102.44,102.43,102.44
CADJPY,20051130,003600,102.44,102.44,102.44,102.44
CADJPY,20051130,003700,102.43,102.43,102.42,102.42
CADJPY,20051130,003800,102.42,102.43,102.42,102.43
CADJPY,20051130,003900,102.43,102.43,102.43,102.43
CADJPY,20051130,004000,102.43,102.44,102.43,102.44
CADJPY,20051130,004100,102.44,102.44,102.42,102.42
CADJPY,20051130,004200,102.42,102.42,102.41,102.41
CADJPY,20051130,004300,102.41,102.41,102.41,102.41
CADJPY,20051130,004400,102.41,102.42,102.41,102.42
CADJPY,20051130,004500,102.42,102.42,102.42,102.42
CADJPY,20051130,004600,102.42,102.42,102.42,102.42
CADJPY,20051130,004700,102.42,102.42,102.42,102.42
CADJPY,20051130,004800,102.42,102.42,102.42,102.42
CADJPY,20051130,004900,102.42,102.42,102.42,102.42
CADJPY,20051130,005000,102.42,102.42,102.42,102.42
CADJPY,20051130,005100,102.42,102.42,102.41,102.41
CADJPY,20051130,005200,102.41,102.41,102.41,102.41
CADJPY,20051130,005300,102.40,102.41,102.40,102.41
CADJPY,20051130,005400,102.41,102.41,102.40,102.40
CADJPY,20051130,005500,102.39,102.39,102.39,102.39
CADJPY,20051130,005600,102.39,102.40,102.39,102.40
CADJPY,20051130,005700,102.40,102.40,102.40,102.40
CADJPY,20051130,005800,102.40,102.40,102.39,102.39
CADJPY,20051130,005900,102.39,102.39,102.39,102.39
CADJPY,20051130,010000,102.39,102.39,102.39,102.39
CADJPY,20051130,010100,102.39,102.39,102.39,102.39
CADJPY,20051130,010200,102.39,102.39,102.39,102.39
CADJPY,20051130,010300,102.39,102.39,102.39,102.39
CADJPY,20051130,010400,102.39,102.39,102.38,102.38
CADJPY,20051130,010500,102.38,102.38,102.38,102.38
CADJPY,20051130,010600,102.38,102.38,102.38,102.38
CADJPY,20051130,010700,102.38,102.38,102.38,102.38
CADJPY,20051130,010800,102.38,102.38,102.38,102.38
CADJPY,20051130,010900,102.38,102.38,102.38,102.38
CADJPY,20051130,011000,102.38,102.38,102.38,102.38
CADJPY,20051130,011100,102.38,102.38,102.38,102.38
CADJPY,20051130,011200,102.38,102.38,102.38,102.38
CADJPY,20051130,011300,102.38,102.38,102.37,102.37
CADJPY,20051130,011400,102.37,102.37,102.37,102.37
CADJPY,20051130,011500,102.37,102.38,102.37,102.38
CADJPY,20051130,011600,102.38,102.38,102.38,102.38
CADJPY,20051130,011700,102.38,102.39,102.38,102.39
CADJPY,20051130,011800,102.39,102.39,102.39,102.39
CADJPY,20051130,011900,102.39,102.39,102.39,102.39
CADJPY,20051130,012000,102.39,102.39,102.38,102.38
CADJPY,20051130,012100,102.38,102.38,102.37,102.37
CADJPY,20051130,012200,102.36,102.36,102.33,102.33
CADJPY,20051130,012300,102.33,102.35,102.33,102.35
CADJPY,20051130,012400,102.35,102.36,102.35,102.36
CADJPY,20051130,012500,102.36,102.36,102.36,102.36
CADJPY,20051130,012600,102.36,102.36,102.35,102.35
CADJPY,20051130,012700,102.35,102.35,102.34,102.34
CADJPY,20051130,012800,102.33,102.34,102.33,102.34
CADJPY,20051130,012900,102.34,102.35,102.34,102.35
CADJPY,20051130,013000,102.35,102.35,102.34,102.34
CADJPY,20051130,013100,102.34,102.35,102.34,102.35
CADJPY,20051130,013200,102.35,102.35,102.34,102.34
CADJPY,20051130,013300,102.34,102.34,102.34,102.34
CADJPY,20051130,013400,102.34,102.34,102.34,102.34
CADJPY,20051130,013500,102.34,102.35,102.34,102.35
CADJPY,20051130,013600,102.35,102.35,102.35,102.35
CADJPY,20051130,013700,102.35,102.36,102.35,102.36
CADJPY,20051130,013800,102.37,102.38,102.36,102.36
CADJPY,20051130,013900,102.36,102.36,102.35,102.35
CADJPY,20051130,014000,102.35,102.35,102.34,102.34
CADJPY,20051130,014100,102.34,102.35,102.34,102.35
CADJPY,20051130,014200,102.35,102.35,102.34,102.34
CADJPY,20051130,014300,102.34,102.34,102.33,102.33
CADJPY,20051130,014400,102.33,102.33,102.33,102.33
CADJPY,20051130,014500,102.33,102.33,102.33,102.33
CADJPY,20051130,014600,102.32,102.32,102.31,102.32
CADJPY,20051130,014700,102.32,102.32,102.31,102.31
CADJPY,20051130,014800,102.32,102.32,102.32,102.32
CADJPY,20051130,014900,102.31,102.32,102.30,102.32
CADJPY,20051130,015000,102.32,102.33,102.32,102.33
CADJPY,20051130,015100,102.32,102.32,102.32,102.32
CADJPY,20051130,015200,102.33,102.33,102.32,102.32
CADJPY,20051130,015300,102.32,102.32,102.31,102.31
CADJPY,20051130,015400,102.31,102.31,102.30,102.30
CADJPY,20051130,015500,102.29,102.29,102.24,102.24
CADJPY,20051130,015600,102.25,102.26,102.25,102.26
CADJPY,20051130,015700,102.27,102.27,102.27,102.27
CADJPY,20051130,015800,102.28,102.28,102.28,102.28
CADJPY,20051130,015900,102.28,102.28,102.27,102.27
CADJPY,20051130,020000,102.27,102.27,102.27,102.27
CADJPY,20051130,020100,102.27,102.27,102.27,102.27
CADJPY,20051130,020200,102.27,102.27,102.27,102.27
CADJPY,20051130,020300,102.28,102.29,102.28,102.28
CADJPY,20051130,020400,102.28,102.28,102.27,102.27
CADJPY,20051130,020500,102.27,102.27,102.24,102.24
CADJPY,20051130,020600,102.24,102.24,102.24,102.24
CADJPY,20051130,020700,102.25,102.25,102.25,102.25
CADJPY,20051130,020800,102.26,102.27,102.26,102.27
CADJPY,20051130,020900,102.27,102.27,102.27,102.27
CADJPY,20051130,021000,102.27,102.27,102.27,102.27
CADJPY,20051130,021100,102.27,102.27,102.27,102.27
CADJPY,20051130,021200,102.28,102.28,102.28,102.28
CADJPY,20051130,021300,102.28,102.28,102.28,102.28
CADJPY,20051130,021400,102.28,102.28,102.28,102.28
CADJPY,20051130,021500,102.28,102.30,102.28,102.30
CADJPY,20051130,021600,102.31,102.31,102.31,102.31
CADJPY,20051130,021700,102.31,102.31,102.31,102.31
CADJPY,20051130,021800,102.31,102.31,102.31,102.31
CADJPY,20051130,021900,102.31,102.32,102.31,102.32
CADJPY,20051130,022000,102.32,102.32,102.32,102.32
CADJPY,20051130,022100,102.32,102.33,102.32,102.33
CADJPY,20051130,022200,102.33,102.33,102.33,102.33
CADJPY,20051130,022300,102.33,102.33,102.33,102.33
CADJPY,20051130,022400,102.32,102.32,102.32,102.32
CADJPY,20051130,022500,102.32,102.32,102.32,102.32
CADJPY,20051130,022600,102.33,102.33,102.33,102.33
CADJPY,20051130,022700,102.33,102.34,102.33,102.34
CADJPY,20051130,022800,102.34,102.34,102.33,102.33
CADJPY,20051130,022900,102.33,102.33,102.33,102.33
CADJPY,20051130,023000,102.34,102.34,102.34,102.34
CADJPY,20051130,023100,102.33,102.33,102.33,102.33
CADJPY,20051130,023200,102.33,102.33,102.32,102.32
CADJPY,20051130,023300,102.32,102.32,102.32,102.32
CADJPY,20051130,023400,102.32,102.33,102.32,102.33
CADJPY,20051130,023500,102.33,102.33,102.33,102.33
CADJPY,20051130,023600,102.33,102.33,102.32,102.32
CADJPY,20051130,023700,102.31,102.31,102.31,102.31
CADJPY,20051130,023800,102.31,102.31,102.30,102.30
CADJPY,20051130,023900,102.30,102.30,102.30,102.30
CADJPY,20051130,024000,102.30,102.30,102.30,102.30
CADJPY,20051130,024100,102.31,102.31,102.31,102.31
CADJPY,20051130,024200,102.31,102.31,102.30,102.30
CADJPY,20051130,024300,102.30,102.30,102.29,102.29
CADJPY,20051130,024400,102.29,102.29,102.29,102.29
CADJPY,20051130,024500,102.29,102.30,102.29,102.30
CADJPY,20051130,024600,102.30,102.30,102.30,102.30
CADJPY,20051130,024700,102.30,102.31,102.30,102.31
CADJPY,20051130,024800,102.31,102.31,102.31,102.31
CADJPY,20051130,024900,102.31,102.31,102.31,102.31
CADJPY,20051130,025000,102.31,102.31,102.30,102.30
CADJPY,20051130,025100,102.30,102.30,102.29,102.29
CADJPY,20051130,025200,102.29,102.29,102.28,102.28
CADJPY,20051130,025300,102.28,102.28,102.28,102.28
CADJPY,20051130,025400,102.28,102.28,102.28,102.28
CADJPY,20051130,025500,102.28,102.28,102.28,102.28
CADJPY,20051130,025600,102.28,102.29,102.28,102.29
CADJPY,20051130,025700,102.29,102.29,102.29,102.29
CADJPY,20051130,025800,102.29,102.29,102.29,102.29
CADJPY,20051130,025900,102.29,102.29,102.29,102.29
CADJPY,20051130,030000,102.29,102.29,102.28,102.28
CADJPY,20051130,030100,102.28,102.28,102.28,102.28
CADJPY,20051130,030200,102.28,102.28,102.28,102.28
CADJPY,20051130,030300,102.28,102.28,102.28,102.28
CADJPY,20051130,030400,102.29,102.29,102.29,102.29
CADJPY,20051130,030500,102.29,102.29,102.29,102.29
CADJPY,20051130,030600,102.29,102.29,102.29,102.29
CADJPY,20051130,030700,102.29,102.29,102.29,102.29
CADJPY,20051130,030800,102.29,102.29,102.29,102.29
CADJPY,20051130,030900,102.28,102.28,102.28,102.28
CADJPY,20051130,031000,102.28,102.29,102.28,102.28
CADJPY,20051130,031100,102.28,102.29,102.28,102.29
CADJPY,20051130,031200,102.29,102.29,102.29,102.29
CADJPY,20051130,031300,102.29,102.29,102.29,102.29
CADJPY,20051130,031400,102.30,102.30,102.30,102.30
CADJPY,20051130,031500,102.30,102.30,102.29,102.29
CADJPY,20051130,031600,102.29,102.29,102.29,102.29
CADJPY,20051130,031700,102.29,102.29,102.29,102.29
CADJPY,20051130,031800,102.29,102.29,102.28,102.28
CADJPY,20051130,031900,102.28,102.28,102.28,102.28
CADJPY,20051130,032000,102.28,102.28,102.28,102.28
CADJPY,20051130,032100,102.28,102.29,102.28,102.29
CADJPY,20051130,032200,102.29,102.29,102.29,102.29
CADJPY,20051130,032300,102.29,102.29,102.28,102.28
CADJPY,20051130,032400,102.28,102.28,102.27,102.27
CADJPY,20051130,032500,102.27,102.27,102.27,102.27
CADJPY,20051130,032600,102.27,102.27,102.27,102.27
CADJPY,20051130,032700,102.27,102.27,102.26,102.26
CADJPY,20051130,032800,102.26,102.26,102.24,102.24
CADJPY,20051130,032900,102.24,102.25,102.24,102.25
CADJPY,20051130,033000,102.25,102.25,102.24,102.24
CADJPY,20051130,033100,102.24,102.24,102.24,102.24
CADJPY,20051130,033200,102.24,102.24,102.24,102.24
CADJPY,20051130,033300,102.24,102.24,102.23,102.23
CADJPY,20051130,033400,102.22,102.22,102.22,102.22
CADJPY,20051130,033500,102.22,102.22,102.21,102.21
CADJPY,20051130,033600,102.21,102.22,102.21,102.22
CADJPY,20051130,033700,102.22,102.24,102.22,102.24
CADJPY,20051130,033800,102.24,102.24,102.24,102.24
CADJPY,20051130,033900,102.25,102.25,102.25,102.25
CADJPY,20051130,034000,102.25,102.25,102.25,102.25
CADJPY,20051130,034100,102.25,102.26,102.25,102.26
CADJPY,20051130,034200,102.27,102.27,102.27,102.27
CADJPY,20051130,034300,102.26,102.26,102.25,102.25
CADJPY,20051130,034400,102.25,102.25,102.25,102.25
CADJPY,20051130,034500,102.25,102.25,102.25,102.25
CADJPY,20051130,034600,102.25,102.25,102.25,102.25
CADJPY,20051130,034700,102.25,102.25,102.25,102.25
CADJPY,20051130,034800,102.25,102.25,102.25,102.25
CADJPY,20051130,034900,102.25,102.25,102.25,102.25
CADJPY,20051130,035000,102.25,102.25,102.25,102.25
CADJPY,20051130,035100,102.25,102.25,102.25,102.25
CADJPY,20051130,035200,102.25,102.25,102.24,102.24
CADJPY,20051130,035300,102.24,102.24,102.24,102.24
CADJPY,20051130,035400,102.23,102.23,102.23,102.23
CADJPY,20051130,035500,102.23,102.23,102.23,102.23
CADJPY,20051130,035600,102.23,102.24,102.23,102.24
CADJPY,20051130,035700,102.24,102.24,102.24,102.24
CADJPY,20051130,035800,102.24,102.24,102.24,102.24
CADJPY,20051130,035900,102.24,102.24,102.22,102.22
CADJPY,20051130,040000,102.22,102.22,102.21,102.21
CADJPY,20051130,040100,102.21,102.21,102.21,102.21
CADJPY,20051130,040200,102.21,102.21,102.21,102.21
CADJPY,20051130,040300,102.21,102.21,102.21,102.21
CADJPY,20051130,040400,102.22,102.22,102.22,102.22
CADJPY,20051130,040500,102.23,102.23,102.22,102.22
CADJPY,20051130,040600,102.22,102.22,102.22,102.22
CADJPY,20051130,040700,102.21,102.21,102.21,102.21
CADJPY,20051130,040800,102.21,102.21,102.21,102.21
CADJPY,20051130,040900,102.21,102.21,102.21,102.21
CADJPY,20051130,041000,102.20,102.20,102.20,102.20
CADJPY,20051130,041100,102.20,102.20,102.20,102.20
CADJPY,20051130,041200,102.20,102.20,102.20,102.20
CADJPY,20051130,041300,102.20,102.20,102.20,102.20
CADJPY,20051130,041400,102.20,102.20,102.20,102.20
CADJPY,20051130,041500,102.20,102.20,102.20,102.20
CADJPY,20051130,041600,102.20,102.21,102.20,102.21
CADJPY,20051130,041700,102.21,102.21,102.21,102.21
CADJPY,20051130,041800,102.21,102.21,102.21,102.21
CADJPY,20051130,041900,102.21,102.21,102.21,102.21
CADJPY,20051130,042000,102.21,102.21,102.21,102.21
CADJPY,20051130,042100,102.20,102.20,102.19,102.19
CADJPY,20051130,042200,102.19,102.19,102.19,102.19
CADJPY,20051130,042300,102.20,102.20,102.20,102.20
CADJPY,20051130,042400,102.20,102.20,102.20,102.20
CADJPY,20051130,042500,102.20,102.20,102.19,102.19
CADJPY,20051130,042600,102.18,102.19,102.18,102.19
CADJPY,20051130,042700,102.19,102.20,102.19,102.20
CADJPY,20051130,042800,102.20,102.20,102.20,102.20
CADJPY,20051130,042900,102.20,102.21,102.20,102.21
CADJPY,20051130,043000,102.21,102.21,102.21,102.21
CADJPY,20051130,043100,102.21,102.22,102.21,102.22
CADJPY,20051130,043200,102.22,102.22,102.22,102.22
CADJPY,20051130,043300,102.21,102.21,102.21,102.21
CADJPY,20051130,043400,102.21,102.22,102.21,102.22
CADJPY,20051130,043500,102.22,102.22,102.22,102.22
CADJPY,20051130,043600,102.22,102.22,102.21,102.21
CADJPY,20051130,043700,102.21,102.21,102.21,102.21
CADJPY,20051130,043800,102.21,102.22,102.21,102.22
CADJPY,20051130,043900,102.22,102.22,102.22,102.22
CADJPY,20051130,044000,102.22,102.22,102.22,102.22
CADJPY,20051130,044100,102.22,102.22,102.22,102.22
CADJPY,20051130,044200,102.21,102.21,102.20,102.20
CADJPY,20051130,044300,102.20,102.20,102.19,102.19
CADJPY,20051130,044400,102.18,102.18,102.18,102.18
CADJPY,20051130,044500,102.18,102.18,102.18,102.18
CADJPY,20051130,044600,102.18,102.18,102.18,102.18
CADJPY,20051130,044700,102.18,102.19,102.18,102.19
CADJPY,20051130,044800,102.19,102.19,102.19,102.19
CADJPY,20051130,044900,102.19,102.19,102.19,102.19
CADJPY,20051130,045000,102.20,102.20,102.20,102.20
CADJPY,20051130,045100,102.20,102.20,102.20,102.20
CADJPY,20051130,045200,102.19,102.19,102.17,102.17
CADJPY,20051130,045300,102.16,102.16,102.16,102.16
CADJPY,20051130,045400,102.16,102.17,102.16,102.17
CADJPY,20051130,045500,102.17,102.17,102.17,102.17
CADJPY,20051130,045600,102.17,102.17,102.17,102.17
CADJPY,20051130,045700,102.18,102.19,102.18,102.19
CADJPY,20051130,045800,102.20,102.20,102.20,102.20
CADJPY,20051130,045900,102.20,102.20,102.19,102.19
CADJPY,20051130,050000,102.19,102.19,102.19,102.19
CADJPY,20051130,050100,102.20,102.20,102.19,102.19
CADJPY,20051130,050200,102.19,102.19,102.19,102.19
CADJPY,20051130,050300,102.20,102.20,102.20,102.20
CADJPY,20051130,050400,102.20,102.21,102.20,102.21
CADJPY,20051130,050500,102.21,102.21,102.21,102.21
CADJPY,20051130,050600,102.21,102.21,102.21,102.21
CADJPY,20051130,050700,102.21,102.21,102.20,102.20
CADJPY,20051130,050800,102.20,102.20,102.19,102.19
CADJPY,20051130,050900,102.19,102.19,102.17,102.17
CADJPY,20051130,051000,102.17,102.18,102.17,102.18
CADJPY,20051130,051100,102.18,102.18,102.18,102.18
CADJPY,20051130,051200,102.17,102.17,102.17,102.17
CADJPY,20051130,051300,102.17,102.17,102.17,102.17
CADJPY,20051130,051400,102.17,102.18,102.17,102.18
CADJPY,20051130,051500,102.18,102.18,102.18,102.18
CADJPY,20051130,051600,102.18,102.19,102.18,102.19
CADJPY,20051130,051700,102.19,102.19,102.18,102.18
CADJPY,20051130,051800,102.18,102.18,102.17,102.17
CADJPY,20051130,051900,102.17,102.17,102.16,102.17
CADJPY,20051130,052000,102.17,102.17,102.17,102.17
CADJPY,20051130,052100,102.17,102.17,102.16,102.16
CADJPY,20051130,052200,102.16,102.16,102.16,102.16
CADJPY,20051130,052300,102.16,102.16,102.16,102.16
CADJPY,20051130,052400,102.16,102.16,102.16,102.16
CADJPY,20051130,052500,102.16,102.16,102.16,102.16
CADJPY,20051130,052600,102.16,102.16,102.16,102.16
CADJPY,20051130,052700,102.16,102.19,102.16,102.19
CADJPY,20051130,052800,102.19,102.19,102.18,102.18
CADJPY,20051130,052900,102.19,102.19,102.17,102.17
CADJPY,20051130,053000,102.16,102.17,102.16,102.17
CADJPY,20051130,053100,102.18,102.18,102.18,102.18
CADJPY,20051130,053200,102.18,102.19,102.18,102.19
CADJPY,20051130,053300,102.19,102.19,102.18,102.18
CADJPY,20051130,053400,102.18,102.19,102.18,102.19
CADJPY,20051130,053500,102.19,102.20,102.19,102.20
CADJPY,20051130,053600,102.20,102.20,102.20,102.20
CADJPY,20051130,053700,102.20,102.21,102.20,102.20
CADJPY,20051130,053800,102.20,102.20,102.20,102.20
CADJPY,20051130,053900,102.20,102.21,102.20,102.21
CADJPY,20051130,054000,102.22,102.22,102.22,102.22
CADJPY,20051130,054100,102.22,102.24,102.22,102.24
CADJPY,20051130,054200,102.25,102.26,102.25,102.26
CADJPY,20051130,054300,102.26,102.26,102.24,102.24
CADJPY,20051130,054400,102.24,102.24,102.23,102.23
CADJPY,20051130,054500,102.22,102.22,102.20,102.21
CADJPY,20051130,054600,102.21,102.21,102.21,102.21
CADJPY,20051130,054700,102.21,102.21,102.21,102.21
CADJPY,20051130,054800,102.21,102.22,102.21,102.22
CADJPY,20051130,054900,102.22,102.22,102.22,102.22
CADJPY,20051130,055000,102.23,102.24,102.23,102.24
CADJPY,20051130,055100,102.24,102.25,102.24,102.24
CADJPY,20051130,055200,102.24,102.24,102.24,102.24
CADJPY,20051130,055300,102.24,102.25,102.24,102.25
CADJPY,20051130,055400,102.24,102.24,102.24,102.24
CADJPY,20051130,055500,102.24,102.24,102.24,102.24
CADJPY,20051130,055600,102.24,102.24,102.24,102.24
CADJPY,20051130,055700,102.25,102.25,102.24,102.24
CADJPY,20051130,055800,102.24,102.24,102.24,102.24
CADJPY,20051130,055900,102.24,102.24,102.24,102.24
CADJPY,20051130,060000,102.24,102.25,102.24,102.25
CADJPY,20051130,060100,102.25,102.25,102.25,102.25
CADJPY,20051130,060200,102.25,102.25,102.25,102.25
CADJPY,20051130,060300,102.25,102.25,102.24,102.24
CADJPY,20051130,060400,102.24,102.24,102.24,102.24
CADJPY,20051130,060500,102.24,102.24,102.24,102.24
CADJPY,20051130,060600,102.23,102.23,102.23,102.23
CADJPY,20051130,060700,102.23,102.23,102.23,102.23
CADJPY,20051130,060800,102.23,102.23,102.22,102.22
CADJPY,20051130,060900,102.23,102.24,102.23,102.24
CADJPY,20051130,061000,102.24,102.24,102.24,102.24
CADJPY,20051130,061100,102.24,102.24,102.24,102.24
CADJPY,20051130,061200,102.24,102.24,102.22,102.22
CADJPY,20051130,061300,102.22,102.22,102.22,102.22
CADJPY,20051130,061400,102.22,102.22,102.21,102.21
CADJPY,20051130,061500,102.21,102.22,102.21,102.22
CADJPY,20051130,061600,102.22,102.22,102.22,102.22
CADJPY,20051130,061700,102.22,102.22,102.22,102.22
CADJPY,20051130,061800,102.22,102.22,102.22,102.22
CADJPY,20051130,061900,102.22,102.22,102.22,102.22
CADJPY,20051130,062000,102.22,102.22,102.22,102.22
CADJPY,20051130,062100,102.22,102.22,102.22,102.22
CADJPY,20051130,062200,102.22,102.22,102.22,102.22
CADJPY,20051130,062300,102.22,102.23,102.22,102.22
CADJPY,20051130,062400,102.22,102.24,102.22,102.24
CADJPY,20051130,062500,102.24,102.24,102.24,102.24
CADJPY,20051130,062600,102.24,102.24,102.24,102.24
CADJPY,20051130,062700,102.24,102.24,102.22,102.24
CADJPY,20051130,062800,102.24,102.25,102.24,102.25
CADJPY,20051130,062900,102.26,102.26,102.26,102.26
CADJPY,20051130,063000,102.26,102.27,102.26,102.27
CADJPY,20051130,063100,102.28,102.29,102.28,102.29
CADJPY,20051130,063200,102.29,102.29,102.28,102.28
CADJPY,20051130,063300,102.27,102.27,102.25,102.25
CADJPY,20051130,063400,102.25,102.26,102.25,102.26
CADJPY,20051130,063500,102.26,102.28,102.26,102.28
CADJPY,20051130,063600,102.28,102.28,102.28,102.28
CADJPY,20051130,063700,102.28,102.28,102.28,102.28
CADJPY,20051130,063800,102.28,102.28,102.28,102.28
CADJPY,20051130,063900,102.28,102.28,102.27,102.27
CADJPY,20051130,064000,102.27,102.27,102.27,102.27
CADJPY,20051130,064100,102.27,102.27,102.25,102.25
CADJPY,20051130,064200,102.25,102.25,102.25,102.25
CADJPY,20051130,064300,102.24,102.24,102.24,102.24
CADJPY,20051130,064400,102.24,102.24,102.23,102.23
CADJPY,20051130,064500,102.23,102.23,102.23,102.23
CADJPY,20051130,064600,102.22,102.22,102.20,102.20
CADJPY,20051130,064700,102.19,102.20,102.18,102.20
CADJPY,20051130,064800,102.20,102.20,102.19,102.19
CADJPY,20051130,064900,102.19,102.19,102.17,102.17
CADJPY,20051130,065000,102.16,102.18,102.16,102.18
CADJPY,20051130,065100,102.18,102.18,102.17,102.17
CADJPY,20051130,065200,102.16,102.16,102.14,102.14
CADJPY,20051130,065300,102.14,102.14,102.13,102.13
CADJPY,20051130,065400,102.13,102.13,102.13,102.13
CADJPY,20051130,065500,102.12,102.12,102.12,102.12
CADJPY,20051130,065600,102.13,102.14,102.13,102.14
CADJPY,20051130,065700,102.14,102.14,102.14,102.14
CADJPY,20051130,065800,102.14,102.14,102.11,102.11
CADJPY,20051130,065900,102.10,102.10,102.10,102.10
CADJPY,20051130,070000,102.11,102.11,102.11,102.11
CADJPY,20051130,070100,102.11,102.11,102.11,102.11
CADJPY,20051130,070200,102.10,102.10,102.10,102.10
CADJPY,20051130,070300,102.11,102.12,102.11,102.12
CADJPY,20051130,070400,102.12,102.13,102.12,102.13
CADJPY,20051130,070500,102.12,102.12,102.12,102.12
CADJPY,20051130,070600,102.12,102.12,102.12,102.12
CADJPY,20051130,070700,102.12,102.12,102.12,102.12
CADJPY,20051130,070800,102.12,102.12,102.12,102.12
CADJPY,20051130,070900,102.12,102.14,102.12,102.14
CADJPY,20051130,071000,102.15,102.15,102.15,102.15
CADJPY,20051130,071100,102.15,102.16,102.15,102.16
CADJPY,20051130,071200,102.16,102.16,102.16,102.16
CADJPY,20051130,071300,102.16,102.17,102.16,102.17
CADJPY,20051130,071400,102.17,102.17,102.16,102.16
CADJPY,20051130,071500,102.16,102.16,102.16,102.16
CADJPY,20051130,071600,102.17,102.17,102.15,102.15
CADJPY,20051130,071700,102.14,102.14,102.12,102.12
CADJPY,20051130,071800,102.12,102.12,102.12,102.12
CADJPY,20051130,071900,102.13,102.13,102.12,102.12
CADJPY,20051130,072000,102.12,102.12,102.11,102.11
CADJPY,20051130,072100,102.11,102.11,102.11,102.11
CADJPY,20051130,072200,102.11,102.11,102.11,102.11
CADJPY,20051130,072300,102.11,102.11,102.11,102.11
CADJPY,20051130,072400,102.11,102.11,102.11,102.11
CADJPY,20051130,072500,102.11,102.11,102.11,102.11
CADJPY,20051130,072600,102.11,102.12,102.11,102.12
CADJPY,20051130,072700,102.12,102.12,102.11,102.11
CADJPY,20051130,072800,102.11,102.11,102.11,102.11
CADJPY,20051130,072900,102.10,102.14,102.10,102.14
CADJPY,20051130,073000,102.15,102.16,102.15,102.15
CADJPY,20051130,073100,102.15,102.15,102.14,102.14
CADJPY,20051130,073200,102.14,102.14,102.13,102.13
CADJPY,20051130,073300,102.13,102.13,102.12,102.12
CADJPY,20051130,073400,102.12,102.12,102.12,102.12
CADJPY,20051130,073500,102.11,102.11,102.11,102.11
CADJPY,20051130,073600,102.11,102.11,102.10,102.10
CADJPY,20051130,073700,102.10,102.10,102.09,102.09
CADJPY,20051130,073800,102.09,102.10,102.09,102.10
CADJPY,20051130,073900,102.09,102.09,102.08,102.08
CADJPY,20051130,074000,102.08,102.08,102.08,102.08
CADJPY,20051130,074100,102.08,102.08,102.08,102.08
CADJPY,20051130,074200,102.08,102.09,102.08,102.09
CADJPY,20051130,074300,102.09,102.10,102.09,102.10
CADJPY,20051130,074400,102.10,102.11,102.10,102.11
CADJPY,20051130,074500,102.11,102.11,102.11,102.11
CADJPY,20051130,074600,102.11,102.11,102.10,102.10
CADJPY,20051130,074700,102.10,102.11,102.10,102.11
CADJPY,20051130,074800,102.11,102.13,102.11,102.13
CADJPY,20051130,074900,102.13,102.14,102.12,102.12
CADJPY,20051130,075000,102.12,102.12,102.11,102.11
CADJPY,20051130,075100,102.12,102.12,102.12,102.12
CADJPY,20051130,075200,102.12,102.13,102.12,102.13
CADJPY,20051130,075300,102.13,102.14,102.13,102.14
CADJPY,20051130,075400,102.14,102.14,102.14,102.14
CADJPY,20051130,075500,102.14,102.14,102.14,102.14
CADJPY,20051130,075600,102.13,102.13,102.13,102.13
CADJPY,20051130,075700,102.13,102.13,102.13,102.13
CADJPY,20051130,075800,102.13,102.13,102.13,102.13
CADJPY,20051130,075900,102.13,102.13,102.13,102.13
CADJPY,20051130,080000,102.13,102.13,102.13,102.13
CADJPY,20051130,080100,102.13,102.13,102.10,102.10
CADJPY,20051130,080200,102.10,102.10,102.09,102.09
CADJPY,20051130,080300,102.09,102.10,102.09,102.10
CADJPY,20051130,080400,102.10,102.11,102.10,102.10
CADJPY,20051130,080500,102.09,102.09,102.07,102.07
CADJPY,20051130,080600,102.06,102.06,102.05,102.06
CADJPY,20051130,080700,102.06,102.07,102.06,102.07
CADJPY,20051130,080800,102.08,102.10,102.08,102.10
CADJPY,20051130,080900,102.10,102.10,102.09,102.09
CADJPY,20051130,081000,102.08,102.08,102.06,102.06
CADJPY,20051130,081100,102.06,102.06,102.05,102.06
CADJPY,20051130,081200,102.07,102.08,102.07,102.08
CADJPY,20051130,081300,102.08,102.08,102.07,102.08
CADJPY,20051130,081400,102.08,102.08,102.08,102.08
CADJPY,20051130,081500,102.08,102.09,102.08,102.09
CADJPY,20051130,081600,102.09,102.09,102.09,102.09
CADJPY,20051130,081700,102.08,102.08,102.08,102.08
CADJPY,20051130,081800,102.09,102.10,102.09,102.10
CADJPY,20051130,081900,102.10,102.10,102.10,102.10
CADJPY,20051130,082000,102.10,102.10,102.10,102.10
CADJPY,20051130,082100,102.10,102.10,102.10,102.10
CADJPY,20051130,082200,102.09,102.09,102.08,102.09
CADJPY,20051130,082300,102.09,102.11,102.09,102.11
CADJPY,20051130,082400,102.10,102.10,102.10,102.10
CADJPY,20051130,082500,102.10,102.10,102.10,102.10
CADJPY,20051130,082600,102.10,102.10,102.10,102.10
CADJPY,20051130,082700,102.10,102.10,102.10,102.10
CADJPY,20051130,082800,102.11,102.12,102.10,102.10
CADJPY,20051130,082900,102.09,102.10,102.09,102.10
CADJPY,20051130,083000,102.10,102.11,102.10,102.11
CADJPY,20051130,083100,102.11,102.11,102.11,102.11
CADJPY,20051130,083200,102.12,102.12,102.12,102.12
CADJPY,20051130,083300,102.13,102.14,102.13,102.14
CADJPY,20051130,083400,102.15,102.15,102.14,102.14
CADJPY,20051130,083500,102.13,102.13,102.11,102.12
CADJPY,20051130,083600,102.12,102.12,102.10,102.10
CADJPY,20051130,083700,102.09,102.09,102.09,102.09
CADJPY,20051130,083800,102.09,102.10,102.09,102.10
CADJPY,20051130,083900,102.10,102.11,102.10,102.11
CADJPY,20051130,084000,102.11,102.12,102.11,102.12
CADJPY,20051130,084100,102.12,102.13,102.12,102.13
CADJPY,20051130,084200,102.14,102.15,102.14,102.15
CADJPY,20051130,084300,102.14,102.15,102.14,102.15
CADJPY,20051130,084400,102.16,102.16,102.16,102.16
CADJPY,20051130,084500,102.16,102.16,102.16,102.16
CADJPY,20051130,084600,102.16,102.16,102.16,102.16
CADJPY,20051130,084700,102.16,102.17,102.16,102.17
CADJPY,20051130,084800,102.17,102.17,102.17,102.17
CADJPY,20051130,084900,102.18,102.19,102.18,102.19
CADJPY,20051130,085000,102.20,102.20,102.20,102.20
CADJPY,20051130,085100,102.20,102.20,102.19,102.19
CADJPY,20051130,085200,102.20,102.20,102.20,102.20
CADJPY,20051130,085300,102.21,102.21,102.20,102.20
CADJPY,20051130,085400,102.21,102.22,102.21,102.22
CADJPY,20051130,085500,102.22,102.24,102.22,102.24
CADJPY,20051130,085600,102.25,102.25,102.25,102.25
CADJPY,20051130,085700,102.25,102.26,102.25,102.26
CADJPY,20051130,085800,102.26,102.28,102.26,102.28
CADJPY,20051130,085900,102.29,102.30,102.29,102.30
CADJPY,20051130,090000,102.30,102.30,102.29,102.29
CADJPY,20051130,090100,102.28,102.28,102.27,102.28
CADJPY,20051130,090200,102.27,102.27,102.27,102.27
CADJPY,20051130,090300,102.26,102.27,102.26,102.27
CADJPY,20051130,090400,102.26,102.27,102.25,102.27
CADJPY,20051130,090500,102.28,102.28,102.27,102.27
CADJPY,20051130,090600,102.26,102.26,102.24,102.24
CADJPY,20051130,090700,102.24,102.25,102.24,102.25
CADJPY,20051130,090800,102.24,102.24,102.24,102.24
CADJPY,20051130,090900,102.24,102.24,102.22,102.22
CADJPY,20051130,091000,102.22,102.22,102.22,102.22
CADJPY,20051130,091100,102.22,102.22,102.22,102.22
CADJPY,20051130,091200,102.21,102.21,102.20,102.20
CADJPY,20051130,091300,102.21,102.21,102.21,102.21
CADJPY,20051130,091400,102.22,102.25,102.22,102.25
CADJPY,20051130,091500,102.25,102.25,102.25,102.25
CADJPY,20051130,091600,102.24,102.25,102.24,102.25
CADJPY,20051130,091700,102.25,102.25,102.24,102.25
CADJPY,20051130,091800,102.26,102.26,102.26,102.26
CADJPY,20051130,091900,102.26,102.26,102.24,102.24
CADJPY,20051130,092000,102.23,102.23,102.22,102.22
CADJPY,20051130,092100,102.22,102.24,102.22,102.24
CADJPY,20051130,092200,102.24,102.25,102.24,102.25
CADJPY,20051130,092300,102.25,102.25,102.24,102.24
CADJPY,20051130,092400,102.24,102.24,102.24,102.24
CADJPY,20051130,092500,102.23,102.24,102.22,102.24
CADJPY,20051130,092600,102.25,102.27,102.25,102.27
CADJPY,20051130,092700,102.28,102.28,102.28,102.28
CADJPY,20051130,092800,102.29,102.29,102.29,102.29
CADJPY,20051130,092900,102.29,102.29,102.29,102.29
CADJPY,20051130,093000,102.29,102.30,102.29,102.30
CADJPY,20051130,093100,102.30,102.30,102.29,102.29
CADJPY,20051130,093200,102.29,102.29,102.29,102.29
CADJPY,20051130,093300,102.30,102.31,102.30,102.31
CADJPY,20051130,093400,102.30,102.30,102.30,102.30
CADJPY,20051130,093500,102.30,102.33,102.30,102.33
CADJPY,20051130,093600,102.34,102.35,102.34,102.35
CADJPY,20051130,093700,102.35,102.36,102.35,102.36
CADJPY,20051130,093800,102.36,102.36,102.35,102.35
CADJPY,20051130,093900,102.35,102.35,102.35,102.35
CADJPY,20051130,094000,102.35,102.36,102.35,102.36
CADJPY,20051130,094100,102.36,102.38,102.36,102.38
CADJPY,20051130,094200,102.38,102.38,102.38,102.38
CADJPY,20051130,094300,102.39,102.40,102.39,102.40
CADJPY,20051130,094400,102.40,102.40,102.39,102.39
CADJPY,20051130,094500,102.39,102.39,102.39,102.39
CADJPY,20051130,094600,102.38,102.38,102.38,102.38
CADJPY,20051130,094700,102.38,102.38,102.38,102.38
CADJPY,20051130,094800,102.38,102.38,102.38,102.38
CADJPY,20051130,094900,102.38,102.38,102.37,102.37
CADJPY,20051130,095000,102.38,102.39,102.38,102.38
CADJPY,20051130,095100,102.38,102.39,102.38,102.39
CADJPY,20051130,095200,102.39,102.42,102.39,102.42
CADJPY,20051130,095300,102.42,102.42,102.40,102.40
CADJPY,20051130,095400,102.40,102.41,102.38,102.38
CADJPY,20051130,095500,102.38,102.38,102.38,102.38
CADJPY,20051130,095600,102.37,102.37,102.36,102.36
CADJPY,20051130,095700,102.36,102.38,102.36,102.38
CADJPY,20051130,095800,102.38,102.38,102.36,102.36
CADJPY,20051130,095900,102.36,102.39,102.36,102.38
CADJPY,20051130,100000,102.38,102.38,102.38,102.38
CADJPY,20051130,100100,102.38,102.39,102.38,102.39
CADJPY,20051130,100200,102.40,102.41,102.40,102.41
CADJPY,20051130,100300,102.41,102.41,102.41,102.41
CADJPY,20051130,100400,102.40,102.40,102.39,102.39
CADJPY,20051130,100500,102.38,102.38,102.38,102.38
CADJPY,20051130,100600,102.38,102.38,102.38,102.38
CADJPY,20051130,100700,102.38,102.38,102.37,102.37
CADJPY,20051130,100800,102.36,102.38,102.36,102.36
CADJPY,20051130,100900,102.37,102.39,102.37,102.39
CADJPY,20051130,101000,102.39,102.39,102.38,102.38
CADJPY,20051130,101100,102.38,102.39,102.38,102.38
CADJPY,20051130,101200,102.38,102.38,102.38,102.38
CADJPY,20051130,101300,102.38,102.38,102.38,102.38
CADJPY,20051130,101400,102.38,102.38,102.37,102.38
CADJPY,20051130,101500,102.38,102.39,102.38,102.39
CADJPY,20051130,101600,102.39,102.40,102.39,102.40
CADJPY,20051130,101700,102.40,102.40,102.39,102.39
CADJPY,20051130,101800,102.39,102.39,102.38,102.38
CADJPY,20051130,101900,102.38,102.38,102.38,102.38
CADJPY,20051130,102000,102.38,102.39,102.38,102.39
CADJPY,20051130,102100,102.38,102.40,102.38,102.40
CADJPY,20051130,102200,102.39,102.39,102.39,102.39
CADJPY,20051130,102300,102.39,102.39,102.39,102.39
CADJPY,20051130,102400,102.40,102.40,102.39,102.39
CADJPY,20051130,102500,102.40,102.40,102.39,102.39
CADJPY,20051130,102600,102.39,102.39,102.38,102.38
CADJPY,20051130,102700,102.38,102.38,102.37,102.37
CADJPY,20051130,102800,102.36,102.36,102.36,102.36
CADJPY,20051130,102900,102.36,102.37,102.36,102.37
CADJPY,20051130,103000,102.38,102.38,102.36,102.36
CADJPY,20051130,103100,102.35,102.35,102.34,102.34
CADJPY,20051130,103200,102.34,102.34,102.33,102.33
CADJPY,20051130,103300,102.32,102.32,102.32,102.32
CADJPY,20051130,103400,102.33,102.34,102.33,102.34
CADJPY,20051130,103500,102.32,102.32,102.31,102.31
CADJPY,20051130,103600,102.31,102.31,102.31,102.31
CADJPY,20051130,103700,102.30,102.30,102.29,102.30
CADJPY,20051130,103800,102.32,102.32,102.32,102.32
CADJPY,20051130,103900,102.33,102.33,102.31,102.31
CADJPY,20051130,104000,102.32,102.32,102.31,102.32
CADJPY,20051130,104100,102.33,102.34,102.33,102.34
CADJPY,20051130,104200,102.33,102.33,102.33,102.33
CADJPY,20051130,104300,102.32,102.33,102.32,102.33
CADJPY,20051130,104400,102.33,102.33,102.33,102.33
CADJPY,20051130,104500,102.34,102.34,102.33,102.33
CADJPY,20051130,104600,102.33,102.34,102.33,102.34
CADJPY,20051130,104700,102.34,102.34,102.32,102.32
CADJPY,20051130,104800,102.31,102.31,102.31,102.31
CADJPY,20051130,104900,102.31,102.31,102.29,102.29
CADJPY,20051130,105000,102.28,102.28,102.26,102.26
CADJPY,20051130,105100,102.25,102.25,102.24,102.24
CADJPY,20051130,105200,102.24,102.24,102.24,102.24
CADJPY,20051130,105300,102.24,102.25,102.24,102.25
CADJPY,20051130,105400,102.26,102.27,102.26,102.27
CADJPY,20051130,105500,102.28,102.28,102.28,102.28
CADJPY,20051130,105600,102.28,102.29,102.28,102.29
CADJPY,20051130,105700,102.28,102.28,102.27,102.27
CADJPY,20051130,105800,102.27,102.27,102.25,102.25
CADJPY,20051130,105900,102.26,102.26,102.26,102.26
CADJPY,20051130,110000,102.26,102.26,102.25,102.25
CADJPY,20051130,110100,102.27,102.28,102.27,102.28
CADJPY,20051130,110200,102.28,102.28,102.27,102.27
CADJPY,20051130,110300,102.27,102.27,102.25,102.25
CADJPY,20051130,110400,102.25,102.25,102.24,102.25
CADJPY,20051130,110500,102.25,102.25,102.25,102.25
CADJPY,20051130,110600,102.24,102.24,102.24,102.24
CADJPY,20051130,110700,102.24,102.24,102.24,102.24
CADJPY,20051130,110800,102.25,102.28,102.25,102.28
CADJPY,20051130,110900,102.28,102.28,102.26,102.26
CADJPY,20051130,111000,102.26,102.26,102.25,102.25
CADJPY,20051130,111100,102.25,102.27,102.25,102.27
CADJPY,20051130,111200,102.27,102.28,102.27,102.28
CADJPY,20051130,111300,102.27,102.28,102.27,102.28
CADJPY,20051130,111400,102.29,102.32,102.29,102.32
CADJPY,20051130,111500,102.32,102.32,102.31,102.31
CADJPY,20051130,111600,102.30,102.30,102.27,102.27
CADJPY,20051130,111700,102.27,102.28,102.27,102.28
CADJPY,20051130,111800,102.28,102.28,102.27,102.27
CADJPY,20051130,111900,102.27,102.28,102.27,102.28
CADJPY,20051130,112000,102.28,102.28,102.27,102.27
CADJPY,20051130,112100,102.28,102.28,102.28,102.28
CADJPY,20051130,112200,102.28,102.29,102.28,102.29
CADJPY,20051130,112300,102.29,102.30,102.29,102.30
CADJPY,20051130,112400,102.30,102.30,102.30,102.30
CADJPY,20051130,112500,102.30,102.30,102.29,102.29
CADJPY,20051130,112600,102.28,102.28,102.28,102.28
CADJPY,20051130,112700,102.28,102.29,102.28,102.29
CADJPY,20051130,112800,102.29,102.29,102.28,102.28
CADJPY,20051130,112900,102.28,102.28,102.28,102.28
CADJPY,20051130,113000,102.28,102.28,102.28,102.28
CADJPY,20051130,113100,102.28,102.28,102.28,102.28
CADJPY,20051130,113200,102.28,102.28,102.28,102.28
CADJPY,20051130,113300,102.28,102.28,102.27,102.27
CADJPY,20051130,113400,102.27,102.27,102.26,102.26
CADJPY,20051130,113500,102.26,102.26,102.26,102.26
CADJPY,20051130,113600,102.26,102.26,102.26,102.26
CADJPY,20051130,113700,102.27,102.27,102.26,102.26
CADJPY,20051130,113800,102.26,102.26,102.25,102.25
CADJPY,20051130,113900,102.24,102.24,102.24,102.24
CADJPY,20051130,114000,102.25,102.25,102.25,102.25
CADJPY,20051130,114100,102.25,102.26,102.25,102.26
CADJPY,20051130,114200,102.27,102.27,102.27,102.27
CADJPY,20051130,114300,102.27,102.27,102.27,102.27
CADJPY,20051130,114400,102.27,102.28,102.27,102.28
CADJPY,20051130,114500,102.27,102.27,102.27,102.27
CADJPY,20051130,114600,102.27,102.28,102.27,102.28
CADJPY,20051130,114700,102.28,102.30,102.28,102.30
CADJPY,20051130,114800,102.31,102.32,102.31,102.32
CADJPY,20051130,114900,102.32,102.32,102.30,102.31
CADJPY,20051130,115000,102.31,102.32,102.31,102.32
CADJPY,20051130,115100,102.31,102.31,102.31,102.31
CADJPY,20051130,115200,102.31,102.31,102.31,102.31
CADJPY,20051130,115300,102.31,102.32,102.31,102.32
CADJPY,20051130,115400,102.32,102.33,102.32,102.33
CADJPY,20051130,115500,102.32,102.32,102.31,102.31
CADJPY,20051130,115600,102.30,102.30,102.29,102.29
CADJPY,20051130,115700,102.29,102.30,102.29,102.29
CADJPY,20051130,115800,102.29,102.29,102.29,102.29
CADJPY,20051130,115900,102.29,102.29,102.28,102.28
CADJPY,20051130,120000,102.27,102.27,102.25,102.25
CADJPY,20051130,120100,102.25,102.25,102.24,102.24
CADJPY,20051130,120200,102.24,102.24,102.24,102.24
CADJPY,20051130,120300,102.24,102.24,102.21,102.21
CADJPY,20051130,120400,102.19,102.20,102.19,102.20
CADJPY,20051130,120500,102.21,102.21,102.20,102.20
CADJPY,20051130,120600,102.19,102.19,102.18,102.18
CADJPY,20051130,120700,102.18,102.18,102.17,102.17
CADJPY,20051130,120800,102.17,102.18,102.17,102.18
CADJPY,20051130,120900,102.19,102.19,102.18,102.18
CADJPY,20051130,121000,102.19,102.19,102.18,102.18
CADJPY,20051130,121100,102.17,102.17,102.15,102.16
CADJPY,20051130,121200,102.16,102.19,102.16,102.19
CADJPY,20051130,121300,102.19,102.20,102.19,102.20
CADJPY,20051130,121400,102.20,102.20,102.19,102.19
CADJPY,20051130,121500,102.18,102.19,102.18,102.19
CADJPY,20051130,121600,102.20,102.21,102.20,102.21
CADJPY,20051130,121700,102.22,102.22,102.19,102.21
CADJPY,20051130,121800,102.21,102.21,102.21,102.21
CADJPY,20051130,121900,102.21,102.22,102.21,102.22
CADJPY,20051130,122000,102.22,102.22,102.22,102.22
CADJPY,20051130,122100,102.22,102.22,102.22,102.22
CADJPY,20051130,122200,102.22,102.23,102.22,102.23
CADJPY,20051130,122300,102.22,102.22,102.22,102.22
CADJPY,20051130,122400,102.22,102.22,102.22,102.22
CADJPY,20051130,122500,102.22,102.22,102.22,102.22
CADJPY,20051130,122600,102.22,102.22,102.20,102.20
CADJPY,20051130,122700,102.19,102.19,102.19,102.19
CADJPY,20051130,122800,102.21,102.24,102.21,102.24
CADJPY,20051130,122900,102.25,102.27,102.25,102.27
CADJPY,20051130,123000,102.27,102.28,102.27,102.28
CADJPY,20051130,123100,102.27,102.27,102.26,102.26
CADJPY,20051130,123200,102.27,102.27,102.27,102.27
CADJPY,20051130,123300,102.27,102.27,102.27,102.27
CADJPY,20051130,123400,102.27,102.28,102.27,102.27
CADJPY,20051130,123500,102.27,102.27,102.26,102.27
CADJPY,20051130,123600,102.27,102.27,102.27,102.27
CADJPY,20051130,123700,102.27,102.27,102.25,102.25
CADJPY,20051130,123800,102.26,102.26,102.26,102.26
CADJPY,20051130,123900,102.26,102.27,102.26,102.27
CADJPY,20051130,124000,102.28,102.29,102.28,102.29
CADJPY,20051130,124100,102.29,102.29,102.29,102.29
CADJPY,20051130,124200,102.29,102.30,102.29,102.30
CADJPY,20051130,124300,102.31,102.34,102.31,102.34
CADJPY,20051130,124400,102.34,102.34,102.34,102.34
CADJPY,20051130,124500,102.34,102.35,102.34,102.35
CADJPY,20051130,124600,102.35,102.35,102.35,102.35
CADJPY,20051130,124700,102.35,102.35,102.35,102.35
CADJPY,20051130,124800,102.35,102.35,102.35,102.35
CADJPY,20051130,124900,102.35,102.35,102.35,102.35
CADJPY,20051130,125000,102.35,102.35,102.34,102.34
CADJPY,20051130,125100,102.34,102.34,102.33,102.33
CADJPY,20051130,125200,102.33,102.33,102.33,102.33
CADJPY,20051130,125300,102.32,102.34,102.32,102.34
CADJPY,20051130,125400,102.34,102.34,102.34,102.34
CADJPY,20051130,125500,102.33,102.34,102.33,102.34
CADJPY,20051130,125600,102.34,102.35,102.34,102.35
CADJPY,20051130,125700,102.35,102.35,102.35,102.35
CADJPY,20051130,125800,102.35,102.35,102.35,102.35
CADJPY,20051130,125900,102.35,102.35,102.35,102.35
CADJPY,20051130,130000,102.35,102.35,102.34,102.34
CADJPY,20051130,130100,102.34,102.35,102.34,102.35
CADJPY,20051130,130200,102.35,102.35,102.35,102.35
CADJPY,20051130,130300,102.35,102.35,102.35,102.35
CADJPY,20051130,130400,102.34,102.34,102.32,102.33
CADJPY,20051130,130500,102.32,102.32,102.32,102.32
CADJPY,20051130,130600,102.32,102.33,102.32,102.33
CADJPY,20051130,130700,102.33,102.34,102.33,102.34
CADJPY,20051130,130800,102.35,102.35,102.35,102.35
CADJPY,20051130,130900,102.35,102.36,102.35,102.36
CADJPY,20051130,131000,102.36,102.36,102.36,102.36
CADJPY,20051130,131100,102.36,102.36,102.35,102.35
CADJPY,20051130,131200,102.35,102.35,102.35,102.35
CADJPY,20051130,131300,102.35,102.35,102.35,102.35
CADJPY,20051130,131400,102.34,102.34,102.33,102.33
CADJPY,20051130,131500,102.34,102.35,102.34,102.35
CADJPY,20051130,131600,102.35,102.35,102.35,102.35
CADJPY,20051130,131700,102.35,102.35,102.35,102.35
CADJPY,20051130,131800,102.34,102.34,102.32,102.33
CADJPY,20051130,131900,102.34,102.34,102.33,102.33
CADJPY,20051130,132000,102.34,102.34,102.33,102.33
CADJPY,20051130,132100,102.33,102.33,102.32,102.32
CADJPY,20051130,132200,102.31,102.33,102.31,102.33
CADJPY,20051130,132300,102.33,102.33,102.32,102.32
CADJPY,20051130,132400,102.32,102.33,102.32,102.33
CADJPY,20051130,132500,102.33,102.33,102.32,102.33
CADJPY,20051130,132600,102.33,102.33,102.32,102.32
CADJPY,20051130,132700,102.32,102.32,102.32,102.32
CADJPY,20051130,132800,102.32,102.32,102.32,102.32
CADJPY,20051130,132900,102.33,102.33,102.32,102.33
CADJPY,20051130,133000,102.34,102.34,102.34,102.34
CADJPY,20051130,133100,102.34,102.34,102.34,102.34
CADJPY,20051130,133200,102.34,102.34,102.34,102.34
CADJPY,20051130,133300,102.33,102.33,102.33,102.33
CADJPY,20051130,133400,102.34,102.34,102.33,102.33
CADJPY,20051130,133500,102.33,102.34,102.33,102.34
CADJPY,20051130,133600,102.34,102.35,102.34,102.35
CADJPY,20051130,133700,102.35,102.35,102.34,102.34
CADJPY,20051130,133800,102.34,102.34,102.32,102.32
CADJPY,20051130,133900,102.31,102.32,102.31,102.32
CADJPY,20051130,134000,102.32,102.32,102.31,102.31
CADJPY,20051130,134100,102.30,102.31,102.30,102.31
CADJPY,20051130,134200,102.31,102.31,102.30,102.30
CADJPY,20051130,134300,102.30,102.31,102.30,102.31
CADJPY,20051130,134400,102.31,102.31,102.31,102.31
CADJPY,20051130,134500,102.31,102.31,102.30,102.30
CADJPY,20051130,134600,102.32,102.32,102.32,102.32
CADJPY,20051130,134700,102.32,102.33,102.32,102.33
CADJPY,20051130,134800,102.33,102.33,102.33,102.33
CADJPY,20051130,134900,102.34,102.34,102.33,102.33
CADJPY,20051130,135000,102.33,102.34,102.33,102.34
CADJPY,20051130,135100,102.34,102.34,102.34,102.34
CADJPY,20051130,135200,102.34,102.34,102.34,102.34
CADJPY,20051130,135300,102.34,102.35,102.34,102.35
CADJPY,20051130,135400,102.35,102.35,102.34,102.34
CADJPY,20051130,135500,102.33,102.34,102.33,102.34
CADJPY,20051130,135600,102.34,102.35,102.32,102.32
CADJPY,20051130,135700,102.32,102.35,102.32,102.35
CADJPY,20051130,135800,102.35,102.36,102.35,102.36
CADJPY,20051130,135900,102.37,102.41,102.37,102.41
CADJPY,20051130,140000,102.42,102.42,102.41,102.41
CADJPY,20051130,140100,102.41,102.41,102.41,102.41
CADJPY,20051130,140200,102.41,102.41,102.39,102.39
CADJPY,20051130,140300,102.39,102.39,102.38,102.38
CADJPY,20051130,140400,102.39,102.39,102.38,102.38
CADJPY,20051130,140500,102.38,102.38,102.36,102.36
CADJPY,20051130,140600,102.36,102.38,102.36,102.38
CADJPY,20051130,140700,102.38,102.40,102.38,102.40
CADJPY,20051130,140800,102.40,102.40,102.40,102.40
CADJPY,20051130,140900,102.38,102.38,102.38,102.38
CADJPY,20051130,141000,102.38,102.38,102.37,102.37
CADJPY,20051130,141100,102.38,102.39,102.38,102.39
CADJPY,20051130,141200,102.39,102.39,102.38,102.38
CADJPY,20051130,141300,102.38,102.38,102.38,102.38
CADJPY,20051130,141400,102.38,102.39,102.38,102.38
CADJPY,20051130,141500,102.38,102.40,102.38,102.40
CADJPY,20051130,141600,102.41,102.41,102.41,102.41
CADJPY,20051130,141700,102.41,102.42,102.41,102.41
CADJPY,20051130,141800,102.42,102.42,102.42,102.42
CADJPY,20051130,141900,102.42,102.43,102.42,102.43
CADJPY,20051130,142000,102.43,102.44,102.43,102.44
CADJPY,20051130,142100,102.44,102.44,102.43,102.44
CADJPY,20051130,142200,102.43,102.43,102.41,102.41
CADJPY,20051130,142300,102.42,102.43,102.42,102.43
CADJPY,20051130,142400,102.43,102.43,102.41,102.41
CADJPY,20051130,142500,102.41,102.41,102.41,102.41
CADJPY,20051130,142600,102.40,102.42,102.40,102.42
CADJPY,20051130,142700,102.41,102.41,102.41,102.41
CADJPY,20051130,142800,102.42,102.42,102.41,102.41
CADJPY,20051130,142900,102.42,102.44,102.42,102.44
CADJPY,20051130,143000,102.45,102.46,102.45,102.46
CADJPY,20051130,143100,102.47,102.49,102.46,102.46
CADJPY,20051130,143200,102.46,102.46,102.44,102.44
CADJPY,20051130,143300,102.44,102.47,102.44,102.47
CADJPY,20051130,143400,102.47,102.47,102.46,102.46
CADJPY,20051130,143500,102.46,102.51,102.46,102.51
CADJPY,20051130,143600,102.52,102.52,102.51,102.52
CADJPY,20051130,143700,102.53,102.54,102.53,102.54
CADJPY,20051130,143800,102.54,102.54,102.54,102.54
CADJPY,20051130,143900,102.53,102.53,102.51,102.51
CADJPY,20051130,144000,102.50,102.50,102.49,102.49
CADJPY,20051130,144100,102.49,102.49,102.47,102.47
CADJPY,20051130,144200,102.49,102.50,102.49,102.50
CADJPY,20051130,144300,102.50,102.51,102.50,102.51
CADJPY,20051130,144400,102.51,102.51,102.49,102.49
CADJPY,20051130,144500,102.49,102.49,102.49,102.49
CADJPY,20051130,144600,102.49,102.49,102.49,102.49
CADJPY,20051130,144700,102.49,102.49,102.49,102.49
CADJPY,20051130,144800,102.49,102.49,102.49,102.49
CADJPY,20051130,144900,102.49,102.49,102.49,102.49
CADJPY,20051130,145000,102.49,102.51,102.49,102.51
CADJPY,20051130,145100,102.51,102.55,102.51,102.55
CADJPY,20051130,145200,102.54,102.55,102.53,102.53
CADJPY,20051130,145300,102.52,102.52,102.49,102.50
CADJPY,20051130,145400,102.50,102.50,102.49,102.50
CADJPY,20051130,145500,102.50,102.50,102.50,102.50
CADJPY,20051130,145600,102.49,102.50,102.49,102.50
CADJPY,20051130,145700,102.49,102.51,102.48,102.51
CADJPY,20051130,145800,102.52,102.52,102.52,102.52
CADJPY,20051130,145900,102.51,102.53,102.51,102.53
CADJPY,20051130,150000,102.53,102.54,102.53,102.54
CADJPY,20051130,150100,102.54,102.55,102.54,102.55
CADJPY,20051130,150200,102.56,102.56,102.56,102.56
CADJPY,20051130,150300,102.56,102.58,102.56,102.58
CADJPY,20051130,150400,102.59,102.59,102.58,102.58
CADJPY,20051130,150500,102.57,102.57,102.56,102.56
CADJPY,20051130,150600,102.57,102.57,102.57,102.57
CADJPY,20051130,150700,102.55,102.55,102.51,102.51
CADJPY,20051130,150800,102.50,102.52,102.50,102.52
CADJPY,20051130,150900,102.53,102.54,102.53,102.54
CADJPY,20051130,151000,102.54,102.54,102.54,102.54
CADJPY,20051130,151100,102.53,102.56,102.53,102.56
CADJPY,20051130,151200,102.57,102.60,102.57,102.60
CADJPY,20051130,151300,102.60,102.60,102.59,102.59
CADJPY,20051130,151400,102.58,102.58,102.54,102.54
CADJPY,20051130,151500,102.53,102.56,102.53,102.56
CADJPY,20051130,151600,102.56,102.56,102.56,102.56
CADJPY,20051130,151700,102.55,102.55,102.53,102.53
CADJPY,20051130,151800,102.52,102.52,102.51,102.51
CADJPY,20051130,151900,102.51,102.51,102.51,102.51
CADJPY,20051130,152000,102.51,102.51,102.51,102.51
CADJPY,20051130,152100,102.50,102.50,102.46,102.46
CADJPY,20051130,152200,102.46,102.48,102.46,102.48
CADJPY,20051130,152300,102.49,102.51,102.49,102.51
CADJPY,20051130,152400,102.51,102.51,102.51,102.51
CADJPY,20051130,152500,102.50,102.50,102.49,102.49
CADJPY,20051130,152600,102.49,102.49,102.46,102.46
CADJPY,20051130,152700,102.46,102.46,102.46,102.46
CADJPY,20051130,152800,102.47,102.47,102.47,102.47
CADJPY,20051130,152900,102.46,102.46,102.46,102.46
CADJPY,20051130,153000,102.46,102.48,102.46,102.48
CADJPY,20051130,153100,102.48,102.49,102.45,102.45
CADJPY,20051130,153200,102.44,102.44,102.41,102.41
CADJPY,20051130,153300,102.40,102.41,102.40,102.41
CADJPY,20051130,153400,102.40,102.40,102.39,102.39
CADJPY,20051130,153500,102.39,102.39,102.38,102.38
CADJPY,20051130,153600,102.37,102.37,102.36,102.36
CADJPY,20051130,153700,102.36,102.36,102.35,102.35
CADJPY,20051130,153800,102.35,102.35,102.33,102.33
CADJPY,20051130,153900,102.33,102.33,102.31,102.31
CADJPY,20051130,154000,102.30,102.31,102.30,102.31
CADJPY,20051130,154100,102.31,102.32,102.31,102.32
CADJPY,20051130,154200,102.32,102.32,102.30,102.30
CADJPY,20051130,154300,102.29,102.29,102.28,102.28
CADJPY,20051130,154400,102.28,102.28,102.28,102.28
CADJPY,20051130,154500,102.28,102.28,102.26,102.26
CADJPY,20051130,154600,102.25,102.25,102.25,102.25
CADJPY,20051130,154700,102.25,102.26,102.25,102.26
CADJPY,20051130,154800,102.26,102.26,102.25,102.25
CADJPY,20051130,154900,102.25,102.25,102.24,102.25
CADJPY,20051130,155000,102.25,102.25,102.24,102.25
CADJPY,20051130,155100,102.25,102.26,102.25,102.26
CADJPY,20051130,155200,102.26,102.27,102.26,102.26
CADJPY,20051130,155300,102.25,102.26,102.25,102.26
CADJPY,20051130,155400,102.25,102.28,102.25,102.28
CADJPY,20051130,155500,102.29,102.32,102.29,102.32
CADJPY,20051130,155600,102.32,102.35,102.32,102.35
CADJPY,20051130,155700,102.35,102.35,102.35,102.35
CADJPY,20051130,155800,102.35,102.35,102.33,102.33
CADJPY,20051130,155900,102.32,102.32,102.29,102.29
CADJPY,20051130,160000,102.30,102.31,102.30,102.31
CADJPY,20051130,160100,102.32,102.36,102.32,102.36
CADJPY,20051130,160200,102.37,102.42,102.37,102.41
CADJPY,20051130,160300,102.40,102.40,102.38,102.38
CADJPY,20051130,160400,102.38,102.38,102.36,102.36
CADJPY,20051130,160500,102.37,102.39,102.37,102.39
CADJPY,20051130,160600,102.40,102.41,102.40,102.41
CADJPY,20051130,160700,102.41,102.41,102.39,102.39
CADJPY,20051130,160800,102.39,102.39,102.38,102.38
CADJPY,20051130,160900,102.39,102.41,102.39,102.41
CADJPY,20051130,161000,102.40,102.40,102.37,102.37
CADJPY,20051130,161100,102.36,102.36,102.36,102.36
CADJPY,20051130,161200,102.37,102.40,102.37,102.40
CADJPY,20051130,161300,102.41,102.44,102.41,102.44
CADJPY,20051130,161400,102.45,102.47,102.45,102.47
CADJPY,20051130,161500,102.48,102.49,102.48,102.49
CADJPY,20051130,161600,102.49,102.50,102.49,102.50
CADJPY,20051130,161700,102.51,102.53,102.51,102.53
CADJPY,20051130,161800,102.52,102.52,102.51,102.51
CADJPY,20051130,161900,102.50,102.50,102.49,102.49
CADJPY,20051130,162000,102.49,102.49,102.46,102.46
CADJPY,20051130,162100,102.45,102.47,102.45,102.46
CADJPY,20051130,162200,102.44,102.44,102.43,102.44
CADJPY,20051130,162300,102.45,102.45,102.44,102.45
CADJPY,20051130,162400,102.44,102.44,102.44,102.44
CADJPY,20051130,162500,102.45,102.47,102.45,102.47
CADJPY,20051130,162600,102.47,102.49,102.47,102.49
CADJPY,20051130,162700,102.50,102.51,102.50,102.51
CADJPY,20051130,162800,102.51,102.51,102.50,102.50
CADJPY,20051130,162900,102.51,102.51,102.50,102.51
CADJPY,20051130,163000,102.51,102.51,102.49,102.50
CADJPY,20051130,163100,102.51,102.54,102.51,102.54
CADJPY,20051130,163200,102.54,102.54,102.54,102.54
CADJPY,20051130,163300,102.54,102.54,102.53,102.53
CADJPY,20051130,163400,102.54,102.54,102.52,102.52
CADJPY,20051130,163500,102.51,102.51,102.46,102.46
CADJPY,20051130,163600,102.46,102.46,102.45,102.46
CADJPY,20051130,163700,102.46,102.46,102.46,102.46
CADJPY,20051130,163800,102.46,102.47,102.46,102.46
CADJPY,20051130,163900,102.46,102.46,102.44,102.44
CADJPY,20051130,164000,102.43,102.43,102.39,102.39
CADJPY,20051130,164100,102.40,102.40,102.38,102.38
CADJPY,20051130,164200,102.38,102.40,102.38,102.40
CADJPY,20051130,164300,102.39,102.39,102.36,102.36
CADJPY,20051130,164400,102.36,102.37,102.35,102.37
CADJPY,20051130,164500,102.38,102.39,102.38,102.39
CADJPY,20051130,164600,102.39,102.39,102.38,102.38
CADJPY,20051130,164700,102.37,102.37,102.36,102.37
CADJPY,20051130,164800,102.36,102.36,102.33,102.33
CADJPY,20051130,164900,102.32,102.32,102.29,102.30
CADJPY,20051130,165000,102.31,102.32,102.31,102.32
CADJPY,20051130,165100,102.32,102.33,102.32,102.32
CADJPY,20051130,165200,102.31,102.33,102.31,102.33
CADJPY,20051130,165300,102.34,102.35,102.34,102.35
CADJPY,20051130,165400,102.34,102.35,102.32,102.32
CADJPY,20051130,165500,102.31,102.32,102.30,102.32
CADJPY,20051130,165600,102.32,102.32,102.28,102.28
CADJPY,20051130,165700,102.28,102.30,102.27,102.30
CADJPY,20051130,165800,102.32,102.34,102.32,102.33
CADJPY,20051130,165900,102.34,102.34,102.32,102.33
CADJPY,20051130,170000,102.34,102.38,102.34,102.38
CADJPY,20051130,170100,102.37,102.37,102.30,102.30
CADJPY,20051130,170200,102.31,102.33,102.30,102.32
CADJPY,20051130,170300,102.31,102.32,102.29,102.32
CADJPY,20051130,170400,102.33,102.33,102.30,102.33
CADJPY,20051130,170500,102.35,102.36,102.35,102.36
CADJPY,20051130,170600,102.37,102.39,102.36,102.36
CADJPY,20051130,170700,102.36,102.38,102.35,102.38
CADJPY,20051130,170800,102.39,102.43,102.39,102.43
CADJPY,20051130,170900,102.44,102.44,102.41,102.41
CADJPY,20051130,171000,102.41,102.41,102.40,102.40
CADJPY,20051130,171100,102.41,102.41,102.41,102.41
CADJPY,20051130,171200,102.41,102.42,102.41,102.41
CADJPY,20051130,171300,102.41,102.46,102.41,102.46
CADJPY,20051130,171400,102.47,102.47,102.46,102.46
CADJPY,20051130,171500,102.46,102.46,102.46,102.46
CADJPY,20051130,171600,102.46,102.47,102.46,102.47
CADJPY,20051130,171700,102.49,102.52,102.49,102.52
CADJPY,20051130,171800,102.51,102.51,102.51,102.51
CADJPY,20051130,171900,102.52,102.54,102.52,102.54
CADJPY,20051130,172000,102.55,102.56,102.54,102.56
CADJPY,20051130,172100,102.57,102.58,102.56,102.57
CADJPY,20051130,172200,102.57,102.58,102.57,102.57
CADJPY,20051130,172300,102.57,102.57,102.54,102.55
CADJPY,20051130,172400,102.55,102.55,102.54,102.54
CADJPY,20051130,172500,102.55,102.60,102.55,102.60
CADJPY,20051130,172600,102.59,102.59,102.51,102.51
CADJPY,20051130,172700,102.50,102.50,102.49,102.49
CADJPY,20051130,172800,102.50,102.50,102.50,102.50
CADJPY,20051130,172900,102.51,102.54,102.51,102.54
CADJPY,20051130,173000,102.54,102.56,102.54,102.56
CADJPY,20051130,173100,102.56,102.56,102.55,102.56
CADJPY,20051130,173200,102.56,102.56,102.56,102.56
CADJPY,20051130,173300,102.56,102.57,102.56,102.57
CADJPY,20051130,173400,102.57,102.57,102.56,102.56
CADJPY,20051130,173500,102.56,102.56,102.55,102.55
CADJPY,20051130,173600,102.55,102.55,102.54,102.55
CADJPY,20051130,173700,102.55,102.55,102.54,102.54
CADJPY,20051130,173800,102.55,102.55,102.55,102.55
CADJPY,20051130,173900,102.55,102.56,102.55,102.55
CADJPY,20051130,174000,102.55,102.57,102.55,102.57
CADJPY,20051130,174100,102.57,102.57,102.55,102.55
CADJPY,20051130,174200,102.54,102.54,102.53,102.53
CADJPY,20051130,174300,102.54,102.54,102.54,102.54
CADJPY,20051130,174400,102.54,102.54,102.54,102.54
CADJPY,20051130,174500,102.53,102.54,102.53,102.54
CADJPY,20051130,174600,102.54,102.55,102.54,102.54
CADJPY,20051130,174700,102.54,102.55,102.54,102.54
CADJPY,20051130,174800,102.54,102.54,102.53,102.53
CADJPY,20051130,174900,102.52,102.52,102.50,102.50
CADJPY,20051130,175000,102.49,102.49,102.47,102.48
CADJPY,20051130,175100,102.48,102.51,102.48,102.51
CADJPY,20051130,175200,102.52,102.53,102.52,102.52
CADJPY,20051130,175300,102.52,102.52,102.52,102.52
CADJPY,20051130,175400,102.51,102.53,102.51,102.52
CADJPY,20051130,175500,102.53,102.54,102.53,102.54
CADJPY,20051130,175600,102.54,102.54,102.53,102.54
CADJPY,20051130,175700,102.54,102.57,102.54,102.57
CADJPY,20051130,175800,102.57,102.57,102.56,102.56
CADJPY,20051130,175900,102.56,102.56,102.54,102.54
CADJPY,20051130,180000,102.53,102.53,102.47,102.47
CADJPY,20051130,180100,102.46,102.46,102.44,102.46
CADJPY,20051130,180200,102.45,102.46,102.45,102.46
CADJPY,20051130,180300,102.45,102.45,102.42,102.43
CADJPY,20051130,180400,102.43,102.44,102.43,102.44
CADJPY,20051130,180500,102.45,102.46,102.45,102.45
CADJPY,20051130,180600,102.46,102.49,102.46,102.49
CADJPY,20051130,180700,102.49,102.50,102.49,102.50
CADJPY,20051130,180800,102.50,102.53,102.50,102.53
CADJPY,20051130,180900,102.53,102.53,102.53,102.53
CADJPY,20051130,181000,102.53,102.53,102.51,102.52
CADJPY,20051130,181100,102.53,102.54,102.52,102.52
CADJPY,20051130,181200,102.52,102.52,102.51,102.51
CADJPY,20051130,181300,102.51,102.52,102.51,102.52
CADJPY,20051130,181400,102.53,102.53,102.52,102.52
CADJPY,20051130,181500,102.52,102.53,102.52,102.53
CADJPY,20051130,181600,102.52,102.52,102.51,102.51
CADJPY,20051130,181700,102.50,102.51,102.49,102.51
CADJPY,20051130,181800,102.52,102.52,102.50,102.50
CADJPY,20051130,181900,102.49,102.50,102.49,102.50
CADJPY,20051130,182000,102.50,102.50,102.50,102.50
CADJPY,20051130,182100,102.49,102.49,102.48,102.48
CADJPY,20051130,182200,102.48,102.48,102.46,102.46
CADJPY,20051130,182300,102.47,102.49,102.47,102.49
CADJPY,20051130,182400,102.49,102.50,102.49,102.50
CADJPY,20051130,182500,102.50,102.50,102.50,102.50
CADJPY,20051130,182600,102.49,102.49,102.49,102.49
CADJPY,20051130,182700,102.49,102.49,102.49,102.49
CADJPY,20051130,182800,102.50,102.50,102.50,102.50
CADJPY,20051130,182900,102.50,102.52,102.50,102.52
CADJPY,20051130,183000,102.52,102.52,102.52,102.52
CADJPY,20051130,183100,102.53,102.53,102.53,102.53
CADJPY,20051130,183200,102.53,102.53,102.53,102.53
CADJPY,20051130,183300,102.53,102.53,102.53,102.53
CADJPY,20051130,183400,102.53,102.53,102.53,102.53
CADJPY,20051130,183500,102.53,102.53,102.52,102.52
CADJPY,20051130,183600,102.52,102.53,102.52,102.53
CADJPY,20051130,183700,102.53,102.53,102.53,102.53
CADJPY,20051130,183800,102.53,102.53,102.52,102.52
CADJPY,20051130,183900,102.52,102.52,102.50,102.50
CADJPY,20051130,184000,102.51,102.52,102.51,102.52
CADJPY,20051130,184100,102.51,102.52,102.51,102.52
CADJPY,20051130,184200,102.52,102.53,102.52,102.53
CADJPY,20051130,184300,102.52,102.52,102.52,102.52
CADJPY,20051130,184400,102.52,102.52,102.52,102.52
CADJPY,20051130,184500,102.52,102.52,102.50,102.50
CADJPY,20051130,184600,102.50,102.52,102.50,102.52
CADJPY,20051130,184700,102.52,102.52,102.52,102.52
CADJPY,20051130,184800,102.52,102.53,102.52,102.53
CADJPY,20051130,184900,102.52,102.53,102.52,102.53
CADJPY,20051130,185000,102.52,102.52,102.52,102.52
CADJPY,20051130,185100,102.52,102.52,102.52,102.52
CADJPY,20051130,185200,102.53,102.53,102.53,102.53
CADJPY,20051130,185300,102.53,102.54,102.53,102.54
CADJPY,20051130,185400,102.54,102.54,102.54,102.54
CADJPY,20051130,185500,102.54,102.54,102.53,102.53
CADJPY,20051130,185600,102.53,102.53,102.53,102.53
CADJPY,20051130,185700,102.53,102.53,102.53,102.53
CADJPY,20051130,185800,102.53,102.53,102.53,102.53
CADJPY,20051130,185900,102.53,102.53,102.53,102.53
CADJPY,20051130,190000,102.53,102.54,102.53,102.54
CADJPY,20051130,190100,102.53,102.53,102.53,102.53
CADJPY,20051130,190200,102.53,102.53,102.53,102.53
CADJPY,20051130,190300,102.53,102.53,102.52,102.52
CADJPY,20051130,190400,102.52,102.52,102.51,102.52
CADJPY,20051130,190500,102.52,102.52,102.51,102.51
CADJPY,20051130,190600,102.51,102.52,102.51,102.51
CADJPY,20051130,190700,102.51,102.52,102.51,102.51
CADJPY,20051130,190800,102.50,102.50,102.48,102.48
CADJPY,20051130,190900,102.49,102.49,102.49,102.49
CADJPY,20051130,191000,102.49,102.51,102.49,102.51
CADJPY,20051130,191100,102.52,102.52,102.52,102.52
CADJPY,20051130,191200,102.52,102.52,102.52,102.52
CADJPY,20051130,191300,102.52,102.52,102.52,102.52
CADJPY,20051130,191400,102.51,102.51,102.51,102.51
CADJPY,20051130,191500,102.51,102.52,102.51,102.52
CADJPY,20051130,191600,102.52,102.52,102.51,102.51
CADJPY,20051130,191700,102.51,102.52,102.51,102.52
CADJPY,20051130,191800,102.52,102.52,102.52,102.52
CADJPY,20051130,191900,102.53,102.53,102.53,102.53
CADJPY,20051130,192000,102.53,102.54,102.53,102.54
CADJPY,20051130,192100,102.54,102.55,102.54,102.55
CADJPY,20051130,192200,102.55,102.55,102.55,102.55
CADJPY,20051130,192300,102.55,102.55,102.55,102.55
CADJPY,20051130,192400,102.54,102.54,102.54,102.54
CADJPY,20051130,192500,102.54,102.56,102.54,102.55
CADJPY,20051130,192600,102.55,102.55,102.53,102.53
CADJPY,20051130,192700,102.52,102.52,102.52,102.52
CADJPY,20051130,192800,102.52,102.52,102.51,102.51
CADJPY,20051130,192900,102.51,102.51,102.49,102.49
CADJPY,20051130,193000,102.50,102.51,102.50,102.51
CADJPY,20051130,193100,102.52,102.52,102.51,102.51
CADJPY,20051130,193200,102.51,102.52,102.51,102.52
CADJPY,20051130,193300,102.53,102.53,102.53,102.53
CADJPY,20051130,193400,102.53,102.53,102.53,102.53
CADJPY,20051130,193500,102.54,102.55,102.54,102.55
CADJPY,20051130,193600,102.55,102.55,102.55,102.55
CADJPY,20051130,193700,102.55,102.55,102.54,102.54
CADJPY,20051130,193800,102.54,102.54,102.54,102.54
CADJPY,20051130,193900,102.55,102.56,102.55,102.56
CADJPY,20051130,194000,102.56,102.57,102.56,102.57
CADJPY,20051130,194100,102.56,102.57,102.56,102.57
CADJPY,20051130,194200,102.57,102.58,102.57,102.57
CADJPY,20051130,194300,102.56,102.57,102.56,102.56
CADJPY,20051130,194400,102.56,102.56,102.55,102.55
CADJPY,20051130,194500,102.55,102.55,102.55,102.55
CADJPY,20051130,194600,102.56,102.56,102.56,102.56
CADJPY,20051130,194700,102.56,102.57,102.56,102.56
CADJPY,20051130,194800,102.55,102.56,102.55,102.56
CADJPY,20051130,194900,102.56,102.56,102.55,102.55
CADJPY,20051130,195000,102.56,102.56,102.55,102.55
CADJPY,20051130,195100,102.55,102.55,102.54,102.54
CADJPY,20051130,195200,102.54,102.54,102.54,102.54
CADJPY,20051130,195300,102.54,102.54,102.53,102.53
CADJPY,20051130,195400,102.54,102.54,102.54,102.54
CADJPY,20051130,195500,102.54,102.55,102.54,102.54
CADJPY,20051130,195600,102.55,102.55,102.54,102.54
CADJPY,20051130,195700,102.55,102.55,102.55,102.55
CADJPY,20051130,195800,102.55,102.55,102.55,102.55
CADJPY,20051130,195900,102.55,102.55,102.54,102.54
CADJPY,20051130,200000,102.54,102.54,102.54,102.54
CADJPY,20051130,200100,102.54,102.54,102.54,102.54
CADJPY,20051130,200200,102.54,102.54,102.53,102.53
CADJPY,20051130,200300,102.53,102.53,102.52,102.52
CADJPY,20051130,200400,102.53,102.54,102.53,102.54
CADJPY,20051130,200500,102.53,102.53,102.52,102.52
CADJPY,20051130,200600,102.52,102.52,102.51,102.51
CADJPY,20051130,200700,102.52,102.52,102.52,102.52
CADJPY,20051130,200800,102.53,102.53,102.51,102.51
CADJPY,20051130,200900,102.51,102.53,102.51,102.53
CADJPY,20051130,201000,102.53,102.54,102.53,102.54
CADJPY,20051130,201100,102.55,102.55,102.54,102.54
CADJPY,20051130,201200,102.54,102.56,102.54,102.56
CADJPY,20051130,201300,102.57,102.60,102.57,102.60
CADJPY,20051130,201400,102.61,102.61,102.61,102.61
CADJPY,20051130,201500,102.61,102.61,102.61,102.61
CADJPY,20051130,201600,102.62,102.62,102.61,102.61
CADJPY,20051130,201700,102.61,102.61,102.60,102.60
CADJPY,20051130,201800,102.61,102.61,102.61,102.61
CADJPY,20051130,201900,102.62,102.62,102.61,102.61
CADJPY,20051130,202000,102.61,102.61,102.61,102.61
CADJPY,20051130,202100,102.61,102.61,102.60,102.60
CADJPY,20051130,202200,102.60,102.60,102.60,102.60
CADJPY,20051130,202300,102.59,102.59,102.59,102.59
CADJPY,20051130,202400,102.59,102.59,102.59,102.59
CADJPY,20051130,202500,102.59,102.59,102.58,102.58
CADJPY,20051130,202600,102.60,102.61,102.60,102.61
CADJPY,20051130,202700,102.61,102.61,102.61,102.61
CADJPY,20051130,202800,102.62,102.64,102.62,102.63
CADJPY,20051130,202900,102.63,102.63,102.62,102.62
CADJPY,20051130,203000,102.61,102.61,102.61,102.61
CADJPY,20051130,203100,102.61,102.62,102.61,102.62
CADJPY,20051130,203200,102.63,102.65,102.63,102.65
CADJPY,20051130,203300,102.65,102.65,102.65,102.65
CADJPY,20051130,203400,102.65,102.66,102.65,102.66
CADJPY,20051130,203500,102.67,102.67,102.67,102.67
CADJPY,20051130,203600,102.67,102.67,102.67,102.67
CADJPY,20051130,203700,102.68,102.69,102.68,102.69
CADJPY,20051130,203800,102.68,102.69,102.68,102.69
CADJPY,20051130,203900,102.68,102.68,102.68,102.68
CADJPY,20051130,204000,102.68,102.68,102.67,102.67
CADJPY,20051130,204100,102.66,102.67,102.65,102.65
CADJPY,20051130,204200,102.64,102.65,102.64,102.65
CADJPY,20051130,204300,102.65,102.67,102.65,102.67
CADJPY,20051130,204400,102.67,102.69,102.67,102.69
CADJPY,20051130,204500,102.70,102.70,102.70,102.70
CADJPY,20051130,204600,102.70,102.71,102.70,102.71
CADJPY,20051130,204700,102.71,102.72,102.71,102.72
CADJPY,20051130,204800,102.73,102.75,102.73,102.74
CADJPY,20051130,204900,102.74,102.74,102.74,102.74
CADJPY,20051130,205000,102.74,102.74,102.74,102.74
CADJPY,20051130,205100,102.75,102.76,102.75,102.76
CADJPY,20051130,205200,102.76,102.76,102.75,102.75
CADJPY,20051130,205300,102.76,102.78,102.76,102.78
CADJPY,20051130,205400,102.79,102.80,102.79,102.80
CADJPY,20051130,205500,102.81,102.81,102.80,102.80
CADJPY,20051130,205600,102.79,102.79,102.78,102.78
CADJPY,20051130,205700,102.78,102.78,102.78,102.78
CADJPY,20051130,205800,102.78,102.78,102.77,102.77
CADJPY,20051130,205900,102.77,102.77,102.76,102.76
CADJPY,20051130,210000,102.77,102.78,102.77,102.78
CADJPY,20051130,210100,102.79,102.79,102.78,102.78
CADJPY,20051130,210200,102.79,102.79,102.78,102.79
CADJPY,20051130,210300,102.79,102.80,102.79,102.80
CADJPY,20051130,210400,102.80,102.80,102.79,102.79
CADJPY,20051130,210500,102.79,102.80,102.79,102.80
CADJPY,20051130,210600,102.80,102.80,102.80,102.80
CADJPY,20051130,210700,102.80,102.80,102.79,102.80
CADJPY,20051130,210800,102.80,102.80,102.80,102.80
CADJPY,20051130,210900,102.80,102.83,102.80,102.83
CADJPY,20051130,211000,102.84,102.86,102.84,102.86
CADJPY,20051130,211100,102.86,102.86,102.85,102.85
CADJPY,20051130,211200,102.84,102.84,102.81,102.81
CADJPY,20051130,211300,102.81,102.82,102.81,102.82
CADJPY,20051130,211400,102.82,102.82,102.82,102.82
CADJPY,20051130,211500,102.82,102.83,102.82,102.83
CADJPY,20051130,211600,102.83,102.83,102.83,102.83
CADJPY,20051130,211700,102.83,102.84,102.83,102.84
CADJPY,20051130,211800,102.84,102.84,102.84,102.84
CADJPY,20051130,211900,102.83,102.84,102.83,102.84
CADJPY,20051130,212000,102.84,102.84,102.84,102.84
CADJPY,20051130,212100,102.84,102.84,102.84,102.84
CADJPY,20051130,212200,102.84,102.84,102.84,102.84
CADJPY,20051130,212300,102.85,102.86,102.85,102.86
CADJPY,20051130,212400,102.86,102.88,102.86,102.88
CADJPY,20051130,212500,102.88,102.88,102.87,102.88
CADJPY,20051130,212600,102.87,102.87,102.86,102.86
CADJPY,20051130,212700,102.86,102.86,102.86,102.86
CADJPY,20051130,212800,102.86,102.87,102.86,102.87
CADJPY,20051130,212900,102.88,102.88,102.88,102.88
CADJPY,20051130,213000,102.88,102.88,102.87,102.88
CADJPY,20051130,213100,102.88,102.88,102.86,102.86
CADJPY,20051130,213200,102.86,102.86,102.85,102.85
CADJPY,20051130,213300,102.85,102.85,102.84,102.84
CADJPY,20051130,213400,102.84,102.84,102.84,102.84
CADJPY,20051130,213500,102.83,102.83,102.83,102.83
CADJPY,20051130,213600,102.83,102.83,102.82,102.82
CADJPY,20051130,213700,102.82,102.82,102.81,102.81
CADJPY,20051130,213800,102.81,102.81,102.81,102.81
CADJPY,20051130,213900,102.81,102.81,102.80,102.80
CADJPY,20051130,214000,102.80,102.80,102.80,102.80
CADJPY,20051130,214100,102.80,102.80,102.78,102.78
CADJPY,20051130,214200,102.78,102.78,102.77,102.77
CADJPY,20051130,214300,102.76,102.76,102.74,102.74
CADJPY,20051130,214400,102.74,102.75,102.74,102.75
CADJPY,20051130,214500,102.75,102.76,102.75,102.76
CADJPY,20051130,214600,102.76,102.76,102.76,102.76
CADJPY,20051130,214700,102.76,102.76,102.75,102.75
CADJPY,20051130,214800,102.75,102.75,102.75,102.75
CADJPY,20051130,214900,102.75,102.75,102.74,102.74
CADJPY,20051130,215000,102.74,102.74,102.74,102.74
CADJPY,20051130,215100,102.74,102.74,102.74,102.74
CADJPY,20051130,215200,102.74,102.74,102.72,102.72
CADJPY,20051130,215300,102.71,102.72,102.71,102.72
CADJPY,20051130,215400,102.72,102.72,102.71,102.71
CADJPY,20051130,215500,102.71,102.71,102.70,102.70
CADJPY,20051130,215600,102.70,102.71,102.70,102.71
CADJPY,20051130,215700,102.71,102.71,102.70,102.70
CADJPY,20051130,215800,102.70,102.70,102.69,102.69
CADJPY,20051130,215900,102.69,102.69,102.69,102.69
CADJPY,20051130,220000,102.69,102.69,102.68,102.68
CADJPY,20051130,220100,102.67,102.67,102.65,102.67
CADJPY,20051130,220200,102.68,102.69,102.68,102.69
CADJPY,20051130,220300,102.69,102.70,102.69,102.70
CADJPY,20051130,220400,102.71,102.75,102.71,102.75
CADJPY,20051130,220500,102.75,102.75,102.74,102.74
CADJPY,20051130,220600,102.74,102.75,102.74,102.75
CADJPY,20051130,220700,102.75,102.75,102.74,102.74
CADJPY,20051130,220800,102.74,102.75,102.74,102.75
CADJPY,20051130,220900,102.74,102.75,102.74,102.75
CADJPY,20051130,221000,102.75,102.76,102.75,102.76
CADJPY,20051130,221100,102.76,102.76,102.75,102.75
CADJPY,20051130,221200,102.75,102.76,102.75,102.76
CADJPY,20051130,221300,102.76,102.77,102.76,102.77
CADJPY,20051130,221400,102.77,102.77,102.77,102.77
CADJPY,20051130,221500,102.76,102.76,102.75,102.75
CADJPY,20051130,221600,102.75,102.75,102.75,102.75
CADJPY,20051130,221700,102.75,102.75,102.74,102.75
CADJPY,20051130,221800,102.75,102.75,102.75,102.75
CADJPY,20051130,221900,102.75,102.75,102.75,102.75
CADJPY,20051130,222000,102.76,102.76,102.76,102.76
CADJPY,20051130,222100,102.76,102.76,102.74,102.74
CADJPY,20051130,222200,102.74,102.74,102.74,102.74
CADJPY,20051130,222300,102.74,102.75,102.74,102.75
CADJPY,20051130,222400,102.75,102.75,102.74,102.74
CADJPY,20051130,222500,102.74,102.76,102.74,102.76
CADJPY,20051130,222600,102.76,102.76,102.76,102.76
CADJPY,20051130,222700,102.75,102.76,102.75,102.75
CADJPY,20051130,222800,102.76,102.80,102.76,102.80
CADJPY,20051130,222900,102.80,102.80,102.79,102.79
CADJPY,20051130,223000,102.79,102.79,102.78,102.78
CADJPY,20051130,223100,102.78,102.78,102.77,102.77
CADJPY,20051130,223200,102.78,102.78,102.78,102.78
CADJPY,20051130,223300,102.78,102.78,102.76,102.76
CADJPY,20051130,223400,102.76,102.76,102.74,102.74
CADJPY,20051130,223500,102.74,102.74,102.74,102.74
CADJPY,20051130,223600,102.74,102.74,102.74,102.74
CADJPY,20051130,223700,102.74,102.74,102.74,102.74
CADJPY,20051130,223800,102.74,102.74,102.72,102.73
CADJPY,20051130,223900,102.73,102.74,102.73,102.74
CADJPY,20051130,224000,102.74,102.75,102.74,102.75
CADJPY,20051130,224100,102.75,102.75,102.75,102.75
CADJPY,20051130,224200,102.75,102.76,102.75,102.76
CADJPY,20051130,224300,102.76,102.77,102.76,102.76
CADJPY,20051130,224400,102.75,102.75,102.74,102.74
CADJPY,20051130,224500,102.74,102.74,102.74,102.74
CADJPY,20051130,224600,102.74,102.74,102.74,102.74
CADJPY,20051130,224700,102.74,102.74,102.74,102.74
CADJPY,20051130,224800,102.74,102.74,102.74,102.74
CADJPY,20051130,224900,102.74,102.74,102.74,102.74
CADJPY,20051130,225000,102.74,102.74,102.74,102.74
CADJPY,20051130,225100,102.74,102.74,102.74,102.74
CADJPY,20051130,225200,102.74,102.74,102.74,102.74
CADJPY,20051130,225300,102.74,102.74,102.73,102.73
CADJPY,20051130,225400,102.74,102.74,102.74,102.74
CADJPY,20051130,225500,102.74,102.74,102.72,102.74
CADJPY,20051130,225600,102.73,102.73,102.72,102.72
CADJPY,20051130,225700,102.72,102.74,102.72,102.74
CADJPY,20051130,225800,102.74,102.74,102.74,102.74
CADJPY,20051130,225900,102.74,102.74,102.74,102.74
CADJPY,20051130,230000,102.74,102.74,102.74,102.74
CADJPY,20051130,230100,102.74,102.74,102.74,102.74
CADJPY,20051130,230200,102.74,102.74,102.74,102.74
CADJPY,20051130,230300,102.74,102.74,102.74,102.74
CADJPY,20051130,230400,102.74,102.74,102.74,102.74
CADJPY,20051130,230500,102.74,102.74,102.74,102.74
CADJPY,20051130,230600,102.74,102.74,102.74,102.74
CADJPY,20051130,230700,102.74,102.74,102.74,102.74
CADJPY,20051130,230800,102.74,102.74,102.74,102.74
CADJPY,20051130,230900,102.74,102.74,102.74,102.74
CADJPY,20051130,231000,102.75,102.78,102.75,102.78
CADJPY,20051130,231100,102.79,102.80,102.79,102.80
CADJPY,20051130,231200,102.80,102.81,102.80,102.81
CADJPY,20051130,231300,102.81,102.81,102.81,102.81
CADJPY,20051130,231400,102.81,102.81,102.81,102.81
CADJPY,20051130,231500,102.80,102.80,102.80,102.80
CADJPY,20051130,231600,102.79,102.79,102.78,102.78
CADJPY,20051130,231700,102.78,102.79,102.78,102.79
CADJPY,20051130,231800,102.79,102.79,102.79,102.79
CADJPY,20051130,231900,102.79,102.79,102.79,102.79
CADJPY,20051130,232000,102.79,102.79,102.78,102.78
CADJPY,20051130,232100,102.78,102.78,102.78,102.78
CADJPY,20051130,232200,102.78,102.78,102.77,102.77
CADJPY,20051130,232300,102.77,102.77,102.76,102.76
CADJPY,20051130,232400,102.76,102.76,102.74,102.74
CADJPY,20051130,232500,102.74,102.74,102.72,102.72
CADJPY,20051130,232600,102.71,102.72,102.71,102.72
CADJPY,20051130,232700,102.72,102.72,102.72,102.72
CADJPY,20051130,232800,102.72,102.72,102.71,102.71
CADJPY,20051130,232900,102.71,102.71,102.70,102.70
CADJPY,20051130,233000,102.70,102.71,102.70,102.71
CADJPY,20051130,233100,102.72,102.74,102.72,102.74
CADJPY,20051130,233200,102.74,102.75,102.74,102.75
CADJPY,20051130,233300,102.75,102.75,102.74,102.74
CADJPY,20051130,233400,102.74,102.74,102.74,102.74
CADJPY,20051130,233500,102.74,102.74,102.74,102.74
CADJPY,20051130,233600,102.74,102.74,102.74,102.74
CADJPY,20051130,233700,102.74,102.74,102.71,102.71
CADJPY,20051130,233800,102.70,102.70,102.69,102.69
CADJPY,20051130,233900,102.68,102.68,102.67,102.67
CADJPY,20051130,234000,102.67,102.67,102.67,102.67
CADJPY,20051130,234100,102.67,102.69,102.67,102.69
CADJPY,20051130,234200,102.70,102.70,102.69,102.69
CADJPY,20051130,234300,102.68,102.68,102.67,102.67
CADJPY,20051130,234400,102.67,102.67,102.67,102.67
CADJPY,20051130,234500,102.67,102.67,102.67,102.67
CADJPY,20051130,234600,102.67,102.67,102.67,102.67
CADJPY,20051130,234700,102.67,102.67,102.67,102.67
CADJPY,20051130,234800,102.67,102.67,102.66,102.66
CADJPY,20051130,234900,102.66,102.66,102.66,102.66
CADJPY,20051130,235000,102.66,102.66,102.66,102.66
CADJPY,20051130,235100,102.66,102.67,102.66,102.67
CADJPY,20051130,235200,102.68,102.68,102.67,102.67
CADJPY,20051130,235300,102.67,102.67,102.67,102.67
CADJPY,20051130,235400,102.67,102.67,102.67,102.67
CADJPY,20051130,235500,102.67,102.67,102.67,102.67
CADJPY,20051130,235600,102.67,102.67,102.67,102.67
CADJPY,20051130,235700,102.67,102.67,102.67,102.67
CADJPY,20051130,235800,102.67,102.67,102.67,102.67
CADJPY,20051130,235900,102.67,102.67,102.67,102.67
CADJPY,20051201,000000,102.67,102.67,102.67,102.67
USDUAH,20051130,000300,4.98,4.98,4.98,4.98
USDUAH,20051130,000800,4.98,4.98,4.98,4.98
USDUAH,20051130,001300,4.98,4.98,4.98,4.98
USDUAH,20051130,001800,4.98,4.98,4.98,4.98
USDUAH,20051130,002300,4.98,4.98,4.98,4.98
USDUAH,20051130,002800,4.98,4.98,4.98,4.98
USDUAH,20051130,003300,4.98,4.98,4.98,4.98
USDUAH,20051130,003800,4.98,4.98,4.98,4.98
USDUAH,20051130,004300,4.98,4.98,4.98,4.98
USDUAH,20051130,004800,4.98,4.98,4.98,4.98
USDUAH,20051130,005300,4.98,4.98,4.98,4.98
USDUAH,20051130,005800,4.98,4.98,4.98,4.98
USDUAH,20051130,010300,4.98,4.98,4.98,4.98
USDUAH,20051130,010800,4.98,4.98,4.98,4.98
USDUAH,20051130,011300,4.98,4.98,4.98,4.98
USDUAH,20051130,011800,4.98,4.98,4.98,4.98
USDUAH,20051130,012300,4.98,4.98,4.98,4.98
USDUAH,20051130,012800,4.98,4.98,4.98,4.98
USDUAH,20051130,013300,4.98,4.98,4.98,4.98
USDUAH,20051130,013800,4.98,4.98,4.98,4.98
USDUAH,20051130,014300,4.98,4.98,4.98,4.98
USDUAH,20051130,014800,4.98,4.98,4.98,4.98
USDUAH,20051130,015300,4.98,4.98,4.98,4.98
USDUAH,20051130,015800,4.98,4.98,4.98,4.98
USDUAH,20051130,020300,4.98,4.98,4.98,4.98
USDUAH,20051130,020800,4.98,4.98,4.98,4.98
USDUAH,20051130,021300,4.98,4.98,4.98,4.98
USDUAH,20051130,021800,4.98,4.98,4.98,4.98
USDUAH,20051130,022300,4.98,4.98,4.98,4.98
USDUAH,20051130,022800,4.98,4.98,4.98,4.98
USDUAH,20051130,023300,4.98,4.98,4.98,4.98
USDUAH,20051130,023800,4.98,4.98,4.98,4.98
USDUAH,20051130,024300,4.98,4.98,4.98,4.98
USDUAH,20051130,024800,4.98,4.98,4.98,4.98
USDUAH,20051130,025300,4.98,4.98,4.98,4.98
USDUAH,20051130,025800,4.98,4.98,4.98,4.98
USDUAH,20051130,030300,4.98,4.98,4.98,4.98
USDUAH,20051130,030800,4.98,4.98,4.98,4.98
USDUAH,20051130,031300,4.98,4.98,4.98,4.98
USDUAH,20051130,031800,4.98,4.98,4.98,4.98
USDUAH,20051130,032300,4.98,4.98,4.98,4.98
USDUAH,20051130,032800,4.98,4.98,4.98,4.98
USDUAH,20051130,033300,4.98,4.98,4.98,4.98
USDUAH,20051130,033800,4.98,4.98,4.98,4.98
USDUAH,20051130,034300,4.98,4.98,4.98,4.98
USDUAH,20051130,034800,4.98,4.98,4.98,4.98
USDUAH,20051130,035300,4.98,4.98,4.98,4.98
USDUAH,20051130,035800,4.98,4.98,4.98,4.98
USDUAH,20051130,040300,4.98,4.98,4.98,4.98
USDUAH,20051130,040800,4.98,4.98,4.98,4.98
USDUAH,20051130,041300,4.98,4.98,4.98,4.98
USDUAH,20051130,041800,4.98,4.98,4.98,4.98
USDUAH,20051130,042300,4.98,4.98,4.98,4.98
USDUAH,20051130,042800,4.98,4.98,4.98,4.98
USDUAH,20051130,043300,4.98,4.98,4.98,4.98
USDUAH,20051130,043800,4.98,4.98,4.98,4.98
USDUAH,20051130,044300,4.98,4.98,4.98,4.98
USDUAH,20051130,044800,4.98,4.98,4.98,4.98
USDUAH,20051130,045300,4.98,4.98,4.98,4.98
USDUAH,20051130,045800,4.98,4.98,4.98,4.98
USDUAH,20051130,050300,4.98,4.98,4.98,4.98
USDUAH,20051130,050800,4.98,4.98,4.98,4.98
USDUAH,20051130,051300,4.98,4.98,4.98,4.98
USDUAH,20051130,051800,4.98,4.98,4.98,4.98
USDUAH,20051130,052300,4.98,4.98,4.98,4.98
USDUAH,20051130,052800,4.98,4.98,4.98,4.98
USDUAH,20051130,053300,4.98,4.98,4.98,4.98
USDUAH,20051130,053800,4.98,4.98,4.98,4.98
USDUAH,20051130,054300,4.98,4.98,4.98,4.98
USDUAH,20051130,054800,4.98,4.98,4.98,4.98
USDUAH,20051130,055300,4.98,4.98,4.98,4.98
USDUAH,20051130,055800,4.98,4.98,4.98,4.98
USDUAH,20051130,060300,4.98,4.98,4.98,4.98
USDUAH,20051130,060800,4.98,4.98,4.98,4.98
USDUAH,20051130,061300,4.98,4.98,4.98,4.98
USDUAH,20051130,061800,4.98,4.98,4.98,4.98
USDUAH,20051130,062300,4.98,4.98,4.98,4.98
USDUAH,20051130,062800,4.98,4.98,4.98,4.98
USDUAH,20051130,063300,4.98,4.98,4.98,4.98
USDUAH,20051130,063800,4.98,4.98,4.98,4.98
USDUAH,20051130,064300,4.98,4.98,4.98,4.98
USDUAH,20051130,064800,4.98,4.98,4.98,4.98
USDUAH,20051130,065300,4.98,4.98,4.98,4.98
USDUAH,20051130,065800,4.98,4.98,4.98,4.98
USDUAH,20051130,070300,4.98,4.98,4.98,4.98
USDUAH,20051130,070800,4.98,4.98,4.98,4.98
USDUAH,20051130,071300,4.98,4.98,4.98,4.98
USDUAH,20051130,071800,4.98,4.98,4.98,4.98
USDUAH,20051130,072300,4.98,4.98,4.98,4.98
USDUAH,20051130,072800,4.98,4.98,4.98,4.98
USDUAH,20051130,073300,4.98,4.98,4.98,4.98
USDUAH,20051130,073800,4.98,4.98,4.98,4.98
USDUAH,20051130,074300,4.98,4.98,4.98,4.98
USDUAH,20051130,074800,4.98,4.98,4.98,4.98
USDUAH,20051130,075300,4.98,4.98,4.98,4.98
USDUAH,20051130,075800,4.98,4.98,4.98,4.98
USDUAH,20051130,080300,4.98,4.98,4.98,4.98
USDUAH,20051130,080800,4.98,4.98,4.98,4.98
USDUAH,20051130,081300,4.98,4.98,4.98,4.98
USDUAH,20051130,081800,4.98,4.98,4.98,4.98
USDUAH,20051130,082300,4.98,4.98,4.98,4.98
USDUAH,20051130,082800,4.98,4.98,4.98,4.98
USDUAH,20051130,083300,4.98,4.98,4.98,4.98
USDUAH,20051130,083800,4.98,4.98,4.98,4.98
USDUAH,20051130,084300,4.98,4.98,4.98,4.98
USDUAH,20051130,084800,4.98,4.98,4.98,4.98
USDUAH,20051130,085300,4.98,4.98,4.98,4.98
USDUAH,20051130,085800,4.98,4.98,4.98,4.98
USDUAH,20051130,090300,4.98,4.98,4.98,4.98
USDUAH,20051130,090800,4.98,4.98,4.98,4.98
USDUAH,20051130,091300,4.98,4.98,4.98,4.98
USDUAH,20051130,091800,4.98,4.98,4.98,4.98
USDUAH,20051130,092300,4.98,4.98,4.98,4.98
USDUAH,20051130,092800,4.98,4.98,4.98,4.98
USDUAH,20051130,093100,4.99,4.99,4.99,4.99
USDUAH,20051130,093600,4.99,4.99,4.99,4.99
USDUAH,20051130,094100,4.99,4.99,4.99,4.99
USDUAH,20051130,094600,4.99,4.99,4.99,4.99
USDUAH,20051130,095100,4.99,4.99,4.99,4.99
USDUAH,20051130,095600,4.99,4.99,4.99,4.99
USDUAH,20051130,100100,5.00,5.00,5.00,5.00
USDUAH,20051130,100600,5.00,5.00,5.00,5.00
USDUAH,20051130,101100,5.00,5.00,5.00,5.00
USDUAH,20051130,101600,5.00,5.00,5.00,5.00
USDUAH,20051130,102100,4.99,4.99,4.99,4.99
USDUAH,20051130,102600,4.99,4.99,4.99,4.99
USDUAH,20051130,103100,4.99,4.99,4.99,4.99
USDUAH,20051130,103600,4.99,4.99,4.99,4.99
USDUAH,20051130,104100,4.99,4.99,4.99,4.99
USDUAH,20051130,104600,4.99,4.99,4.99,4.99
USDUAH,20051130,105100,4.99,4.99,4.99,4.99
USDUAH,20051130,105600,4.99,4.99,4.99,4.99
USDUAH,20051130,110100,4.99,4.99,4.99,4.99
USDUAH,20051130,110600,4.99,4.99,4.99,4.99
USDUAH,20051130,111100,4.99,4.99,4.99,4.99
USDUAH,20051130,111600,4.99,4.99,4.99,4.99
USDUAH,20051130,112100,4.99,4.99,4.99,4.99
USDUAH,20051130,112600,4.99,4.99,4.99,4.99
USDUAH,20051130,113100,4.99,4.99,4.99,4.99
USDUAH,20051130,113600,4.99,4.99,4.99,4.99
USDUAH,20051130,114100,4.99,4.99,4.99,4.99
USDUAH,20051130,114600,4.99,4.99,4.99,4.99
USDUAH,20051130,115100,4.99,4.99,4.99,4.99
USDUAH,20051130,115600,4.99,4.99,4.99,4.99
USDUAH,20051130,120100,4.99,4.99,4.99,4.99
USDUAH,20051130,120600,4.99,4.99,4.99,4.99
USDUAH,20051130,121100,4.99,4.99,4.99,4.99
USDUAH,20051130,121600,4.99,4.99,4.99,4.99
USDUAH,20051130,122100,4.99,4.99,4.99,4.99
USDUAH,20051130,122600,4.99,4.99,4.99,4.99
USDUAH,20051130,123100,4.99,4.99,4.99,4.99
USDUAH,20051130,123600,4.99,4.99,4.99,4.99
USDUAH,20051130,124100,4.99,4.99,4.99,4.99
USDUAH,20051130,124600,4.99,4.99,4.99,4.99
USDUAH,20051130,125100,4.99,4.99,4.99,4.99
USDUAH,20051130,125600,4.99,4.99,4.99,4.99
USDUAH,20051130,130100,5.00,5.00,5.00,5.00
USDUAH,20051130,130600,5.00,5.00,5.00,5.00
USDUAH,20051130,131100,5.00,5.00,5.00,5.00
USDUAH,20051130,131600,5.00,5.00,5.00,5.00
USDUAH,20051130,132100,5.00,5.00,5.00,5.00
USDUAH,20051130,132600,5.00,5.00,5.00,5.00
USDUAH,20051130,133100,5.00,5.00,5.00,5.00
USDUAH,20051130,133600,5.00,5.00,5.00,5.00
USDUAH,20051130,134100,5.00,5.00,5.00,5.00
USDUAH,20051130,134600,5.00,5.00,5.00,5.00
USDUAH,20051130,135100,5.00,5.00,5.00,5.00
USDUAH,20051130,135600,5.00,5.00,5.00,5.00
USDUAH,20051130,140100,4.99,4.99,4.99,4.99
USDUAH,20051130,140600,4.99,4.99,4.99,4.99
USDUAH,20051130,141100,4.99,4.99,4.99,4.99
USDUAH,20051130,141600,4.99,4.99,4.99,4.99
USDUAH,20051130,142100,4.99,4.99,4.99,4.99
USDUAH,20051130,142600,4.99,4.99,4.99,4.99
USDUAH,20051130,143100,4.99,4.99,4.99,4.99
USDUAH,20051130,143600,4.99,4.99,4.99,4.99
USDUAH,20051130,144100,4.99,4.99,4.99,4.99
USDUAH,20051130,144600,4.99,4.99,4.99,4.99
USDUAH,20051130,145100,4.99,4.99,4.99,4.99
USDUAH,20051130,145600,4.99,4.99,4.99,4.99
USDUAH,20051130,150100,4.99,4.99,4.99,4.99
USDUAH,20051130,150600,4.99,4.99,4.99,4.99
USDUAH,20051130,151100,4.99,4.99,4.99,4.99
USDUAH,20051130,151600,4.99,4.99,4.99,4.99
USDUAH,20051130,152100,4.99,4.99,4.99,4.99
USDUAH,20051130,152600,4.99,4.99,4.99,4.99
USDUAH,20051130,153100,4.99,4.99,4.99,4.99
USDUAH,20051130,153600,4.99,4.99,4.99,4.99
USDUAH,20051130,154100,4.99,4.99,4.99,4.99
USDUAH,20051130,154600,4.99,4.99,4.99,4.99
USDUAH,20051130,155100,4.99,4.99,4.99,4.99
USDUAH,20051130,155600,4.99,4.99,4.99,4.99
USDUAH,20051130,160100,4.99,4.99,4.99,4.99
USDUAH,20051130,160600,4.99,4.99,4.99,4.99
USDUAH,20051130,161100,4.99,4.99,4.99,4.99
USDUAH,20051130,161600,4.99,4.99,4.99,4.99
USDUAH,20051130,162100,4.99,4.99,4.99,4.99
USDUAH,20051130,162600,4.99,4.99,4.99,4.99
USDUAH,20051130,163100,4.99,4.99,4.99,4.99
USDUAH,20051130,163600,4.99,4.99,4.99,4.99
USDUAH,20051130,164100,4.99,4.99,4.99,4.99
USDUAH,20051130,164600,4.99,4.99,4.99,4.99
USDUAH,20051130,165100,4.99,4.99,4.99,4.99
USDUAH,20051130,165600,4.99,4.99,4.99,4.99
USDUAH,20051130,170100,4.99,4.99,4.99,4.99
USDUAH,20051130,170600,4.99,4.99,4.99,4.99
USDUAH,20051130,171100,4.99,4.99,4.99,4.99
USDUAH,20051130,171600,4.99,4.99,4.99,4.99
USDUAH,20051130,172100,4.99,4.99,4.99,4.99
USDUAH,20051130,172600,4.99,4.99,4.99,4.99
USDUAH,20051130,173100,4.99,4.99,4.99,4.99
USDUAH,20051130,173600,4.99,4.99,4.99,4.99
USDUAH,20051130,174100,4.99,4.99,4.99,4.99
USDUAH,20051130,174600,4.99,4.99,4.99,4.99
USDUAH,20051130,175100,4.99,4.99,4.99,4.99
USDUAH,20051130,175600,4.99,4.99,4.99,4.99
USDUAH,20051130,180100,4.99,4.99,4.99,4.99
USDUAH,20051130,180600,4.99,4.99,4.99,4.99
USDUAH,20051130,181100,4.99,4.99,4.99,4.99
USDUAH,20051130,181600,4.99,4.99,4.99,4.99
USDUAH,20051130,182100,4.99,4.99,4.99,4.99
USDUAH,20051130,182600,4.99,4.99,4.99,4.99
USDUAH,20051130,183100,4.99,4.99,4.99,4.99
USDUAH,20051130,183600,4.99,4.99,4.99,4.99
USDUAH,20051130,184100,4.99,4.99,4.99,4.99
USDUAH,20051130,184600,4.99,4.99,4.99,4.99
USDUAH,20051130,185100,4.99,4.99,4.99,4.99
USDUAH,20051130,185600,4.99,4.99,4.99,4.99
USDUAH,20051130,190100,4.99,4.99,4.99,4.99
USDUAH,20051130,190600,4.99,4.99,4.99,4.99
USDUAH,20051130,191100,4.99,4.99,4.99,4.99
USDUAH,20051130,191600,4.99,4.99,4.99,4.99
USDUAH,20051130,192100,4.99,4.99,4.99,4.99
USDUAH,20051130,192600,4.99,4.99,4.99,4.99
USDUAH,20051130,193100,4.99,4.99,4.99,4.99
USDUAH,20051130,193600,4.99,4.99,4.99,4.99
USDUAH,20051130,194100,4.99,4.99,4.99,4.99
USDUAH,20051130,194600,4.99,4.99,4.99,4.99
USDUAH,20051130,195100,4.99,4.99,4.99,4.99
USDUAH,20051130,195600,4.99,4.99,4.99,4.99
USDUAH,20051130,200100,4.99,4.99,4.99,4.99
USDUAH,20051130,200600,4.99,4.99,4.99,4.99
USDUAH,20051130,201100,4.99,4.99,4.99,4.99
USDUAH,20051130,201600,4.99,4.99,4.99,4.99
USDUAH,20051130,202100,4.99,4.99,4.99,4.99
USDUAH,20051130,202600,4.99,4.99,4.99,4.99
USDUAH,20051130,203100,4.99,4.99,4.99,4.99
USDUAH,20051130,203600,4.99,4.99,4.99,4.99
USDUAH,20051130,204100,4.99,4.99,4.99,4.99
USDUAH,20051130,204600,4.99,4.99,4.99,4.99
USDUAH,20051130,205100,4.99,4.99,4.99,4.99
USDUAH,20051130,205600,4.99,4.99,4.99,4.99
USDUAH,20051130,210100,4.99,4.99,4.99,4.99
USDUAH,20051130,210600,4.99,4.99,4.99,4.99
USDUAH,20051130,211100,4.99,4.99,4.99,4.99
USDUAH,20051130,211600,4.99,4.99,4.99,4.99
USDUAH,20051130,212200,4.99,4.99,4.99,4.99
USDUAH,20051130,212700,4.99,4.99,4.99,4.99
USDUAH,20051130,213200,4.99,4.99,4.99,4.99
USDUAH,20051130,213700,4.99,4.99,4.99,4.99
USDUAH,20051130,214200,4.99,4.99,4.99,4.99
USDUAH,20051130,214700,4.99,4.99,4.99,4.99
USDUAH,20051130,215200,4.99,4.99,4.99,4.99
USDUAH,20051130,215700,4.99,4.99,4.99,4.99
USDUAH,20051130,220200,4.99,4.99,4.99,4.99
USDUAH,20051130,220700,4.99,4.99,4.99,4.99
USDUAH,20051130,221200,4.99,4.99,4.99,4.99
USDUAH,20051130,221700,4.99,4.99,4.99,4.99
USDUAH,20051130,222200,4.99,4.99,4.99,4.99
USDUAH,20051130,222700,4.99,4.99,4.99,4.99
USDUAH,20051130,223200,4.99,4.99,4.99,4.99
USDUAH,20051130,223700,4.99,4.99,4.99,4.99
USDUAH,20051130,224200,4.99,4.99,4.99,4.99
USDUAH,20051130,224700,4.99,4.99,4.99,4.99
USDUAH,20051130,225200,4.99,4.99,4.99,4.99
USDUAH,20051130,225700,4.99,4.99,4.99,4.99
USDUAH,20051130,230200,4.99,4.99,4.99,4.99
USDUAH,20051130,230700,4.99,4.99,4.99,4.99
USDUAH,20051130,231200,4.99,4.99,4.99,4.99
USDUAH,20051130,231700,4.99,4.99,4.99,4.99
USDUAH,20051130,232200,4.99,4.99,4.99,4.99
USDUAH,20051130,232700,4.99,4.99,4.99,4.99
USDUAH,20051130,233200,4.99,4.99,4.99,4.99
USDUAH,20051130,233700,4.99,4.99,4.99,4.99
USDUAH,20051130,234200,4.99,4.99,4.99,4.99
USDUAH,20051130,234700,4.99,4.99,4.99,4.99
USDUAH,20051130,235200,4.99,4.99,4.99,4.99
USDUAH,20051130,235700,4.99,4.99,4.99,4.99
WTIUSD,20051130,000100,56.00,56.00,55.98,55.98
WTIUSD,20051130,000400,55.90,55.90,55.89,55.89
WTIUSD,20051130,000600,55.99,56.00,55.99,56.00
WTIUSD,20051130,000700,55.99,56.00,55.99,56.00
WTIUSD,20051130,000800,55.98,56.00,55.98,55.98
WTIUSD,20051130,000900,55.99,55.99,55.98,55.98
WTIUSD,20051130,001400,55.99,55.99,55.98,55.99
WTIUSD,20051130,001500,55.99,56.00,55.98,55.98
WTIUSD,20051130,001600,55.98,55.98,55.98,55.98
WTIUSD,20051130,001700,56.00,56.00,55.98,55.98
WTIUSD,20051130,002100,56.00,56.00,56.00,56.00
WTIUSD,20051130,002200,55.98,55.99,55.98,55.99
WTIUSD,20051130,002300,56.00,56.00,55.98,55.98
WTIUSD,20051130,002700,55.99,55.99,55.99,55.99
WTIUSD,20051130,002800,56.00,56.10,56.00,56.08
WTIUSD,20051130,002900,56.09,56.09,56.09,56.09
WTIUSD,20051130,003000,55.98,55.99,55.98,55.99
WTIUSD,20051130,003900,55.98,56.00,55.98,56.00
WTIUSD,20051130,004300,56.10,56.10,56.08,56.08
WTIUSD,20051130,004400,56.10,56.10,56.08,56.08
WTIUSD,20051130,004600,56.08,56.09,56.08,56.09
WTIUSD,20051130,005200,56.09,56.10,56.09,56.09
WTIUSD,20051130,005300,56.10,56.10,56.10,56.10
WTIUSD,20051130,010400,56.08,56.09,56.08,56.09
WTIUSD,20051130,010700,56.08,56.10,56.08,56.08
WTIUSD,20051130,011000,56.08,56.09,56.08,56.08
WTIUSD,20051130,011100,56.09,56.10,56.09,56.10
WTIUSD,20051130,011200,56.09,56.10,56.08,56.10
WTIUSD,20051130,011500,56.08,56.10,56.08,56.09
WTIUSD,20051130,012000,56.09,56.10,56.09,56.10
WTIUSD,20051130,012100,56.10,56.10,56.08,56.08
WTIUSD,20051130,012200,56.08,56.08,56.08,56.08
WTIUSD,20051130,012400,56.08,56.08,56.08,56.08
WTIUSD,20051130,012500,56.09,56.10,56.09,56.10
WTIUSD,20051130,012700,56.09,56.10,56.08,56.08
WTIUSD,20051130,012800,56.09,56.09,56.09,56.09
WTIUSD,20051130,012900,56.10,56.10,56.09,56.09
WTIUSD,20051130,014500,56.10,56.10,56.10,56.10
WTIUSD,20051130,014600,56.08,56.10,56.08,56.10
WTIUSD,20051130,014700,56.10,56.10,56.09,56.09
WTIUSD,20051130,015800,56.09,56.10,56.09,56.10
WTIUSD,20051130,020800,56.00,56.00,55.98,55.98
WTIUSD,20051130,022100,56.09,56.09,56.08,56.08
WTIUSD,20051130,024000,55.98,56.00,55.98,55.98
WTIUSD,20051130,025000,56.08,56.10,56.08,56.10
WTIUSD,20051130,025100,56.09,56.10,56.09,56.10
WTIUSD,20051130,025900,56.10,56.10,56.08,56.08
WTIUSD,20051130,030300,56.08,56.08,56.08,56.08
WTIUSD,20051130,030700,56.08,56.10,56.08,56.10
WTIUSD,20051130,030800,56.09,56.10,56.09,56.10
WTIUSD,20051130,031000,56.08,56.10,56.08,56.10
WTIUSD,20051130,031300,56.08,56.10,56.08,56.10
WTIUSD,20051130,031400,56.10,56.10,56.08,56.08
WTIUSD,20051130,031500,56.09,56.10,56.08,56.08
WTIUSD,20051130,031700,56.08,56.10,56.08,56.08
WTIUSD,20051130,032200,56.10,56.10,56.10,56.10
WTIUSD,20051130,032900,56.10,56.10,56.08,56.08
WTIUSD,20051130,034200,56.08,56.10,56.08,56.08
WTIUSD,20051130,034400,56.18,56.20,56.18,56.20
WTIUSD,20051130,035000,56.20,56.20,56.18,56.18
WTIUSD,20051130,035200,56.18,56.20,56.18,56.20
WTIUSD,20051130,035300,56.19,56.20,56.19,56.20
WTIUSD,20051130,035600,56.18,56.20,56.18,56.20
WTIUSD,20051130,035700,56.20,56.20,56.18,56.20
WTIUSD,20051130,040400,56.18,56.19,56.18,56.19
WTIUSD,20051130,040600,56.19,56.19,56.18,56.18
WTIUSD,20051130,041600,56.20,56.20,56.20,56.20
WTIUSD,20051130,041700,56.18,56.20,56.18,56.18
WTIUSD,20051130,042000,56.20,56.20,56.19,56.20
WTIUSD,20051130,042100,56.19,56.20,56.18,56.20
WTIUSD,20051130,042300,56.18,56.20,56.18,56.20
WTIUSD,20051130,042400,56.18,56.19,56.18,56.19
WTIUSD,20051130,042500,56.18,56.19,56.18,56.19
WTIUSD,20051130,042800,56.19,56.20,56.18,56.18
WTIUSD,20051130,043000,56.18,56.18,56.18,56.18
WTIUSD,20051130,043400,56.20,56.20,56.18,56.19
WTIUSD,20051130,043500,56.19,56.20,56.19,56.20
WTIUSD,20051130,043600,56.20,56.20,56.19,56.19
WTIUSD,20051130,043700,56.19,56.20,56.18,56.20
WTIUSD,20051130,043800,56.18,56.18,56.18,56.18
WTIUSD,20051130,043900,56.19,56.19,56.19,56.19
WTIUSD,20051130,044000,56.18,56.20,56.18,56.20
WTIUSD,20051130,044600,56.18,56.20,56.18,56.18
WTIUSD,20051130,045200,56.19,56.20,56.18,56.18
WTIUSD,20051130,045400,56.18,56.19,56.18,56.19
WTIUSD,20051130,050000,56.20,56.20,56.19,56.20
WTIUSD,20051130,050200,56.19,56.20,56.19,56.20
WTIUSD,20051130,050300,56.20,56.20,56.18,56.18
WTIUSD,20051130,050500,56.19,56.19,56.18,56.19
WTIUSD,20051130,050700,56.18,56.19,56.18,56.19
WTIUSD,20051130,050900,56.18,56.20,56.18,56.20
WTIUSD,20051130,051100,56.18,56.19,56.18,56.18
WTIUSD,20051130,051300,56.19,56.19,56.19,56.19
WTIUSD,20051130,051900,56.20,56.20,56.18,56.18
WTIUSD,20051130,052200,56.19,56.20,56.18,56.18
WTIUSD,20051130,052900,56.20,56.20,56.18,56.20
WTIUSD,20051130,053000,56.19,56.19,56.19,56.19
WTIUSD,20051130,053100,56.18,56.19,56.18,56.18
WTIUSD,20051130,053900,56.18,56.19,56.18,56.19
WTIUSD,20051130,054000,56.19,56.20,56.19,56.19
WTIUSD,20051130,054300,56.19,56.19,56.19,56.19
WTIUSD,20051130,054500,56.19,56.20,56.19,56.20
WTIUSD,20051130,054600,56.28,56.29,56.28,56.29
WTIUSD,20051130,054900,56.19,56.20,56.18,56.20
WTIUSD,20051130,055000,56.19,56.20,56.18,56.20
WTIUSD,20051130,060100,56.18,56.20,56.18,56.18
WTIUSD,20051130,060200,56.20,56.20,56.18,56.18
WTIUSD,20051130,060600,56.18,56.18,56.18,56.18
WTIUSD,20051130,060700,56.18,56.19,56.18,56.19
WTIUSD,20051130,061900,56.30,56.30,56.28,56.28
WTIUSD,20051130,062100,56.18,56.19,56.18,56.19
WTIUSD,20051130,062200,56.20,56.20,56.18,56.18
WTIUSD,20051130,064500,56.28,56.29,56.28,56.29
WTIUSD,20051130,064600,56.29,56.30,56.29,56.30
WTIUSD,20051130,064700,56.30,56.30,56.28,56.28
WTIUSD,20051130,064800,56.30,56.30,56.28,56.29
WTIUSD,20051130,065000,56.29,56.29,56.29,56.29
WTIUSD,20051130,065400,56.30,56.30,56.28,56.28
WTIUSD,20051130,065600,56.30,56.30,56.29,56.29
WTIUSD,20051130,065800,56.29,56.30,56.29,56.29
WTIUSD,20051130,070000,56.28,56.30,56.28,56.30
WTIUSD,20051130,070100,56.30,56.30,56.29,56.29
WTIUSD,20051130,070200,56.30,56.30,56.28,56.28
WTIUSD,20051130,070700,56.30,56.30,56.28,56.28
WTIUSD,20051130,070800,56.18,56.30,56.18,56.28
WTIUSD,20051130,071500,56.29,56.30,56.29,56.29
WTIUSD,20051130,071600,56.29,56.29,56.28,56.29
WTIUSD,20051130,071700,56.28,56.30,56.28,56.30
WTIUSD,20051130,071800,56.28,56.28,56.28,56.28
WTIUSD,20051130,071900,56.28,56.30,56.28,56.30
WTIUSD,20051130,072000,56.29,56.29,56.28,56.28
WTIUSD,20051130,072400,56.29,56.30,56.29,56.30
WTIUSD,20051130,072600,56.29,56.29,56.28,56.28
WTIUSD,20051130,073000,56.30,56.30,56.28,56.29
WTIUSD,20051130,073200,56.28,56.30,56.28,56.29
WTIUSD,20051130,073500,56.28,56.28,56.28,56.28
WTIUSD,20051130,073600,56.29,56.29,56.28,56.28
WTIUSD,20051130,073700,56.30,56.30,56.28,56.30
WTIUSD,20051130,074300,56.29,56.29,56.28,56.28
WTIUSD,20051130,074600,56.39,56.40,56.38,56.40
WTIUSD,20051130,075300,56.40,56.40,56.38,56.38
WTIUSD,20051130,075400,56.38,56.39,56.38,56.38
WTIUSD,20051130,075500,56.40,56.40,56.38,56.40
WTIUSD,20051130,075600,56.39,56.40,56.38,56.40
WTIUSD,20051130,075700,56.39,56.40,56.38,56.40
WTIUSD,20051130,075900,56.39,56.39,56.29,56.29
WTIUSD,20051130,080000,56.38,56.40,56.38,56.40
WTIUSD,20051130,080100,56.38,56.39,56.38,56.39
WTIUSD,20051130,080200,56.39,56.40,56.39,56.39
WTIUSD,20051130,080300,56.38,56.40,56.38,56.40
WTIUSD,20051130,080600,56.40,56.40,56.38,56.38
WTIUSD,20051130,080700,56.39,56.40,56.38,56.38
WTIUSD,20051130,080800,56.40,56.40,56.38,56.38
WTIUSD,20051130,081100,56.39,56.40,56.38,56.40
WTIUSD,20051130,081200,56.39,56.39,56.38,56.38
WTIUSD,20051130,081400,56.39,56.40,56.38,56.38
WTIUSD,20051130,081600,56.39,56.40,56.39,56.40
WTIUSD,20051130,081700,56.38,56.40,56.38,56.39
WTIUSD,20051130,081800,56.40,56.40,56.38,56.38
WTIUSD,20051130,081900,56.38,56.40,56.38,56.40
WTIUSD,20051130,082000,56.38,56.38,56.38,56.38
WTIUSD,20051130,082100,56.38,56.40,56.38,56.40
WTIUSD,20051130,082200,56.38,56.38,56.38,56.38
WTIUSD,20051130,082300,56.40,56.40,56.38,56.38
WTIUSD,20051130,082500,56.39,56.39,56.39,56.39
WTIUSD,20051130,082600,56.38,56.40,56.38,56.40
WTIUSD,20051130,082800,56.39,56.40,56.38,56.38
WTIUSD,20051130,083200,56.39,56.39,56.39,56.39
WTIUSD,20051130,083300,56.38,56.39,56.38,56.39
WTIUSD,20051130,083600,56.40,56.49,56.39,56.49
WTIUSD,20051130,083900,56.39,56.39,56.38,56.38
WTIUSD,20051130,084000,56.38,56.40,56.38,56.38
WTIUSD,20051130,084200,56.40,56.40,56.38,56.38
WTIUSD,20051130,084300,56.38,56.38,56.38,56.38
WTIUSD,20051130,084500,56.40,56.40,56.38,56.40
WTIUSD,20051130,084600,56.40,56.40,56.39,56.39
WTIUSD,20051130,084800,56.38,56.38,56.38,56.38
WTIUSD,20051130,084900,56.39,56.40,56.39,56.39
WTIUSD,20051130,085100,56.40,56.40,56.38,56.38
WTIUSD,20051130,085200,56.29,56.29,56.28,56.29
WTIUSD,20051130,085300,56.29,56.30,56.20,56.28
WTIUSD,20051130,085400,56.18,56.29,56.18,56.20
WTIUSD,20051130,085500,56.19,56.28,56.18,56.28
WTIUSD,20051130,085600,56.29,56.29,56.29,56.29
WTIUSD,20051130,085700,56.30,56.30,56.28,56.29
WTIUSD,20051130,085900,56.28,56.30,56.28,56.28
WTIUSD,20051130,090000,56.28,56.29,56.28,56.28
WTIUSD,20051130,090100,56.29,56.29,56.29,56.29
WTIUSD,20051130,090300,56.30,56.30,56.29,56.29
WTIUSD,20051130,090400,56.29,56.30,56.29,56.30
WTIUSD,20051130,090500,56.29,56.40,56.29,56.38
WTIUSD,20051130,090600,56.28,56.28,56.28,56.28
WTIUSD,20051130,090700,56.29,56.29,56.19,56.19
WTIUSD,20051130,090800,56.30,56.30,56.29,56.29
WTIUSD,20051130,091000,56.38,56.39,56.28,56.29
WTIUSD,20051130,091100,56.30,56.30,56.30,56.30
WTIUSD,20051130,091200,56.39,56.40,56.29,56.40
WTIUSD,20051130,091300,56.40,56.40,56.38,56.38
WTIUSD,20051130,091400,56.40,56.40,56.38,56.38
WTIUSD,20051130,091500,56.39,56.50,56.38,56.49
WTIUSD,20051130,091600,56.49,56.50,56.38,56.40
WTIUSD,20051130,091700,56.40,56.40,56.39,56.40
WTIUSD,20051130,091800,56.39,56.39,56.38,56.38
WTIUSD,20051130,091900,56.39,56.39,56.39,56.39
WTIUSD,20051130,092000,56.40,56.50,56.39,56.50
WTIUSD,20051130,092100,56.48,56.50,56.39,56.48
WTIUSD,20051130,092400,56.39,56.40,56.38,56.40
WTIUSD,20051130,092700,56.40,56.40,56.39,56.40
WTIUSD,20051130,092800,56.30,56.30,56.28,56.28
WTIUSD,20051130,092900,56.28,56.29,56.28,56.28
WTIUSD,20051130,093100,56.30,56.30,56.28,56.28
WTIUSD,20051130,093200,56.29,56.30,56.29,56.30
WTIUSD,20051130,093400,56.28,56.30,56.28,56.30
WTIUSD,20051130,093500,56.18,56.20,56.18,56.20
WTIUSD,20051130,093800,56.29,56.40,56.28,56.39
WTIUSD,20051130,094100,56.39,56.39,56.38,56.38
WTIUSD,20051130,095300,56.29,56.40,56.29,56.40
WTIUSD,20051130,100100,56.40,56.40,56.28,56.30
WTIUSD,20051130,100300,56.29,56.30,56.29,56.30
WTIUSD,20051130,100400,56.28,56.30,56.28,56.30
WTIUSD,20051130,100500,56.30,56.30,56.28,56.30
WTIUSD,20051130,100600,56.28,56.29,56.28,56.29
WTIUSD,20051130,100700,56.28,56.30,56.28,56.30
WTIUSD,20051130,101400,56.29,56.30,56.29,56.30
WTIUSD,20051130,101500,56.20,56.20,56.18,56.18
WTIUSD,20051130,101600,56.18,56.20,56.18,56.20
WTIUSD,20051130,101800,56.20,56.20,56.18,56.18
WTIUSD,20051130,101900,56.18,56.18,56.18,56.18
WTIUSD,20051130,102000,56.20,56.20,56.19,56.20
WTIUSD,20051130,102200,56.20,56.20,56.19,56.19
WTIUSD,20051130,102300,56.20,56.20,56.19,56.20
WTIUSD,20051130,102400,56.18,56.19,56.18,56.19
WTIUSD,20051130,102600,56.18,56.19,56.18,56.19
WTIUSD,20051130,102800,56.19,56.19,56.18,56.18
WTIUSD,20051130,102900,56.20,56.20,56.20,56.20
WTIUSD,20051130,103000,56.18,56.20,56.18,56.19
WTIUSD,20051130,103200,56.20,56.20,56.18,56.19
WTIUSD,20051130,103300,56.20,56.20,56.08,56.08
WTIUSD,20051130,103400,56.08,56.10,56.08,56.08
WTIUSD,20051130,103500,56.10,56.10,56.09,56.09
WTIUSD,20051130,103800,56.09,56.10,56.08,56.09
WTIUSD,20051130,104100,56.10,56.10,56.08,56.08
WTIUSD,20051130,104200,55.98,56.08,55.98,56.00
WTIUSD,20051130,104300,55.99,55.99,55.98,55.98
WTIUSD,20051130,104400,55.99,56.00,55.99,56.00
WTIUSD,20051130,104500,56.00,56.00,55.98,56.00
WTIUSD,20051130,104600,56.00,56.00,56.00,56.00
WTIUSD,20051130,104700,55.99,56.00,55.99,56.00
WTIUSD,20051130,104800,55.98,56.00,55.98,55.98
WTIUSD,20051130,104900,55.99,55.99,55.99,55.99
WTIUSD,20051130,105000,56.00,56.10,55.98,56.10
WTIUSD,20051130,105100,56.09,56.10,56.09,56.10
WTIUSD,20051130,105200,56.09,56.09,56.08,56.08
WTIUSD,20051130,105300,56.10,56.10,56.08,56.08
WTIUSD,20051130,105500,56.08,56.10,56.08,56.10
WTIUSD,20051130,105600,55.99,56.10,55.99,56.00
WTIUSD,20051130,105700,56.09,56.09,55.98,56.00
WTIUSD,20051130,105800,56.10,56.10,56.10,56.10
WTIUSD,20051130,105900,56.10,56.10,56.08,56.08
WTIUSD,20051130,110000,56.09,56.10,56.08,56.08
WTIUSD,20051130,110100,55.98,56.00,55.98,55.99
WTIUSD,20051130,110200,55.98,55.99,55.98,55.99
WTIUSD,20051130,110300,55.99,56.00,55.99,56.00
WTIUSD,20051130,110400,55.98,55.99,55.98,55.99
WTIUSD,20051130,110500,56.00,56.00,56.00,56.00
WTIUSD,20051130,110600,55.99,56.00,55.98,56.00
WTIUSD,20051130,110700,55.98,56.00,55.98,55.98
WTIUSD,20051130,111000,56.08,56.10,56.08,56.10
WTIUSD,20051130,111100,55.99,56.09,55.99,56.09
WTIUSD,20051130,111200,56.10,56.10,56.08,56.09
WTIUSD,20051130,111300,56.10,56.10,56.08,56.10
WTIUSD,20051130,111400,56.10,56.10,56.10,56.10
WTIUSD,20051130,111500,56.20,56.20,56.18,56.19
WTIUSD,20051130,111600,56.18,56.19,56.18,56.18
WTIUSD,20051130,111700,56.28,56.28,56.19,56.19
WTIUSD,20051130,112000,56.08,56.10,56.08,56.10
WTIUSD,20051130,112100,56.18,56.19,56.18,56.18
WTIUSD,20051130,112200,56.20,56.20,56.18,56.19
WTIUSD,20051130,112300,56.19,56.20,56.18,56.20
WTIUSD,20051130,112400,56.18,56.20,56.18,56.20
WTIUSD,20051130,112500,56.20,56.20,56.18,56.20
WTIUSD,20051130,113000,56.18,56.20,56.18,56.19
WTIUSD,20051130,113100,56.19,56.20,56.19,56.20
WTIUSD,20051130,113200,56.20,56.20,56.19,56.19
WTIUSD,20051130,113300,56.19,56.19,56.18,56.18
WTIUSD,20051130,113400,56.29,56.30,56.29,56.30
WTIUSD,20051130,113500,56.29,56.30,56.28,56.28
WTIUSD,20051130,113600,56.30,56.30,56.28,56.30
WTIUSD,20051130,113800,56.30,56.30,56.28,56.29
WTIUSD,20051130,114000,56.28,56.30,56.28,56.30
WTIUSD,20051130,114300,56.29,56.29,56.18,56.18
WTIUSD,20051130,114400,56.18,56.20,56.18,56.20
WTIUSD,20051130,114600,56.19,56.19,56.19,56.19
WTIUSD,20051130,114700,56.19,56.19,56.19,56.19
WTIUSD,20051130,115200,56.18,56.30,56.18,56.30
WTIUSD,20051130,115300,56.29,56.29,56.29,56.29
WTIUSD,20051130,115400,56.18,56.20,56.18,56.20
WTIUSD,20051130,115500,56.30,56.30,56.29,56.29
WTIUSD,20051130,115600,56.20,56.20,56.19,56.20
WTIUSD,20051130,115700,56.18,56.20,56.18,56.20
WTIUSD,20051130,115800,56.28,56.30,56.28,56.29
WTIUSD,20051130,115900,56.19,56.20,56.18,56.19
WTIUSD,20051130,120200,56.20,56.20,56.19,56.20
WTIUSD,20051130,120400,56.19,56.19,56.18,56.19
WTIUSD,20051130,120600,56.29,56.29,56.19,56.20
WTIUSD,20051130,120800,56.19,56.29,56.18,56.29
WTIUSD,20051130,120900,56.28,56.30,56.28,56.28
WTIUSD,20051130,121000,56.30,56.30,56.29,56.30
WTIUSD,20051130,121100,56.28,56.29,56.28,56.29
WTIUSD,20051130,121200,56.30,56.39,56.20,56.38
WTIUSD,20051130,121300,56.28,56.29,56.28,56.28
WTIUSD,20051130,121400,56.28,56.28,56.28,56.28
WTIUSD,20051130,121500,56.28,56.30,56.28,56.29
WTIUSD,20051130,121600,56.28,56.28,56.28,56.28
WTIUSD,20051130,121700,56.30,56.30,56.28,56.29
WTIUSD,20051130,121800,56.30,56.30,56.28,56.28
WTIUSD,20051130,121900,56.29,56.30,56.29,56.29
WTIUSD,20051130,122100,56.29,56.39,56.28,56.39
WTIUSD,20051130,122300,56.39,56.40,56.39,56.40
WTIUSD,20051130,122400,56.40,56.40,56.38,56.38
WTIUSD,20051130,122500,56.28,56.30,56.28,56.30
WTIUSD,20051130,122800,56.30,56.30,56.28,56.28
WTIUSD,20051130,122900,56.28,56.29,56.28,56.29
WTIUSD,20051130,123000,56.19,56.19,56.19,56.19
WTIUSD,20051130,123100,56.30,56.30,56.28,56.28
WTIUSD,20051130,123200,56.28,56.30,56.28,56.28
WTIUSD,20051130,123300,56.18,56.18,56.18,56.18
WTIUSD,20051130,123400,56.28,56.30,56.28,56.29
WTIUSD,20051130,123500,56.19,56.20,56.18,56.20
WTIUSD,20051130,123600,56.20,56.20,56.18,56.18
WTIUSD,20051130,123700,56.20,56.20,56.19,56.19
WTIUSD,20051130,123800,56.18,56.20,56.18,56.19
WTIUSD,20051130,123900,56.19,56.20,56.19,56.20
WTIUSD,20051130,124200,56.29,56.30,56.29,56.30
WTIUSD,20051130,124700,56.30,56.30,56.28,56.28
WTIUSD,20051130,124800,56.29,56.30,56.28,56.28
WTIUSD,20051130,124900,56.28,56.40,56.28,56.38
WTIUSD,20051130,125000,56.38,56.39,56.38,56.39
WTIUSD,20051130,125100,56.28,56.30,56.28,56.30
WTIUSD,20051130,125200,56.29,56.30,56.29,56.29
WTIUSD,20051130,125300,56.30,56.30,56.29,56.29
WTIUSD,20051130,125400,56.30,56.30,56.28,56.29
WTIUSD,20051130,125500,56.30,56.30,56.29,56.30
WTIUSD,20051130,125600,56.29,56.30,56.28,56.28
WTIUSD,20051130,125700,56.28,56.30,56.28,56.30
WTIUSD,20051130,125800,56.28,56.30,56.28,56.30
WTIUSD,20051130,125900,56.28,56.29,56.28,56.29
WTIUSD,20051130,130000,56.30,56.30,56.28,56.28
WTIUSD,20051130,130200,56.30,56.30,56.29,56.29
WTIUSD,20051130,130400,56.40,56.40,56.38,56.40
WTIUSD,20051130,130500,56.39,56.40,56.39,56.39
WTIUSD,20051130,130700,56.40,56.40,56.38,56.40
WTIUSD,20051130,131000,56.39,56.39,56.38,56.38
WTIUSD,20051130,131100,56.40,56.40,56.39,56.39
WTIUSD,20051130,131200,56.38,56.39,56.38,56.39
WTIUSD,20051130,131300,56.40,56.40,56.38,56.40
WTIUSD,20051130,131400,56.40,56.40,56.38,56.38
WTIUSD,20051130,131500,56.39,56.39,56.39,56.39
WTIUSD,20051130,131600,56.39,56.39,56.38,56.38
WTIUSD,20051130,131700,56.39,56.40,56.39,56.40
WTIUSD,20051130,131800,56.40,56.40,56.38,56.39
WTIUSD,20051130,131900,56.38,56.40,56.38,56.39
WTIUSD,20051130,132000,56.39,56.40,56.38,56.40
WTIUSD,20051130,132100,56.40,56.40,56.38,56.39
WTIUSD,20051130,132200,56.38,56.40,56.38,56.40
WTIUSD,20051130,132300,56.40,56.40,56.38,56.38
WTIUSD,20051130,132400,56.40,56.40,56.40,56.40
WTIUSD,20051130,132600,56.40,56.40,56.28,56.29
WTIUSD,20051130,133500,56.40,56.40,56.40,56.40
WTIUSD,20051130,133600,56.38,56.39,56.29,56.39
WTIUSD,20051130,133700,56.40,56.40,56.39,56.39
WTIUSD,20051130,133800,56.40,56.40,56.38,56.39
WTIUSD,20051130,134000,56.38,56.40,56.38,56.38
WTIUSD,20051130,134100,56.38,56.39,56.38,56.39
WTIUSD,20051130,134200,56.38,56.40,56.38,56.38
WTIUSD,20051130,134300,56.39,56.40,56.38,56.40
WTIUSD,20051130,134400,56.40,56.40,56.40,56.40
WTIUSD,20051130,134500,56.38,56.39,56.38,56.39
WTIUSD,20051130,134600,56.39,56.40,56.39,56.40
WTIUSD,20051130,134700,56.38,56.40,56.38,56.40
WTIUSD,20051130,134800,56.39,56.39,56.38,56.39
WTIUSD,20051130,134900,56.39,56.39,56.38,56.38
WTIUSD,20051130,135000,56.39,56.39,56.38,56.38
WTIUSD,20051130,135300,56.40,56.40,56.38,56.39
WTIUSD,20051130,135500,56.40,56.40,56.39,56.39
WTIUSD,20051130,135700,56.39,56.40,56.39,56.40
WTIUSD,20051130,135800,56.40,56.40,56.38,56.38
WTIUSD,20051130,135900,56.40,56.40,56.38,56.40
WTIUSD,20051130,140000,56.38,56.39,56.38,56.39
WTIUSD,20051130,140300,56.39,56.39,56.39,56.39
WTIUSD,20051130,140800,56.40,56.40,56.29,56.29
WTIUSD,20051130,141100,56.40,56.40,56.38,56.40
WTIUSD,20051130,141200,56.38,56.38,56.38,56.38
WTIUSD,20051130,141400,56.40,56.40,56.40,56.40
WTIUSD,20051130,141500,56.38,56.39,56.38,56.38
WTIUSD,20051130,141700,56.40,56.40,56.39,56.39
WTIUSD,20051130,141900,56.38,56.38,56.28,56.29
WTIUSD,20051130,142000,56.39,56.39,56.39,56.39
WTIUSD,20051130,142100,56.28,56.30,56.28,56.30
WTIUSD,20051130,142300,56.39,56.40,56.38,56.39
WTIUSD,20051130,142400,56.39,56.40,56.39,56.40
WTIUSD,20051130,142500,56.38,56.40,56.38,56.40
WTIUSD,20051130,142600,56.38,56.40,56.38,56.38
WTIUSD,20051130,142700,56.40,56.40,56.39,56.40
WTIUSD,20051130,142800,56.38,56.39,56.38,56.39
WTIUSD,20051130,142900,56.39,56.40,56.38,56.38
WTIUSD,20051130,150000,56.39,56.49,56.38,56.48
WTIUSD,20051130,150300,56.39,56.50,56.39,56.50
WTIUSD,20051130,150400,56.48,56.60,56.48,56.60
WTIUSD,20051130,150500,56.58,56.58,56.50,56.50
WTIUSD,20051130,150600,56.60,56.60,56.48,56.48
WTIUSD,20051130,150700,56.48,56.50,56.48,56.50
WTIUSD,20051130,150800,56.48,56.48,56.38,56.38
WTIUSD,20051130,150900,56.38,56.49,56.38,56.48
WTIUSD,20051130,151000,56.49,56.60,56.49,56.59
WTIUSD,20051130,151100,56.50,56.59,56.49,56.58
WTIUSD,20051130,151200,56.60,56.60,56.49,56.58
WTIUSD,20051130,151300,56.59,56.60,56.48,56.48
WTIUSD,20051130,151400,56.49,56.49,56.38,56.38
WTIUSD,20051130,151500,56.50,56.50,56.39,56.50
WTIUSD,20051130,151600,56.50,56.50,56.49,56.49
WTIUSD,20051130,151700,56.48,56.49,56.48,56.49
WTIUSD,20051130,151800,56.49,56.50,56.48,56.50
WTIUSD,20051130,151900,56.50,56.50,56.49,56.50
WTIUSD,20051130,152000,56.49,56.49,56.49,56.49
WTIUSD,20051130,152100,56.50,56.59,56.49,56.49
WTIUSD,20051130,152200,56.49,56.49,56.48,56.48
WTIUSD,20051130,152300,56.50,56.50,56.48,56.50
WTIUSD,20051130,152400,56.50,56.59,56.49,56.49
WTIUSD,20051130,152500,56.58,56.59,56.58,56.58
WTIUSD,20051130,152600,56.58,56.59,56.50,56.50
WTIUSD,20051130,152700,56.59,56.59,56.49,56.58
WTIUSD,20051130,152800,56.49,56.49,56.49,56.49
WTIUSD,20051130,152900,56.49,56.59,56.39,56.59
WTIUSD,20051130,153000,56.48,56.80,56.48,56.78
WTIUSD,20051130,153100,56.80,56.80,56.39,56.50
WTIUSD,20051130,153200,56.49,56.59,56.40,56.58
WTIUSD,20051130,153300,56.49,56.69,56.19,56.19
WTIUSD,20051130,153400,56.19,56.59,56.19,56.59
WTIUSD,20051130,153500,56.19,56.30,56.09,56.10
WTIUSD,20051130,153600,56.18,56.19,56.09,56.09
WTIUSD,20051130,153700,56.09,56.18,56.09,56.10
WTIUSD,20051130,153800,56.08,56.19,55.99,56.09
WTIUSD,20051130,153900,56.09,56.30,56.08,56.28
WTIUSD,20051130,154000,56.28,56.29,56.20,56.29
WTIUSD,20051130,154100,56.29,56.29,56.19,56.19
WTIUSD,20051130,154200,56.10,56.20,56.09,56.19
WTIUSD,20051130,154300,56.08,56.20,56.08,56.19
WTIUSD,20051130,154400,56.19,56.28,56.10,56.28
WTIUSD,20051130,154500,56.20,56.39,56.19,56.38
WTIUSD,20051130,154600,56.40,56.50,56.38,56.50
WTIUSD,20051130,154700,56.50,56.50,56.39,56.48
WTIUSD,20051130,154800,56.50,56.50,56.38,56.49
WTIUSD,20051130,154900,56.38,56.39,56.38,56.39
WTIUSD,20051130,155000,56.39,56.50,56.38,56.50
WTIUSD,20051130,155100,56.48,56.50,56.39,56.49
WTIUSD,20051130,155200,56.49,56.59,56.48,56.49
WTIUSD,20051130,155300,56.60,56.60,56.60,56.60
WTIUSD,20051130,155400,56.48,56.60,56.48,56.59
WTIUSD,20051130,155500,56.58,56.58,56.38,56.50
WTIUSD,20051130,155600,56.49,56.49,56.38,56.38
WTIUSD,20051130,155700,56.38,56.49,56.38,56.49
WTIUSD,20051130,155800,56.50,56.50,56.38,56.39
WTIUSD,20051130,155900,56.49,56.50,56.30,56.30
WTIUSD,20051130,160000,56.39,56.50,56.39,56.50
WTIUSD,20051130,160100,56.48,56.60,56.48,56.58
WTIUSD,20051130,160200,56.59,56.79,56.58,56.70
WTIUSD,20051130,160300,56.78,56.78,56.70,56.70
WTIUSD,20051130,160400,56.69,56.70,56.59,56.68
WTIUSD,20051130,160500,56.70,56.80,56.69,56.80
WTIUSD,20051130,160600,56.69,56.80,56.69,56.70
WTIUSD,20051130,160700,56.69,56.78,56.69,56.69
WTIUSD,20051130,160800,56.68,56.69,56.60,56.60
WTIUSD,20051130,160900,56.58,56.60,56.50,56.60
WTIUSD,20051130,161000,56.58,56.60,56.50,56.59
WTIUSD,20051130,161100,56.50,56.59,56.49,56.49
WTIUSD,20051130,161200,56.59,56.68,56.59,56.60
WTIUSD,20051130,161300,56.70,56.70,56.58,56.58
WTIUSD,20051130,161400,56.60,56.60,56.48,56.59
WTIUSD,20051130,161500,56.58,56.60,56.50,56.59
WTIUSD,20051130,161600,56.59,56.70,56.58,56.70
WTIUSD,20051130,161700,56.69,56.78,56.69,56.78
WTIUSD,20051130,161800,56.70,56.89,56.70,56.78
WTIUSD,20051130,161900,56.78,56.90,56.78,56.80
WTIUSD,20051130,162000,56.90,56.90,56.88,56.88
WTIUSD,20051130,162100,56.89,56.89,56.78,56.78
WTIUSD,20051130,162200,56.79,56.90,56.70,56.79
WTIUSD,20051130,162300,56.80,56.89,56.80,56.89
WTIUSD,20051130,162400,56.90,57.00,56.88,56.88
WTIUSD,20051130,162500,56.78,56.88,56.78,56.80
WTIUSD,20051130,162600,56.78,56.90,56.78,56.78
WTIUSD,20051130,162700,56.80,56.80,56.78,56.78
WTIUSD,20051130,162800,56.78,56.78,56.68,56.68
WTIUSD,20051130,162900,56.79,56.79,56.78,56.79
WTIUSD,20051130,163000,56.88,56.88,56.78,56.78
WTIUSD,20051130,163100,56.78,56.79,56.78,56.79
WTIUSD,20051130,163200,56.78,56.88,56.78,56.88
WTIUSD,20051130,163300,56.89,56.89,56.89,56.89
WTIUSD,20051130,163400,56.78,56.89,56.78,56.89
WTIUSD,20051130,163500,56.99,56.99,56.88,56.88
WTIUSD,20051130,163600,56.89,56.90,56.88,56.89
WTIUSD,20051130,163700,56.99,57.00,56.99,57.00
WTIUSD,20051130,163800,57.00,57.00,56.88,56.88
WTIUSD,20051130,163900,56.89,56.99,56.89,56.90
WTIUSD,20051130,164000,56.78,56.90,56.78,56.78
WTIUSD,20051130,164100,56.80,56.80,56.70,56.79
WTIUSD,20051130,164200,56.78,56.90,56.78,56.79
WTIUSD,20051130,164300,56.79,56.90,56.79,56.79
WTIUSD,20051130,164400,56.78,56.88,56.78,56.79
WTIUSD,20051130,164500,56.79,56.90,56.78,56.79
WTIUSD,20051130,164600,56.70,56.79,56.68,56.68
WTIUSD,20051130,164700,56.70,56.79,56.58,56.68
WTIUSD,20051130,164800,56.59,56.70,56.59,56.70
WTIUSD,20051130,164900,56.69,56.70,56.69,56.70
WTIUSD,20051130,165000,56.70,56.70,56.69,56.69
WTIUSD,20051130,165100,56.70,56.70,56.68,56.68
WTIUSD,20051130,165200,56.68,56.70,56.58,56.68
WTIUSD,20051130,165300,56.70,56.70,56.59,56.59
WTIUSD,20051130,165400,56.68,56.68,56.58,56.59
WTIUSD,20051130,165500,56.59,56.70,56.49,56.49
WTIUSD,20051130,165600,56.59,56.59,56.58,56.58
WTIUSD,20051130,165700,56.60,56.68,56.50,56.50
WTIUSD,20051130,165800,56.48,56.60,56.39,56.49
WTIUSD,20051130,165900,56.50,56.50,56.39,56.49
WTIUSD,20051130,170000,56.48,56.50,56.38,56.38
WTIUSD,20051130,170100,56.40,56.48,56.40,56.48
WTIUSD,20051130,170200,56.38,56.50,56.38,56.50
WTIUSD,20051130,170300,56.39,56.40,56.29,56.30
WTIUSD,20051130,170400,56.39,56.39,56.30,56.38
WTIUSD,20051130,170500,56.38,56.49,56.38,56.38
WTIUSD,20051130,170600,56.50,56.50,56.29,56.30
WTIUSD,20051130,170700,56.38,56.38,56.29,56.29
WTIUSD,20051130,170800,56.30,56.30,56.28,56.28
WTIUSD,20051130,170900,56.39,56.39,56.18,56.19
WTIUSD,20051130,171000,56.18,56.30,56.18,56.28
WTIUSD,20051130,171100,56.28,56.39,56.28,56.39
WTIUSD,20051130,171200,56.40,56.40,56.38,56.38
WTIUSD,20051130,171300,56.38,56.38,56.38,56.38
WTIUSD,20051130,171400,56.39,56.40,56.28,56.40
WTIUSD,20051130,171500,56.30,56.39,56.29,56.38
WTIUSD,20051130,171600,56.40,56.40,56.28,56.28
WTIUSD,20051130,171700,56.28,56.38,56.28,56.28
WTIUSD,20051130,171800,56.30,56.30,56.19,56.30
WTIUSD,20051130,171900,56.39,56.40,56.28,56.28
WTIUSD,20051130,172000,56.30,56.40,56.29,56.29
WTIUSD,20051130,172100,56.28,56.40,56.28,56.38
WTIUSD,20051130,172200,56.29,56.30,56.29,56.30
WTIUSD,20051130,172300,56.38,56.39,56.38,56.38
WTIUSD,20051130,172400,56.38,56.38,56.38,56.38
WTIUSD,20051130,172500,56.49,56.49,56.39,56.39
WTIUSD,20051130,172600,56.38,56.48,56.38,56.48
WTIUSD,20051130,172700,56.49,56.50,56.48,56.48
WTIUSD,20051130,172800,56.50,56.50,56.39,56.39
WTIUSD,20051130,172900,56.50,56.50,56.48,56.50
WTIUSD,20051130,173000,56.48,56.50,56.38,56.50
WTIUSD,20051130,173100,56.49,56.49,56.49,56.49
WTIUSD,20051130,173200,56.49,56.49,56.38,56.48
WTIUSD,20051130,173300,56.50,56.59,56.49,56.50
WTIUSD,20051130,173400,56.38,56.48,56.38,56.40
WTIUSD,20051130,173500,56.50,56.50,56.40,56.50
WTIUSD,20051130,173600,56.50,56.60,56.49,56.59
WTIUSD,20051130,173700,56.49,56.60,56.48,56.49
WTIUSD,20051130,173800,56.49,56.49,56.48,56.48
WTIUSD,20051130,173900,56.48,56.60,56.48,56.60
WTIUSD,20051130,174000,56.48,56.59,56.48,56.59
WTIUSD,20051130,174100,56.50,56.50,56.50,56.50
WTIUSD,20051130,174200,56.48,56.48,56.48,56.48
WTIUSD,20051130,174300,56.50,56.50,56.38,56.49
WTIUSD,20051130,174400,56.38,56.50,56.38,56.48
WTIUSD,20051130,174500,56.50,56.50,56.38,56.39
WTIUSD,20051130,174600,56.48,56.50,56.40,56.40
WTIUSD,20051130,174700,56.50,56.50,56.39,56.39
WTIUSD,20051130,174800,56.39,56.50,56.38,56.38
WTIUSD,20051130,174900,56.50,56.50,56.48,56.48
WTIUSD,20051130,175000,56.39,56.50,56.39,56.50
WTIUSD,20051130,175100,56.49,56.58,56.48,56.58
WTIUSD,20051130,175200,56.50,56.50,56.49,56.50
WTIUSD,20051130,175300,56.49,56.49,56.49,56.49
WTIUSD,20051130,175400,56.50,56.50,56.49,56.49
WTIUSD,20051130,175500,56.49,56.50,56.49,56.50
WTIUSD,20051130,175600,56.49,56.50,56.49,56.50
WTIUSD,20051130,175700,56.38,56.40,56.38,56.40
WTIUSD,20051130,175800,56.49,56.50,56.48,56.50
WTIUSD,20051130,175900,56.49,56.50,56.40,56.48
WTIUSD,20051130,180000,56.39,56.48,56.38,56.48
WTIUSD,20051130,180100,56.50,56.50,56.40,56.40
WTIUSD,20051130,180200,56.50,56.50,56.40,56.48
WTIUSD,20051130,180400,56.50,56.50,56.48,56.48
WTIUSD,20051130,180500,56.48,56.50,56.48,56.50
WTIUSD,20051130,180600,56.49,56.50,56.39,56.50
WTIUSD,20051130,180700,56.50,56.50,56.40,56.40
WTIUSD,20051130,180800,56.48,56.48,56.39,56.39
WTIUSD,20051130,180900,56.50,56.50,56.48,56.48
WTIUSD,20051130,181000,56.38,56.40,56.38,56.40
WTIUSD,20051130,181100,56.48,56.49,56.48,56.49
WTIUSD,20051130,181200,56.49,56.49,56.48,56.48
WTIUSD,20051130,181300,56.38,56.50,56.38,56.50
WTIUSD,20051130,181600,56.49,56.50,56.49,56.49
WTIUSD,20051130,181800,56.49,56.50,56.49,56.49
WTIUSD,20051130,181900,56.48,56.48,56.48,56.48
WTIUSD,20051130,182000,56.48,56.59,56.48,56.58
WTIUSD,20051130,182100,56.58,56.58,56.49,56.50
WTIUSD,20051130,182200,56.49,56.50,56.49,56.49
WTIUSD,20051130,182300,56.50,56.50,56.50,56.50
WTIUSD,20051130,182400,56.58,56.59,56.58,56.59
WTIUSD,20051130,182500,56.49,56.60,56.48,56.60
WTIUSD,20051130,182600,56.58,56.59,56.50,56.58
WTIUSD,20051130,182700,56.59,56.60,56.58,56.59
WTIUSD,20051130,182800,56.59,56.60,56.58,56.58
WTIUSD,20051130,182900,56.59,56.59,56.58,56.58
WTIUSD,20051130,183000,56.59,56.59,56.59,56.59
WTIUSD,20051130,183100,56.58,56.59,56.48,56.48
WTIUSD,20051130,183300,56.59,56.60,56.48,56.50
WTIUSD,20051130,183500,56.50,56.59,56.48,56.50
WTIUSD,20051130,183600,56.49,56.59,56.49,56.59
WTIUSD,20051130,183700,56.58,56.59,56.49,56.59
WTIUSD,20051130,183800,56.58,56.60,56.58,56.60
WTIUSD,20051130,183900,56.59,56.70,56.59,56.70
WTIUSD,20051130,184000,56.69,56.70,56.58,56.69
WTIUSD,20051130,184100,56.68,56.68,56.60,56.68
WTIUSD,20051130,184200,56.69,56.69,56.59,56.59
WTIUSD,20051130,184300,56.60,56.69,56.60,56.69
WTIUSD,20051130,184400,56.70,56.70,56.59,56.59
WTIUSD,20051130,184500,56.60,56.70,56.59,56.68
WTIUSD,20051130,184600,56.70,56.70,56.59,56.68
WTIUSD,20051130,184700,56.68,56.80,56.68,56.80
WTIUSD,20051130,184800,56.80,56.80,56.70,56.78
WTIUSD,20051130,184900,56.78,56.80,56.78,56.80
WTIUSD,20051130,185000,56.80,56.80,56.79,56.79
WTIUSD,20051130,185100,56.88,56.88,56.69,56.80
WTIUSD,20051130,185200,56.90,56.90,56.89,56.90
WTIUSD,20051130,185300,56.80,56.89,56.69,56.89
WTIUSD,20051130,185400,56.89,56.89,56.78,56.88
WTIUSD,20051130,185500,56.89,56.89,56.89,56.89
WTIUSD,20051130,185600,56.90,57.00,56.89,56.89
WTIUSD,20051130,185700,56.88,57.00,56.88,56.98
WTIUSD,20051130,185800,56.99,57.10,56.98,57.10
WTIUSD,20051130,185900,57.08,57.19,56.98,57.10
WTIUSD,20051130,190000,57.09,57.20,56.98,57.18
WTIUSD,20051130,190100,57.08,57.18,56.99,56.99
WTIUSD,20051130,190200,56.98,57.10,56.98,56.98
WTIUSD,20051130,190300,56.90,57.10,56.90,57.08
WTIUSD,20051130,190400,57.10,57.10,57.09,57.10
WTIUSD,20051130,190500,57.00,57.10,56.98,57.10
WTIUSD,20051130,190600,57.08,57.08,56.98,57.08
WTIUSD,20051130,190700,57.10,57.10,56.99,57.10
WTIUSD,20051130,190800,57.09,57.10,57.08,57.10
WTIUSD,20051130,190900,57.08,57.08,56.99,56.99
WTIUSD,20051130,191000,57.10,57.10,56.99,57.08
WTIUSD,20051130,191100,56.98,57.10,56.98,57.10
WTIUSD,20051130,191200,57.08,57.10,56.99,57.10
WTIUSD,20051130,191300,57.08,57.20,57.08,57.20
WTIUSD,20051130,191400,57.19,57.20,57.10,57.20
WTIUSD,20051130,191500,57.18,57.30,57.18,57.28
WTIUSD,20051130,191600,57.29,57.29,57.19,57.29
WTIUSD,20051130,191700,57.19,57.30,57.18,57.18
WTIUSD,20051130,191800,57.30,57.30,57.20,57.28
WTIUSD,20051130,191900,57.28,57.30,57.18,57.28
WTIUSD,20051130,192000,57.28,57.29,57.28,57.29
WTIUSD,20051130,192100,57.30,57.30,57.29,57.29
WTIUSD,20051130,192200,57.28,57.30,57.18,57.30
WTIUSD,20051130,192300,57.29,57.30,57.29,57.29
WTIUSD,20051130,192400,57.28,57.29,57.28,57.28
WTIUSD,20051130,192500,57.20,57.30,57.19,57.29
WTIUSD,20051130,192600,57.28,57.29,57.20,57.29
WTIUSD,20051130,192700,57.18,57.38,57.18,57.38
WTIUSD,20051130,192800,57.28,57.39,57.28,57.29
WTIUSD,20051130,192900,57.39,57.40,57.19,57.29
WTIUSD,20051130,201500,57.38,57.49,57.38,57.49
WTIUSD,20051130,201600,57.38,57.39,57.38,57.38
WTIUSD,20051130,201700,57.40,57.40,57.38,57.38
WTIUSD,20051130,201800,57.39,57.40,57.39,57.39
WTIUSD,20051130,201900,57.38,57.39,57.38,57.38
WTIUSD,20051130,202000,57.38,57.38,57.38,57.38
WTIUSD,20051130,202100,57.39,57.40,57.38,57.39
WTIUSD,20051130,202200,57.40,57.40,57.39,57.39
WTIUSD,20051130,202300,57.38,57.40,57.38,57.39
WTIUSD,20051130,202400,57.38,57.38,57.38,57.38
WTIUSD,20051130,202500,57.39,57.40,57.39,57.40
WTIUSD,20051130,202600,57.40,57.40,57.38,57.38
WTIUSD,20051130,202700,57.38,57.39,57.38,57.39
WTIUSD,20051130,202800,57.38,57.39,57.38,57.38
WTIUSD,20051130,202900,57.40,57.40,57.38,57.40
WTIUSD,20051130,203100,57.40,57.40,57.39,57.39
WTIUSD,20051130,203300,57.40,57.40,57.38,57.38
WTIUSD,20051130,203400,57.39,57.39,57.38,57.39
WTIUSD,20051130,203600,57.38,57.38,57.38,57.38
WTIUSD,20051130,203900,57.40,57.40,57.38,57.40
WTIUSD,20051130,204000,57.38,57.40,57.38,57.39
WTIUSD,20051130,204100,57.38,57.39,57.38,57.39
WTIUSD,20051130,204200,57.40,57.40,57.38,57.39
WTIUSD,20051130,204500,57.39,57.40,57.39,57.40
WTIUSD,20051130,204600,57.39,57.40,57.39,57.40
WTIUSD,20051130,204700,57.39,57.40,57.38,57.40
WTIUSD,20051130,204900,57.40,57.40,57.39,57.39
WTIUSD,20051130,205000,57.39,57.40,57.38,57.38
WTIUSD,20051130,205100,57.38,57.40,57.38,57.38
WTIUSD,20051130,205200,57.40,57.40,57.40,57.40
WTIUSD,20051130,205300,57.40,57.40,57.38,57.39
WTIUSD,20051130,205400,57.38,57.39,57.38,57.38
WTIUSD,20051130,205600,57.40,57.40,57.38,57.40
WTIUSD,20051130,205700,57.30,57.30,57.28,57.28
WTIUSD,20051130,205800,57.39,57.39,57.39,57.39
WTIUSD,20051130,210100,57.30,57.30,57.29,57.29
WTIUSD,20051130,210200,57.30,57.30,57.28,57.29
WTIUSD,20051130,210500,57.28,57.28,57.28,57.28
WTIUSD,20051130,210700,57.40,57.40,57.40,57.40
WTIUSD,20051130,211000,57.40,57.40,57.38,57.38
WTIUSD,20051130,211200,57.38,57.40,57.38,57.38
WTIUSD,20051130,211300,57.39,57.40,57.39,57.40
WTIUSD,20051130,211400,57.39,57.39,57.39,57.39
WTIUSD,20051130,211600,57.39,57.39,57.38,57.38
WTIUSD,20051130,211900,57.39,57.39,57.38,57.38
WTIUSD,20051130,212000,57.40,57.40,57.38,57.39
WTIUSD,20051130,212600,57.39,57.39,57.38,57.39
WTIUSD,20051130,212900,57.38,57.39,57.38,57.38
WTIUSD,20051130,213300,57.39,57.39,57.38,57.39
WTIUSD,20051130,213400,57.39,57.40,57.38,57.38
WTIUSD,20051130,213500,57.39,57.49,57.39,57.49
WTIUSD,20051130,213600,57.48,57.50,57.38,57.38
WTIUSD,20051130,213900,57.50,57.50,57.48,57.48
WTIUSD,20051130,214200,57.50,57.50,57.48,57.48
WTIUSD,20051130,214300,57.49,57.49,57.48,57.48
WTIUSD,20051130,214400,57.49,57.49,57.48,57.48
WTIUSD,20051130,214600,57.49,57.50,57.48,57.50
WTIUSD,20051130,214700,57.50,57.50,57.48,57.48
WTIUSD,20051130,214900,57.48,57.49,57.48,57.48
WTIUSD,20051130,215000,57.48,57.50,57.48,57.48
WTIUSD,20051130,215200,57.50,57.50,57.48,57.48
WTIUSD,20051130,215300,57.49,57.60,57.49,57.58
WTIUSD,20051130,215500,57.48,57.48,57.48,57.48
WTIUSD,20051130,220400,57.50,57.50,57.49,57.49
WTIUSD,20051130,220500,57.50,57.50,57.49,57.50
WTIUSD,20051130,220600,57.48,57.49,57.48,57.49
WTIUSD,20051130,222200,57.48,57.50,57.48,57.50
WTIUSD,20051130,222400,57.48,57.50,57.48,57.48
WTIUSD,20051130,222800,57.50,57.50,57.50,57.50
WTIUSD,20051130,223200,57.48,57.50,57.48,57.49
WTIUSD,20051130,223500,57.49,57.50,57.49,57.49
WTIUSD,20051130,223600,57.49,57.50,57.49,57.49
WTIUSD,20051130,223700,57.49,57.49,57.48,57.48
WTIUSD,20051130,224200,57.48,57.48,57.48,57.48
WTIUSD,20051130,224900,57.49,57.49,57.49,57.49
WTIUSD,20051130,225800,57.49,57.50,57.49,57.50
WTIUSD,20051130,230500,57.48,57.50,57.48,57.50
WTIUSD,20051130,230900,57.49,57.50,57.48,57.50
WTIUSD,20051130,231000,57.49,57.49,57.49,57.49
WTIUSD,20051130,231400,57.50,57.50,57.49,57.49
WTIUSD,20051130,231500,57.48,57.50,57.48,57.50
WTIUSD,20051130,231600,57.48,57.48,57.48,57.48
WTIUSD,20051130,232200,57.48,57.49,57.48,57.48
WTIUSD,20051130,232500,57.49,57.49,57.49,57.49
WTIUSD,20051130,232600,57.49,57.49,57.48,57.48
WTIUSD,20051130,233500,57.48,57.50,57.48,57.50
WTIUSD,20051130,233700,57.48,57.50,57.48,57.50
WTIUSD,20051130,234000,57.48,57.49,57.48,57.49
WTIUSD,20051130,235500,57.49,57.50,57.49,57.50
DJIUSD,20051130,001600,10914,10915,10913,10913
DJIUSD,20051130,001700,10914,10914,10913,10913
DJIUSD,20051130,001800,10915,10915,10915,10915
DJIUSD,20051130,001900,10915,10916,10914,10915
DJIUSD,20051130,002000,10915,10915,10914,10914
DJIUSD,20051130,003400,10913,10914,10913,10913
DJIUSD,20051130,003900,10914,10915,10914,10914
DJIUSD,20051130,004000,10914,10914,10913,10913
DJIUSD,20051130,004100,10915,10916,10915,10915
DJIUSD,20051130,004400,10915,10917,10915,10917
DJIUSD,20051130,004500,10916,10916,10915,10915
DJIUSD,20051130,004900,10914,10914,10914,10914
DJIUSD,20051130,005200,10916,10916,10916,10916
DJIUSD,20051130,010800,10915,10916,10914,10914
DJIUSD,20051130,011600,10918,10919,10917,10919
DJIUSD,20051130,012600,10918,10919,10918,10918
DJIUSD,20051130,012700,10918,10918,10917,10918
DJIUSD,20051130,012800,10919,10920,10919,10919
DJIUSD,20051130,012900,10916,10918,10916,10917
DJIUSD,20051130,013000,10914,10916,10914,10916
DJIUSD,20051130,013500,10916,10917,10916,10917
DJIUSD,20051130,013700,10918,10918,10917,10917
DJIUSD,20051130,013800,10917,10918,10916,10916
DJIUSD,20051130,013900,10918,10918,10916,10916
DJIUSD,20051130,014000,10917,10918,10917,10918
DJIUSD,20051130,014300,10914,10914,10913,10913
DJIUSD,20051130,014400,10911,10913,10911,10913
DJIUSD,20051130,014900,10912,10913,10912,10913
DJIUSD,20051130,015300,10915,10915,10914,10914
DJIUSD,20051130,020800,10916,10916,10916,10916
DJIUSD,20051130,021400,10914,10915,10914,10915
DJIUSD,20051130,021800,10915,10915,10915,10915
DJIUSD,20051130,021900,10917,10917,10915,10916
DJIUSD,20051130,022000,10915,10916,10915,10916
DJIUSD,20051130,022100,10917,10917,10916,10916
DJIUSD,20051130,022600,10916,10917,10916,10916
DJIUSD,20051130,022700,10916,10917,10916,10917
DJIUSD,20051130,022800,10917,10919,10917,10918
DJIUSD,20051130,023200,10918,10919,10918,10919
DJIUSD,20051130,023700,10919,10919,10918,10918
DJIUSD,20051130,024000,10918,10918,10917,10918
DJIUSD,20051130,024300,10917,10918,10917,10918
DJIUSD,20051130,024500,10920,10921,10920,10920
DJIUSD,20051130,024600,10918,10920,10918,10919
DJIUSD,20051130,024700,10920,10920,10919,10920
DJIUSD,20051130,025000,10920,10920,10919,10919
DJIUSD,20051130,025300,10920,10920,10919,10920
DJIUSD,20051130,025800,10921,10921,10919,10919
DJIUSD,20051130,030400,10920,10920,10920,10920
DJIUSD,20051130,030500,10921,10921,10920,10921
DJIUSD,20051130,030700,10920,10920,10920,10920
DJIUSD,20051130,030800,10920,10921,10920,10921
DJIUSD,20051130,031300,10919,10919,10917,10917
DJIUSD,20051130,031800,10918,10919,10918,10919
DJIUSD,20051130,032000,10917,10918,10917,10917
DJIUSD,20051130,033000,10918,10919,10917,10917
DJIUSD,20051130,033100,10918,10919,10918,10919
DJIUSD,20051130,033300,10917,10918,10917,10918
DJIUSD,20051130,034100,10918,10919,10917,10917
DJIUSD,20051130,035100,10918,10918,10918,10918
DJIUSD,20051130,035300,10918,10918,10917,10917
DJIUSD,20051130,040000,10917,10918,10917,10918
DJIUSD,20051130,040800,10918,10919,10918,10918
DJIUSD,20051130,041000,10915,10916,10915,10916
DJIUSD,20051130,041200,10918,10918,10916,10917
DJIUSD,20051130,041400,10915,10915,10915,10915
DJIUSD,20051130,042300,10919,10920,10918,10920
DJIUSD,20051130,042600,10918,10918,10918,10918
DJIUSD,20051130,043000,10919,10919,10918,10919
DJIUSD,20051130,043100,10919,10919,10917,10917
DJIUSD,20051130,043200,10918,10918,10918,10918
DJIUSD,20051130,043300,10918,10920,10918,10918
DJIUSD,20051130,044000,10921,10922,10920,10920
DJIUSD,20051130,044500,10922,10922,10920,10920
DJIUSD,20051130,044700,10921,10921,10920,10920
DJIUSD,20051130,045200,10921,10921,10920,10920
DJIUSD,20051130,050700,10920,10921,10920,10921
DJIUSD,20051130,051300,10919,10920,10918,10920
DJIUSD,20051130,054600,10920,10920,10920,10920
DJIUSD,20051130,055500,10918,10918,10915,10916
DJIUSD,20051130,055800,10918,10918,10917,10917
DJIUSD,20051130,060600,10916,10917,10915,10917
DJIUSD,20051130,060700,10915,10915,10914,10915
DJIUSD,20051130,060800,10912,10914,10912,10914
DJIUSD,20051130,060900,10912,10912,10911,10912
DJIUSD,20051130,061100,10911,10912,10911,10911
DJIUSD,20051130,061400,10912,10912,10910,10910
DJIUSD,20051130,061500,10908,10909,10908,10909
DJIUSD,20051130,061600,10911,10911,10908,10908
DJIUSD,20051130,062000,10909,10910,10908,10908
DJIUSD,20051130,062100,10909,10909,10909,10909
DJIUSD,20051130,062300,10910,10913,10909,10909
DJIUSD,20051130,062500,10912,10912,10910,10910
DJIUSD,20051130,063400,10910,10911,10910,10911
DJIUSD,20051130,063700,10910,10910,10909,10909
DJIUSD,20051130,063800,10908,10908,10908,10908
DJIUSD,20051130,063900,10907,10907,10905,10906
DJIUSD,20051130,064100,10908,10908,10906,10907
DJIUSD,20051130,064200,10906,10906,10904,10905
DJIUSD,20051130,064400,10907,10907,10905,10905
DJIUSD,20051130,064500,10906,10909,10906,10906
DJIUSD,20051130,065200,10909,10909,10907,10907
DJIUSD,20051130,065300,10906,10907,10906,10907
DJIUSD,20051130,065700,10908,10908,10906,10907
DJIUSD,20051130,065900,10907,10907,10906,10906
DJIUSD,20051130,070000,10908,10909,10908,10908
DJIUSD,20051130,070500,10908,10908,10907,10907
DJIUSD,20051130,071400,10908,10909,10908,10908
DJIUSD,20051130,071500,10908,10910,10908,10909
DJIUSD,20051130,071800,10908,10908,10907,10907
DJIUSD,20051130,072400,10908,10909,10908,10909
DJIUSD,20051130,072700,10906,10907,10906,10907
DJIUSD,20051130,072800,10906,10908,10906,10907
DJIUSD,20051130,073100,10908,10909,10908,10909
DJIUSD,20051130,073200,10908,10908,10907,10907
DJIUSD,20051130,073500,10910,10910,10909,10909
DJIUSD,20051130,073600,10908,10909,10907,10907
DJIUSD,20051130,074200,10908,10908,10907,10908
DJIUSD,20051130,075000,10908,10909,10907,10907
DJIUSD,20051130,075200,10906,10907,10906,10907
DJIUSD,20051130,075800,10907,10908,10907,10908
DJIUSD,20051130,075900,10906,10906,10906,10906
DJIUSD,20051130,080000,10907,10915,10906,10907
DJIUSD,20051130,080100,10906,10907,10903,10904
DJIUSD,20051130,080200,10904,10904,10903,10903
DJIUSD,20051130,080300,10906,10907,10906,10907
DJIUSD,20051130,080400,10908,10908,10907,10907
DJIUSD,20051130,080500,10908,10908,10907,10907
DJIUSD,20051130,080600,10908,10908,10903,10903
DJIUSD,20051130,080700,10903,10904,10903,10904
DJIUSD,20051130,080800,10902,10902,10901,10902
DJIUSD,20051130,080900,10901,10901,10900,10900
DJIUSD,20051130,081000,10902,10904,10902,10904
DJIUSD,20051130,081300,10901,10902,10896,10897
DJIUSD,20051130,081400,10896,10897,10895,10895
DJIUSD,20051130,081500,10897,10899,10896,10896
DJIUSD,20051130,081600,10896,10896,10891,10891
DJIUSD,20051130,081700,10888,10893,10888,10892
DJIUSD,20051130,081800,10893,10894,10893,10894
DJIUSD,20051130,081900,10893,10893,10892,10892
DJIUSD,20051130,082000,10893,10895,10893,10893
DJIUSD,20051130,082100,10893,10893,10892,10893
DJIUSD,20051130,082200,10893,10893,10891,10892
DJIUSD,20051130,082300,10892,10893,10890,10893
DJIUSD,20051130,082400,10893,10893,10893,10893
DJIUSD,20051130,082500,10896,10897,10896,10897
DJIUSD,20051130,082600,10897,10897,10896,10896
DJIUSD,20051130,082700,10895,10896,10895,10895
DJIUSD,20051130,082900,10896,10898,10896,10898
DJIUSD,20051130,083000,10898,10898,10896,10897
DJIUSD,20051130,083400,10896,10897,10896,10897
DJIUSD,20051130,083900,10895,10897,10894,10895
DJIUSD,20051130,084000,10892,10893,10891,10891
DJIUSD,20051130,084100,10893,10893,10891,10891
DJIUSD,20051130,084200,10894,10894,10893,10894
DJIUSD,20051130,084400,10893,10893,10889,10891
DJIUSD,20051130,084600,10891,10891,10890,10890
DJIUSD,20051130,084700,10890,10890,10890,10890
DJIUSD,20051130,084800,10891,10891,10890,10891
DJIUSD,20051130,084900,10890,10891,10889,10891
DJIUSD,20051130,085000,10890,10891,10890,10890
DJIUSD,20051130,085100,10891,10891,10891,10891
DJIUSD,20051130,085200,10889,10892,10889,10891
DJIUSD,20051130,085300,10891,10892,10890,10892
DJIUSD,20051130,085400,10891,10891,10891,10891
DJIUSD,20051130,085500,10891,10892,10891,10892
DJIUSD,20051130,085600,10893,10893,10892,10892
DJIUSD,20051130,085700,10893,10893,10891,10892
DJIUSD,20051130,085900,10891,10891,10891,10891
DJIUSD,20051130,090000,10890,10892,10890,10892
DJIUSD,20051130,090100,10891,10891,10890,10890
DJIUSD,20051130,090200,10890,10891,10885,10885
DJIUSD,20051130,090300,10887,10887,10885,10885
DJIUSD,20051130,090400,10885,10888,10883,10888
DJIUSD,20051130,090500,10886,10887,10885,10887
DJIUSD,20051130,090600,10886,10887,10885,10885
DJIUSD,20051130,090700,10884,10885,10882,10883
DJIUSD,20051130,090900,10885,10887,10883,10886
DJIUSD,20051130,091000,10884,10887,10884,10886
DJIUSD,20051130,091100,10886,10886,10885,10885
DJIUSD,20051130,091200,10887,10887,10885,10885
DJIUSD,20051130,091300,10887,10890,10887,10890
DJIUSD,20051130,091400,10893,10894,10890,10891
DJIUSD,20051130,091500,10891,10891,10891,10891
DJIUSD,20051130,091600,10890,10891,10890,10891
DJIUSD,20051130,091700,10892,10892,10890,10891
DJIUSD,20051130,091800,10888,10888,10888,10888
DJIUSD,20051130,091900,10889,10891,10889,10891
DJIUSD,20051130,092000,10890,10891,10890,10890
DJIUSD,20051130,092100,10892,10893,10892,10893
DJIUSD,20051130,092200,10893,10893,10892,10892
DJIUSD,20051130,092400,10895,10895,10892,10892
DJIUSD,20051130,092500,10893,10893,10889,10889
DJIUSD,20051130,092800,10893,10893,10893,10893
DJIUSD,20051130,092900,10891,10893,10891,10893
DJIUSD,20051130,093000,10893,10895,10893,10893
DJIUSD,20051130,093100,10892,10892,10891,10891
DJIUSD,20051130,093500,10893,10893,10892,10892
DJIUSD,20051130,093700,10895,10896,10891,10891
DJIUSD,20051130,094000,10891,10892,10891,10892
DJIUSD,20051130,094200,10892,10892,10890,10892
DJIUSD,20051130,094700,10893,10894,10893,10894
DJIUSD,20051130,095000,10889,10891,10889,10891
DJIUSD,20051130,095200,10887,10887,10886,10886
DJIUSD,20051130,095300,10886,10887,10886,10887
DJIUSD,20051130,095400,10886,10886,10883,10883
DJIUSD,20051130,095500,10884,10884,10883,10883
DJIUSD,20051130,095600,10886,10890,10884,10888
DJIUSD,20051130,095800,10887,10887,10884,10885
DJIUSD,20051130,095900,10885,10887,10885,10887
DJIUSD,20051130,100000,10883,10885,10882,10885
DJIUSD,20051130,100100,10884,10884,10882,10883
DJIUSD,20051130,100200,10887,10887,10886,10886
DJIUSD,20051130,100300,10884,10884,10884,10884
DJIUSD,20051130,100400,10886,10886,10884,10885
DJIUSD,20051130,100500,10885,10885,10884,10884
DJIUSD,20051130,100600,10886,10886,10886,10886
DJIUSD,20051130,100700,10885,10886,10885,10886
DJIUSD,20051130,100800,10887,10887,10885,10885
DJIUSD,20051130,100900,10888,10888,10888,10888
DJIUSD,20051130,101100,10887,10893,10884,10884
DJIUSD,20051130,101700,10888,10889,10887,10888
DJIUSD,20051130,101900,10888,10889,10888,10888
DJIUSD,20051130,102000,10890,10890,10889,10889
DJIUSD,20051130,102100,10892,10892,10891,10892
DJIUSD,20051130,102200,10892,10892,10891,10891
DJIUSD,20051130,102400,10889,10890,10889,10890
DJIUSD,20051130,102500,10888,10889,10888,10888
DJIUSD,20051130,102800,10888,10890,10888,10890
DJIUSD,20051130,102900,10887,10888,10887,10887
DJIUSD,20051130,103300,10886,10886,10885,10885
DJIUSD,20051130,103400,10886,10890,10885,10888
DJIUSD,20051130,103900,10890,10891,10890,10891
DJIUSD,20051130,104400,10890,10891,10890,10891
DJIUSD,20051130,104700,10891,10892,10891,10892
DJIUSD,20051130,105700,10892,10892,10891,10892
DJIUSD,20051130,105900,10891,10891,10891,10891
DJIUSD,20051130,110000,10892,10895,10892,10894
DJIUSD,20051130,110100,10894,10896,10894,10895
DJIUSD,20051130,110200,10897,10897,10896,10897
DJIUSD,20051130,110700,10894,10898,10894,10898
DJIUSD,20051130,110800,10898,10898,10896,10897
DJIUSD,20051130,110900,10898,10898,10898,10898
DJIUSD,20051130,111100,10897,10898,10897,10897
DJIUSD,20051130,111200,10895,10895,10895,10895
DJIUSD,20051130,111300,10897,10897,10894,10894
DJIUSD,20051130,111400,10895,10895,10895,10895
DJIUSD,20051130,111600,10894,10896,10894,10896
DJIUSD,20051130,111700,10893,10894,10893,10894
DJIUSD,20051130,111800,10893,10894,10893,10894
DJIUSD,20051130,111900,10893,10897,10893,10897
DJIUSD,20051130,112000,10898,10898,10896,10896
DJIUSD,20051130,112100,10895,10897,10895,10896
DJIUSD,20051130,112300,10898,10898,10897,10897
DJIUSD,20051130,112400,10899,10899,10897,10898
DJIUSD,20051130,112500,10898,10899,10897,10899
DJIUSD,20051130,112600,10900,10900,10899,10899
DJIUSD,20051130,112700,10902,10902,10901,10901
DJIUSD,20051130,112800,10902,10902,10900,10900
DJIUSD,20051130,112900,10900,10901,10900,10901
DJIUSD,20051130,113100,10900,10902,10900,10902
DJIUSD,20051130,113200,10902,10903,10902,10903
DJIUSD,20051130,113500,10902,10903,10902,10903
DJIUSD,20051130,113800,10902,10902,10901,10902
DJIUSD,20051130,113900,10902,10902,10901,10901
DJIUSD,20051130,114100,10902,10903,10902,10903
DJIUSD,20051130,114200,10903,10903,10901,10901
DJIUSD,20051130,114300,10901,10903,10901,10903
DJIUSD,20051130,114400,10903,10903,10902,10903
DJIUSD,20051130,114500,10903,10903,10902,10903
DJIUSD,20051130,114600,10903,10903,10901,10901
DJIUSD,20051130,114800,10901,10901,10899,10900
DJIUSD,20051130,114900,10900,10900,10899,10899
DJIUSD,20051130,115200,10898,10899,10898,10899
DJIUSD,20051130,115400,10900,10900,10899,10899
DJIUSD,20051130,115500,10899,10899,10898,10898
DJIUSD,20051130,115600,10896,10899,10896,10899
DJIUSD,20051130,115700,10896,10896,10896,10896
DJIUSD,20051130,115900,10896,10896,10895,10895
DJIUSD,20051130,120100,10895,10897,10895,10897
DJIUSD,20051130,120200,10896,10897,10895,10896
DJIUSD,20051130,120300,10895,10899,10895,10899
DJIUSD,20051130,120400,10899,10901,10898,10901
DJIUSD,20051130,120500,10900,10901,10900,10901
DJIUSD,20051130,120600,10899,10901,10899,10900
DJIUSD,20051130,120800,10900,10900,10898,10898
DJIUSD,20051130,120900,10900,10900,10899,10899
DJIUSD,20051130,121000,10900,10900,10899,10899
DJIUSD,20051130,121100,10899,10899,10897,10898
DJIUSD,20051130,121500,10899,10899,10899,10899
DJIUSD,20051130,121600,10898,10899,10898,10899
DJIUSD,20051130,121700,10898,10899,10895,10896
DJIUSD,20051130,121900,10897,10897,10896,10896
DJIUSD,20051130,122300,10897,10897,10895,10895
DJIUSD,20051130,122600,10896,10896,10896,10896
DJIUSD,20051130,122800,10895,10897,10895,10897
DJIUSD,20051130,122900,10896,10897,10896,10896
DJIUSD,20051130,123000,10894,10894,10893,10893
DJIUSD,20051130,123100,10896,10896,10895,10895
DJIUSD,20051130,123400,10897,10897,10895,10895
DJIUSD,20051130,123700,10897,10898,10895,10897
DJIUSD,20051130,123800,10898,10899,10898,10898
DJIUSD,20051130,123900,10895,10895,10895,10895
DJIUSD,20051130,124100,10897,10900,10897,10898
DJIUSD,20051130,124200,10898,10900,10896,10900
DJIUSD,20051130,124300,10899,10899,10899,10899
DJIUSD,20051130,124400,10898,10901,10898,10899
DJIUSD,20051130,124500,10899,10900,10899,10899
DJIUSD,20051130,124600,10898,10899,10898,10898
DJIUSD,20051130,124700,10898,10901,10898,10900
DJIUSD,20051130,124800,10898,10899,10898,10899
DJIUSD,20051130,124900,10899,10900,10899,10900
DJIUSD,20051130,125000,10900,10900,10898,10899
DJIUSD,20051130,125100,10898,10900,10898,10900
DJIUSD,20051130,125200,10900,10900,10899,10899
DJIUSD,20051130,125300,10898,10899,10898,10899
DJIUSD,20051130,125500,10900,10901,10898,10900
DJIUSD,20051130,125600,10901,10901,10899,10900
DJIUSD,20051130,125700,10902,10902,10901,10902
DJIUSD,20051130,125800,10900,10903,10900,10900
DJIUSD,20051130,125900,10902,10904,10900,10904
DJIUSD,20051130,130000,10901,10902,10901,10902
DJIUSD,20051130,130100,10903,10903,10901,10902
DJIUSD,20051130,130200,10903,10903,10902,10903
DJIUSD,20051130,130300,10904,10906,10903,10906
DJIUSD,20051130,130400,10907,10907,10904,10906
DJIUSD,20051130,130500,10906,10907,10905,10907
DJIUSD,20051130,130600,10906,10909,10906,10909
DJIUSD,20051130,130700,10909,10910,10908,10910
DJIUSD,20051130,130800,10911,10914,10909,10911
DJIUSD,20051130,130900,10910,10911,10910,10910
DJIUSD,20051130,131000,10912,10913,10911,10911
DJIUSD,20051130,131100,10911,10913,10909,10910
DJIUSD,20051130,131200,10909,10912,10909,10910
DJIUSD,20051130,131300,10910,10912,10910,10912
DJIUSD,20051130,131400,10912,10912,10911,10911
DJIUSD,20051130,131500,10911,10911,10910,10910
DJIUSD,20051130,131600,10910,10911,10910,10911
DJIUSD,20051130,131700,10909,10911,10909,10911
DJIUSD,20051130,131800,10910,10911,10909,10910
DJIUSD,20051130,131900,10911,10911,10909,10909
DJIUSD,20051130,132000,10908,10913,10908,10911
DJIUSD,20051130,132100,10909,10910,10908,10910
DJIUSD,20051130,132200,10911,10912,10909,10910
DJIUSD,20051130,132300,10910,10910,10909,10910
DJIUSD,20051130,132400,10910,10912,10910,10911
DJIUSD,20051130,132500,10913,10913,10911,10911
DJIUSD,20051130,132600,10910,10912,10910,10912
DJIUSD,20051130,132700,10914,10914,10913,10913
DJIUSD,20051130,132800,10915,10916,10915,10916
DJIUSD,20051130,132900,10914,10918,10914,10917
DJIUSD,20051130,133000,10918,10925,10917,10918
DJIUSD,20051130,133100,10919,10923,10919,10921
DJIUSD,20051130,133200,10920,10920,10918,10918
DJIUSD,20051130,133300,10918,10918,10913,10915
DJIUSD,20051130,133400,10913,10916,10913,10916
DJIUSD,20051130,133500,10915,10916,10913,10916
DJIUSD,20051130,133600,10915,10917,10915,10917
DJIUSD,20051130,133700,10917,10919,10917,10918
DJIUSD,20051130,133800,10919,10920,10918,10920
DJIUSD,20051130,133900,10918,10918,10914,10914
DJIUSD,20051130,134000,10916,10918,10916,10918
DJIUSD,20051130,134100,10917,10919,10917,10917
DJIUSD,20051130,134200,10918,10918,10914,10914
DJIUSD,20051130,134300,10914,10914,10912,10913
DJIUSD,20051130,134400,10914,10914,10911,10914
DJIUSD,20051130,134500,10913,10913,10912,10912
DJIUSD,20051130,134600,10913,10914,10911,10912
DJIUSD,20051130,134700,10913,10914,10913,10913
DJIUSD,20051130,134800,10914,10914,10912,10912
DJIUSD,20051130,134900,10912,10912,10912,10912
DJIUSD,20051130,135000,10911,10912,10911,10912
DJIUSD,20051130,135200,10912,10913,10912,10913
DJIUSD,20051130,135400,10912,10913,10912,10912
DJIUSD,20051130,135500,10913,10913,10913,10913
DJIUSD,20051130,135600,10913,10914,10913,10914
DJIUSD,20051130,135800,10914,10917,10914,10915
DJIUSD,20051130,135900,10916,10919,10916,10916
DJIUSD,20051130,140000,10918,10918,10916,10916
DJIUSD,20051130,140100,10918,10918,10917,10917
DJIUSD,20051130,140200,10917,10919,10916,10918
DJIUSD,20051130,140400,10917,10919,10916,10916
DJIUSD,20051130,140500,10917,10918,10917,10918
DJIUSD,20051130,140600,10916,10916,10915,10916
DJIUSD,20051130,140700,10916,10916,10915,10916
DJIUSD,20051130,140800,10915,10916,10915,10915
DJIUSD,20051130,140900,10917,10917,10914,10914
DJIUSD,20051130,141000,10917,10917,10916,10916
DJIUSD,20051130,141100,10916,10916,10915,10916
DJIUSD,20051130,141200,10917,10917,10915,10915
DJIUSD,20051130,141300,10919,10919,10916,10917
DJIUSD,20051130,141400,10917,10919,10917,10919
DJIUSD,20051130,141500,10919,10919,10917,10918
DJIUSD,20051130,141600,10919,10919,10917,10919
DJIUSD,20051130,141700,10916,10918,10916,10917
DJIUSD,20051130,141800,10918,10918,10915,10915
DJIUSD,20051130,141900,10915,10916,10915,10916
DJIUSD,20051130,142000,10918,10918,10917,10917
DJIUSD,20051130,142100,10916,10918,10914,10917
DJIUSD,20051130,142200,10916,10916,10916,10916
DJIUSD,20051130,142300,10916,10917,10914,10914
DJIUSD,20051130,142400,10916,10917,10916,10916
DJIUSD,20051130,142500,10914,10915,10914,10915
DJIUSD,20051130,142600,10915,10915,10911,10913
DJIUSD,20051130,142700,10911,10913,10911,10912
DJIUSD,20051130,142800,10913,10914,10911,10914
DJIUSD,20051130,142900,10912,10913,10910,10910
DJIUSD,20051130,143000,10912,10917,10912,10917
DJIUSD,20051130,143100,10918,10922,10915,10921
DJIUSD,20051130,143200,10921,10923,10920,10923
DJIUSD,20051130,143300,10922,10922,10912,10915
DJIUSD,20051130,143400,10914,10923,10914,10921
DJIUSD,20051130,143500,10921,10924,10918,10923
DJIUSD,20051130,143600,10922,10929,10922,10928
DJIUSD,20051130,143700,10928,10930,10925,10929
DJIUSD,20051130,143800,10931,10931,10928,10928
DJIUSD,20051130,143900,10928,10931,10927,10927
DJIUSD,20051130,144000,10927,10930,10926,10926
DJIUSD,20051130,144100,10926,10926,10924,10924
DJIUSD,20051130,144200,10926,10928,10924,10925
DJIUSD,20051130,144300,10925,10933,10925,10931
DJIUSD,20051130,144400,10933,10933,10928,10931
DJIUSD,20051130,144500,10929,10934,10929,10930
DJIUSD,20051130,144600,10929,10929,10926,10926
DJIUSD,20051130,144700,10926,10929,10925,10927
DJIUSD,20051130,144800,10925,10929,10923,10929
DJIUSD,20051130,144900,10926,10932,10926,10931
DJIUSD,20051130,145000,10930,10932,10924,10925
DJIUSD,20051130,145100,10925,10926,10923,10926
DJIUSD,20051130,145200,10928,10929,10924,10929
DJIUSD,20051130,145300,10928,10931,10927,10928
DJIUSD,20051130,145400,10927,10929,10923,10924
DJIUSD,20051130,145500,10926,10926,10923,10924
DJIUSD,20051130,145600,10926,10928,10923,10926
DJIUSD,20051130,145700,10924,10930,10921,10925
DJIUSD,20051130,145800,10922,10924,10918,10923
DJIUSD,20051130,145900,10924,10928,10923,10923
DJIUSD,20051130,150000,10923,10928,10919,10921
DJIUSD,20051130,150100,10922,10924,10911,10913
DJIUSD,20051130,150200,10910,10917,10907,10911
DJIUSD,20051130,150300,10911,10916,10910,10912
DJIUSD,20051130,150400,10914,10916,10913,10913
DJIUSD,20051130,150500,10915,10915,10911,10914
DJIUSD,20051130,150600,10914,10915,10904,10904
DJIUSD,20051130,150700,10904,10904,10898,10900
DJIUSD,20051130,150800,10902,10905,10899,10904
DJIUSD,20051130,150900,10904,10905,10902,10904
DJIUSD,20051130,151000,10904,10906,10900,10903
DJIUSD,20051130,151100,10903,10906,10901,10906
DJIUSD,20051130,151200,10905,10909,10905,10908
DJIUSD,20051130,151300,10907,10912,10907,10908
DJIUSD,20051130,151400,10907,10915,10907,10914
DJIUSD,20051130,151500,10914,10915,10907,10910
DJIUSD,20051130,151600,10908,10914,10908,10914
DJIUSD,20051130,151700,10912,10914,10910,10910
DJIUSD,20051130,151800,10910,10913,10909,10913
DJIUSD,20051130,151900,10912,10916,10911,10916
DJIUSD,20051130,152000,10914,10923,10914,10920
DJIUSD,20051130,152100,10921,10925,10918,10925
DJIUSD,20051130,152200,10924,10932,10923,10930
DJIUSD,20051130,152300,10930,10933,10928,10933
DJIUSD,20051130,152400,10933,10936,10931,10935
DJIUSD,20051130,152500,10934,10941,10934,10937
DJIUSD,20051130,152600,10935,10939,10934,10937
DJIUSD,20051130,152700,10939,10940,10933,10933
DJIUSD,20051130,152800,10934,10935,10932,10934
DJIUSD,20051130,152900,10934,10935,10928,10928
DJIUSD,20051130,153000,10929,10931,10925,10928
DJIUSD,20051130,153100,10927,10934,10927,10933
DJIUSD,20051130,153200,10933,10933,10926,10926
DJIUSD,20051130,153300,10926,10933,10926,10933
DJIUSD,20051130,153400,10934,10934,10927,10928
DJIUSD,20051130,153500,10929,10929,10925,10928
DJIUSD,20051130,153600,10927,10928,10926,10928
DJIUSD,20051130,153700,10927,10934,10927,10933
DJIUSD,20051130,153800,10934,10937,10933,10935
DJIUSD,20051130,153900,10935,10935,10927,10930
DJIUSD,20051130,154000,10928,10930,10927,10929
DJIUSD,20051130,154100,10930,10933,10927,10931
DJIUSD,20051130,154200,10931,10931,10926,10927
DJIUSD,20051130,154300,10928,10928,10924,10924
DJIUSD,20051130,154400,10925,10929,10924,10927
DJIUSD,20051130,154500,10928,10929,10926,10926
DJIUSD,20051130,154600,10925,10931,10925,10928
DJIUSD,20051130,154700,10926,10927,10923,10926
DJIUSD,20051130,154800,10924,10924,10917,10919
DJIUSD,20051130,154900,10920,10920,10913,10915
DJIUSD,20051130,155000,10913,10917,10913,10915
DJIUSD,20051130,155100,10914,10918,10914,10914
DJIUSD,20051130,155200,10915,10918,10914,10918
DJIUSD,20051130,155300,10917,10922,10914,10921
DJIUSD,20051130,155400,10921,10921,10915,10916
DJIUSD,20051130,155500,10916,10922,10916,10918
DJIUSD,20051130,155600,10920,10920,10915,10916
DJIUSD,20051130,155700,10915,10918,10914,10918
DJIUSD,20051130,155800,10918,10921,10917,10920
DJIUSD,20051130,155900,10921,10926,10921,10923
DJIUSD,20051130,160000,10923,10927,10923,10924
DJIUSD,20051130,160100,10923,10923,10919,10921
DJIUSD,20051130,160200,10922,10924,10920,10922
DJIUSD,20051130,160300,10921,10923,10919,10920
DJIUSD,20051130,160400,10920,10922,10916,10918
DJIUSD,20051130,160500,10916,10919,10914,10917
DJIUSD,20051130,160600,10919,10919,10918,10918
DJIUSD,20051130,160700,10918,10921,10918,10919
DJIUSD,20051130,160800,10920,10929,10920,10926
DJIUSD,20051130,160900,10926,10928,10924,10927
DJIUSD,20051130,161000,10926,10931,10926,10928
DJIUSD,20051130,161100,10928,10932,10928,10931
DJIUSD,20051130,161200,10932,10932,10927,10927
DJIUSD,20051130,161300,10925,10928,10925,10927
DJIUSD,20051130,161400,10925,10930,10925,10930
DJIUSD,20051130,161500,10929,10930,10926,10926
DJIUSD,20051130,161600,10925,10927,10925,10925
DJIUSD,20051130,161700,10924,10925,10923,10923
DJIUSD,20051130,161800,10924,10924,10919,10921
DJIUSD,20051130,161900,10920,10924,10920,10921
DJIUSD,20051130,162000,10922,10922,10922,10922
DJIUSD,20051130,162100,10921,10921,10915,10916
DJIUSD,20051130,162200,10916,10918,10915,10917
DJIUSD,20051130,162300,10916,10922,10915,10922
DJIUSD,20051130,162400,10921,10922,10920,10920
DJIUSD,20051130,162500,10922,10922,10919,10919
DJIUSD,20051130,162600,10919,10924,10918,10924
DJIUSD,20051130,162700,10924,10928,10924,10925
DJIUSD,20051130,162800,10925,10927,10922,10924
DJIUSD,20051130,162900,10923,10925,10921,10923
DJIUSD,20051130,163000,10923,10927,10921,10926
DJIUSD,20051130,163100,10925,10926,10923,10924
DJIUSD,20051130,163200,10923,10923,10918,10918
DJIUSD,20051130,163300,10919,10921,10919,10921
DJIUSD,20051130,163400,10921,10921,10912,10915
DJIUSD,20051130,163500,10914,10914,10905,10906
DJIUSD,20051130,163600,10906,10907,10904,10904
DJIUSD,20051130,163700,10906,10909,10905,10906
DJIUSD,20051130,163800,10909,10909,10904,10906
DJIUSD,20051130,163900,10904,10910,10904,10909
DJIUSD,20051130,164000,10909,10910,10907,10909
DJIUSD,20051130,164100,10907,10909,10902,10902
DJIUSD,20051130,164200,10902,10904,10900,10901
DJIUSD,20051130,164300,10902,10905,10902,10903
DJIUSD,20051130,164400,10904,10904,10897,10897
DJIUSD,20051130,164500,10897,10902,10896,10899
DJIUSD,20051130,164600,10898,10899,10892,10893
DJIUSD,20051130,164700,10892,10893,10888,10891
DJIUSD,20051130,164800,10892,10893,10889,10893
DJIUSD,20051130,164900,10894,10897,10892,10896
DJIUSD,20051130,165000,10896,10897,10892,10894
DJIUSD,20051130,165100,10892,10892,10888,10889
DJIUSD,20051130,165200,10888,10895,10888,10893
DJIUSD,20051130,165300,10893,10895,10890,10890
DJIUSD,20051130,165400,10890,10892,10890,10892
DJIUSD,20051130,165500,10892,10892,10888,10891
DJIUSD,20051130,165600,10891,10895,10890,10892
DJIUSD,20051130,165700,10893,10893,10890,10893
DJIUSD,20051130,165800,10892,10893,10889,10891
DJIUSD,20051130,165900,10892,10895,10892,10893
DJIUSD,20051130,170000,10893,10894,10892,10893
DJIUSD,20051130,170100,10893,10894,10891,10894
DJIUSD,20051130,170200,10893,10894,10892,10894
DJIUSD,20051130,170300,10895,10895,10886,10886
DJIUSD,20051130,170400,10888,10892,10887,10891
DJIUSD,20051130,170500,10892,10893,10891,10893
DJIUSD,20051130,170600,10892,10894,10891,10891
DJIUSD,20051130,170700,10891,10892,10891,10892
DJIUSD,20051130,170800,10891,10893,10891,10891
DJIUSD,20051130,170900,10892,10894,10892,10892
DJIUSD,20051130,171000,10892,10892,10890,10890
DJIUSD,20051130,171100,10890,10898,10890,10897
DJIUSD,20051130,171200,10897,10899,10896,10898
DJIUSD,20051130,171300,10898,10902,10898,10899
DJIUSD,20051130,171400,10899,10901,10896,10897
DJIUSD,20051130,171500,10897,10898,10895,10897
DJIUSD,20051130,171600,10896,10898,10894,10895
DJIUSD,20051130,171700,10895,10895,10882,10882
DJIUSD,20051130,171800,10884,10889,10882,10888
DJIUSD,20051130,171900,10886,10888,10883,10886
DJIUSD,20051130,172000,10885,10889,10884,10887
DJIUSD,20051130,172100,10887,10892,10887,10892
DJIUSD,20051130,172200,10891,10891,10889,10889
DJIUSD,20051130,172300,10890,10892,10888,10890
DJIUSD,20051130,172400,10888,10893,10888,10893
DJIUSD,20051130,172500,10894,10895,10892,10894
DJIUSD,20051130,172600,10895,10896,10891,10892
DJIUSD,20051130,172700,10892,10892,10892,10892
DJIUSD,20051130,172800,10892,10892,10888,10890
DJIUSD,20051130,172900,10890,10891,10886,10886
DJIUSD,20051130,173000,10886,10889,10885,10887
DJIUSD,20051130,173100,10885,10887,10885,10886
DJIUSD,20051130,173200,10887,10888,10884,10886
DJIUSD,20051130,173300,10886,10892,10886,10891
DJIUSD,20051130,173400,10889,10891,10888,10891
DJIUSD,20051130,173500,10890,10892,10885,10886
DJIUSD,20051130,173600,10887,10887,10883,10885
DJIUSD,20051130,173700,10886,10886,10883,10884
DJIUSD,20051130,173800,10887,10888,10884,10888
DJIUSD,20051130,173900,10888,10888,10886,10888
DJIUSD,20051130,174000,10890,10890,10888,10890
DJIUSD,20051130,174100,10889,10889,10886,10886
DJIUSD,20051130,174200,10885,10886,10885,10885
DJIUSD,20051130,174300,10887,10887,10882,10885
DJIUSD,20051130,174400,10885,10886,10885,10886
DJIUSD,20051130,174500,10885,10887,10885,10887
DJIUSD,20051130,174600,10887,10887,10885,10885
DJIUSD,20051130,174700,10886,10886,10885,10885
DJIUSD,20051130,174800,10886,10895,10886,10895
DJIUSD,20051130,174900,10895,10897,10892,10896
DJIUSD,20051130,175000,10897,10897,10892,10893
DJIUSD,20051130,175100,10892,10893,10892,10893
DJIUSD,20051130,175200,10895,10895,10891,10892
DJIUSD,20051130,175300,10892,10893,10891,10891
DJIUSD,20051130,175400,10891,10896,10891,10896
DJIUSD,20051130,175500,10894,10900,10894,10897
DJIUSD,20051130,175600,10899,10901,10897,10898
DJIUSD,20051130,175700,10897,10899,10896,10897
DJIUSD,20051130,175800,10897,10898,10895,10896
DJIUSD,20051130,175900,10897,10897,10896,10897
DJIUSD,20051130,180000,10897,10898,10893,10894
DJIUSD,20051130,180100,10895,10895,10893,10895
DJIUSD,20051130,180200,10895,10895,10895,10895
DJIUSD,20051130,180300,10896,10899,10895,10899
DJIUSD,20051130,180400,10897,10900,10897,10898
DJIUSD,20051130,180500,10900,10903,10898,10903
DJIUSD,20051130,180600,10904,10904,10900,10902
DJIUSD,20051130,180700,10900,10903,10900,10902
DJIUSD,20051130,180800,10900,10901,10900,10901
DJIUSD,20051130,180900,10900,10901,10898,10898
DJIUSD,20051130,181000,10900,10903,10898,10899
DJIUSD,20051130,181100,10901,10906,10901,10904
DJIUSD,20051130,181200,10905,10906,10901,10903
DJIUSD,20051130,181300,10905,10905,10904,10904
DJIUSD,20051130,181400,10902,10904,10902,10904
DJIUSD,20051130,181500,10903,10904,10896,10897
DJIUSD,20051130,181600,10897,10898,10891,10894
DJIUSD,20051130,181700,10894,10896,10891,10891
DJIUSD,20051130,181800,10892,10895,10890,10895
DJIUSD,20051130,181900,10893,10897,10893,10895
DJIUSD,20051130,182000,10894,10894,10892,10894
DJIUSD,20051130,182100,10893,10896,10893,10894
DJIUSD,20051130,182200,10894,10895,10893,10894
DJIUSD,20051130,182300,10894,10894,10890,10890
DJIUSD,20051130,182400,10893,10893,10891,10891
DJIUSD,20051130,182500,10892,10892,10888,10889
DJIUSD,20051130,182600,10888,10888,10886,10887
DJIUSD,20051130,182700,10888,10891,10887,10891
DJIUSD,20051130,182800,10891,10891,10884,10885
DJIUSD,20051130,182900,10886,10889,10884,10889
DJIUSD,20051130,183000,10887,10888,10883,10885
DJIUSD,20051130,183100,10886,10886,10882,10885
DJIUSD,20051130,183200,10885,10888,10884,10885
DJIUSD,20051130,183300,10886,10887,10885,10887
DJIUSD,20051130,183400,10886,10887,10882,10883
DJIUSD,20051130,183500,10883,10884,10882,10884
DJIUSD,20051130,183600,10882,10883,10878,10881
DJIUSD,20051130,183700,10882,10889,10882,10886
DJIUSD,20051130,183800,10887,10891,10884,10889
DJIUSD,20051130,183900,10890,10890,10888,10888
DJIUSD,20051130,184000,10891,10891,10888,10888
DJIUSD,20051130,184100,10889,10891,10888,10891
DJIUSD,20051130,184200,10891,10891,10887,10889
DJIUSD,20051130,184300,10890,10890,10882,10885
DJIUSD,20051130,184400,10884,10886,10883,10883
DJIUSD,20051130,184500,10886,10886,10882,10884
DJIUSD,20051130,184600,10885,10886,10885,10886
DJIUSD,20051130,184700,10884,10884,10884,10884
DJIUSD,20051130,184800,10886,10886,10883,10884
DJIUSD,20051130,184900,10885,10886,10881,10885
DJIUSD,20051130,185000,10883,10884,10875,10877
DJIUSD,20051130,185100,10878,10880,10872,10872
DJIUSD,20051130,185200,10873,10881,10873,10880
DJIUSD,20051130,185300,10880,10884,10880,10883
DJIUSD,20051130,185400,10882,10882,10879,10879
DJIUSD,20051130,185500,10879,10880,10873,10876
DJIUSD,20051130,185600,10876,10876,10862,10867
DJIUSD,20051130,185700,10866,10867,10863,10864
DJIUSD,20051130,185800,10863,10868,10860,10867
DJIUSD,20051130,185900,10869,10869,10865,10866
DJIUSD,20051130,190000,10865,10867,10864,10864
DJIUSD,20051130,190100,10863,10872,10863,10871
DJIUSD,20051130,190200,10872,10878,10870,10876
DJIUSD,20051130,190300,10876,10883,10876,10883
DJIUSD,20051130,190400,10883,10892,10882,10883
DJIUSD,20051130,190500,10884,10885,10878,10879
DJIUSD,20051130,190600,10878,10881,10877,10878
DJIUSD,20051130,190700,10878,10887,10877,10887
DJIUSD,20051130,190800,10886,10892,10886,10886
DJIUSD,20051130,190900,10886,10889,10883,10886
DJIUSD,20051130,191000,10886,10892,10886,10892
DJIUSD,20051130,191100,10892,10894,10884,10884
DJIUSD,20051130,191200,10886,10890,10884,10885
DJIUSD,20051130,191300,10884,10887,10882,10886
DJIUSD,20051130,191400,10886,10886,10878,10881
DJIUSD,20051130,191500,10882,10885,10881,10883
DJIUSD,20051130,191600,10881,10885,10874,10874
DJIUSD,20051130,191700,10874,10881,10874,10878
DJIUSD,20051130,191800,10876,10880,10874,10878
DJIUSD,20051130,191900,10880,10880,10876,10876
DJIUSD,20051130,192000,10878,10879,10874,10875
DJIUSD,20051130,192100,10876,10878,10870,10873
DJIUSD,20051130,192200,10873,10881,10873,10879
DJIUSD,20051130,192300,10877,10880,10876,10880
DJIUSD,20051130,192400,10879,10880,10878,10880
DJIUSD,20051130,192500,10880,10884,10879,10883
DJIUSD,20051130,192600,10881,10882,10878,10879
DJIUSD,20051130,192700,10879,10879,10875,10876
DJIUSD,20051130,192800,10875,10877,10872,10874
DJIUSD,20051130,192900,10874,10874,10869,10872
DJIUSD,20051130,193000,10873,10874,10872,10872
DJIUSD,20051130,193100,10871,10873,10870,10873
DJIUSD,20051130,193200,10872,10873,10862,10863
DJIUSD,20051130,193300,10865,10865,10859,10859
DJIUSD,20051130,193400,10860,10863,10860,10863
DJIUSD,20051130,193500,10862,10865,10860,10865
DJIUSD,20051130,193600,10863,10868,10863,10868
DJIUSD,20051130,193700,10866,10874,10866,10874
DJIUSD,20051130,193800,10873,10873,10870,10871
DJIUSD,20051130,193900,10872,10872,10867,10871
DJIUSD,20051130,194000,10870,10872,10865,10867
DJIUSD,20051130,194100,10867,10868,10865,10868
DJIUSD,20051130,194200,10868,10868,10866,10867
DJIUSD,20051130,194300,10866,10868,10865,10865
DJIUSD,20051130,194400,10865,10868,10858,10858
DJIUSD,20051130,194500,10859,10862,10853,10861
DJIUSD,20051130,194600,10863,10863,10861,10863
DJIUSD,20051130,194700,10862,10867,10861,10864
DJIUSD,20051130,194800,10866,10868,10862,10866
DJIUSD,20051130,194900,10866,10867,10862,10862
DJIUSD,20051130,195000,10863,10865,10863,10864
DJIUSD,20051130,195100,10864,10869,10864,10864
DJIUSD,20051130,195200,10864,10864,10860,10862
DJIUSD,20051130,195300,10861,10862,10858,10860
DJIUSD,20051130,195400,10859,10861,10856,10859
DJIUSD,20051130,195500,10858,10863,10858,10862
DJIUSD,20051130,195600,10861,10863,10858,10858
DJIUSD,20051130,195700,10859,10864,10859,10864
DJIUSD,20051130,195800,10864,10871,10863,10871
DJIUSD,20051130,195900,10869,10869,10864,10866
DJIUSD,20051130,200000,10866,10870,10863,10867
DJIUSD,20051130,200100,10868,10870,10864,10865
DJIUSD,20051130,200200,10865,10869,10865,10867
DJIUSD,20051130,200300,10865,10865,10864,10865
DJIUSD,20051130,200400,10864,10864,10858,10861
DJIUSD,20051130,200500,10862,10862,10860,10862
DJIUSD,20051130,200600,10860,10862,10854,10861
DJIUSD,20051130,200700,10862,10863,10861,10863
DJIUSD,20051130,200800,10862,10862,10856,10858
DJIUSD,20051130,200900,10857,10859,10855,10859
DJIUSD,20051130,201000,10859,10862,10858,10859
DJIUSD,20051130,201100,10860,10868,10859,10863
DJIUSD,20051130,201200,10861,10862,10855,10859
DJIUSD,20051130,201300,10859,10864,10859,10864
DJIUSD,20051130,201400,10864,10865,10853,10853
DJIUSD,20051130,201500,10855,10856,10852,10855
DJIUSD,20051130,201600,10857,10857,10855,10856
DJIUSD,20051130,201700,10857,10861,10857,10860
DJIUSD,20051130,201800,10860,10860,10854,10857
DJIUSD,20051130,201900,10857,10859,10854,10858
DJIUSD,20051130,202000,10857,10859,10854,10856
DJIUSD,20051130,202100,10855,10855,10849,10851
DJIUSD,20051130,202200,10851,10856,10850,10855
DJIUSD,20051130,202300,10854,10856,10852,10856
DJIUSD,20051130,202400,10855,10856,10850,10850
DJIUSD,20051130,202500,10851,10854,10851,10854
DJIUSD,20051130,202600,10854,10856,10850,10851
DJIUSD,20051130,202700,10852,10855,10849,10852
DJIUSD,20051130,202800,10851,10854,10849,10851
DJIUSD,20051130,202900,10852,10858,10851,10853
DJIUSD,20051130,203000,10856,10857,10852,10854
DJIUSD,20051130,203100,10851,10857,10851,10854
DJIUSD,20051130,203200,10855,10856,10855,10855
DJIUSD,20051130,203300,10854,10857,10852,10852
DJIUSD,20051130,203400,10851,10852,10848,10849
DJIUSD,20051130,203500,10850,10852,10847,10851
DJIUSD,20051130,203600,10849,10850,10846,10848
DJIUSD,20051130,203700,10847,10848,10842,10845
DJIUSD,20051130,203800,10846,10848,10843,10845
DJIUSD,20051130,203900,10845,10846,10842,10846
DJIUSD,20051130,204000,10845,10845,10840,10842
DJIUSD,20051130,204100,10843,10843,10836,10837
DJIUSD,20051130,204200,10837,10840,10836,10838
DJIUSD,20051130,204300,10838,10840,10836,10837
DJIUSD,20051130,204400,10837,10838,10833,10836
DJIUSD,20051130,204500,10836,10837,10835,10836
DJIUSD,20051130,204600,10837,10837,10832,10836
DJIUSD,20051130,204700,10836,10838,10834,10834
DJIUSD,20051130,204800,10836,10836,10830,10833
DJIUSD,20051130,204900,10832,10837,10830,10834
DJIUSD,20051130,205000,10834,10834,10832,10832
DJIUSD,20051130,205100,10834,10835,10830,10833
DJIUSD,20051130,205200,10833,10833,10825,10825
DJIUSD,20051130,205300,10826,10829,10825,10827
DJIUSD,20051130,205400,10828,10829,10825,10829
DJIUSD,20051130,205500,10828,10831,10828,10831
DJIUSD,20051130,205600,10832,10833,10828,10828
DJIUSD,20051130,205700,10828,10830,10820,10822
DJIUSD,20051130,205800,10820,10823,10817,10819
DJIUSD,20051130,205900,10818,10824,10818,10821
DJIUSD,20051130,210000,10823,10823,10819,10820
DJIUSD,20051130,210100,10820,10826,10818,10826
DJIUSD,20051130,210200,10825,10826,10822,10822
DJIUSD,20051130,210300,10822,10824,10820,10820
DJIUSD,20051130,210400,10821,10823,10821,10823
DJIUSD,20051130,210500,10822,10826,10821,10825
DJIUSD,20051130,210600,10825,10828,10825,10828
DJIUSD,20051130,210700,10827,10829,10825,10828
DJIUSD,20051130,210800,10827,10829,10826,10828
DJIUSD,20051130,210900,10829,10830,10827,10827
DJIUSD,20051130,211000,10827,10830,10827,10829
DJIUSD,20051130,211100,10829,10829,10826,10826
DJIUSD,20051130,211200,10827,10830,10827,10829
DJIUSD,20051130,211300,10829,10830,10827,10830
DJIUSD,20051130,211400,10829,10832,10827,10832
DJIUSD,20051130,211500,10831,10833,10829,10830
DJIUSD,20051130,211600,10832,10832,10830,10832
DJIUSD,20051130,211700,10832,10832,10829,10829
DJIUSD,20051130,211800,10830,10831,10830,10831
DJIUSD,20051130,211900,10830,10830,10829,10830
DJIUSD,20051130,212000,10830,10830,10830,10830
DJIUSD,20051130,212100,10832,10832,10829,10830
DJIUSD,20051130,212200,10831,10831,10831,10831
DJIUSD,20051130,212300,10832,10832,10830,10830
DJIUSD,20051130,212400,10830,10833,10830,10832
DJIUSD,20051130,212500,10834,10834,10832,10832
DJIUSD,20051130,212600,10831,10833,10831,10832
DJIUSD,20051130,212800,10832,10833,10832,10833
DJIUSD,20051130,212900,10832,10834,10832,10833
DJIUSD,20051130,213000,10832,10833,10832,10833
DJIUSD,20051130,213100,10834,10834,10832,10832
DJIUSD,20051130,213200,10834,10834,10833,10833
DJIUSD,20051130,213300,10832,10833,10832,10833
DJIUSD,20051130,213400,10834,10834,10832,10833
DJIUSD,20051130,213500,10831,10832,10831,10831
DJIUSD,20051130,213700,10831,10833,10831,10832
DJIUSD,20051130,213800,10832,10834,10832,10833
DJIUSD,20051130,213900,10831,10834,10831,10832
DJIUSD,20051130,214000,10830,10832,10830,10831
DJIUSD,20051130,214100,10832,10832,10831,10832
DJIUSD,20051130,214200,10831,10831,10830,10830
DJIUSD,20051130,214500,10832,10832,10832,10832
DJIUSD,20051130,214600,10833,10833,10833,10833
DJIUSD,20051130,214900,10832,10832,10830,10830
DJIUSD,20051130,215000,10831,10832,10831,10832
DJIUSD,20051130,215100,10829,10829,10829,10829
DJIUSD,20051130,215200,10828,10829,10828,10828
DJIUSD,20051130,215400,10831,10831,10830,10830
DJIUSD,20051130,215500,10830,10830,10829,10829
DJIUSD,20051130,215600,10829,10832,10829,10832
DJIUSD,20051130,215700,10830,10831,10830,10830
DJIUSD,20051130,215800,10829,10831,10829,10831
DJIUSD,20051130,215900,10831,10831,10828,10828
SPXUSD,20051130,000200,1259,1260,1259,1260
SPXUSD,20051130,000300,1259,1260,1259,1260
SPXUSD,20051130,000400,1258,1260,1258,1260
SPXUSD,20051130,000500,1259,1260,1259,1260
SPXUSD,20051130,000600,1259,1260,1259,1260
SPXUSD,20051130,000700,1260,1260,1259,1259
SPXUSD,20051130,000800,1259,1260,1259,1260
SPXUSD,20051130,001000,1259,1260,1259,1260
SPXUSD,20051130,001200,1261,1261,1259,1259
SPXUSD,20051130,001300,1259,1260,1259,1260
SPXUSD,20051130,001400,1259,1260,1259,1260
SPXUSD,20051130,001500,1260,1260,1259,1260
SPXUSD,20051130,001600,1260,1260,1259,1259
SPXUSD,20051130,001700,1259,1260,1259,1260
SPXUSD,20051130,001800,1259,1260,1259,1260
SPXUSD,20051130,001900,1260,1261,1260,1260
SPXUSD,20051130,002000,1259,1260,1259,1260
SPXUSD,20051130,002100,1261,1261,1260,1260
SPXUSD,20051130,002200,1260,1261,1259,1259
SPXUSD,20051130,002300,1260,1260,1260,1260
SPXUSD,20051130,002700,1259,1260,1259,1259
SPXUSD,20051130,002800,1259,1260,1259,1260
SPXUSD,20051130,003100,1260,1261,1259,1261
SPXUSD,20051130,003300,1260,1260,1260,1260
SPXUSD,20051130,003400,1260,1260,1260,1260
SPXUSD,20051130,003600,1259,1260,1259,1260
SPXUSD,20051130,004000,1261,1261,1260,1260
SPXUSD,20051130,004600,1260,1260,1260,1260
SPXUSD,20051130,004700,1260,1260,1260,1260
SPXUSD,20051130,004800,1260,1260,1259,1260
SPXUSD,20051130,004900,1259,1261,1259,1260
SPXUSD,20051130,005100,1261,1261,1259,1260
SPXUSD,20051130,005200,1259,1260,1259,1259
SPXUSD,20051130,005800,1259,1261,1259,1259
SPXUSD,20051130,010000,1259,1260,1259,1260
SPXUSD,20051130,010100,1259,1260,1259,1259
SPXUSD,20051130,010400,1259,1260,1259,1260
SPXUSD,20051130,010500,1259,1260,1259,1260
SPXUSD,20051130,010600,1259,1260,1259,1260
SPXUSD,20051130,011000,1259,1260,1259,1259
SPXUSD,20051130,011100,1259,1261,1259,1260
SPXUSD,20051130,011200,1260,1261,1259,1260
SPXUSD,20051130,011300,1260,1260,1259,1260
SPXUSD,20051130,012000,1259,1260,1259,1260
SPXUSD,20051130,012100,1261,1261,1260,1260
SPXUSD,20051130,012200,1259,1261,1259,1259
SPXUSD,20051130,012400,1259,1261,1259,1260
SPXUSD,20051130,012500,1259,1260,1259,1260
SPXUSD,20051130,012600,1260,1260,1259,1259
SPXUSD,20051130,012800,1259,1260,1259,1260
SPXUSD,20051130,012900,1260,1260,1259,1259
SPXUSD,20051130,013000,1260,1260,1259,1259
SPXUSD,20051130,013200,1260,1260,1259,1259
SPXUSD,20051130,013600,1260,1260,1260,1260
SPXUSD,20051130,013700,1259,1260,1259,1260
SPXUSD,20051130,013800,1260,1260,1260,1260
SPXUSD,20051130,014000,1260,1260,1259,1260
SPXUSD,20051130,014200,1260,1260,1258,1258
SPXUSD,20051130,014300,1258,1260,1258,1259
SPXUSD,20051130,014400,1260,1260,1259,1259
SPXUSD,20051130,014500,1258,1260,1258,1260
SPXUSD,20051130,014600,1259,1260,1259,1260
SPXUSD,20051130,014700,1260,1260,1258,1258
SPXUSD,20051130,015000,1258,1260,1258,1260
SPXUSD,20051130,015200,1259,1260,1259,1259
SPXUSD,20051130,015400,1259,1260,1259,1259
SPXUSD,20051130,015600,1260,1260,1259,1259
SPXUSD,20051130,015800,1259,1260,1259,1259
SPXUSD,20051130,015900,1259,1260,1259,1260
SPXUSD,20051130,020000,1260,1260,1258,1259
SPXUSD,20051130,020100,1259,1260,1259,1259
SPXUSD,20051130,020300,1259,1259,1259,1259
SPXUSD,20051130,020500,1260,1260,1258,1259
SPXUSD,20051130,020800,1259,1260,1259,1259
SPXUSD,20051130,021000,1260,1260,1258,1258
SPXUSD,20051130,021200,1259,1259,1259,1259
SPXUSD,20051130,021600,1260,1260,1259,1259
SPXUSD,20051130,022200,1260,1260,1259,1259
SPXUSD,20051130,022300,1259,1260,1259,1259
SPXUSD,20051130,022500,1260,1260,1259,1260
SPXUSD,20051130,022600,1259,1260,1259,1259
SPXUSD,20051130,022800,1260,1260,1259,1260
SPXUSD,20051130,023000,1259,1261,1259,1260
SPXUSD,20051130,023200,1260,1260,1260,1260
SPXUSD,20051130,023300,1259,1261,1259,1260
SPXUSD,20051130,023400,1260,1260,1259,1259
SPXUSD,20051130,023900,1260,1260,1259,1260
SPXUSD,20051130,024000,1260,1260,1259,1259
SPXUSD,20051130,024100,1261,1261,1261,1261
SPXUSD,20051130,024500,1260,1261,1260,1260
SPXUSD,20051130,024700,1260,1261,1259,1261
SPXUSD,20051130,024900,1260,1261,1260,1260
SPXUSD,20051130,025000,1261,1261,1260,1260
SPXUSD,20051130,025300,1260,1260,1259,1259
SPXUSD,20051130,030100,1260,1260,1259,1259
SPXUSD,20051130,030500,1260,1260,1259,1260
SPXUSD,20051130,030900,1259,1260,1259,1260
SPXUSD,20051130,031700,1259,1260,1259,1260
SPXUSD,20051130,031900,1260,1260,1260,1260
SPXUSD,20051130,032000,1259,1260,1259,1260
SPXUSD,20051130,032200,1259,1260,1259,1260
SPXUSD,20051130,032300,1259,1260,1259,1260
SPXUSD,20051130,032700,1259,1260,1259,1260
SPXUSD,20051130,032800,1260,1260,1259,1260
SPXUSD,20051130,032900,1260,1260,1260,1260
SPXUSD,20051130,033100,1260,1260,1259,1259
SPXUSD,20051130,033400,1260,1260,1259,1259
SPXUSD,20051130,033500,1261,1261,1259,1259
SPXUSD,20051130,033600,1260,1260,1259,1259
SPXUSD,20051130,033700,1260,1260,1259,1260
SPXUSD,20051130,033800,1259,1260,1259,1260
SPXUSD,20051130,033900,1260,1260,1259,1260
SPXUSD,20051130,034400,1261,1261,1259,1259
SPXUSD,20051130,034500,1259,1259,1259,1259
SPXUSD,20051130,034800,1260,1260,1260,1260
SPXUSD,20051130,034900,1260,1260,1259,1259
SPXUSD,20051130,035400,1260,1260,1259,1259
SPXUSD,20051130,035900,1259,1259,1259,1259
SPXUSD,20051130,040000,1259,1260,1259,1260
SPXUSD,20051130,040200,1260,1260,1259,1260
SPXUSD,20051130,040300,1259,1260,1259,1259
SPXUSD,20051130,040400,1259,1260,1259,1260
SPXUSD,20051130,040700,1260,1260,1260,1260
SPXUSD,20051130,040900,1261,1261,1259,1260
SPXUSD,20051130,041000,1260,1260,1259,1259
SPXUSD,20051130,042300,1260,1260,1259,1259
SPXUSD,20051130,042900,1260,1260,1259,1260
SPXUSD,20051130,043000,1260,1261,1259,1259
SPXUSD,20051130,043200,1260,1260,1259,1259
SPXUSD,20051130,043300,1261,1261,1259,1261
SPXUSD,20051130,043400,1260,1260,1259,1259
SPXUSD,20051130,043500,1260,1261,1260,1261
SPXUSD,20051130,043700,1260,1260,1260,1260
SPXUSD,20051130,043900,1260,1260,1260,1260
SPXUSD,20051130,044000,1260,1260,1260,1260
SPXUSD,20051130,044200,1259,1261,1259,1261
SPXUSD,20051130,044300,1260,1260,1259,1259
SPXUSD,20051130,044700,1260,1261,1260,1260
SPXUSD,20051130,045600,1260,1260,1259,1259
SPXUSD,20051130,045700,1259,1261,1259,1260
SPXUSD,20051130,045800,1259,1260,1259,1260
SPXUSD,20051130,045900,1259,1261,1259,1261
SPXUSD,20051130,050000,1261,1261,1260,1260
SPXUSD,20051130,050200,1260,1260,1260,1260
SPXUSD,20051130,050400,1260,1260,1259,1259
SPXUSD,20051130,050500,1260,1261,1259,1261
SPXUSD,20051130,050700,1260,1261,1259,1259
SPXUSD,20051130,050800,1259,1261,1259,1260
SPXUSD,20051130,051100,1259,1261,1259,1259
SPXUSD,20051130,051500,1259,1260,1259,1260
SPXUSD,20051130,051600,1261,1261,1259,1259
SPXUSD,20051130,051900,1259,1261,1259,1260
SPXUSD,20051130,052000,1261,1261,1259,1259
SPXUSD,20051130,052100,1261,1261,1259,1259
SPXUSD,20051130,052700,1260,1260,1260,1260
SPXUSD,20051130,052800,1261,1261,1259,1259
SPXUSD,20051130,052900,1259,1261,1259,1259
SPXUSD,20051130,053000,1261,1261,1259,1261
SPXUSD,20051130,053100,1259,1260,1259,1260
SPXUSD,20051130,053200,1260,1261,1259,1261
SPXUSD,20051130,053300,1259,1260,1259,1260
SPXUSD,20051130,053400,1260,1260,1259,1259
SPXUSD,20051130,053500,1261,1261,1259,1259
SPXUSD,20051130,053600,1260,1261,1259,1261
SPXUSD,20051130,053700,1261,1261,1260,1260
SPXUSD,20051130,053800,1260,1260,1259,1260
SPXUSD,20051130,054100,1259,1260,1259,1260
SPXUSD,20051130,054200,1260,1260,1260,1260
SPXUSD,20051130,054500,1260,1261,1260,1261
SPXUSD,20051130,055000,1261,1261,1259,1260
SPXUSD,20051130,055100,1259,1259,1259,1259
SPXUSD,20051130,055500,1260,1260,1259,1259
SPXUSD,20051130,060200,1259,1260,1259,1260
SPXUSD,20051130,060300,1259,1259,1259,1259
SPXUSD,20051130,060400,1260,1260,1260,1260
SPXUSD,20051130,060500,1260,1260,1259,1259
SPXUSD,20051130,060600,1260,1260,1258,1259
SPXUSD,20051130,060700,1260,1260,1259,1260
SPXUSD,20051130,060800,1260,1260,1259,1259
SPXUSD,20051130,061000,1258,1260,1258,1260
SPXUSD,20051130,061300,1259,1260,1259,1259
SPXUSD,20051130,061400,1259,1260,1259,1260
SPXUSD,20051130,061500,1259,1260,1259,1260
SPXUSD,20051130,061700,1258,1259,1258,1259
SPXUSD,20051130,061800,1259,1259,1258,1258
SPXUSD,20051130,062000,1259,1259,1258,1259
SPXUSD,20051130,062100,1259,1260,1259,1259
SPXUSD,20051130,062200,1259,1259,1258,1258
SPXUSD,20051130,062300,1259,1259,1258,1259
SPXUSD,20051130,062700,1260,1260,1259,1259
SPXUSD,20051130,062800,1259,1259,1258,1258
SPXUSD,20051130,063000,1259,1260,1258,1260
SPXUSD,20051130,063100,1259,1259,1258,1258
SPXUSD,20051130,063200,1258,1259,1258,1258
SPXUSD,20051130,063700,1259,1260,1259,1259
SPXUSD,20051130,064100,1258,1258,1258,1258
SPXUSD,20051130,064200,1258,1259,1258,1259
SPXUSD,20051130,064300,1258,1259,1258,1259
SPXUSD,20051130,064500,1258,1259,1258,1259
SPXUSD,20051130,064700,1259,1259,1259,1259
SPXUSD,20051130,064800,1258,1260,1258,1260
SPXUSD,20051130,064900,1259,1259,1258,1259
SPXUSD,20051130,065000,1259,1259,1259,1259
SPXUSD,20051130,065100,1259,1259,1259,1259
SPXUSD,20051130,065200,1260,1260,1259,1259
SPXUSD,20051130,065300,1258,1258,1258,1258
SPXUSD,20051130,065700,1260,1260,1258,1258
SPXUSD,20051130,065900,1259,1259,1259,1259
SPXUSD,20051130,070000,1258,1259,1258,1259
SPXUSD,20051130,070200,1258,1260,1258,1258
SPXUSD,20051130,070800,1258,1260,1258,1260
SPXUSD,20051130,071200,1259,1259,1258,1259
SPXUSD,20051130,071300,1259,1259,1258,1258
SPXUSD,20051130,071400,1258,1259,1258,1258
SPXUSD,20051130,071500,1259,1259,1258,1258
SPXUSD,20051130,071600,1259,1259,1258,1259
SPXUSD,20051130,071700,1259,1259,1258,1258
SPXUSD,20051130,071800,1260,1260,1260,1260
SPXUSD,20051130,071900,1259,1259,1258,1258
SPXUSD,20051130,072100,1259,1259,1258,1258
SPXUSD,20051130,072200,1258,1259,1258,1259
SPXUSD,20051130,072700,1259,1260,1258,1260
SPXUSD,20051130,072800,1260,1260,1259,1259
SPXUSD,20051130,073000,1259,1259,1259,1259
SPXUSD,20051130,073100,1259,1260,1258,1258
SPXUSD,20051130,073300,1258,1259,1258,1259
SPXUSD,20051130,073400,1259,1259,1258,1258
SPXUSD,20051130,074000,1256,1257,1256,1256
SPXUSD,20051130,074100,1258,1258,1256,1256
SPXUSD,20051130,074200,1257,1257,1257,1257
SPXUSD,20051130,074300,1257,1257,1256,1256
SPXUSD,20051130,074400,1256,1257,1256,1257
SPXUSD,20051130,074500,1257,1257,1256,1257
SPXUSD,20051130,074600,1257,1258,1255,1255
SPXUSD,20051130,074700,1257,1257,1257,1257
SPXUSD,20051130,074800,1256,1257,1256,1257
SPXUSD,20051130,074900,1257,1257,1257,1257
SPXUSD,20051130,075200,1257,1257,1256,1257
SPXUSD,20051130,075300,1256,1257,1256,1257
SPXUSD,20051130,075400,1256,1257,1256,1257
SPXUSD,20051130,075500,1257,1257,1257,1257
SPXUSD,20051130,075600,1257,1257,1256,1256
SPXUSD,20051130,075700,1256,1256,1256,1256
SPXUSD,20051130,075800,1257,1257,1257,1257
SPXUSD,20051130,075900,1257,1257,1256,1256
SPXUSD,20051130,080000,1257,1257,1256,1256
SPXUSD,20051130,080100,1256,1257,1256,1257
SPXUSD,20051130,080200,1257,1257,1255,1256
SPXUSD,20051130,080300,1256,1257,1255,1255
SPXUSD,20051130,080400,1256,1256,1256,1256
SPXUSD,20051130,080500,1255,1257,1255,1256
SPXUSD,20051130,080600,1257,1257,1255,1256
SPXUSD,20051130,080700,1256,1256,1255,1256
SPXUSD,20051130,080800,1256,1256,1255,1255
SPXUSD,20051130,080900,1255,1257,1255,1256
SPXUSD,20051130,081000,1257,1257,1255,1255
SPXUSD,20051130,081100,1256,1257,1256,1256
SPXUSD,20051130,081200,1256,1256,1256,1256
SPXUSD,20051130,081300,1256,1257,1256,1257
SPXUSD,20051130,081400,1257,1257,1256,1257
SPXUSD,20051130,081500,1256,1256,1256,1256
SPXUSD,20051130,081600,1257,1257,1256,1256
SPXUSD,20051130,081700,1257,1257,1256,1257
SPXUSD,20051130,081800,1257,1257,1256,1256
SPXUSD,20051130,081900,1257,1257,1257,1257
SPXUSD,20051130,082000,1256,1256,1255,1256
SPXUSD,20051130,082100,1257,1257,1256,1257
SPXUSD,20051130,082200,1257,1257,1256,1256
SPXUSD,20051130,082300,1256,1257,1256,1257
SPXUSD,20051130,082400,1256,1257,1256,1256
SPXUSD,20051130,082500,1257,1257,1256,1256
SPXUSD,20051130,082600,1256,1256,1256,1256
SPXUSD,20051130,082700,1257,1258,1257,1258
SPXUSD,20051130,082800,1257,1257,1257,1257
SPXUSD,20051130,082900,1257,1257,1257,1257
SPXUSD,20051130,083000,1256,1256,1256,1256
SPXUSD,20051130,083100,1256,1258,1256,1256
SPXUSD,20051130,083200,1256,1257,1256,1256
SPXUSD,20051130,083300,1256,1257,1256,1256
SPXUSD,20051130,083500,1256,1257,1256,1257
SPXUSD,20051130,083600,1257,1258,1256,1258
SPXUSD,20051130,083700,1258,1258,1256,1257
SPXUSD,20051130,083800,1258,1258,1257,1258
SPXUSD,20051130,083900,1256,1257,1256,1257
SPXUSD,20051130,084000,1256,1257,1256,1257
SPXUSD,20051130,084100,1257,1258,1256,1256
SPXUSD,20051130,084200,1256,1257,1256,1257
SPXUSD,20051130,084300,1256,1257,1256,1257
SPXUSD,20051130,084400,1257,1258,1257,1257
SPXUSD,20051130,084500,1256,1258,1256,1256
SPXUSD,20051130,084600,1257,1257,1256,1256
SPXUSD,20051130,084700,1258,1258,1256,1256
SPXUSD,20051130,084800,1257,1257,1257,1257
SPXUSD,20051130,084900,1257,1257,1256,1257
SPXUSD,20051130,085100,1257,1257,1256,1256
SPXUSD,20051130,085200,1256,1257,1256,1257
SPXUSD,20051130,085300,1257,1257,1256,1256
SPXUSD,20051130,085400,1255,1255,1255,1255
SPXUSD,20051130,085500,1255,1257,1255,1255
SPXUSD,20051130,085600,1256,1257,1256,1257
SPXUSD,20051130,085700,1257,1257,1255,1255
SPXUSD,20051130,085800,1256,1256,1255,1255
SPXUSD,20051130,085900,1255,1255,1255,1255
SPXUSD,20051130,090000,1257,1257,1255,1255
SPXUSD,20051130,090100,1256,1257,1256,1257
SPXUSD,20051130,090200,1257,1257,1255,1256
SPXUSD,20051130,090300,1255,1256,1255,1256
SPXUSD,20051130,090400,1256,1256,1255,1255
SPXUSD,20051130,090500,1256,1256,1255,1255
SPXUSD,20051130,090600,1256,1256,1255,1256
SPXUSD,20051130,090700,1256,1257,1255,1257
SPXUSD,20051130,090800,1256,1256,1256,1256
SPXUSD,20051130,090900,1256,1257,1255,1255
SPXUSD,20051130,091100,1257,1257,1255,1256
SPXUSD,20051130,091200,1256,1256,1256,1256
SPXUSD,20051130,091300,1255,1256,1255,1256
SPXUSD,20051130,091400,1256,1256,1255,1256
SPXUSD,20051130,091500,1256,1257,1256,1256
SPXUSD,20051130,091600,1256,1257,1256,1256
SPXUSD,20051130,091700,1256,1257,1256,1256
SPXUSD,20051130,091800,1256,1257,1256,1256
SPXUSD,20051130,091900,1256,1256,1256,1256
SPXUSD,20051130,092000,1256,1257,1256,1256
SPXUSD,20051130,092100,1255,1256,1255,1256
SPXUSD,20051130,092200,1256,1257,1256,1257
SPXUSD,20051130,092400,1256,1256,1256,1256
SPXUSD,20051130,092800,1256,1257,1256,1257
SPXUSD,20051130,092900,1257,1257,1256,1256
SPXUSD,20051130,093000,1256,1257,1256,1257
SPXUSD,20051130,093100,1255,1256,1255,1255
SPXUSD,20051130,093200,1256,1256,1255,1255
SPXUSD,20051130,093300,1256,1256,1255,1256
SPXUSD,20051130,093400,1256,1256,1256,1256
SPXUSD,20051130,093500,1257,1257,1255,1257
SPXUSD,20051130,093600,1256,1257,1255,1256
SPXUSD,20051130,093800,1256,1257,1256,1256
SPXUSD,20051130,093900,1256,1257,1256,1256
SPXUSD,20051130,094000,1257,1257,1256,1256
SPXUSD,20051130,094100,1256,1257,1256,1256
SPXUSD,20051130,094200,1256,1256,1256,1256
SPXUSD,20051130,094300,1256,1257,1255,1255
SPXUSD,20051130,094600,1256,1257,1256,1256
SPXUSD,20051130,094700,1257,1257,1257,1257
SPXUSD,20051130,094800,1256,1258,1256,1258
SPXUSD,20051130,094900,1256,1257,1256,1256
SPXUSD,20051130,095000,1257,1257,1257,1257
SPXUSD,20051130,095100,1257,1257,1256,1256
SPXUSD,20051130,095200,1256,1256,1255,1256
SPXUSD,20051130,095300,1256,1256,1256,1256
SPXUSD,20051130,095400,1257,1257,1256,1256
SPXUSD,20051130,095500,1257,1257,1256,1256
SPXUSD,20051130,095700,1257,1257,1257,1257
SPXUSD,20051130,095800,1256,1257,1256,1257
SPXUSD,20051130,100000,1257,1257,1256,1257
SPXUSD,20051130,100100,1257,1257,1256,1256
SPXUSD,20051130,100200,1257,1258,1256,1257
SPXUSD,20051130,100300,1256,1257,1256,1256
SPXUSD,20051130,100400,1258,1258,1257,1257
SPXUSD,20051130,100500,1258,1258,1256,1256
SPXUSD,20051130,100600,1258,1258,1257,1257
SPXUSD,20051130,100700,1256,1258,1256,1258
SPXUSD,20051130,100800,1257,1258,1256,1258
SPXUSD,20051130,100900,1258,1258,1258,1258
SPXUSD,20051130,101000,1256,1257,1256,1256
SPXUSD,20051130,101100,1258,1258,1257,1257
SPXUSD,20051130,101200,1256,1258,1256,1257
SPXUSD,20051130,101300,1257,1258,1257,1258
SPXUSD,20051130,101400,1257,1258,1256,1256
SPXUSD,20051130,101500,1257,1258,1257,1257
SPXUSD,20051130,101600,1256,1257,1256,1257
SPXUSD,20051130,101700,1257,1258,1257,1257
SPXUSD,20051130,101800,1257,1258,1257,1258
SPXUSD,20051130,101900,1258,1258,1258,1258
SPXUSD,20051130,102000,1257,1257,1256,1256
SPXUSD,20051130,102100,1257,1257,1256,1257
SPXUSD,20051130,102200,1256,1258,1256,1258
SPXUSD,20051130,102300,1257,1258,1257,1257
SPXUSD,20051130,102400,1257,1258,1257,1258
SPXUSD,20051130,102600,1257,1258,1257,1258
SPXUSD,20051130,102700,1258,1258,1257,1257
SPXUSD,20051130,102800,1258,1258,1258,1258
SPXUSD,20051130,102900,1257,1258,1257,1258
SPXUSD,20051130,103000,1258,1258,1258,1258
SPXUSD,20051130,103100,1258,1258,1257,1258
SPXUSD,20051130,103200,1259,1259,1258,1258
SPXUSD,20051130,103300,1257,1259,1257,1259
SPXUSD,20051130,103400,1257,1259,1257,1258
SPXUSD,20051130,103500,1257,1258,1257,1257
SPXUSD,20051130,103600,1257,1258,1257,1258
SPXUSD,20051130,103700,1258,1258,1257,1257
SPXUSD,20051130,103800,1257,1258,1257,1258
SPXUSD,20051130,104000,1258,1258,1257,1257
SPXUSD,20051130,104100,1257,1258,1257,1258
SPXUSD,20051130,104200,1258,1258,1257,1258
SPXUSD,20051130,104300,1258,1259,1258,1259
SPXUSD,20051130,104400,1257,1258,1257,1257
SPXUSD,20051130,104500,1258,1258,1258,1258
SPXUSD,20051130,104600,1259,1259,1258,1258
SPXUSD,20051130,104700,1257,1258,1257,1258
SPXUSD,20051130,104800,1257,1257,1257,1257
SPXUSD,20051130,104900,1257,1258,1257,1258
SPXUSD,20051130,105000,1258,1258,1257,1257
SPXUSD,20051130,105100,1258,1258,1257,1257
SPXUSD,20051130,105200,1257,1258,1257,1258
SPXUSD,20051130,105300,1257,1258,1257,1257
SPXUSD,20051130,105400,1257,1257,1257,1257
SPXUSD,20051130,105500,1257,1258,1257,1258
SPXUSD,20051130,105600,1258,1258,1258,1258
SPXUSD,20051130,105700,1258,1258,1257,1257
SPXUSD,20051130,105800,1257,1258,1257,1257
SPXUSD,20051130,105900,1257,1257,1257,1257
SPXUSD,20051130,110000,1258,1258,1257,1257
SPXUSD,20051130,110100,1257,1258,1257,1258
SPXUSD,20051130,110200,1258,1258,1257,1257
SPXUSD,20051130,110300,1258,1258,1257,1258
SPXUSD,20051130,110400,1257,1258,1257,1258
SPXUSD,20051130,110500,1257,1258,1257,1258
SPXUSD,20051130,110600,1259,1259,1257,1258
SPXUSD,20051130,110700,1258,1258,1257,1257
SPXUSD,20051130,110900,1257,1258,1257,1258
SPXUSD,20051130,111000,1258,1258,1257,1257
SPXUSD,20051130,111100,1257,1257,1257,1257
SPXUSD,20051130,111200,1256,1257,1256,1257
SPXUSD,20051130,111300,1257,1257,1257,1257
SPXUSD,20051130,111700,1257,1258,1257,1258
SPXUSD,20051130,112000,1257,1258,1257,1257
SPXUSD,20051130,112100,1257,1258,1257,1258
SPXUSD,20051130,112200,1257,1258,1256,1256
SPXUSD,20051130,112300,1256,1258,1256,1258
SPXUSD,20051130,112400,1257,1257,1257,1257
SPXUSD,20051130,112500,1257,1257,1256,1257
SPXUSD,20051130,112600,1256,1256,1256,1256
SPXUSD,20051130,112700,1257,1257,1257,1257
SPXUSD,20051130,112800,1256,1257,1256,1256
SPXUSD,20051130,112900,1256,1257,1256,1257
SPXUSD,20051130,113000,1257,1257,1256,1257
SPXUSD,20051130,113100,1258,1258,1256,1257
SPXUSD,20051130,113200,1258,1258,1257,1257
SPXUSD,20051130,113300,1258,1258,1257,1257
SPXUSD,20051130,113400,1258,1258,1256,1258
SPXUSD,20051130,113500,1256,1258,1256,1256
SPXUSD,20051130,113600,1257,1258,1257,1257
SPXUSD,20051130,113700,1257,1258,1256,1257
SPXUSD,20051130,113800,1257,1258,1256,1258
SPXUSD,20051130,113900,1258,1258,1256,1257
SPXUSD,20051130,114000,1257,1257,1257,1257
SPXUSD,20051130,114100,1257,1257,1257,1257
SPXUSD,20051130,114200,1258,1258,1256,1256
SPXUSD,20051130,114300,1256,1257,1256,1257
SPXUSD,20051130,114400,1258,1258,1257,1257
SPXUSD,20051130,114500,1258,1258,1257,1258
SPXUSD,20051130,114600,1258,1258,1258,1258
SPXUSD,20051130,114700,1257,1258,1256,1256
SPXUSD,20051130,114800,1258,1258,1257,1257
SPXUSD,20051130,114900,1257,1257,1256,1256
SPXUSD,20051130,115000,1258,1258,1257,1257
SPXUSD,20051130,115100,1257,1257,1257,1257
SPXUSD,20051130,115200,1258,1258,1256,1257
SPXUSD,20051130,115300,1258,1258,1257,1257
SPXUSD,20051130,115400,1257,1258,1257,1258
SPXUSD,20051130,115500,1257,1258,1257,1258
SPXUSD,20051130,115600,1257,1257,1257,1257
SPXUSD,20051130,115800,1257,1257,1257,1257
SPXUSD,20051130,115900,1258,1258,1257,1258
SPXUSD,20051130,120000,1258,1258,1257,1257
SPXUSD,20051130,120100,1257,1258,1257,1258
SPXUSD,20051130,120200,1258,1259,1258,1259
SPXUSD,20051130,120300,1258,1259,1258,1259
SPXUSD,20051130,120400,1258,1259,1258,1258
SPXUSD,20051130,120500,1257,1259,1257,1258
SPXUSD,20051130,120600,1259,1259,1259,1259
SPXUSD,20051130,120700,1258,1259,1258,1258
SPXUSD,20051130,120800,1258,1259,1258,1259
SPXUSD,20051130,121000,1259,1259,1257,1257
SPXUSD,20051130,121100,1257,1258,1257,1258
SPXUSD,20051130,121200,1258,1259,1258,1258
SPXUSD,20051130,121300,1258,1259,1258,1258
SPXUSD,20051130,121400,1259,1259,1258,1259
SPXUSD,20051130,121500,1259,1259,1257,1257
SPXUSD,20051130,121600,1258,1259,1258,1258
SPXUSD,20051130,121700,1257,1259,1257,1258
SPXUSD,20051130,121800,1258,1258,1258,1258
SPXUSD,20051130,121900,1257,1259,1257,1259
SPXUSD,20051130,122000,1258,1259,1258,1259
SPXUSD,20051130,122100,1259,1259,1257,1257
SPXUSD,20051130,122200,1259,1259,1257,1258
SPXUSD,20051130,122300,1258,1258,1258,1258
SPXUSD,20051130,122400,1258,1258,1257,1258
SPXUSD,20051130,122500,1257,1258,1257,1257
SPXUSD,20051130,122600,1257,1258,1257,1257
SPXUSD,20051130,122700,1257,1257,1257,1257
SPXUSD,20051130,122800,1258,1258,1258,1258
SPXUSD,20051130,122900,1257,1259,1257,1259
SPXUSD,20051130,123000,1258,1260,1258,1260
SPXUSD,20051130,123100,1259,1260,1258,1258
SPXUSD,20051130,123200,1258,1260,1258,1260
SPXUSD,20051130,123300,1259,1260,1258,1258
SPXUSD,20051130,123400,1258,1258,1258,1258
SPXUSD,20051130,123500,1258,1259,1258,1259
SPXUSD,20051130,123600,1258,1260,1258,1259
SPXUSD,20051130,123700,1259,1260,1258,1260
SPXUSD,20051130,123800,1260,1260,1258,1258
SPXUSD,20051130,123900,1259,1260,1258,1259
SPXUSD,20051130,124000,1259,1259,1258,1259
SPXUSD,20051130,124100,1259,1259,1258,1258
SPXUSD,20051130,124200,1257,1258,1257,1258
SPXUSD,20051130,124300,1257,1258,1257,1258
SPXUSD,20051130,124400,1259,1259,1258,1258
SPXUSD,20051130,124500,1259,1259,1257,1258
SPXUSD,20051130,124600,1258,1258,1258,1258
SPXUSD,20051130,124700,1259,1259,1258,1258
SPXUSD,20051130,124800,1259,1259,1259,1259
SPXUSD,20051130,124900,1259,1259,1258,1258
SPXUSD,20051130,125000,1259,1259,1258,1258
SPXUSD,20051130,125100,1259,1259,1259,1259
SPXUSD,20051130,125200,1259,1259,1258,1258
SPXUSD,20051130,125400,1258,1259,1258,1259
SPXUSD,20051130,125500,1259,1259,1259,1259
SPXUSD,20051130,125600,1258,1258,1257,1258
SPXUSD,20051130,125700,1259,1259,1259,1259
SPXUSD,20051130,125800,1258,1259,1258,1259
SPXUSD,20051130,125900,1258,1258,1258,1258
SPXUSD,20051130,130000,1260,1260,1258,1259
SPXUSD,20051130,130100,1259,1260,1259,1260
SPXUSD,20051130,130200,1259,1259,1259,1259
SPXUSD,20051130,130300,1258,1259,1258,1259
SPXUSD,20051130,130400,1259,1259,1258,1259
SPXUSD,20051130,130500,1259,1259,1258,1258
SPXUSD,20051130,130600,1259,1259,1258,1258
SPXUSD,20051130,130700,1259,1259,1258,1258
SPXUSD,20051130,130800,1259,1259,1259,1259
SPXUSD,20051130,130900,1258,1258,1258,1258
SPXUSD,20051130,131000,1258,1259,1258,1259
SPXUSD,20051130,131100,1259,1259,1258,1259
SPXUSD,20051130,131200,1259,1259,1257,1257
SPXUSD,20051130,131300,1258,1258,1258,1258
SPXUSD,20051130,131400,1259,1259,1258,1258
SPXUSD,20051130,131500,1259,1259,1258,1259
SPXUSD,20051130,131600,1259,1259,1258,1258
SPXUSD,20051130,131700,1259,1259,1258,1258
SPXUSD,20051130,131800,1259,1259,1259,1259
SPXUSD,20051130,131900,1258,1259,1258,1258
SPXUSD,20051130,132000,1259,1260,1259,1259
SPXUSD,20051130,132100,1259,1259,1258,1258
SPXUSD,20051130,132200,1259,1259,1258,1258
SPXUSD,20051130,132300,1258,1259,1258,1259
SPXUSD,20051130,132400,1259,1259,1259,1259
SPXUSD,20051130,132500,1258,1259,1258,1259
SPXUSD,20051130,132600,1259,1259,1257,1257
SPXUSD,20051130,132700,1258,1259,1258,1259
SPXUSD,20051130,132800,1259,1259,1258,1258
SPXUSD,20051130,132900,1259,1259,1258,1258
SPXUSD,20051130,133000,1259,1260,1258,1259
SPXUSD,20051130,133100,1259,1260,1258,1259
SPXUSD,20051130,133200,1260,1260,1259,1260
SPXUSD,20051130,133300,1259,1259,1258,1259
SPXUSD,20051130,133400,1258,1260,1258,1260
SPXUSD,20051130,133500,1260,1260,1260,1260
SPXUSD,20051130,133600,1260,1261,1260,1261
SPXUSD,20051130,133700,1260,1261,1260,1261
SPXUSD,20051130,133800,1260,1261,1260,1261
SPXUSD,20051130,133900,1261,1261,1259,1260
SPXUSD,20051130,134000,1260,1261,1260,1260
SPXUSD,20051130,134100,1259,1260,1259,1259
SPXUSD,20051130,134200,1259,1260,1259,1260
SPXUSD,20051130,134300,1260,1261,1260,1261
SPXUSD,20051130,134400,1261,1262,1259,1260
SPXUSD,20051130,134500,1261,1261,1261,1261
SPXUSD,20051130,134600,1260,1261,1260,1261
SPXUSD,20051130,134700,1260,1260,1259,1259
SPXUSD,20051130,134800,1260,1261,1260,1261
SPXUSD,20051130,134900,1260,1261,1260,1260
SPXUSD,20051130,135000,1261,1261,1259,1259
SPXUSD,20051130,135100,1260,1260,1259,1260
SPXUSD,20051130,135200,1260,1262,1260,1260
SPXUSD,20051130,135300,1261,1261,1260,1260
SPXUSD,20051130,135400,1260,1262,1260,1260
SPXUSD,20051130,135500,1260,1260,1260,1260
SPXUSD,20051130,135600,1260,1261,1260,1260
SPXUSD,20051130,135700,1260,1261,1260,1260
SPXUSD,20051130,135800,1260,1261,1259,1261
SPXUSD,20051130,135900,1260,1260,1260,1260
SPXUSD,20051130,140000,1260,1260,1259,1259
SPXUSD,20051130,140100,1260,1260,1259,1259
SPXUSD,20051130,140200,1259,1259,1258,1259
SPXUSD,20051130,140300,1257,1260,1257,1259
SPXUSD,20051130,140400,1258,1260,1258,1260
SPXUSD,20051130,140500,1260,1260,1258,1258
SPXUSD,20051130,140600,1259,1260,1258,1258
SPXUSD,20051130,140700,1257,1258,1256,1257
SPXUSD,20051130,140800,1258,1258,1257,1258
SPXUSD,20051130,140900,1257,1257,1257,1257
SPXUSD,20051130,141000,1258,1258,1257,1257
SPXUSD,20051130,141100,1257,1258,1257,1258
SPXUSD,20051130,141200,1257,1259,1257,1259
SPXUSD,20051130,141300,1259,1259,1258,1258
SPXUSD,20051130,141400,1259,1259,1257,1259
SPXUSD,20051130,141500,1259,1259,1258,1258
SPXUSD,20051130,141600,1258,1260,1258,1258
SPXUSD,20051130,141700,1259,1259,1259,1259
SPXUSD,20051130,141800,1258,1258,1258,1258
SPXUSD,20051130,141900,1258,1260,1258,1259
SPXUSD,20051130,142000,1260,1261,1259,1259
SPXUSD,20051130,142100,1259,1261,1259,1259
SPXUSD,20051130,142200,1260,1261,1259,1260
SPXUSD,20051130,142300,1261,1262,1261,1261
SPXUSD,20051130,142400,1260,1262,1260,1262
SPXUSD,20051130,142500,1262,1262,1261,1262
SPXUSD,20051130,142600,1261,1261,1261,1261
SPXUSD,20051130,142700,1262,1262,1261,1261
SPXUSD,20051130,142800,1261,1262,1260,1261
SPXUSD,20051130,142900,1260,1261,1259,1259
SPXUSD,20051130,143000,1261,1261,1260,1260
SPXUSD,20051130,143100,1260,1261,1259,1260
SPXUSD,20051130,143200,1261,1262,1260,1260
SPXUSD,20051130,143300,1259,1261,1259,1261
SPXUSD,20051130,143400,1261,1261,1259,1260
SPXUSD,20051130,143500,1259,1260,1259,1260
SPXUSD,20051130,143600,1261,1261,1259,1260
SPXUSD,20051130,143700,1260,1261,1260,1260
SPXUSD,20051130,143800,1262,1262,1261,1261
SPXUSD,20051130,143900,1260,1261,1260,1260
SPXUSD,20051130,144000,1260,1260,1260,1260
SPXUSD,20051130,144100,1260,1260,1260,1260
SPXUSD,20051130,144200,1260,1261,1259,1259
SPXUSD,20051130,144300,1259,1260,1258,1260
SPXUSD,20051130,144400,1260,1260,1259,1259
SPXUSD,20051130,144500,1260,1261,1259,1259
SPXUSD,20051130,144600,1259,1261,1259,1261
SPXUSD,20051130,144700,1261,1261,1259,1260
SPXUSD,20051130,144800,1259,1260,1259,1259
SPXUSD,20051130,144900,1259,1260,1258,1258
SPXUSD,20051130,145000,1259,1259,1258,1258
SPXUSD,20051130,145100,1258,1259,1258,1259
SPXUSD,20051130,145200,1259,1259,1258,1259
SPXUSD,20051130,145300,1260,1260,1259,1260
SPXUSD,20051130,145400,1260,1260,1258,1260
SPXUSD,20051130,145500,1258,1260,1258,1258
SPXUSD,20051130,145600,1260,1260,1259,1259
SPXUSD,20051130,145700,1259,1259,1259,1259
SPXUSD,20051130,145800,1258,1259,1258,1259
SPXUSD,20051130,145900,1260,1261,1259,1261
SPXUSD,20051130,150000,1260,1260,1259,1259
SPXUSD,20051130,150100,1260,1260,1260,1260
SPXUSD,20051130,150200,1259,1260,1259,1259
SPXUSD,20051130,150300,1259,1260,1259,1260
SPXUSD,20051130,150400,1260,1260,1259,1259
SPXUSD,20051130,150500,1259,1260,1259,1260
SPXUSD,20051130,150600,1259,1260,1259,1260
SPXUSD,20051130,150700,1259,1259,1259,1259
SPXUSD,20051130,150800,1259,1260,1258,1260
SPXUSD,20051130,150900,1260,1260,1260,1260
SPXUSD,20051130,151000,1259,1261,1259,1261
SPXUSD,20051130,151100,1261,1261,1260,1260
SPXUSD,20051130,151200,1260,1261,1260,1261
SPXUSD,20051130,151300,1260,1260,1259,1259
SPXUSD,20051130,151400,1260,1261,1260,1261
SPXUSD,20051130,151500,1260,1260,1260,1260
SPXUSD,20051130,151600,1259,1261,1259,1261
SPXUSD,20051130,151700,1259,1259,1259,1259
SPXUSD,20051130,151800,1261,1261,1259,1259
SPXUSD,20051130,151900,1259,1260,1259,1260
SPXUSD,20051130,152000,1260,1260,1260,1260
SPXUSD,20051130,152100,1259,1260,1258,1258
SPXUSD,20051130,152200,1259,1259,1258,1258
SPXUSD,20051130,152300,1258,1260,1258,1259
SPXUSD,20051130,152400,1259,1260,1259,1260
SPXUSD,20051130,152500,1260,1260,1260,1260
SPXUSD,20051130,152600,1260,1260,1259,1259
SPXUSD,20051130,152700,1260,1261,1259,1260
SPXUSD,20051130,152800,1259,1261,1259,1259
SPXUSD,20051130,152900,1261,1261,1259,1259
SPXUSD,20051130,153000,1259,1260,1259,1260
SPXUSD,20051130,153100,1260,1261,1260,1261
SPXUSD,20051130,153200,1260,1260,1259,1260
SPXUSD,20051130,153300,1259,1260,1258,1259
SPXUSD,20051130,153400,1260,1260,1258,1259
SPXUSD,20051130,153500,1259,1259,1257,1257
SPXUSD,20051130,153600,1257,1257,1257,1257
SPXUSD,20051130,153700,1257,1259,1257,1259
SPXUSD,20051130,153800,1258,1258,1256,1257
SPXUSD,20051130,153900,1259,1259,1257,1258
SPXUSD,20051130,154000,1257,1259,1257,1259
SPXUSD,20051130,154100,1258,1258,1257,1257
SPXUSD,20051130,154200,1258,1258,1256,1257
SPXUSD,20051130,154300,1257,1257,1257,1257
SPXUSD,20051130,154400,1257,1257,1256,1257
SPXUSD,20051130,154500,1256,1257,1256,1256
SPXUSD,20051130,154600,1257,1257,1255,1257
SPXUSD,20051130,154700,1257,1257,1255,1256
SPXUSD,20051130,154800,1256,1256,1256,1256
SPXUSD,20051130,154900,1256,1257,1256,1256
SPXUSD,20051130,155000,1257,1257,1257,1257
SPXUSD,20051130,155100,1257,1257,1256,1256
SPXUSD,20051130,155200,1255,1258,1255,1256
SPXUSD,20051130,155300,1256,1257,1256,1257
SPXUSD,20051130,155400,1257,1257,1256,1256
SPXUSD,20051130,155500,1257,1257,1255,1256
SPXUSD,20051130,155600,1256,1257,1256,1257
SPXUSD,20051130,155700,1256,1257,1256,1257
SPXUSD,20051130,155800,1257,1257,1257,1257
SPXUSD,20051130,155900,1256,1257,1256,1257
SPXUSD,20051130,160000,1257,1258,1256,1257
SPXUSD,20051130,160100,1256,1256,1256,1256
SPXUSD,20051130,160200,1257,1257,1257,1257
SPXUSD,20051130,160300,1256,1258,1256,1256
SPXUSD,20051130,160400,1256,1257,1256,1256
SPXUSD,20051130,160500,1256,1257,1256,1256
SPXUSD,20051130,160600,1257,1257,1256,1257
SPXUSD,20051130,160700,1257,1257,1256,1256
SPXUSD,20051130,160800,1258,1258,1256,1256
SPXUSD,20051130,160900,1256,1257,1256,1256
SPXUSD,20051130,161000,1256,1257,1256,1257
SPXUSD,20051130,161100,1256,1258,1256,1258
SPXUSD,20051130,161200,1256,1256,1256,1256
SPXUSD,20051130,161300,1258,1258,1256,1257
SPXUSD,20051130,161400,1256,1258,1256,1256
SPXUSD,20051130,161500,1257,1257,1256,1257
SPXUSD,20051130,161600,1256,1258,1256,1256
SPXUSD,20051130,161700,1256,1257,1255,1255
SPXUSD,20051130,161800,1256,1256,1255,1255
SPXUSD,20051130,161900,1257,1257,1255,1255
SPXUSD,20051130,162000,1255,1256,1255,1255
SPXUSD,20051130,162100,1257,1257,1256,1256
SPXUSD,20051130,162200,1257,1257,1255,1256
SPXUSD,20051130,162300,1256,1256,1256,1256
SPXUSD,20051130,162400,1257,1257,1255,1257
SPXUSD,20051130,162500,1257,1257,1256,1256
SPXUSD,20051130,162600,1256,1257,1256,1257
SPXUSD,20051130,162700,1257,1257,1255,1257
SPXUSD,20051130,162800,1256,1258,1256,1256
SPXUSD,20051130,162900,1256,1257,1255,1256
SPXUSD,20051130,163000,1257,1257,1256,1257
SPXUSD,20051130,163100,1255,1256,1255,1256
SPXUSD,20051130,163200,1255,1257,1255,1256
SPXUSD,20051130,163300,1255,1257,1255,1257
SPXUSD,20051130,163400,1256,1257,1256,1257
SPXUSD,20051130,163500,1257,1257,1256,1257
SPXUSD,20051130,163600,1257,1257,1255,1255
SPXUSD,20051130,163700,1256,1257,1256,1256
SPXUSD,20051130,163800,1256,1257,1255,1255
SPXUSD,20051130,163900,1256,1257,1256,1257
SPXUSD,20051130,164000,1257,1257,1256,1256
SPXUSD,20051130,164100,1256,1256,1256,1256
SPXUSD,20051130,164200,1256,1256,1255,1255
SPXUSD,20051130,164300,1257,1257,1256,1257
SPXUSD,20051130,164400,1257,1257,1256,1256
SPXUSD,20051130,164500,1255,1257,1255,1256
SPXUSD,20051130,164600,1257,1257,1255,1256
SPXUSD,20051130,164700,1256,1256,1255,1256
SPXUSD,20051130,164800,1255,1257,1255,1257
SPXUSD,20051130,164900,1256,1257,1256,1256
SPXUSD,20051130,165000,1257,1257,1256,1256
SPXUSD,20051130,165100,1257,1258,1257,1257
SPXUSD,20051130,165200,1257,1257,1256,1257
SPXUSD,20051130,165300,1256,1256,1256,1256
SPXUSD,20051130,165400,1256,1257,1256,1257
SPXUSD,20051130,165500,1256,1258,1256,1257
SPXUSD,20051130,165600,1257,1259,1257,1258
SPXUSD,20051130,165700,1257,1258,1257,1258
SPXUSD,20051130,165800,1257,1258,1257,1258
SPXUSD,20051130,165900,1258,1258,1257,1258
SPXUSD,20051130,170000,1258,1258,1256,1256
SPXUSD,20051130,170100,1256,1257,1256,1257
SPXUSD,20051130,170200,1256,1258,1256,1257
SPXUSD,20051130,170300,1257,1258,1257,1257
SPXUSD,20051130,170400,1258,1259,1257,1257
SPXUSD,20051130,170500,1257,1258,1257,1258
SPXUSD,20051130,170600,1257,1258,1257,1257
SPXUSD,20051130,170700,1257,1258,1257,1258
SPXUSD,20051130,170800,1258,1258,1258,1258
SPXUSD,20051130,170900,1258,1258,1257,1257
SPXUSD,20051130,171000,1258,1258,1258,1258
SPXUSD,20051130,171100,1257,1258,1257,1258
SPXUSD,20051130,171200,1259,1259,1258,1259
SPXUSD,20051130,171300,1257,1258,1257,1258
SPXUSD,20051130,171400,1257,1259,1257,1259
SPXUSD,20051130,171500,1258,1258,1257,1257
SPXUSD,20051130,171600,1257,1257,1256,1257
SPXUSD,20051130,171700,1257,1257,1256,1256
SPXUSD,20051130,171800,1257,1258,1256,1257
SPXUSD,20051130,171900,1256,1258,1256,1258
SPXUSD,20051130,172000,1257,1258,1256,1257
SPXUSD,20051130,172100,1257,1258,1256,1258
SPXUSD,20051130,172200,1257,1258,1257,1258
SPXUSD,20051130,172300,1256,1257,1256,1256
SPXUSD,20051130,172400,1257,1258,1256,1258
SPXUSD,20051130,172500,1257,1257,1256,1256
SPXUSD,20051130,172600,1255,1256,1255,1256
SPXUSD,20051130,172700,1256,1256,1256,1256
SPXUSD,20051130,172800,1257,1257,1256,1256
SPXUSD,20051130,172900,1257,1257,1257,1257
SPXUSD,20051130,173000,1257,1257,1255,1255
SPXUSD,20051130,173100,1256,1256,1255,1256
SPXUSD,20051130,173200,1255,1255,1255,1255
SPXUSD,20051130,173300,1255,1257,1255,1256
SPXUSD,20051130,173400,1257,1257,1256,1256
SPXUSD,20051130,173500,1256,1256,1255,1255
SPXUSD,20051130,173600,1255,1256,1255,1256
SPXUSD,20051130,173700,1256,1257,1255,1257
SPXUSD,20051130,173800,1257,1257,1255,1256
SPXUSD,20051130,173900,1256,1257,1256,1256
SPXUSD,20051130,174000,1257,1257,1256,1256
SPXUSD,20051130,174100,1257,1257,1256,1257
SPXUSD,20051130,174200,1256,1258,1256,1256
SPXUSD,20051130,174300,1257,1257,1255,1257
SPXUSD,20051130,174400,1256,1257,1255,1256
SPXUSD,20051130,174500,1256,1256,1255,1256
SPXUSD,20051130,174600,1256,1257,1256,1256
SPXUSD,20051130,174700,1257,1257,1255,1256
SPXUSD,20051130,174800,1256,1257,1255,1257
SPXUSD,20051130,174900,1257,1257,1256,1256
SPXUSD,20051130,175000,1255,1256,1254,1254
SPXUSD,20051130,175100,1256,1256,1254,1255
SPXUSD,20051130,175200,1255,1255,1255,1255
SPXUSD,20051130,175300,1256,1256,1255,1255
SPXUSD,20051130,175400,1256,1256,1254,1255
SPXUSD,20051130,175500,1254,1255,1254,1255
SPXUSD,20051130,175600,1255,1255,1253,1253
SPXUSD,20051130,175700,1254,1254,1253,1254
SPXUSD,20051130,175800,1254,1254,1253,1254
SPXUSD,20051130,175900,1253,1255,1253,1253
SPXUSD,20051130,180000,1254,1255,1253,1253
SPXUSD,20051130,180100,1254,1255,1253,1254
SPXUSD,20051130,180200,1255,1255,1254,1255
SPXUSD,20051130,180300,1254,1256,1254,1255
SPXUSD,20051130,180400,1256,1256,1256,1256
SPXUSD,20051130,180500,1256,1256,1255,1255
SPXUSD,20051130,180600,1255,1256,1254,1254
SPXUSD,20051130,180700,1256,1257,1255,1256
SPXUSD,20051130,180800,1257,1257,1255,1255
SPXUSD,20051130,180900,1255,1257,1255,1257
SPXUSD,20051130,181000,1255,1258,1255,1258
SPXUSD,20051130,181100,1257,1258,1257,1257
SPXUSD,20051130,181200,1256,1257,1256,1256
SPXUSD,20051130,181300,1255,1256,1255,1256
SPXUSD,20051130,181400,1255,1257,1255,1257
SPXUSD,20051130,181500,1256,1257,1256,1257
SPXUSD,20051130,181600,1256,1256,1255,1255
SPXUSD,20051130,181700,1256,1257,1255,1256
SPXUSD,20051130,181800,1257,1257,1255,1255
SPXUSD,20051130,181900,1256,1256,1255,1255
SPXUSD,20051130,182000,1254,1256,1254,1256
SPXUSD,20051130,182100,1255,1256,1254,1255
SPXUSD,20051130,182200,1254,1257,1254,1255
SPXUSD,20051130,182300,1256,1256,1255,1255
SPXUSD,20051130,182400,1255,1256,1255,1255
SPXUSD,20051130,182500,1256,1256,1255,1255
SPXUSD,20051130,182600,1256,1257,1255,1256
SPXUSD,20051130,182700,1257,1257,1255,1257
SPXUSD,20051130,182800,1256,1257,1255,1255
SPXUSD,20051130,182900,1256,1256,1255,1256
SPXUSD,20051130,183000,1256,1256,1254,1254
SPXUSD,20051130,183100,1254,1255,1254,1255
SPXUSD,20051130,183200,1255,1256,1254,1254
SPXUSD,20051130,183300,1254,1255,1254,1254
SPXUSD,20051130,183400,1254,1254,1253,1253
SPXUSD,20051130,183500,1253,1254,1253,1254
SPXUSD,20051130,183600,1254,1256,1253,1256
SPXUSD,20051130,183700,1254,1256,1254,1255
SPXUSD,20051130,183800,1254,1255,1254,1255
SPXUSD,20051130,183900,1256,1256,1254,1254
SPXUSD,20051130,184000,1255,1255,1254,1254
SPXUSD,20051130,184100,1255,1255,1254,1254
SPXUSD,20051130,184200,1254,1255,1254,1254
SPXUSD,20051130,184300,1255,1255,1254,1254
SPXUSD,20051130,184400,1254,1254,1252,1252
SPXUSD,20051130,184500,1254,1254,1253,1253
SPXUSD,20051130,184600,1254,1255,1253,1253
SPXUSD,20051130,184700,1253,1255,1253,1255
SPXUSD,20051130,184800,1253,1254,1253,1254
SPXUSD,20051130,184900,1254,1255,1253,1255
SPXUSD,20051130,185000,1254,1255,1254,1254
SPXUSD,20051130,185100,1253,1254,1253,1253
SPXUSD,20051130,185200,1253,1254,1253,1253
SPXUSD,20051130,185300,1253,1254,1253,1254
SPXUSD,20051130,185400,1254,1254,1253,1254
SPXUSD,20051130,185500,1253,1254,1253,1253
SPXUSD,20051130,185600,1254,1254,1254,1254
SPXUSD,20051130,185700,1253,1255,1253,1255
SPXUSD,20051130,185800,1255,1255,1253,1255
SPXUSD,20051130,185900,1255,1255,1254,1254
SPXUSD,20051130,190000,1254,1256,1254,1256
SPXUSD,20051130,190100,1255,1256,1255,1255
SPXUSD,20051130,190200,1255,1256,1254,1255
SPXUSD,20051130,190300,1255,1255,1254,1255
SPXUSD,20051130,190400,1254,1254,1254,1254
SPXUSD,20051130,190500,1254,1255,1253,1253
SPXUSD,20051130,190600,1254,1255,1253,1254
SPXUSD,20051130,190700,1254,1254,1254,1254
SPXUSD,20051130,190800,1254,1254,1253,1254
SPXUSD,20051130,190900,1254,1254,1253,1253
SPXUSD,20051130,191000,1254,1254,1254,1254
SPXUSD,20051130,191100,1254,1256,1254,1254
SPXUSD,20051130,191200,1254,1254,1253,1253
SPXUSD,20051130,191300,1253,1255,1253,1254
SPXUSD,20051130,191400,1254,1254,1252,1253
SPXUSD,20051130,191500,1252,1254,1252,1254
SPXUSD,20051130,191600,1253,1253,1253,1253
SPXUSD,20051130,191700,1253,1255,1253,1255
SPXUSD,20051130,191800,1254,1254,1253,1254
SPXUSD,20051130,191900,1254,1255,1253,1254
SPXUSD,20051130,192000,1253,1255,1253,1253
SPXUSD,20051130,192100,1253,1254,1252,1252
SPXUSD,20051130,192200,1253,1254,1253,1253
SPXUSD,20051130,192300,1254,1254,1253,1253
SPXUSD,20051130,192400,1253,1254,1253,1254
SPXUSD,20051130,192500,1253,1254,1252,1254
SPXUSD,20051130,192600,1254,1254,1252,1253
SPXUSD,20051130,192700,1253,1253,1253,1253
SPXUSD,20051130,192800,1252,1252,1252,1252
SPXUSD,20051130,192900,1254,1254,1253,1253
SPXUSD,20051130,193000,1254,1254,1253,1253
SPXUSD,20051130,193100,1253,1254,1252,1253
SPXUSD,20051130,193200,1254,1254,1253,1253
SPXUSD,20051130,193300,1253,1254,1253,1254
SPXUSD,20051130,193400,1252,1253,1251,1253
SPXUSD,20051130,193500,1251,1253,1251,1253
SPXUSD,20051130,193600,1252,1252,1252,1252
SPXUSD,20051130,193700,1253,1253,1251,1251
SPXUSD,20051130,193800,1252,1253,1252,1253
SPXUSD,20051130,193900,1253,1253,1252,1253
SPXUSD,20051130,194000,1252,1252,1251,1252
SPXUSD,20051130,194100,1252,1253,1251,1251
SPXUSD,20051130,194200,1251,1253,1251,1253
SPXUSD,20051130,194300,1253,1253,1251,1252
SPXUSD,20051130,194400,1251,1252,1250,1251
SPXUSD,20051130,194500,1252,1252,1251,1251
SPXUSD,20051130,194600,1252,1252,1252,1252
SPXUSD,20051130,194700,1252,1252,1252,1252
SPXUSD,20051130,194800,1252,1252,1250,1250
SPXUSD,20051130,194900,1251,1252,1251,1252
SPXUSD,20051130,195000,1252,1252,1251,1251
SPXUSD,20051130,195100,1251,1251,1250,1250
SPXUSD,20051130,195200,1251,1252,1250,1251
SPXUSD,20051130,195300,1250,1251,1250,1251
SPXUSD,20051130,195400,1251,1252,1250,1250
SPXUSD,20051130,195500,1251,1251,1250,1250
SPXUSD,20051130,195600,1252,1252,1251,1251
SPXUSD,20051130,195700,1251,1251,1249,1250
SPXUSD,20051130,195800,1249,1251,1249,1251
SPXUSD,20051130,195900,1249,1251,1249,1249
SPXUSD,20051130,200000,1250,1251,1250,1250
SPXUSD,20051130,200100,1250,1251,1250,1250
SPXUSD,20051130,200200,1251,1251,1250,1250
SPXUSD,20051130,200300,1250,1251,1250,1251
SPXUSD,20051130,200400,1251,1251,1250,1250
SPXUSD,20051130,200500,1251,1251,1250,1251
SPXUSD,20051130,200600,1251,1251,1250,1251
SPXUSD,20051130,200700,1251,1251,1250,1251
SPXUSD,20051130,200800,1250,1251,1250,1251
SPXUSD,20051130,200900,1252,1252,1251,1251
SPXUSD,20051130,201000,1251,1251,1251,1251
SPXUSD,20051130,201100,1251,1251,1250,1250
SPXUSD,20051130,201200,1251,1251,1251,1251
SPXUSD,20051130,201300,1251,1251,1250,1250
SPXUSD,20051130,201400,1250,1252,1249,1249
SPXUSD,20051130,201500,1252,1252,1251,1251
SPXUSD,20051130,201600,1252,1252,1251,1251
SPXUSD,20051130,201700,1252,1252,1251,1252
SPXUSD,20051130,201800,1252,1252,1251,1252
SPXUSD,20051130,201900,1252,1252,1252,1252
SPXUSD,20051130,202000,1251,1252,1250,1250
SPXUSD,20051130,202100,1252,1252,1251,1252
SPXUSD,20051130,202200,1251,1252,1250,1252
SPXUSD,20051130,202300,1251,1252,1250,1250
SPXUSD,20051130,202400,1252,1252,1251,1251
SPXUSD,20051130,202500,1252,1252,1250,1251
SPXUSD,20051130,202600,1251,1252,1251,1252
SPXUSD,20051130,202700,1252,1252,1251,1251
SPXUSD,20051130,202800,1251,1251,1250,1250
SPXUSD,20051130,202900,1251,1251,1251,1251
SPXUSD,20051130,203000,1251,1252,1251,1251
SPXUSD,20051130,203100,1252,1252,1252,1252
SPXUSD,20051130,203200,1251,1252,1251,1251
SPXUSD,20051130,203300,1252,1252,1251,1251
SPXUSD,20051130,203400,1252,1252,1250,1250
SPXUSD,20051130,203500,1251,1251,1251,1251
SPXUSD,20051130,203600,1251,1251,1251,1251
SPXUSD,20051130,203700,1250,1252,1250,1252
SPXUSD,20051130,203800,1251,1251,1250,1251
SPXUSD,20051130,203900,1251,1252,1251,1252
SPXUSD,20051130,204100,1250,1251,1250,1250
SPXUSD,20051130,204200,1251,1251,1250,1251
SPXUSD,20051130,204300,1250,1251,1250,1251
SPXUSD,20051130,204500,1251,1251,1251,1251
SPXUSD,20051130,204700,1250,1252,1250,1252
SPXUSD,20051130,204800,1251,1252,1251,1252
SPXUSD,20051130,204900,1252,1252,1251,1252
SPXUSD,20051130,205000,1251,1252,1250,1252
SPXUSD,20051130,205100,1252,1252,1252,1252
SPXUSD,20051130,205300,1251,1252,1250,1252
SPXUSD,20051130,205400,1250,1252,1250,1252
SPXUSD,20051130,205600,1251,1252,1251,1251
SPXUSD,20051130,205700,1252,1252,1251,1251
SPXUSD,20051130,210100,1252,1252,1251,1251
SPXUSD,20051130,210300,1251,1251,1251,1251
SPXUSD,20051130,210400,1252,1252,1251,1251
SPXUSD,20051130,210500,1251,1251,1251,1251
SPXUSD,20051130,210600,1252,1252,1252,1252
SPXUSD,20051130,210800,1251,1251,1251,1251
SPXUSD,20051130,210900,1251,1252,1251,1252
SPXUSD,20051130,211000,1251,1251,1251,1251
SPXUSD,20051130,211200,1252,1252,1252,1252
SPXUSD,20051130,211300,1253,1253,1251,1252
SPXUSD,20051130,211400,1252,1253,1252,1252
SPXUSD,20051130,220000,1251,1253,1251,1253
SPXUSD,20051130,220100,1253,1253,1251,1252
SPXUSD,20051130,220200,1252,1252,1251,1252
SPXUSD,20051130,220300,1252,1252,1252,1252
SPXUSD,20051130,220400,1253,1253,1252,1252
SPXUSD,20051130,220500,1252,1253,1251,1253
SPXUSD,20051130,220600,1253,1253,1251,1252
SPXUSD,20051130,220700,1251,1252,1251,1251
SPXUSD,20051130,220900,1252,1252,1251,1251
SPXUSD,20051130,221000,1253,1253,1251,1252
SPXUSD,20051130,221100,1252,1253,1252,1252
SPXUSD,20051130,221200,1251,1253,1251,1253
SPXUSD,20051130,221300,1253,1253,1253,1253
SPXUSD,20051130,221400,1252,1252,1251,1251
SPXUSD,20051130,221500,1253,1253,1252,1252
SPXUSD,20051130,221700,1251,1253,1251,1253
SPXUSD,20051130,221800,1253,1253,1252,1252
SPXUSD,20051130,221900,1251,1252,1251,1252
SPXUSD,20051130,222000,1253,1253,1252,1253
SPXUSD,20051130,222100,1253,1253,1252,1252
SPXUSD,20051130,222300,1252,1253,1252,1253
SPXUSD,20051130,222400,1252,1253,1252,1253
SPXUSD,20051130,222500,1252,1252,1252,1252
SPXUSD,20051130,222600,1253,1253,1252,1253
SPXUSD,20051130,222700,1253,1253,1251,1252
SPXUSD,20051130,222800,1252,1253,1252,1253
SPXUSD,20051130,222900,1252,1253,1252,1253
SPXUSD,20051130,223000,1252,1253,1252,1253
SPXUSD,20051130,223300,1252,1253,1252,1252
SPXUSD,20051130,223400,1252,1253,1252,1253
SPXUSD,20051130,223500,1253,1253,1251,1251
SPXUSD,20051130,223600,1251,1253,1251,1252
SPXUSD,20051130,223700,1253,1253,1252,1252
SPXUSD,20051130,223800,1253,1253,1252,1253
SPXUSD,20051130,223900,1251,1253,1251,1253
SPXUSD,20051130,224000,1252,1253,1251,1251
SPXUSD,20051130,224100,1253,1253,1252,1252
SPXUSD,20051130,224200,1253,1253,1252,1252
SPXUSD,20051130,224300,1253,1253,1252,1253
SPXUSD,20051130,224400,1252,1253,1252,1253
SPXUSD,20051130,224500,1253,1253,1251,1251
SPXUSD,20051130,224600,1253,1253,1252,1253
SPXUSD,20051130,224700,1252,1252,1252,1252
SPXUSD,20051130,224900,1252,1252,1252,1252
SPXUSD,20051130,225000,1252,1253,1252,1253
SPXUSD,20051130,225100,1254,1254,1253,1253
SPXUSD,20051130,225300,1253,1253,1252,1252
SPXUSD,20051130,225400,1253,1253,1253,1253
SPXUSD,20051130,225500,1252,1253,1252,1253
SPXUSD,20051130,225600,1253,1253,1252,1253
SPXUSD,20051130,225700,1252,1254,1252,1252
SPXUSD,20051130,225800,1253,1253,1252,1252
SPXUSD,20051130,225900,1252,1252,1252,1252
NDQUSD,20051130,000200,1679,1679,1679,1679
NDQUSD,20051130,000500,1679,1680,1679,1680
NDQUSD,20051130,000700,1679,1679,1679,1679
NDQUSD,20051130,001000,1680,1680,1680,1680
NDQUSD,20051130,001500,1679,1680,1679,1680
NDQUSD,20051130,001900,1679,1680,1679,1680
NDQUSD,20051130,002000,1680,1680,1680,1680
NDQUSD,20051130,002400,1679,1680,1679,1680
NDQUSD,20051130,002500,1680,1680,1679,1679
NDQUSD,20051130,002600,1679,1681,1679,1681
NDQUSD,20051130,003200,1681,1681,1679,1679
NDQUSD,20051130,003500,1680,1681,1680,1681
NDQUSD,20051130,003600,1681,1681,1680,1680
NDQUSD,20051130,003800,1680,1681,1679,1681
NDQUSD,20051130,004300,1679,1679,1679,1679
NDQUSD,20051130,004400,1680,1680,1680,1680
NDQUSD,20051130,004500,1678,1680,1678,1678
NDQUSD,20051130,011500,1679,1680,1679,1680
NDQUSD,20051130,011600,1680,1680,1679,1680
NDQUSD,20051130,011800,1679,1680,1679,1680
NDQUSD,20051130,013100,1681,1681,1680,1680
NDQUSD,20051130,014300,1679,1680,1679,1679
NDQUSD,20051130,021700,1681,1681,1680,1680
NDQUSD,20051130,021900,1681,1681,1680,1681
NDQUSD,20051130,022400,1681,1681,1681,1681
NDQUSD,20051130,022500,1679,1681,1679,1681
NDQUSD,20051130,022700,1681,1681,1679,1679
NDQUSD,20051130,022800,1679,1681,1679,1681
NDQUSD,20051130,024900,1681,1681,1679,1679
NDQUSD,20051130,025400,1680,1680,1680,1680
NDQUSD,20051130,025800,1679,1680,1679,1680
NDQUSD,20051130,025900,1680,1681,1679,1681
NDQUSD,20051130,030000,1679,1680,1679,1680
NDQUSD,20051130,030200,1679,1679,1679,1679
NDQUSD,20051130,030300,1679,1680,1679,1679
NDQUSD,20051130,031500,1680,1681,1680,1681
NDQUSD,20051130,032300,1679,1680,1679,1680
NDQUSD,20051130,032600,1679,1681,1679,1680
NDQUSD,20051130,032900,1680,1680,1680,1680
NDQUSD,20051130,033000,1680,1680,1680,1680
NDQUSD,20051130,033400,1680,1681,1680,1681
NDQUSD,20051130,033500,1681,1681,1680,1681
NDQUSD,20051130,035400,1681,1681,1680,1680
NDQUSD,20051130,040100,1681,1681,1680,1681
NDQUSD,20051130,040200,1680,1680,1679,1679
NDQUSD,20051130,040300,1680,1680,1679,1679
NDQUSD,20051130,040500,1680,1680,1680,1680
NDQUSD,20051130,040600,1681,1681,1679,1680
NDQUSD,20051130,040800,1680,1681,1680,1681
NDQUSD,20051130,041000,1681,1681,1679,1680
NDQUSD,20051130,041500,1680,1681,1680,1680
NDQUSD,20051130,041600,1680,1680,1680,1680
NDQUSD,20051130,041700,1679,1681,1679,1681
NDQUSD,20051130,042700,1680,1680,1680,1680
NDQUSD,20051130,042800,1681,1681,1680,1681
NDQUSD,20051130,050100,1680,1680,1679,1679
NDQUSD,20051130,051400,1680,1680,1679,1679
NDQUSD,20051130,051500,1680,1680,1679,1679
NDQUSD,20051130,051900,1678,1680,1678,1679
NDQUSD,20051130,052000,1680,1680,1679,1679
NDQUSD,20051130,052500,1678,1679,1678,1679
NDQUSD,20051130,052600,1680,1680,1679,1680
NDQUSD,20051130,053700,1679,1679,1678,1679
NDQUSD,20051130,054800,1679,1680,1678,1680
NDQUSD,20051130,055600,1679,1679,1678,1678
NDQUSD,20051130,055900,1680,1680,1678,1679
NDQUSD,20051130,060000,1678,1679,1678,1679
NDQUSD,20051130,060400,1680,1680,1679,1679
NDQUSD,20051130,060500,1678,1680,1678,1680
NDQUSD,20051130,060800,1678,1679,1678,1678
NDQUSD,20051130,061400,1679,1679,1678,1678
NDQUSD,20051130,062200,1680,1680,1678,1679
NDQUSD,20051130,062500,1678,1680,1678,1680
NDQUSD,20051130,062700,1679,1679,1678,1679
NDQUSD,20051130,063000,1679,1679,1678,1678
NDQUSD,20051130,063900,1679,1679,1678,1678
NDQUSD,20051130,064600,1678,1679,1678,1679
NDQUSD,20051130,064700,1679,1679,1678,1679
NDQUSD,20051130,064900,1678,1679,1678,1679
NDQUSD,20051130,065000,1678,1679,1678,1679
NDQUSD,20051130,065500,1678,1678,1678,1678
NDQUSD,20051130,070000,1679,1679,1678,1679
NDQUSD,20051130,070100,1678,1679,1678,1678
NDQUSD,20051130,070300,1679,1679,1678,1678
NDQUSD,20051130,070400,1678,1680,1678,1680
NDQUSD,20051130,070500,1678,1679,1678,1679
NDQUSD,20051130,070600,1678,1678,1678,1678
NDQUSD,20051130,070700,1679,1679,1678,1678
NDQUSD,20051130,070800,1678,1678,1677,1678
NDQUSD,20051130,070900,1679,1679,1678,1678
NDQUSD,20051130,071000,1678,1679,1678,1679
NDQUSD,20051130,071100,1679,1679,1678,1678
NDQUSD,20051130,071200,1679,1679,1678,1678
NDQUSD,20051130,071300,1678,1679,1678,1679
NDQUSD,20051130,071400,1677,1678,1677,1678
NDQUSD,20051130,071500,1677,1679,1677,1679
NDQUSD,20051130,071600,1679,1679,1677,1678
NDQUSD,20051130,071700,1677,1677,1677,1677
NDQUSD,20051130,071800,1677,1678,1677,1678
NDQUSD,20051130,072100,1678,1678,1676,1676
NDQUSD,20051130,072200,1677,1678,1677,1677
NDQUSD,20051130,072400,1678,1678,1676,1678
NDQUSD,20051130,072500,1678,1679,1677,1678
NDQUSD,20051130,072600,1678,1678,1677,1678
NDQUSD,20051130,072800,1678,1679,1678,1679
NDQUSD,20051130,072900,1678,1678,1677,1677
NDQUSD,20051130,073100,1677,1679,1677,1678
NDQUSD,20051130,073200,1678,1679,1677,1677
NDQUSD,20051130,073600,1678,1679,1678,1679
NDQUSD,20051130,074000,1677,1678,1677,1677
NDQUSD,20051130,074100,1678,1678,1677,1677
NDQUSD,20051130,074300,1676,1677,1676,1676
NDQUSD,20051130,074500,1676,1677,1676,1676
NDQUSD,20051130,074600,1676,1677,1676,1676
NDQUSD,20051130,074700,1676,1677,1676,1677
NDQUSD,20051130,074900,1677,1678,1677,1678
NDQUSD,20051130,075000,1677,1678,1677,1678
NDQUSD,20051130,075100,1676,1677,1676,1676
NDQUSD,20051130,075200,1676,1677,1676,1677
NDQUSD,20051130,075300,1677,1677,1676,1676
NDQUSD,20051130,075400,1677,1677,1677,1677
NDQUSD,20051130,075500,1677,1677,1676,1677
NDQUSD,20051130,075700,1677,1678,1677,1678
NDQUSD,20051130,075800,1677,1678,1677,1678
NDQUSD,20051130,075900,1676,1677,1676,1677
NDQUSD,20051130,080100,1676,1678,1676,1678
NDQUSD,20051130,080200,1678,1678,1673,1674
NDQUSD,20051130,080300,1675,1675,1673,1675
NDQUSD,20051130,080400,1674,1674,1673,1673
NDQUSD,20051130,080700,1673,1674,1673,1673
NDQUSD,20051130,080800,1673,1674,1673,1673
NDQUSD,20051130,081000,1674,1674,1673,1674
NDQUSD,20051130,081100,1674,1674,1673,1673
NDQUSD,20051130,081300,1675,1675,1673,1675
NDQUSD,20051130,081400,1675,1676,1674,1675
NDQUSD,20051130,081500,1674,1675,1674,1674
NDQUSD,20051130,081600,1674,1675,1673,1675
NDQUSD,20051130,081700,1674,1675,1673,1673
NDQUSD,20051130,081800,1674,1675,1673,1673
NDQUSD,20051130,081900,1674,1675,1674,1675
NDQUSD,20051130,082000,1675,1675,1674,1675
NDQUSD,20051130,082100,1674,1674,1673,1674
NDQUSD,20051130,082200,1674,1675,1673,1675
NDQUSD,20051130,082300,1674,1675,1674,1675
NDQUSD,20051130,082400,1674,1676,1674,1674
NDQUSD,20051130,082500,1674,1676,1674,1675
NDQUSD,20051130,082700,1674,1675,1674,1674
NDQUSD,20051130,083000,1675,1676,1675,1676
NDQUSD,20051130,083100,1675,1675,1673,1674
NDQUSD,20051130,083700,1674,1674,1674,1674
NDQUSD,20051130,083800,1675,1675,1674,1675
NDQUSD,20051130,083900,1675,1676,1675,1675
NDQUSD,20051130,084000,1674,1675,1674,1675
NDQUSD,20051130,084100,1675,1675,1675,1675
NDQUSD,20051130,084200,1675,1675,1674,1674
NDQUSD,20051130,084500,1675,1675,1674,1674
NDQUSD,20051130,084700,1675,1676,1675,1676
NDQUSD,20051130,084800,1675,1675,1675,1675
NDQUSD,20051130,084900,1675,1675,1674,1674
NDQUSD,20051130,085000,1674,1675,1674,1674
NDQUSD,20051130,085100,1675,1675,1674,1675
NDQUSD,20051130,085200,1674,1674,1674,1674
NDQUSD,20051130,085300,1674,1674,1673,1673
NDQUSD,20051130,085400,1673,1675,1672,1672
NDQUSD,20051130,085500,1671,1673,1671,1673
NDQUSD,20051130,085600,1673,1673,1672,1673
NDQUSD,20051130,085700,1674,1674,1673,1673
NDQUSD,20051130,085800,1674,1675,1673,1674
NDQUSD,20051130,085900,1673,1674,1673,1673
NDQUSD,20051130,090000,1674,1674,1673,1673
NDQUSD,20051130,090100,1673,1674,1673,1674
NDQUSD,20051130,090200,1673,1673,1673,1673
NDQUSD,20051130,090300,1673,1674,1673,1674
NDQUSD,20051130,090400,1673,1674,1673,1673
NDQUSD,20051130,090600,1673,1674,1673,1674
NDQUSD,20051130,090700,1674,1674,1674,1674
NDQUSD,20051130,090800,1674,1674,1673,1673
NDQUSD,20051130,090900,1674,1675,1673,1674
NDQUSD,20051130,091100,1675,1675,1674,1674
NDQUSD,20051130,091200,1675,1675,1673,1674
NDQUSD,20051130,091300,1675,1675,1674,1674
NDQUSD,20051130,091400,1674,1674,1674,1674
NDQUSD,20051130,091500,1675,1675,1674,1674
NDQUSD,20051130,091600,1674,1674,1673,1673
NDQUSD,20051130,091900,1674,1674,1673,1673
NDQUSD,20051130,092400,1675,1675,1674,1674
NDQUSD,20051130,093100,1674,1674,1673,1673
NDQUSD,20051130,093400,1674,1674,1674,1674
NDQUSD,20051130,093800,1675,1675,1675,1675
NDQUSD,20051130,093900,1675,1675,1674,1674
NDQUSD,20051130,094000,1674,1675,1674,1674
NDQUSD,20051130,094100,1675,1675,1674,1674
NDQUSD,20051130,094400,1674,1675,1673,1673
NDQUSD,20051130,094600,1673,1675,1673,1675
NDQUSD,20051130,094800,1675,1675,1673,1673
NDQUSD,20051130,095000,1675,1675,1674,1674
NDQUSD,20051130,095100,1673,1674,1673,1674
NDQUSD,20051130,095200,1675,1675,1674,1674
NDQUSD,20051130,095300,1675,1675,1675,1675
NDQUSD,20051130,095400,1673,1675,1673,1673
NDQUSD,20051130,095500,1674,1674,1674,1674
NDQUSD,20051130,095600,1674,1674,1673,1673
NDQUSD,20051130,095800,1675,1675,1674,1674
NDQUSD,20051130,095900,1675,1675,1674,1675
NDQUSD,20051130,100000,1674,1676,1673,1675
NDQUSD,20051130,100200,1676,1676,1675,1675
NDQUSD,20051130,100300,1676,1676,1674,1676
NDQUSD,20051130,100500,1674,1676,1674,1676
NDQUSD,20051130,100600,1675,1676,1675,1676
NDQUSD,20051130,100700,1676,1676,1675,1676
NDQUSD,20051130,100900,1675,1675,1675,1675
NDQUSD,20051130,101200,1675,1675,1675,1675
NDQUSD,20051130,101600,1675,1675,1675,1675
NDQUSD,20051130,101700,1675,1675,1675,1675
NDQUSD,20051130,101800,1676,1676,1674,1675
NDQUSD,20051130,101900,1675,1676,1674,1676
NDQUSD,20051130,102000,1675,1676,1674,1675
NDQUSD,20051130,102100,1674,1676,1674,1676
NDQUSD,20051130,102300,1676,1676,1675,1676
NDQUSD,20051130,102400,1676,1676,1675,1675
NDQUSD,20051130,102700,1676,1676,1675,1675
NDQUSD,20051130,102800,1676,1676,1675,1676
NDQUSD,20051130,102900,1677,1677,1675,1676
NDQUSD,20051130,103000,1676,1676,1675,1675
NDQUSD,20051130,103100,1676,1676,1675,1675
NDQUSD,20051130,103200,1676,1676,1675,1675
NDQUSD,20051130,103300,1675,1675,1675,1675
NDQUSD,20051130,103400,1675,1676,1675,1676
NDQUSD,20051130,103700,1676,1676,1676,1676
NDQUSD,20051130,103800,1676,1677,1676,1677
NDQUSD,20051130,104300,1677,1677,1677,1677
NDQUSD,20051130,104600,1677,1677,1676,1677
NDQUSD,20051130,104700,1676,1677,1676,1676
NDQUSD,20051130,104900,1676,1677,1675,1676
NDQUSD,20051130,105000,1677,1677,1675,1675
NDQUSD,20051130,105100,1677,1677,1677,1677
NDQUSD,20051130,105400,1677,1677,1675,1675
NDQUSD,20051130,105500,1675,1676,1675,1676
NDQUSD,20051130,105600,1676,1676,1675,1675
NDQUSD,20051130,105700,1676,1676,1676,1676
NDQUSD,20051130,105800,1676,1676,1675,1675
NDQUSD,20051130,105900,1675,1677,1675,1676
NDQUSD,20051130,110000,1675,1676,1675,1676
NDQUSD,20051130,110100,1676,1676,1676,1676
NDQUSD,20051130,110300,1677,1677,1676,1676
NDQUSD,20051130,110400,1676,1676,1676,1676
NDQUSD,20051130,110500,1676,1677,1675,1677
NDQUSD,20051130,110600,1677,1677,1676,1676
NDQUSD,20051130,110700,1677,1677,1676,1677
NDQUSD,20051130,111000,1675,1677,1675,1676
NDQUSD,20051130,111100,1676,1676,1676,1676
NDQUSD,20051130,111600,1676,1676,1675,1676
NDQUSD,20051130,112200,1677,1677,1676,1676
NDQUSD,20051130,112900,1676,1677,1675,1676
NDQUSD,20051130,113100,1676,1676,1675,1675
NDQUSD,20051130,113200,1677,1677,1676,1676
NDQUSD,20051130,113300,1676,1676,1675,1675
NDQUSD,20051130,113400,1675,1677,1675,1677
NDQUSD,20051130,113700,1677,1677,1676,1677
NDQUSD,20051130,113900,1676,1677,1676,1676
NDQUSD,20051130,114100,1676,1677,1676,1677
NDQUSD,20051130,114300,1676,1677,1676,1677
NDQUSD,20051130,114400,1677,1677,1676,1676
NDQUSD,20051130,114500,1676,1677,1676,1677
NDQUSD,20051130,114600,1677,1677,1677,1677
NDQUSD,20051130,114700,1676,1677,1676,1676
NDQUSD,20051130,114800,1677,1677,1677,1677
NDQUSD,20051130,114900,1675,1675,1675,1675
NDQUSD,20051130,115000,1676,1677,1676,1676
NDQUSD,20051130,115300,1676,1676,1675,1676
NDQUSD,20051130,115500,1676,1677,1676,1676
NDQUSD,20051130,115600,1676,1677,1675,1677
NDQUSD,20051130,115800,1676,1677,1676,1677
NDQUSD,20051130,120000,1676,1677,1676,1676
NDQUSD,20051130,120200,1676,1677,1676,1676
NDQUSD,20051130,120300,1678,1678,1676,1677
NDQUSD,20051130,120500,1678,1678,1677,1677
NDQUSD,20051130,120700,1677,1679,1677,1677
NDQUSD,20051130,120800,1678,1678,1677,1677
NDQUSD,20051130,120900,1679,1679,1677,1677
NDQUSD,20051130,121000,1678,1678,1677,1678
NDQUSD,20051130,121100,1678,1678,1677,1678
NDQUSD,20051130,121200,1678,1678,1678,1678
NDQUSD,20051130,121300,1677,1677,1677,1677
NDQUSD,20051130,121400,1678,1678,1678,1678
NDQUSD,20051130,121500,1677,1678,1676,1678
NDQUSD,20051130,121600,1677,1677,1677,1677
NDQUSD,20051130,121700,1677,1677,1675,1677
NDQUSD,20051130,121800,1677,1677,1676,1676
NDQUSD,20051130,121900,1677,1677,1675,1677
NDQUSD,20051130,122000,1676,1676,1676,1676
NDQUSD,20051130,122100,1676,1676,1674,1676
NDQUSD,20051130,122200,1676,1676,1675,1675
NDQUSD,20051130,122300,1675,1676,1675,1676
NDQUSD,20051130,122400,1676,1676,1675,1675
NDQUSD,20051130,122500,1676,1676,1675,1676
NDQUSD,20051130,122600,1677,1677,1675,1675
NDQUSD,20051130,122700,1676,1677,1676,1677
NDQUSD,20051130,122800,1676,1677,1675,1675
NDQUSD,20051130,123000,1678,1679,1676,1678
NDQUSD,20051130,123100,1677,1679,1677,1678
NDQUSD,20051130,123200,1678,1678,1678,1678
NDQUSD,20051130,123300,1678,1679,1677,1678
NDQUSD,20051130,123400,1678,1678,1677,1678
NDQUSD,20051130,123500,1677,1677,1677,1677
NDQUSD,20051130,123600,1678,1678,1677,1678
NDQUSD,20051130,123700,1678,1678,1678,1678
NDQUSD,20051130,123800,1678,1679,1677,1677
NDQUSD,20051130,123900,1677,1678,1676,1677
NDQUSD,20051130,124000,1677,1679,1677,1679
NDQUSD,20051130,124100,1677,1678,1677,1678
NDQUSD,20051130,124200,1677,1678,1677,1678
NDQUSD,20051130,124300,1678,1678,1676,1677
NDQUSD,20051130,124400,1678,1678,1678,1678
NDQUSD,20051130,124500,1677,1678,1677,1678
NDQUSD,20051130,124600,1677,1679,1677,1678
NDQUSD,20051130,124700,1677,1678,1677,1678
NDQUSD,20051130,124800,1676,1678,1676,1677
NDQUSD,20051130,124900,1676,1678,1676,1677
NDQUSD,20051130,125000,1678,1678,1676,1677
NDQUSD,20051130,125100,1677,1677,1676,1676
NDQUSD,20051130,125200,1678,1678,1676,1677
NDQUSD,20051130,125300,1677,1678,1676,1677
NDQUSD,20051130,125600,1677,1678,1677,1678
NDQUSD,20051130,125700,1678,1679,1677,1678
NDQUSD,20051130,125800,1678,1679,1677,1677
NDQUSD,20051130,125900,1678,1678,1677,1677
NDQUSD,20051130,130000,1677,1678,1677,1677
NDQUSD,20051130,130100,1678,1678,1677,1677
NDQUSD,20051130,130200,1678,1678,1677,1677
NDQUSD,20051130,130300,1678,1678,1678,1678
NDQUSD,20051130,130400,1678,1678,1676,1678
NDQUSD,20051130,130500,1677,1678,1677,1678
NDQUSD,20051130,130600,1678,1678,1677,1677
NDQUSD,20051130,130700,1678,1678,1677,1678
NDQUSD,20051130,130800,1678,1678,1677,1678
NDQUSD,20051130,130900,1677,1677,1676,1676
NDQUSD,20051130,131000,1677,1678,1677,1678
NDQUSD,20051130,131100,1677,1678,1677,1678
NDQUSD,20051130,131200,1676,1677,1676,1676
NDQUSD,20051130,131300,1676,1677,1676,1677
NDQUSD,20051130,131400,1678,1678,1677,1677
NDQUSD,20051130,131500,1677,1678,1676,1676
NDQUSD,20051130,131600,1677,1677,1676,1677
NDQUSD,20051130,131700,1678,1678,1676,1676
NDQUSD,20051130,131800,1676,1677,1676,1677
NDQUSD,20051130,131900,1676,1676,1675,1675
NDQUSD,20051130,132000,1676,1676,1675,1676
NDQUSD,20051130,132100,1677,1677,1676,1676
NDQUSD,20051130,132200,1676,1678,1676,1678
NDQUSD,20051130,132300,1677,1677,1676,1676
NDQUSD,20051130,132400,1676,1677,1676,1677
NDQUSD,20051130,132500,1676,1677,1676,1677
NDQUSD,20051130,132600,1677,1677,1675,1676
NDQUSD,20051130,132700,1676,1676,1676,1676
NDQUSD,20051130,132800,1677,1677,1676,1677
NDQUSD,20051130,132900,1675,1677,1675,1677
NDQUSD,20051130,133000,1677,1678,1676,1678
NDQUSD,20051130,133100,1677,1679,1677,1679
NDQUSD,20051130,133200,1678,1679,1678,1679
NDQUSD,20051130,133300,1680,1680,1677,1677
NDQUSD,20051130,133400,1678,1681,1678,1680
NDQUSD,20051130,133500,1680,1682,1680,1681
NDQUSD,20051130,133600,1680,1683,1680,1682
NDQUSD,20051130,133700,1683,1683,1681,1683
NDQUSD,20051130,133800,1681,1683,1681,1682
NDQUSD,20051130,133900,1682,1682,1681,1681
NDQUSD,20051130,134000,1682,1682,1680,1680
NDQUSD,20051130,134100,1681,1681,1680,1680
NDQUSD,20051130,134200,1680,1680,1679,1679
NDQUSD,20051130,134300,1679,1681,1679,1681
NDQUSD,20051130,134400,1681,1681,1679,1680
NDQUSD,20051130,134500,1680,1682,1680,1681
NDQUSD,20051130,134600,1680,1681,1679,1681
NDQUSD,20051130,134700,1680,1681,1680,1680
NDQUSD,20051130,134800,1679,1681,1678,1680
NDQUSD,20051130,134900,1680,1680,1680,1680
NDQUSD,20051130,135000,1681,1681,1679,1680
NDQUSD,20051130,135100,1680,1681,1679,1680
NDQUSD,20051130,135200,1679,1681,1679,1681
NDQUSD,20051130,135300,1681,1682,1680,1681
NDQUSD,20051130,135400,1679,1681,1679,1681
NDQUSD,20051130,135500,1681,1681,1680,1681
NDQUSD,20051130,135600,1680,1681,1680,1680
NDQUSD,20051130,135700,1680,1681,1679,1679
NDQUSD,20051130,135800,1680,1681,1678,1680
NDQUSD,20051130,135900,1680,1680,1678,1680
NDQUSD,20051130,140000,1681,1681,1677,1679
NDQUSD,20051130,140100,1678,1678,1675,1675
NDQUSD,20051130,140200,1677,1678,1676,1676
NDQUSD,20051130,140300,1678,1678,1676,1678
NDQUSD,20051130,140400,1678,1680,1678,1680
NDQUSD,20051130,140500,1680,1680,1679,1680
NDQUSD,20051130,140600,1678,1679,1676,1677
NDQUSD,20051130,140700,1677,1677,1675,1676
NDQUSD,20051130,140800,1677,1677,1675,1675
NDQUSD,20051130,140900,1676,1676,1676,1676
NDQUSD,20051130,141000,1677,1678,1677,1677
NDQUSD,20051130,141100,1676,1678,1676,1678
NDQUSD,20051130,141200,1678,1680,1677,1679
NDQUSD,20051130,141300,1679,1680,1679,1680
NDQUSD,20051130,141400,1680,1681,1679,1681
NDQUSD,20051130,141500,1680,1680,1679,1679
NDQUSD,20051130,141600,1680,1681,1678,1680
NDQUSD,20051130,141700,1681,1681,1679,1679
NDQUSD,20051130,141800,1680,1680,1679,1679
NDQUSD,20051130,141900,1678,1681,1678,1681
NDQUSD,20051130,142000,1680,1681,1680,1681
NDQUSD,20051130,142100,1682,1683,1680,1682
NDQUSD,20051130,142200,1681,1683,1680,1683
NDQUSD,20051130,142300,1682,1683,1680,1681
NDQUSD,20051130,142400,1683,1684,1682,1682
NDQUSD,20051130,142500,1682,1684,1682,1683
NDQUSD,20051130,142600,1684,1684,1682,1683
NDQUSD,20051130,142700,1685,1685,1682,1682
NDQUSD,20051130,142800,1682,1682,1681,1682
NDQUSD,20051130,142900,1683,1683,1681,1681
NDQUSD,20051130,143000,1681,1681,1680,1680
NDQUSD,20051130,143100,1681,1682,1680,1680
NDQUSD,20051130,143200,1680,1681,1679,1681
NDQUSD,20051130,143300,1680,1682,1680,1681
NDQUSD,20051130,143400,1682,1682,1680,1681
NDQUSD,20051130,143500,1681,1681,1680,1681
NDQUSD,20051130,143600,1681,1682,1681,1682
NDQUSD,20051130,143700,1680,1682,1680,1681
NDQUSD,20051130,143800,1682,1683,1682,1682
NDQUSD,20051130,143900,1683,1683,1680,1681
NDQUSD,20051130,144000,1681,1681,1680,1681
NDQUSD,20051130,144100,1681,1683,1681,1682
NDQUSD,20051130,144200,1681,1681,1680,1680
NDQUSD,20051130,144300,1680,1680,1679,1679
NDQUSD,20051130,144400,1679,1680,1679,1679
NDQUSD,20051130,144500,1679,1681,1678,1680
NDQUSD,20051130,144600,1679,1680,1679,1679
NDQUSD,20051130,144700,1680,1680,1678,1680
NDQUSD,20051130,144800,1680,1680,1676,1678
NDQUSD,20051130,144900,1677,1679,1676,1677
NDQUSD,20051130,145000,1677,1678,1677,1677
NDQUSD,20051130,145100,1676,1679,1676,1679
NDQUSD,20051130,145200,1678,1679,1677,1678
NDQUSD,20051130,145300,1678,1680,1678,1680
NDQUSD,20051130,145400,1679,1680,1678,1679
NDQUSD,20051130,145500,1677,1680,1677,1680
NDQUSD,20051130,145600,1680,1681,1679,1679
NDQUSD,20051130,145700,1678,1680,1678,1680
NDQUSD,20051130,145800,1679,1680,1679,1679
NDQUSD,20051130,145900,1681,1681,1680,1681
NDQUSD,20051130,150000,1681,1682,1679,1679
NDQUSD,20051130,150100,1680,1681,1679,1681
NDQUSD,20051130,150200,1680,1680,1680,1680
NDQUSD,20051130,150300,1680,1681,1680,1680
NDQUSD,20051130,150400,1680,1680,1678,1678
NDQUSD,20051130,150500,1680,1680,1678,1679
NDQUSD,20051130,150600,1680,1680,1677,1679
NDQUSD,20051130,150700,1679,1679,1678,1679
NDQUSD,20051130,150800,1679,1681,1679,1680
NDQUSD,20051130,150900,1679,1682,1679,1680
NDQUSD,20051130,151000,1681,1682,1681,1681
NDQUSD,20051130,151100,1681,1681,1680,1681
NDQUSD,20051130,151200,1680,1681,1680,1680
NDQUSD,20051130,151300,1679,1681,1679,1681
NDQUSD,20051130,151400,1680,1681,1680,1680
NDQUSD,20051130,151500,1680,1681,1679,1681
NDQUSD,20051130,151600,1681,1681,1680,1681
NDQUSD,20051130,151700,1681,1681,1679,1680
NDQUSD,20051130,151800,1680,1680,1680,1680
NDQUSD,20051130,151900,1680,1681,1680,1681
NDQUSD,20051130,152000,1680,1681,1680,1680
NDQUSD,20051130,152100,1681,1681,1678,1678
NDQUSD,20051130,152200,1679,1679,1678,1679
NDQUSD,20051130,152300,1680,1680,1679,1679
NDQUSD,20051130,152400,1680,1681,1680,1681
NDQUSD,20051130,152500,1679,1680,1679,1680
NDQUSD,20051130,152600,1680,1680,1679,1680
NDQUSD,20051130,152700,1680,1682,1680,1680
NDQUSD,20051130,152800,1680,1681,1680,1680
NDQUSD,20051130,152900,1681,1681,1680,1680
NDQUSD,20051130,153000,1680,1682,1680,1681
NDQUSD,20051130,153100,1682,1682,1680,1680
NDQUSD,20051130,153200,1681,1681,1680,1681
NDQUSD,20051130,153300,1681,1681,1680,1680
NDQUSD,20051130,153400,1681,1681,1679,1680
NDQUSD,20051130,153500,1680,1680,1679,1679
NDQUSD,20051130,153600,1678,1680,1678,1679
NDQUSD,20051130,153700,1679,1680,1679,1680
NDQUSD,20051130,153800,1679,1679,1677,1679
NDQUSD,20051130,153900,1679,1680,1679,1680
NDQUSD,20051130,154000,1679,1680,1679,1679
NDQUSD,20051130,154100,1679,1679,1677,1677
NDQUSD,20051130,154200,1678,1678,1676,1677
NDQUSD,20051130,154300,1676,1678,1676,1678
NDQUSD,20051130,154400,1676,1677,1676,1677
NDQUSD,20051130,154500,1675,1678,1675,1676
NDQUSD,20051130,154600,1677,1677,1674,1676
NDQUSD,20051130,154700,1675,1676,1674,1674
NDQUSD,20051130,154800,1674,1675,1674,1674
NDQUSD,20051130,154900,1674,1676,1674,1675
NDQUSD,20051130,155000,1674,1677,1674,1675
NDQUSD,20051130,155100,1676,1676,1675,1675
NDQUSD,20051130,155200,1675,1676,1674,1675
NDQUSD,20051130,155300,1676,1677,1676,1676
NDQUSD,20051130,155400,1675,1676,1674,1674
NDQUSD,20051130,155500,1675,1676,1674,1674
NDQUSD,20051130,155600,1676,1676,1674,1675
NDQUSD,20051130,155700,1675,1677,1675,1675
NDQUSD,20051130,155800,1675,1676,1675,1676
NDQUSD,20051130,155900,1677,1677,1676,1677
NDQUSD,20051130,160000,1678,1678,1677,1677
NDQUSD,20051130,160100,1677,1677,1675,1677
NDQUSD,20051130,160200,1677,1678,1677,1678
NDQUSD,20051130,160300,1676,1677,1675,1675
NDQUSD,20051130,160400,1676,1677,1676,1677
NDQUSD,20051130,160500,1677,1678,1677,1677
NDQUSD,20051130,160600,1678,1678,1677,1677
NDQUSD,20051130,160700,1678,1678,1678,1678
NDQUSD,20051130,160800,1677,1678,1677,1677
NDQUSD,20051130,160900,1677,1679,1677,1679
NDQUSD,20051130,161000,1678,1679,1678,1679
NDQUSD,20051130,161100,1678,1680,1678,1680
NDQUSD,20051130,161200,1679,1679,1679,1679
NDQUSD,20051130,161300,1680,1680,1678,1680
NDQUSD,20051130,161400,1679,1680,1679,1680
NDQUSD,20051130,161500,1679,1680,1679,1680
NDQUSD,20051130,161600,1678,1679,1678,1679
NDQUSD,20051130,161700,1678,1678,1675,1676
NDQUSD,20051130,161800,1677,1677,1675,1676
NDQUSD,20051130,161900,1678,1678,1675,1675
NDQUSD,20051130,162000,1675,1677,1675,1676
NDQUSD,20051130,162100,1677,1678,1677,1677
NDQUSD,20051130,162200,1676,1678,1676,1677
NDQUSD,20051130,162300,1677,1678,1676,1677
NDQUSD,20051130,162400,1678,1678,1677,1678
NDQUSD,20051130,162500,1678,1679,1677,1679
NDQUSD,20051130,162600,1680,1680,1678,1678
NDQUSD,20051130,162700,1679,1679,1677,1678
NDQUSD,20051130,162800,1678,1679,1678,1678
NDQUSD,20051130,162900,1678,1678,1678,1678
NDQUSD,20051130,163000,1677,1678,1677,1678
NDQUSD,20051130,163100,1677,1678,1677,1677
NDQUSD,20051130,163200,1679,1679,1677,1678
NDQUSD,20051130,163300,1678,1679,1678,1678
NDQUSD,20051130,163400,1678,1680,1678,1679
NDQUSD,20051130,163500,1679,1679,1678,1678
NDQUSD,20051130,163600,1678,1678,1677,1678
NDQUSD,20051130,163700,1677,1677,1676,1677
NDQUSD,20051130,163800,1677,1678,1677,1678
NDQUSD,20051130,163900,1677,1677,1676,1677
NDQUSD,20051130,164000,1678,1678,1677,1678
NDQUSD,20051130,164100,1679,1679,1678,1678
NDQUSD,20051130,164200,1679,1679,1678,1678
NDQUSD,20051130,164300,1677,1678,1676,1678
NDQUSD,20051130,164400,1677,1678,1676,1678
NDQUSD,20051130,164500,1678,1679,1678,1679
NDQUSD,20051130,164600,1677,1679,1677,1679
NDQUSD,20051130,164700,1678,1679,1678,1679
NDQUSD,20051130,164800,1678,1681,1678,1679
NDQUSD,20051130,164900,1680,1681,1679,1680
NDQUSD,20051130,165000,1681,1681,1680,1681
NDQUSD,20051130,165100,1679,1682,1679,1680
NDQUSD,20051130,165200,1680,1680,1680,1680
NDQUSD,20051130,165300,1681,1682,1680,1680
NDQUSD,20051130,165400,1680,1682,1680,1681
NDQUSD,20051130,165500,1680,1682,1680,1681
NDQUSD,20051130,165600,1682,1682,1681,1682
NDQUSD,20051130,165700,1682,1682,1682,1682
NDQUSD,20051130,165800,1682,1682,1680,1680
NDQUSD,20051130,165900,1681,1682,1680,1682
NDQUSD,20051130,170000,1680,1682,1679,1680
NDQUSD,20051130,170100,1681,1681,1679,1681
NDQUSD,20051130,170200,1682,1682,1681,1681
NDQUSD,20051130,170300,1681,1682,1681,1681
NDQUSD,20051130,170400,1680,1681,1680,1681
NDQUSD,20051130,170500,1681,1683,1681,1681
NDQUSD,20051130,170600,1683,1683,1682,1683
NDQUSD,20051130,170700,1682,1682,1681,1681
NDQUSD,20051130,170800,1683,1683,1682,1682
NDQUSD,20051130,170900,1682,1683,1681,1681
NDQUSD,20051130,171000,1682,1683,1682,1682
NDQUSD,20051130,171100,1682,1683,1682,1683
NDQUSD,20051130,171200,1682,1684,1682,1683
NDQUSD,20051130,171300,1683,1683,1682,1683
NDQUSD,20051130,171400,1684,1684,1682,1682
NDQUSD,20051130,171500,1683,1683,1682,1682
NDQUSD,20051130,171600,1681,1683,1681,1682
NDQUSD,20051130,171700,1682,1683,1682,1682
NDQUSD,20051130,171800,1681,1682,1680,1681
NDQUSD,20051130,171900,1681,1682,1681,1682
NDQUSD,20051130,172000,1682,1683,1682,1682
NDQUSD,20051130,172100,1683,1683,1682,1683
NDQUSD,20051130,172200,1683,1683,1681,1683
NDQUSD,20051130,172300,1683,1683,1681,1681
NDQUSD,20051130,172400,1682,1683,1681,1683
NDQUSD,20051130,172500,1682,1682,1681,1681
NDQUSD,20051130,172600,1682,1682,1680,1682
NDQUSD,20051130,172700,1681,1683,1681,1682
NDQUSD,20051130,172800,1683,1683,1680,1681
NDQUSD,20051130,172900,1682,1682,1680,1680
NDQUSD,20051130,173000,1681,1681,1679,1681
NDQUSD,20051130,173100,1680,1681,1679,1679
NDQUSD,20051130,173200,1681,1681,1679,1681
NDQUSD,20051130,173300,1680,1681,1679,1681
NDQUSD,20051130,173400,1680,1681,1679,1679
NDQUSD,20051130,173500,1679,1680,1679,1680
NDQUSD,20051130,173600,1679,1680,1679,1679
NDQUSD,20051130,173700,1679,1681,1679,1680
NDQUSD,20051130,173800,1680,1681,1679,1679
NDQUSD,20051130,173900,1680,1680,1680,1680
NDQUSD,20051130,174000,1680,1680,1679,1679
NDQUSD,20051130,174100,1681,1681,1679,1679
NDQUSD,20051130,174200,1681,1681,1679,1681
NDQUSD,20051130,174300,1681,1681,1680,1681
NDQUSD,20051130,174400,1680,1680,1679,1679
NDQUSD,20051130,174500,1680,1680,1679,1679
NDQUSD,20051130,174600,1679,1680,1679,1680
NDQUSD,20051130,174700,1679,1680,1679,1680
NDQUSD,20051130,174800,1680,1681,1679,1679
NDQUSD,20051130,174900,1680,1680,1679,1680
NDQUSD,20051130,175000,1680,1680,1676,1677
NDQUSD,20051130,175100,1677,1677,1676,1676
NDQUSD,20051130,175200,1676,1677,1675,1677
NDQUSD,20051130,175300,1676,1677,1676,1677
NDQUSD,20051130,175400,1678,1678,1676,1676
NDQUSD,20051130,175500,1678,1678,1675,1675
NDQUSD,20051130,175600,1675,1676,1673,1673
NDQUSD,20051130,175700,1673,1674,1673,1673
NDQUSD,20051130,175800,1674,1674,1673,1674
NDQUSD,20051130,175900,1675,1675,1673,1674
NDQUSD,20051130,180000,1673,1674,1673,1674
NDQUSD,20051130,180100,1673,1675,1673,1674
NDQUSD,20051130,180200,1675,1676,1675,1676
NDQUSD,20051130,180300,1675,1676,1675,1676
NDQUSD,20051130,180400,1677,1679,1676,1676
NDQUSD,20051130,180500,1678,1678,1675,1675
NDQUSD,20051130,180600,1675,1676,1675,1675
NDQUSD,20051130,180700,1676,1677,1676,1677
NDQUSD,20051130,180800,1677,1678,1675,1675
NDQUSD,20051130,180900,1676,1676,1675,1675
NDQUSD,20051130,181000,1675,1677,1675,1676
NDQUSD,20051130,181100,1677,1679,1676,1677
NDQUSD,20051130,181200,1677,1679,1677,1678
NDQUSD,20051130,181300,1678,1678,1676,1677
NDQUSD,20051130,181400,1678,1678,1676,1676
NDQUSD,20051130,181500,1678,1678,1676,1678
NDQUSD,20051130,181600,1677,1679,1676,1676
NDQUSD,20051130,181700,1677,1679,1677,1677
NDQUSD,20051130,181800,1677,1677,1676,1676
NDQUSD,20051130,181900,1676,1677,1676,1677
NDQUSD,20051130,182000,1677,1677,1676,1676
NDQUSD,20051130,182100,1676,1678,1674,1675
NDQUSD,20051130,182200,1675,1678,1675,1677
NDQUSD,20051130,182300,1677,1678,1676,1677
NDQUSD,20051130,182400,1678,1678,1677,1678
NDQUSD,20051130,182500,1678,1679,1677,1678
NDQUSD,20051130,182600,1677,1679,1677,1678
NDQUSD,20051130,182700,1676,1678,1675,1677
NDQUSD,20051130,182800,1675,1677,1675,1677
NDQUSD,20051130,182900,1677,1677,1675,1676
NDQUSD,20051130,183000,1677,1677,1675,1676
NDQUSD,20051130,183100,1675,1677,1675,1676
NDQUSD,20051130,183200,1676,1676,1674,1674
NDQUSD,20051130,183300,1675,1675,1673,1674
NDQUSD,20051130,183400,1673,1675,1673,1673
NDQUSD,20051130,183500,1675,1675,1675,1675
NDQUSD,20051130,183600,1675,1676,1675,1675
NDQUSD,20051130,183700,1675,1677,1675,1676
NDQUSD,20051130,183800,1675,1675,1675,1675
NDQUSD,20051130,183900,1676,1676,1674,1675
NDQUSD,20051130,184000,1674,1676,1674,1675
NDQUSD,20051130,184100,1674,1675,1673,1674
NDQUSD,20051130,184200,1674,1675,1674,1675
NDQUSD,20051130,184300,1674,1675,1674,1675
NDQUSD,20051130,184400,1675,1675,1673,1674
NDQUSD,20051130,184500,1673,1674,1673,1674
NDQUSD,20051130,184600,1675,1675,1674,1674
NDQUSD,20051130,184700,1675,1675,1673,1674
NDQUSD,20051130,184800,1674,1674,1673,1673
NDQUSD,20051130,184900,1675,1675,1673,1674
NDQUSD,20051130,185000,1674,1675,1674,1675
NDQUSD,20051130,185100,1674,1675,1674,1675
NDQUSD,20051130,185200,1675,1676,1674,1675
NDQUSD,20051130,185300,1674,1675,1674,1675
NDQUSD,20051130,185400,1674,1675,1673,1674
NDQUSD,20051130,185500,1674,1676,1674,1676
NDQUSD,20051130,185600,1675,1677,1674,1674
NDQUSD,20051130,185700,1675,1676,1675,1676
NDQUSD,20051130,185800,1676,1678,1676,1676
NDQUSD,20051130,185900,1677,1677,1677,1677
NDQUSD,20051130,190000,1677,1678,1677,1678
NDQUSD,20051130,190100,1677,1678,1676,1676
NDQUSD,20051130,190200,1676,1678,1676,1678
NDQUSD,20051130,190300,1677,1677,1676,1676
NDQUSD,20051130,190400,1676,1677,1676,1676
NDQUSD,20051130,190500,1675,1676,1675,1675
NDQUSD,20051130,190600,1675,1676,1675,1675
NDQUSD,20051130,190700,1676,1676,1675,1676
NDQUSD,20051130,190800,1676,1676,1674,1674
NDQUSD,20051130,190900,1674,1676,1674,1675
NDQUSD,20051130,191000,1676,1677,1674,1676
NDQUSD,20051130,191100,1676,1678,1676,1677
NDQUSD,20051130,191200,1676,1676,1674,1674
NDQUSD,20051130,191300,1674,1677,1674,1677
NDQUSD,20051130,191400,1677,1677,1675,1675
NDQUSD,20051130,191500,1674,1676,1674,1674
NDQUSD,20051130,191600,1676,1676,1674,1676
NDQUSD,20051130,191700,1675,1677,1675,1677
NDQUSD,20051130,191800,1677,1677,1676,1676
NDQUSD,20051130,191900,1676,1677,1676,1677
NDQUSD,20051130,192000,1676,1677,1675,1676
NDQUSD,20051130,192100,1676,1676,1675,1675
NDQUSD,20051130,192200,1676,1677,1675,1676
NDQUSD,20051130,192300,1676,1677,1675,1675
NDQUSD,20051130,192400,1676,1676,1675,1675
NDQUSD,20051130,192500,1675,1677,1675,1676
NDQUSD,20051130,192600,1676,1677,1676,1677
NDQUSD,20051130,192700,1675,1677,1675,1676
NDQUSD,20051130,192800,1675,1677,1675,1675
NDQUSD,20051130,192900,1676,1678,1676,1678
NDQUSD,20051130,193000,1677,1677,1676,1677
NDQUSD,20051130,193100,1676,1677,1676,1677
NDQUSD,20051130,193200,1677,1677,1676,1676
NDQUSD,20051130,193300,1676,1677,1676,1676
NDQUSD,20051130,193400,1675,1676,1674,1675
NDQUSD,20051130,193500,1675,1676,1675,1675
NDQUSD,20051130,193600,1675,1675,1674,1674
NDQUSD,20051130,193700,1675,1676,1675,1675
NDQUSD,20051130,193800,1676,1676,1674,1674
NDQUSD,20051130,193900,1676,1676,1674,1675
NDQUSD,20051130,194000,1675,1675,1674,1674
NDQUSD,20051130,194100,1675,1675,1673,1673
NDQUSD,20051130,194200,1672,1675,1672,1675
NDQUSD,20051130,194300,1674,1674,1673,1673
NDQUSD,20051130,194400,1674,1674,1672,1674
NDQUSD,20051130,194500,1674,1674,1672,1673
NDQUSD,20051130,194600,1674,1674,1674,1674
NDQUSD,20051130,194700,1674,1674,1674,1674
NDQUSD,20051130,194800,1673,1673,1672,1672
NDQUSD,20051130,194900,1673,1674,1672,1672
NDQUSD,20051130,195000,1674,1674,1672,1672
NDQUSD,20051130,195100,1673,1673,1672,1673
NDQUSD,20051130,195200,1671,1673,1671,1671
NDQUSD,20051130,195300,1673,1673,1672,1673
NDQUSD,20051130,195400,1672,1674,1672,1672
NDQUSD,20051130,195500,1673,1674,1672,1674
NDQUSD,20051130,195600,1672,1673,1672,1673
NDQUSD,20051130,195700,1672,1673,1672,1672
NDQUSD,20051130,195800,1673,1673,1673,1673
NDQUSD,20051130,195900,1672,1674,1672,1674
NDQUSD,20051130,200000,1673,1674,1673,1674
NDQUSD,20051130,200100,1674,1675,1674,1675
NDQUSD,20051130,200200,1675,1676,1674,1674
NDQUSD,20051130,200300,1674,1675,1674,1675
NDQUSD,20051130,200400,1675,1675,1674,1675
NDQUSD,20051130,200500,1674,1676,1673,1675
NDQUSD,20051130,200600,1674,1675,1674,1674
NDQUSD,20051130,200700,1674,1676,1674,1676
NDQUSD,20051130,200800,1675,1676,1674,1676
NDQUSD,20051130,200900,1675,1675,1674,1674
NDQUSD,20051130,201000,1675,1676,1675,1676
NDQUSD,20051130,201100,1674,1676,1674,1676
NDQUSD,20051130,201200,1674,1676,1674,1675
NDQUSD,20051130,201300,1676,1676,1674,1676
NDQUSD,20051130,201400,1676,1676,1673,1673
NDQUSD,20051130,203000,1674,1675,1674,1675
NDQUSD,20051130,203100,1674,1675,1674,1675
NDQUSD,20051130,203200,1675,1675,1674,1675
NDQUSD,20051130,203300,1674,1675,1674,1675
NDQUSD,20051130,203400,1674,1674,1674,1674
NDQUSD,20051130,203500,1673,1675,1673,1675
NDQUSD,20051130,203600,1674,1674,1674,1674
NDQUSD,20051130,203700,1675,1675,1674,1674
NDQUSD,20051130,203800,1673,1675,1673,1675
NDQUSD,20051130,203900,1675,1675,1673,1674
NDQUSD,20051130,204000,1674,1674,1674,1674
NDQUSD,20051130,204100,1675,1675,1674,1674
NDQUSD,20051130,204200,1675,1675,1675,1675
NDQUSD,20051130,204300,1675,1675,1674,1674
NDQUSD,20051130,204400,1675,1675,1674,1675
NDQUSD,20051130,204600,1675,1676,1675,1676
NDQUSD,20051130,204700,1676,1676,1675,1675
NDQUSD,20051130,204800,1675,1675,1674,1674
NDQUSD,20051130,204900,1675,1675,1675,1675
NDQUSD,20051130,205000,1675,1675,1674,1674
NDQUSD,20051130,205100,1675,1675,1674,1674
NDQUSD,20051130,205600,1675,1675,1674,1674
NDQUSD,20051130,205700,1675,1675,1674,1674
NDQUSD,20051130,205900,1674,1676,1674,1676
NDQUSD,20051130,210100,1674,1674,1674,1674
NDQUSD,20051130,210200,1675,1676,1675,1676
NDQUSD,20051130,210400,1677,1677,1675,1675
NDQUSD,20051130,210500,1675,1676,1675,1676
NDQUSD,20051130,210900,1674,1676,1674,1676
NDQUSD,20051130,211000,1675,1677,1675,1677
NDQUSD,20051130,211100,1677,1677,1676,1676
NDQUSD,20051130,211200,1675,1677,1675,1677
NDQUSD,20051130,211300,1676,1677,1676,1677
NDQUSD,20051130,211400,1677,1677,1676,1676
NDQUSD,20051130,211500,1677,1677,1675,1676
NDQUSD,20051130,211700,1675,1675,1675,1675
NDQUSD,20051130,212000,1675,1676,1675,1676
NDQUSD,20051130,212400,1675,1676,1675,1676
NDQUSD,20051130,212600,1676,1676,1675,1675
NDQUSD,20051130,212700,1677,1677,1676,1676
NDQUSD,20051130,212800,1676,1677,1676,1677
NDQUSD,20051130,212900,1677,1677,1675,1676
NDQUSD,20051130,220000,1676,1676,1676,1676
NDQUSD,20051130,220100,1676,1676,1676,1676
NDQUSD,20051130,220400,1676,1677,1676,1677
NDQUSD,20051130,220700,1677,1677,1676,1676
NDQUSD,20051130,221000,1677,1677,1677,1677
NDQUSD,20051130,221100,1676,1677,1676,1677
NDQUSD,20051130,221200,1677,1677,1676,1676
NDQUSD,20051130,221300,1677,1677,1676,1676
NDQUSD,20051130,221400,1677,1677,1676,1676
NDQUSD,20051130,221500,1677,1677,1677,1677
NDQUSD,20051130,222400,1677,1678,1677,1677
NDQUSD,20051130,222700,1677,1677,1677,1677
NDQUSD,20051130,222900,1676,1677,1676,1677
NDQUSD,20051130,223100,1677,1677,1676,1676
NDQUSD,20051130,223400,1676,1677,1676,1677
NDQUSD,20051130,223700,1676,1677,1676,1676
NDQUSD,20051130,224000,1676,1677,1676,1676
NDQUSD,20051130,224200,1676,1677,1676,1677
NDQUSD,20051130,224500,1676,1677,1676,1676
NDQUSD,20051130,224700,1677,1677,1676,1677
NDQUSD,20051130,225100,1677,1677,1677,1677
NDQUSD,20051130,225700,1677,1677,1676,1677
NDQUSD,20051130,225800,1678,1678,1676,1676
NDQUSD,20051130,230100,1677,1677,1676,1676
NDQUSD,20051130,230300,1677,1677,1677,1677
NDQUSD,20051130,230500,1677,1677,1677,1677
NDQUSD,20051130,230600,1676,1677,1676,1677
NDQUSD,20051130,230700,1677,1678,1677,1677
NDQUSD,20051130,230800,1678,1678,1678,1678
NDQUSD,20051130,230900,1677,1677,1677,1677
NDQUSD,20051130,231100,1678,1678,1676,1677
NDQUSD,20051130,231300,1677,1678,1676,1676
NDQUSD,20051130,231400,1678,1678,1677,1677
NDQUSD,20051130,231600,1677,1678,1677,1678
NDQUSD,20051130,232100,1678,1678,1677,1677
NDQUSD,20051130,232300,1677,1677,1676,1676
NDQUSD,20051130,233400,1677,1677,1676,1677
NDQUSD,20051130,235800,1677,1677,1676,1676
USXUSD,20051130,000100,91.75,91.75,91.75,91.75
USXUSD,20051130,000200,91.75,91.75,91.74,91.75
USXUSD,20051130,000300,91.75,91.75,91.74,91.75
USXUSD,20051130,000400,91.75,91.75,91.74,91.75
USXUSD,20051130,000500,91.75,91.75,91.75,91.75
USXUSD,20051130,000600,91.75,91.76,91.75,91.76
USXUSD,20051130,000700,91.76,91.76,91.75,91.75
USXUSD,20051130,000800,91.75,91.75,91.75,91.75
USXUSD,20051130,000900,91.76,91.76,91.76,91.76
USXUSD,20051130,001000,91.76,91.76,91.75,91.75
USXUSD,20051130,001100,91.75,91.75,91.75,91.75
USXUSD,20051130,001200,91.75,91.76,91.75,91.76
USXUSD,20051130,001300,91.76,91.76,91.75,91.75
USXUSD,20051130,001400,91.75,91.75,91.75,91.75
USXUSD,20051130,001500,91.76,91.76,91.76,91.76
USXUSD,20051130,001600,91.76,91.76,91.75,91.75
USXUSD,20051130,001700,91.75,91.75,91.75,91.75
USXUSD,20051130,001800,91.75,91.76,91.75,91.76
USXUSD,20051130,001900,91.76,91.76,91.75,91.75
USXUSD,20051130,002000,91.75,91.76,91.75,91.76
USXUSD,20051130,002100,91.76,91.76,91.76,91.76
USXUSD,20051130,002200,91.76,91.76,91.76,91.76
USXUSD,20051130,002300,91.76,91.76,91.76,91.76
USXUSD,20051130,002400,91.75,91.75,91.75,91.75
USXUSD,20051130,002500,91.75,91.75,91.75,91.75
USXUSD,20051130,002600,91.75,91.76,91.75,91.75
USXUSD,20051130,002700,91.75,91.75,91.74,91.74
USXUSD,20051130,002800,91.74,91.74,91.74,91.74
USXUSD,20051130,002900,91.74,91.74,91.74,91.74
USXUSD,20051130,003000,91.74,91.75,91.74,91.74
USXUSD,20051130,003100,91.74,91.75,91.74,91.75
USXUSD,20051130,003200,91.75,91.75,91.75,91.75
USXUSD,20051130,003300,91.75,91.75,91.75,91.75
USXUSD,20051130,003400,91.75,91.75,91.75,91.75
USXUSD,20051130,003500,91.75,91.75,91.75,91.75
USXUSD,20051130,003600,91.75,91.75,91.75,91.75
USXUSD,20051130,003700,91.75,91.75,91.74,91.74
USXUSD,20051130,003800,91.74,91.75,91.74,91.75
USXUSD,20051130,003900,91.75,91.75,91.75,91.75
USXUSD,20051130,004000,91.75,91.75,91.75,91.75
USXUSD,20051130,004100,91.75,91.75,91.75,91.75
USXUSD,20051130,004200,91.75,91.75,91.75,91.75
USXUSD,20051130,004300,91.75,91.75,91.75,91.75
USXUSD,20051130,004400,91.75,91.76,91.75,91.76
USXUSD,20051130,004500,91.76,91.76,91.76,91.76
USXUSD,20051130,004600,91.76,91.76,91.76,91.76
USXUSD,20051130,004700,91.76,91.76,91.76,91.76
USXUSD,20051130,004900,91.76,91.76,91.75,91.75
USXUSD,20051130,005000,91.75,91.76,91.75,91.76
USXUSD,20051130,005100,91.76,91.76,91.75,91.75
USXUSD,20051130,005200,91.75,91.75,91.75,91.75
USXUSD,20051130,005300,91.75,91.75,91.75,91.75
USXUSD,20051130,005400,91.75,91.75,91.75,91.75
USXUSD,20051130,005500,91.75,91.75,91.75,91.75
USXUSD,20051130,005600,91.75,91.75,91.75,91.75
USXUSD,20051130,005700,91.75,91.75,91.75,91.75
USXUSD,20051130,005800,91.75,91.75,91.74,91.74
USXUSD,20051130,005900,91.74,91.75,91.74,91.75
USXUSD,20051130,010000,91.75,91.76,91.75,91.76
USXUSD,20051130,010100,91.76,91.76,91.76,91.76
USXUSD,20051130,010200,91.76,91.76,91.76,91.76
USXUSD,20051130,010300,91.76,91.76,91.76,91.76
USXUSD,20051130,010400,91.76,91.76,91.75,91.75
USXUSD,20051130,010500,91.75,91.75,91.75,91.75
USXUSD,20051130,010600,91.75,91.75,91.75,91.75
USXUSD,20051130,010700,91.75,91.75,91.75,91.75
USXUSD,20051130,010800,91.75,91.75,91.75,91.75
USXUSD,20051130,010900,91.75,91.75,91.75,91.75
USXUSD,20051130,011000,91.75,91.75,91.75,91.75
USXUSD,20051130,011100,91.75,91.76,91.75,91.76
USXUSD,20051130,011200,91.76,91.77,91.76,91.77
USXUSD,20051130,011300,91.77,91.77,91.76,91.77
USXUSD,20051130,011400,91.77,91.77,91.77,91.77
USXUSD,20051130,011500,91.78,91.78,91.77,91.77
USXUSD,20051130,011600,91.77,91.78,91.77,91.77
USXUSD,20051130,011700,91.77,91.78,91.77,91.78
USXUSD,20051130,011800,91.78,91.78,91.77,91.78
USXUSD,20051130,011900,91.78,91.78,91.77,91.77
USXUSD,20051130,012000,91.76,91.77,91.76,91.77
USXUSD,20051130,012100,91.75,91.75,91.75,91.75
USXUSD,20051130,012200,91.75,91.75,91.73,91.73
USXUSD,20051130,012300,91.73,91.74,91.73,91.74
USXUSD,20051130,012400,91.74,91.75,91.74,91.74
USXUSD,20051130,012500,91.74,91.74,91.74,91.74
USXUSD,20051130,012600,91.74,91.74,91.74,91.74
USXUSD,20051130,012700,91.74,91.74,91.72,91.72
USXUSD,20051130,012800,91.72,91.72,91.71,91.71
USXUSD,20051130,012900,91.71,91.71,91.71,91.71
USXUSD,20051130,013000,91.71,91.72,91.71,91.72
USXUSD,20051130,013100,91.72,91.72,91.71,91.72
USXUSD,20051130,013200,91.72,91.72,91.71,91.71
USXUSD,20051130,013300,91.70,91.70,91.70,91.70
USXUSD,20051130,013400,91.70,91.71,91.70,91.71
USXUSD,20051130,013500,91.71,91.72,91.71,91.72
USXUSD,20051130,013600,91.72,91.72,91.71,91.71
USXUSD,20051130,013700,91.71,91.72,91.71,91.72
USXUSD,20051130,013800,91.72,91.72,91.72,91.72
USXUSD,20051130,013900,91.72,91.72,91.72,91.72
USXUSD,20051130,014000,91.72,91.72,91.72,91.72
USXUSD,20051130,014100,91.72,91.72,91.71,91.72
USXUSD,20051130,014200,91.72,91.72,91.72,91.72
USXUSD,20051130,014300,91.72,91.72,91.71,91.71
USXUSD,20051130,014400,91.71,91.71,91.70,91.70
USXUSD,20051130,014500,91.70,91.71,91.70,91.71
USXUSD,20051130,014600,91.71,91.71,91.69,91.69
USXUSD,20051130,014700,91.69,91.70,91.69,91.69
USXUSD,20051130,014800,91.69,91.69,91.69,91.69
USXUSD,20051130,014900,91.69,91.69,91.69,91.69
USXUSD,20051130,015000,91.69,91.69,91.69,91.69
USXUSD,20051130,015100,91.69,91.69,91.69,91.69
USXUSD,20051130,015200,91.69,91.69,91.68,91.68
USXUSD,20051130,015300,91.68,91.68,91.68,91.68
USXUSD,20051130,015400,91.68,91.69,91.68,91.68
USXUSD,20051130,015500,91.68,91.68,91.67,91.68
USXUSD,20051130,015600,91.69,91.69,91.68,91.69
USXUSD,20051130,015700,91.69,91.69,91.69,91.69
USXUSD,20051130,015800,91.69,91.70,91.69,91.69
USXUSD,20051130,015900,91.69,91.69,91.69,91.69
USXUSD,20051130,020000,91.69,91.69,91.69,91.69
USXUSD,20051130,020100,91.69,91.69,91.69,91.69
USXUSD,20051130,020200,91.69,91.69,91.69,91.69
USXUSD,20051130,020300,91.69,91.70,91.69,91.70
USXUSD,20051130,020400,91.70,91.70,91.69,91.70
USXUSD,20051130,020500,91.70,91.70,91.69,91.69
USXUSD,20051130,020600,91.68,91.69,91.68,91.69
USXUSD,20051130,020700,91.69,91.69,91.69,91.69
USXUSD,20051130,020800,91.69,91.69,91.69,91.69
USXUSD,20051130,020900,91.69,91.69,91.69,91.69
USXUSD,20051130,021000,91.69,91.69,91.69,91.69
USXUSD,20051130,021100,91.69,91.69,91.69,91.69
USXUSD,20051130,021200,91.69,91.69,91.68,91.69
USXUSD,20051130,021300,91.69,91.69,91.69,91.69
USXUSD,20051130,021400,91.69,91.69,91.69,91.69
USXUSD,20051130,021500,91.69,91.69,91.69,91.69
USXUSD,20051130,021600,91.69,91.70,91.69,91.70
USXUSD,20051130,021700,91.70,91.70,91.70,91.70
USXUSD,20051130,021800,91.70,91.70,91.70,91.70
USXUSD,20051130,021900,91.70,91.70,91.70,91.70
USXUSD,20051130,022100,91.70,91.71,91.70,91.71
USXUSD,20051130,022200,91.71,91.71,91.70,91.70
USXUSD,20051130,022300,91.70,91.70,91.70,91.70
USXUSD,20051130,022400,91.70,91.70,91.70,91.70
USXUSD,20051130,022500,91.70,91.71,91.70,91.71
USXUSD,20051130,022600,91.71,91.72,91.71,91.72
USXUSD,20051130,022700,91.72,91.74,91.72,91.74
USXUSD,20051130,022800,91.74,91.74,91.74,91.74
USXUSD,20051130,022900,91.74,91.74,91.74,91.74
USXUSD,20051130,023000,91.74,91.74,91.74,91.74
USXUSD,20051130,023100,91.74,91.74,91.72,91.72
USXUSD,20051130,023200,91.73,91.73,91.72,91.72
USXUSD,20051130,023300,91.72,91.72,91.72,91.72
USXUSD,20051130,023400,91.73,91.73,91.72,91.72
USXUSD,20051130,023500,91.72,91.72,91.72,91.72
USXUSD,20051130,023600,91.72,91.72,91.72,91.72
USXUSD,20051130,023700,91.71,91.71,91.71,91.71
USXUSD,20051130,023800,91.71,91.71,91.70,91.70
USXUSD,20051130,023900,91.70,91.70,91.69,91.69
USXUSD,20051130,024000,91.69,91.69,91.69,91.69
USXUSD,20051130,024100,91.69,91.69,91.69,91.69
USXUSD,20051130,024200,91.69,91.69,91.68,91.68
USXUSD,20051130,024300,91.69,91.69,91.69,91.69
USXUSD,20051130,024400,91.69,91.69,91.69,91.69
USXUSD,20051130,024500,91.69,91.69,91.69,91.69
USXUSD,20051130,024600,91.69,91.70,91.69,91.70
USXUSD,20051130,024700,91.69,91.69,91.69,91.69
USXUSD,20051130,024800,91.70,91.70,91.70,91.70
USXUSD,20051130,024900,91.70,91.70,91.70,91.70
USXUSD,20051130,025000,91.70,91.70,91.70,91.70
USXUSD,20051130,025100,91.70,91.70,91.70,91.70
USXUSD,20051130,025200,91.70,91.70,91.69,91.69
USXUSD,20051130,025300,91.69,91.69,91.69,91.69
USXUSD,20051130,025400,91.69,91.69,91.69,91.69
USXUSD,20051130,025500,91.69,91.69,91.69,91.69
USXUSD,20051130,025600,91.69,91.69,91.69,91.69
USXUSD,20051130,025800,91.69,91.70,91.69,91.70
USXUSD,20051130,025900,91.69,91.70,91.69,91.70
USXUSD,20051130,030000,91.70,91.70,91.69,91.69
USXUSD,20051130,030100,91.69,91.69,91.69,91.69
USXUSD,20051130,030200,91.69,91.69,91.69,91.69
USXUSD,20051130,030300,91.69,91.69,91.69,91.69
USXUSD,20051130,030400,91.69,91.69,91.69,91.69
USXUSD,20051130,030500,91.69,91.69,91.69,91.69
USXUSD,20051130,030600,91.69,91.69,91.69,91.69
USXUSD,20051130,030700,91.69,91.69,91.69,91.69
USXUSD,20051130,030800,91.68,91.69,91.68,91.69
USXUSD,20051130,030900,91.69,91.69,91.69,91.69
USXUSD,20051130,031000,91.69,91.69,91.69,91.69
USXUSD,20051130,031100,91.69,91.70,91.69,91.70
USXUSD,20051130,031200,91.70,91.70,91.70,91.70
USXUSD,20051130,031300,91.69,91.69,91.69,91.69
USXUSD,20051130,031400,91.69,91.69,91.69,91.69
USXUSD,20051130,031500,91.69,91.70,91.69,91.70
USXUSD,20051130,031600,91.69,91.69,91.69,91.69
USXUSD,20051130,031700,91.69,91.70,91.69,91.70
USXUSD,20051130,031800,91.70,91.70,91.69,91.69
USXUSD,20051130,031900,91.69,91.69,91.69,91.69
USXUSD,20051130,032000,91.69,91.69,91.69,91.69
USXUSD,20051130,032100,91.70,91.70,91.70,91.70
USXUSD,20051130,032200,91.69,91.69,91.69,91.69
USXUSD,20051130,032300,91.69,91.69,91.69,91.69
USXUSD,20051130,032400,91.69,91.69,91.69,91.69
USXUSD,20051130,032500,91.69,91.69,91.68,91.69
USXUSD,20051130,032600,91.69,91.69,91.68,91.68
USXUSD,20051130,032700,91.68,91.69,91.68,91.68
USXUSD,20051130,032800,91.68,91.68,91.67,91.67
USXUSD,20051130,032900,91.67,91.67,91.67,91.67
USXUSD,20051130,033000,91.67,91.67,91.67,91.67
USXUSD,20051130,033100,91.67,91.67,91.65,91.65
USXUSD,20051130,033200,91.65,91.65,91.65,91.65
USXUSD,20051130,033300,91.65,91.65,91.64,91.64
USXUSD,20051130,033400,91.64,91.64,91.63,91.63
USXUSD,20051130,033500,91.63,91.64,91.63,91.64
USXUSD,20051130,033600,91.63,91.64,91.63,91.64
USXUSD,20051130,033700,91.64,91.65,91.64,91.65
USXUSD,20051130,033800,91.65,91.65,91.65,91.65
USXUSD,20051130,033900,91.65,91.65,91.64,91.65
USXUSD,20051130,034000,91.64,91.64,91.64,91.64
USXUSD,20051130,034100,91.64,91.65,91.64,91.65
USXUSD,20051130,034200,91.65,91.66,91.65,91.66
USXUSD,20051130,034300,91.66,91.67,91.66,91.67
USXUSD,20051130,034400,91.67,91.67,91.67,91.67
USXUSD,20051130,034500,91.67,91.67,91.67,91.67
USXUSD,20051130,034600,91.67,91.67,91.67,91.67
USXUSD,20051130,034700,91.67,91.67,91.66,91.66
USXUSD,20051130,034800,91.66,91.66,91.66,91.66
USXUSD,20051130,034900,91.66,91.66,91.66,91.66
USXUSD,20051130,035000,91.66,91.66,91.66,91.66
USXUSD,20051130,035100,91.66,91.66,91.66,91.66
USXUSD,20051130,035200,91.66,91.66,91.66,91.66
USXUSD,20051130,035300,91.66,91.66,91.66,91.66
USXUSD,20051130,035400,91.66,91.66,91.66,91.66
USXUSD,20051130,035500,91.66,91.66,91.66,91.66
USXUSD,20051130,035600,91.66,91.66,91.65,91.65
USXUSD,20051130,035700,91.65,91.65,91.65,91.65
USXUSD,20051130,035800,91.65,91.65,91.65,91.65
USXUSD,20051130,035900,91.65,91.65,91.65,91.65
USXUSD,20051130,040000,91.65,91.65,91.64,91.64
USXUSD,20051130,040100,91.64,91.64,91.63,91.63
USXUSD,20051130,040200,91.63,91.63,91.63,91.63
USXUSD,20051130,040300,91.63,91.63,91.63,91.63
USXUSD,20051130,040400,91.63,91.63,91.63,91.63
USXUSD,20051130,040500,91.63,91.63,91.63,91.63
USXUSD,20051130,040600,91.63,91.64,91.63,91.64
USXUSD,20051130,040700,91.63,91.63,91.63,91.63
USXUSD,20051130,040800,91.63,91.63,91.63,91.63
USXUSD,20051130,040900,91.63,91.63,91.63,91.63
USXUSD,20051130,041000,91.63,91.64,91.63,91.63
USXUSD,20051130,041100,91.63,91.63,91.63,91.63
USXUSD,20051130,041200,91.63,91.63,91.63,91.63
USXUSD,20051130,041300,91.63,91.63,91.63,91.63
USXUSD,20051130,041400,91.63,91.63,91.63,91.63
USXUSD,20051130,041500,91.63,91.63,91.63,91.63
USXUSD,20051130,041600,91.63,91.63,91.63,91.63
USXUSD,20051130,041800,91.63,91.63,91.63,91.63
USXUSD,20051130,041900,91.63,91.63,91.62,91.62
USXUSD,20051130,042000,91.62,91.62,91.62,91.62
USXUSD,20051130,042100,91.63,91.63,91.62,91.62
USXUSD,20051130,042200,91.62,91.62,91.62,91.62
USXUSD,20051130,042300,91.62,91.62,91.62,91.62
USXUSD,20051130,042400,91.62,91.62,91.62,91.62
USXUSD,20051130,042500,91.62,91.62,91.61,91.61
USXUSD,20051130,042600,91.61,91.61,91.61,91.61
USXUSD,20051130,042700,91.61,91.61,91.60,91.61
USXUSD,20051130,042800,91.61,91.61,91.61,91.61
USXUSD,20051130,042900,91.62,91.62,91.62,91.62
USXUSD,20051130,043000,91.62,91.62,91.62,91.62
USXUSD,20051130,043100,91.62,91.62,91.62,91.62
USXUSD,20051130,043200,91.62,91.62,91.62,91.62
USXUSD,20051130,043300,91.62,91.62,91.62,91.62
USXUSD,20051130,043400,91.62,91.62,91.62,91.62
USXUSD,20051130,043500,91.62,91.62,91.62,91.62
USXUSD,20051130,043600,91.62,91.62,91.62,91.62
USXUSD,20051130,043700,91.62,91.62,91.62,91.62
USXUSD,20051130,043800,91.62,91.62,91.62,91.62
USXUSD,20051130,043900,91.62,91.62,91.62,91.62
USXUSD,20051130,044000,91.62,91.62,91.62,91.62
USXUSD,20051130,044100,91.62,91.62,91.62,91.62
USXUSD,20051130,044200,91.62,91.62,91.62,91.62
USXUSD,20051130,044300,91.62,91.62,91.62,91.62
USXUSD,20051130,044400,91.62,91.62,91.62,91.62
USXUSD,20051130,044500,91.62,91.62,91.62,91.62
USXUSD,20051130,044600,91.62,91.62,91.61,91.61
USXUSD,20051130,044700,91.61,91.61,91.61,91.61
USXUSD,20051130,044800,91.61,91.62,91.61,91.61
USXUSD,20051130,044900,91.61,91.62,91.61,91.61
USXUSD,20051130,045000,91.61,91.62,91.61,91.61
USXUSD,20051130,045100,91.61,91.61,91.61,91.61
USXUSD,20051130,045200,91.61,91.61,91.60,91.60
USXUSD,20051130,045300,91.60,91.60,91.59,91.59
USXUSD,20051130,045400,91.59,91.60,91.59,91.60
USXUSD,20051130,045500,91.60,91.60,91.60,91.60
USXUSD,20051130,045600,91.60,91.60,91.60,91.60
USXUSD,20051130,045700,91.60,91.60,91.60,91.60
USXUSD,20051130,045800,91.60,91.61,91.60,91.61
USXUSD,20051130,045900,91.61,91.61,91.61,91.61
USXUSD,20051130,050000,91.61,91.61,91.61,91.61
USXUSD,20051130,050100,91.61,91.61,91.60,91.60
USXUSD,20051130,050200,91.60,91.60,91.60,91.60
USXUSD,20051130,050400,91.60,91.61,91.60,91.61
USXUSD,20051130,050600,91.61,91.61,91.61,91.61
USXUSD,20051130,050700,91.61,91.61,91.61,91.61
USXUSD,20051130,050800,91.61,91.61,91.60,91.60
USXUSD,20051130,050900,91.60,91.60,91.60,91.60
USXUSD,20051130,051000,91.60,91.60,91.60,91.60
USXUSD,20051130,051100,91.60,91.60,91.60,91.60
USXUSD,20051130,051200,91.59,91.60,91.59,91.59
USXUSD,20051130,051300,91.59,91.59,91.59,91.59
USXUSD,20051130,051400,91.59,91.59,91.59,91.59
USXUSD,20051130,051500,91.59,91.59,91.59,91.59
USXUSD,20051130,051600,91.59,91.59,91.59,91.59
USXUSD,20051130,051700,91.59,91.59,91.59,91.59
USXUSD,20051130,051800,91.59,91.59,91.59,91.59
USXUSD,20051130,051900,91.59,91.59,91.59,91.59
USXUSD,20051130,052000,91.59,91.59,91.59,91.59
USXUSD,20051130,052100,91.59,91.59,91.59,91.59
USXUSD,20051130,052200,91.59,91.59,91.59,91.59
USXUSD,20051130,052300,91.59,91.59,91.59,91.59
USXUSD,20051130,052500,91.60,91.60,91.59,91.59
USXUSD,20051130,052600,91.60,91.61,91.60,91.61
USXUSD,20051130,052700,91.61,91.62,91.61,91.62
USXUSD,20051130,052800,91.62,91.62,91.62,91.62
USXUSD,20051130,052900,91.62,91.63,91.61,91.61
USXUSD,20051130,053000,91.61,91.61,91.61,91.61
USXUSD,20051130,053100,91.61,91.62,91.61,91.62
USXUSD,20051130,053300,91.62,91.62,91.62,91.62
USXUSD,20051130,053400,91.62,91.63,91.62,91.63
USXUSD,20051130,053500,91.63,91.63,91.63,91.63
USXUSD,20051130,053600,91.63,91.65,91.63,91.65
USXUSD,20051130,053700,91.65,91.65,91.65,91.65
USXUSD,20051130,053800,91.64,91.65,91.64,91.65
USXUSD,20051130,053900,91.65,91.66,91.65,91.66
USXUSD,20051130,054000,91.66,91.66,91.65,91.66
USXUSD,20051130,054100,91.65,91.65,91.65,91.65
USXUSD,20051130,054200,91.65,91.66,91.65,91.65
USXUSD,20051130,054300,91.65,91.65,91.65,91.65
USXUSD,20051130,054400,91.65,91.65,91.65,91.65
USXUSD,20051130,054500,91.65,91.65,91.64,91.64
USXUSD,20051130,054600,91.64,91.65,91.64,91.65
USXUSD,20051130,054700,91.65,91.66,91.65,91.65
USXUSD,20051130,054800,91.66,91.66,91.65,91.66
USXUSD,20051130,054900,91.66,91.66,91.65,91.65
USXUSD,20051130,055000,91.66,91.66,91.66,91.66
USXUSD,20051130,055100,91.66,91.67,91.66,91.67
USXUSD,20051130,055200,91.67,91.67,91.66,91.66
USXUSD,20051130,055300,91.66,91.66,91.66,91.66
USXUSD,20051130,055400,91.66,91.66,91.66,91.66
USXUSD,20051130,055500,91.67,91.67,91.67,91.67
USXUSD,20051130,055600,91.67,91.67,91.66,91.66
USXUSD,20051130,055700,91.66,91.66,91.66,91.66
USXUSD,20051130,055800,91.66,91.66,91.66,91.66
USXUSD,20051130,055900,91.66,91.67,91.66,91.66
USXUSD,20051130,060000,91.66,91.66,91.66,91.66
USXUSD,20051130,060100,91.67,91.67,91.67,91.67
USXUSD,20051130,060200,91.67,91.67,91.66,91.66
USXUSD,20051130,060300,91.66,91.66,91.66,91.66
USXUSD,20051130,060400,91.66,91.66,91.66,91.66
USXUSD,20051130,060500,91.66,91.66,91.66,91.66
USXUSD,20051130,060600,91.66,91.66,91.66,91.66
USXUSD,20051130,060700,91.66,91.66,91.66,91.66
USXUSD,20051130,060800,91.66,91.66,91.66,91.66
USXUSD,20051130,060900,91.66,91.66,91.66,91.66
USXUSD,20051130,061000,91.67,91.67,91.67,91.67
USXUSD,20051130,061100,91.66,91.66,91.65,91.65
USXUSD,20051130,061200,91.65,91.65,91.65,91.65
USXUSD,20051130,061300,91.65,91.65,91.64,91.64
USXUSD,20051130,061400,91.64,91.64,91.64,91.64
USXUSD,20051130,061500,91.64,91.64,91.64,91.64
USXUSD,20051130,061600,91.64,91.64,91.63,91.63
USXUSD,20051130,061700,91.63,91.63,91.63,91.63
USXUSD,20051130,061800,91.63,91.63,91.63,91.63
USXUSD,20051130,061900,91.63,91.63,91.62,91.62
USXUSD,20051130,062000,91.62,91.62,91.62,91.62
USXUSD,20051130,062100,91.62,91.62,91.61,91.62
USXUSD,20051130,062200,91.61,91.62,91.61,91.61
USXUSD,20051130,062300,91.61,91.62,91.61,91.61
USXUSD,20051130,062400,91.61,91.62,91.61,91.62
USXUSD,20051130,062500,91.62,91.62,91.62,91.62
USXUSD,20051130,062600,91.62,91.62,91.62,91.62
USXUSD,20051130,062700,91.62,91.62,91.61,91.61
USXUSD,20051130,062800,91.61,91.62,91.61,91.61
USXUSD,20051130,062900,91.62,91.62,91.62,91.62
USXUSD,20051130,063000,91.62,91.62,91.62,91.62
USXUSD,20051130,063100,91.62,91.63,91.62,91.62
USXUSD,20051130,063200,91.62,91.62,91.62,91.62
USXUSD,20051130,063300,91.61,91.61,91.61,91.61
USXUSD,20051130,063400,91.61,91.61,91.60,91.61
USXUSD,20051130,063500,91.61,91.61,91.60,91.61
USXUSD,20051130,063600,91.61,91.61,91.60,91.61
USXUSD,20051130,063700,91.61,91.61,91.60,91.60
USXUSD,20051130,063800,91.60,91.60,91.60,91.60
USXUSD,20051130,063900,91.60,91.60,91.60,91.60
USXUSD,20051130,064000,91.60,91.60,91.60,91.60
USXUSD,20051130,064100,91.60,91.60,91.60,91.60
USXUSD,20051130,064200,91.60,91.60,91.60,91.60
USXUSD,20051130,064300,91.60,91.60,91.60,91.60
USXUSD,20051130,064400,91.60,91.60,91.60,91.60
USXUSD,20051130,064500,91.60,91.60,91.60,91.60
USXUSD,20051130,064600,91.60,91.60,91.59,91.59
USXUSD,20051130,064700,91.59,91.59,91.58,91.58
USXUSD,20051130,064800,91.58,91.58,91.58,91.58
USXUSD,20051130,064900,91.58,91.59,91.58,91.59
USXUSD,20051130,065000,91.59,91.59,91.58,91.58
USXUSD,20051130,065100,91.58,91.58,91.58,91.58
USXUSD,20051130,065200,91.58,91.58,91.57,91.57
USXUSD,20051130,065300,91.57,91.57,91.56,91.56
USXUSD,20051130,065400,91.57,91.57,91.57,91.57
USXUSD,20051130,065500,91.57,91.58,91.57,91.57
USXUSD,20051130,065600,91.58,91.58,91.57,91.57
USXUSD,20051130,065700,91.57,91.57,91.56,91.56
USXUSD,20051130,065800,91.56,91.56,91.54,91.54
USXUSD,20051130,065900,91.54,91.54,91.53,91.53
USXUSD,20051130,070000,91.53,91.54,91.53,91.53
USXUSD,20051130,070100,91.53,91.53,91.53,91.53
USXUSD,20051130,070200,91.52,91.54,91.52,91.54
USXUSD,20051130,070300,91.53,91.55,91.53,91.55
USXUSD,20051130,070400,91.55,91.55,91.54,91.54
USXUSD,20051130,070500,91.53,91.54,91.53,91.54
USXUSD,20051130,070600,91.54,91.55,91.54,91.55
USXUSD,20051130,070700,91.54,91.54,91.54,91.54
USXUSD,20051130,070800,91.54,91.54,91.54,91.54
USXUSD,20051130,070900,91.54,91.55,91.54,91.55
USXUSD,20051130,071000,91.55,91.55,91.55,91.55
USXUSD,20051130,071100,91.55,91.55,91.55,91.55
USXUSD,20051130,071200,91.55,91.55,91.54,91.54
USXUSD,20051130,071300,91.54,91.54,91.54,91.54
USXUSD,20051130,071400,91.54,91.54,91.54,91.54
USXUSD,20051130,071500,91.54,91.54,91.54,91.54
USXUSD,20051130,071600,91.53,91.54,91.53,91.53
USXUSD,20051130,071700,91.53,91.53,91.52,91.52
USXUSD,20051130,071800,91.52,91.52,91.52,91.52
USXUSD,20051130,071900,91.53,91.53,91.53,91.53
USXUSD,20051130,072000,91.53,91.53,91.52,91.53
USXUSD,20051130,072100,91.52,91.53,91.52,91.52
USXUSD,20051130,072200,91.52,91.53,91.52,91.53
USXUSD,20051130,072300,91.52,91.53,91.52,91.53
USXUSD,20051130,072400,91.53,91.53,91.52,91.52
USXUSD,20051130,072500,91.52,91.52,91.52,91.52
USXUSD,20051130,072600,91.52,91.53,91.52,91.53
USXUSD,20051130,072700,91.53,91.53,91.53,91.53
USXUSD,20051130,072800,91.53,91.53,91.53,91.53
USXUSD,20051130,072900,91.54,91.55,91.54,91.55
USXUSD,20051130,073000,91.55,91.56,91.55,91.56
USXUSD,20051130,073100,91.56,91.56,91.55,91.55
USXUSD,20051130,073200,91.55,91.56,91.55,91.56
USXUSD,20051130,073300,91.56,91.56,91.56,91.56
USXUSD,20051130,073400,91.56,91.56,91.56,91.56
USXUSD,20051130,073500,91.56,91.56,91.56,91.56
USXUSD,20051130,073600,91.56,91.57,91.56,91.56
USXUSD,20051130,073700,91.56,91.56,91.55,91.55
USXUSD,20051130,073800,91.55,91.55,91.54,91.54
USXUSD,20051130,073900,91.54,91.55,91.54,91.54
USXUSD,20051130,074000,91.54,91.55,91.54,91.55
USXUSD,20051130,074100,91.55,91.55,91.54,91.55
USXUSD,20051130,074200,91.55,91.55,91.53,91.54
USXUSD,20051130,074300,91.54,91.54,91.54,91.54
USXUSD,20051130,074400,91.54,91.54,91.54,91.54
USXUSD,20051130,074500,91.54,91.55,91.54,91.54
USXUSD,20051130,074600,91.54,91.55,91.54,91.55
USXUSD,20051130,074700,91.55,91.56,91.55,91.56
USXUSD,20051130,074800,91.56,91.56,91.56,91.56
USXUSD,20051130,074900,91.57,91.57,91.57,91.57
USXUSD,20051130,075000,91.57,91.57,91.57,91.57
USXUSD,20051130,075100,91.57,91.57,91.56,91.56
USXUSD,20051130,075200,91.56,91.56,91.56,91.56
USXUSD,20051130,075300,91.56,91.57,91.56,91.56
USXUSD,20051130,075400,91.56,91.56,91.56,91.56
USXUSD,20051130,075500,91.56,91.56,91.56,91.56
USXUSD,20051130,075600,91.56,91.57,91.56,91.57
USXUSD,20051130,075700,91.57,91.57,91.57,91.57
USXUSD,20051130,075800,91.57,91.57,91.57,91.57
USXUSD,20051130,075900,91.57,91.57,91.57,91.57
USXUSD,20051130,080000,91.58,91.58,91.57,91.57
USXUSD,20051130,080100,91.57,91.57,91.57,91.57
USXUSD,20051130,080200,91.57,91.57,91.55,91.55
USXUSD,20051130,080300,91.55,91.55,91.54,91.54
USXUSD,20051130,080400,91.55,91.55,91.54,91.54
USXUSD,20051130,080500,91.55,91.55,91.54,91.55
USXUSD,20051130,080600,91.54,91.56,91.54,91.56
USXUSD,20051130,080700,91.56,91.58,91.56,91.58
USXUSD,20051130,080800,91.58,91.58,91.57,91.58
USXUSD,20051130,080900,91.58,91.58,91.57,91.57
USXUSD,20051130,081000,91.56,91.57,91.56,91.56
USXUSD,20051130,081100,91.56,91.56,91.56,91.56
USXUSD,20051130,081200,91.56,91.57,91.56,91.57
USXUSD,20051130,081300,91.57,91.57,91.57,91.57
USXUSD,20051130,081400,91.57,91.57,91.56,91.57
USXUSD,20051130,081500,91.57,91.58,91.57,91.57
USXUSD,20051130,081600,91.57,91.57,91.56,91.57
USXUSD,20051130,081700,91.57,91.57,91.56,91.56
USXUSD,20051130,081800,91.57,91.57,91.56,91.56
USXUSD,20051130,081900,91.56,91.56,91.54,91.54
USXUSD,20051130,082000,91.54,91.55,91.54,91.55
USXUSD,20051130,082100,91.55,91.55,91.54,91.54
USXUSD,20051130,082200,91.55,91.56,91.55,91.56
USXUSD,20051130,082300,91.56,91.56,91.56,91.56
USXUSD,20051130,082400,91.56,91.57,91.56,91.57
USXUSD,20051130,082500,91.57,91.57,91.57,91.57
USXUSD,20051130,082600,91.57,91.58,91.57,91.58
USXUSD,20051130,082700,91.58,91.61,91.58,91.60
USXUSD,20051130,082800,91.60,91.60,91.59,91.59
USXUSD,20051130,082900,91.59,91.60,91.59,91.60
USXUSD,20051130,083000,91.60,91.61,91.60,91.60
USXUSD,20051130,083100,91.60,91.60,91.60,91.60
USXUSD,20051130,083200,91.61,91.61,91.61,91.61
USXUSD,20051130,083300,91.61,91.63,91.61,91.63
USXUSD,20051130,083400,91.63,91.63,91.62,91.62
USXUSD,20051130,083500,91.62,91.62,91.62,91.62
USXUSD,20051130,083600,91.62,91.62,91.60,91.60
USXUSD,20051130,083700,91.60,91.61,91.60,91.61
USXUSD,20051130,083800,91.60,91.60,91.60,91.60
USXUSD,20051130,083900,91.60,91.60,91.60,91.60
USXUSD,20051130,084000,91.60,91.61,91.60,91.61
USXUSD,20051130,084100,91.61,91.61,91.60,91.61
USXUSD,20051130,084200,91.61,91.61,91.60,91.60
USXUSD,20051130,084300,91.60,91.61,91.60,91.60
USXUSD,20051130,084400,91.60,91.61,91.60,91.61
USXUSD,20051130,084500,91.61,91.61,91.60,91.60
USXUSD,20051130,084600,91.60,91.60,91.60,91.60
USXUSD,20051130,084700,91.60,91.61,91.60,91.61
USXUSD,20051130,084800,91.61,91.61,91.60,91.61
USXUSD,20051130,084900,91.61,91.62,91.61,91.62
USXUSD,20051130,085000,91.62,91.62,91.61,91.61
USXUSD,20051130,085100,91.61,91.61,91.60,91.61
USXUSD,20051130,085200,91.60,91.60,91.60,91.60
USXUSD,20051130,085300,91.60,91.60,91.59,91.59
USXUSD,20051130,085400,91.60,91.60,91.59,91.59
USXUSD,20051130,085500,91.59,91.60,91.59,91.59
USXUSD,20051130,085600,91.59,91.59,91.58,91.58
USXUSD,20051130,085700,91.58,91.58,91.57,91.57
USXUSD,20051130,085800,91.57,91.58,91.57,91.58
USXUSD,20051130,085900,91.58,91.58,91.56,91.57
USXUSD,20051130,090000,91.57,91.57,91.56,91.57
USXUSD,20051130,090100,91.57,91.58,91.57,91.58
USXUSD,20051130,090200,91.58,91.58,91.56,91.56
USXUSD,20051130,090300,91.56,91.57,91.56,91.56
USXUSD,20051130,090400,91.56,91.56,91.56,91.56
USXUSD,20051130,090500,91.56,91.56,91.53,91.53
USXUSD,20051130,090600,91.53,91.53,91.52,91.52
USXUSD,20051130,090700,91.52,91.52,91.50,91.51
USXUSD,20051130,090800,91.51,91.51,91.50,91.50
USXUSD,20051130,090900,91.50,91.51,91.50,91.51
USXUSD,20051130,091000,91.51,91.53,91.51,91.52
USXUSD,20051130,091100,91.52,91.52,91.52,91.52
USXUSD,20051130,091200,91.52,91.52,91.51,91.51
USXUSD,20051130,091300,91.52,91.53,91.52,91.53
USXUSD,20051130,091400,91.53,91.53,91.53,91.53
USXUSD,20051130,091500,91.53,91.54,91.53,91.54
USXUSD,20051130,091600,91.54,91.54,91.54,91.54
USXUSD,20051130,091700,91.53,91.53,91.53,91.53
USXUSD,20051130,091800,91.53,91.53,91.53,91.53
USXUSD,20051130,091900,91.53,91.53,91.53,91.53
USXUSD,20051130,092000,91.53,91.53,91.53,91.53
USXUSD,20051130,092100,91.53,91.54,91.53,91.54
USXUSD,20051130,092200,91.54,91.54,91.54,91.54
USXUSD,20051130,092300,91.54,91.55,91.54,91.55
USXUSD,20051130,092400,91.55,91.55,91.53,91.53
USXUSD,20051130,092500,91.53,91.54,91.52,91.54
USXUSD,20051130,092600,91.55,91.56,91.54,91.56
USXUSD,20051130,092700,91.56,91.57,91.56,91.57
USXUSD,20051130,092800,91.57,91.58,91.57,91.57
USXUSD,20051130,092900,91.57,91.57,91.57,91.57
USXUSD,20051130,093000,91.57,91.58,91.57,91.58
USXUSD,20051130,093100,91.58,91.58,91.57,91.58
USXUSD,20051130,093200,91.57,91.58,91.57,91.58
USXUSD,20051130,093300,91.58,91.59,91.57,91.57
USXUSD,20051130,093400,91.57,91.58,91.56,91.58
USXUSD,20051130,093500,91.58,91.59,91.57,91.59
USXUSD,20051130,093600,91.59,91.59,91.58,91.58
USXUSD,20051130,093700,91.58,91.59,91.58,91.58
USXUSD,20051130,093800,91.58,91.59,91.58,91.58
USXUSD,20051130,093900,91.58,91.58,91.58,91.58
USXUSD,20051130,094000,91.57,91.59,91.57,91.59
USXUSD,20051130,094100,91.59,91.60,91.59,91.60
USXUSD,20051130,094200,91.60,91.60,91.59,91.60
USXUSD,20051130,094300,91.60,91.63,91.60,91.62
USXUSD,20051130,094400,91.62,91.62,91.62,91.62
USXUSD,20051130,094500,91.62,91.62,91.61,91.61
USXUSD,20051130,094600,91.61,91.62,91.61,91.62
USXUSD,20051130,094700,91.62,91.62,91.61,91.61
USXUSD,20051130,094800,91.61,91.62,91.61,91.61
USXUSD,20051130,094900,91.62,91.62,91.62,91.62
USXUSD,20051130,095000,91.62,91.62,91.62,91.62
USXUSD,20051130,095100,91.62,91.63,91.61,91.63
USXUSD,20051130,095200,91.63,91.65,91.63,91.65
USXUSD,20051130,095300,91.65,91.65,91.64,91.64
USXUSD,20051130,095400,91.64,91.65,91.64,91.65
USXUSD,20051130,095500,91.66,91.66,91.66,91.66
USXUSD,20051130,095600,91.65,91.66,91.65,91.66
USXUSD,20051130,095700,91.66,91.66,91.66,91.66
USXUSD,20051130,095800,91.66,91.68,91.66,91.68
USXUSD,20051130,095900,91.68,91.69,91.68,91.68
USXUSD,20051130,100000,91.68,91.68,91.67,91.67
USXUSD,20051130,100100,91.67,91.67,91.67,91.67
USXUSD,20051130,100200,91.67,91.68,91.67,91.67
USXUSD,20051130,100300,91.67,91.67,91.65,91.65
USXUSD,20051130,100400,91.65,91.65,91.63,91.63
USXUSD,20051130,100500,91.63,91.64,91.63,91.64
USXUSD,20051130,100600,91.63,91.63,91.62,91.62
USXUSD,20051130,100700,91.62,91.63,91.61,91.62
USXUSD,20051130,100800,91.62,91.63,91.60,91.60
USXUSD,20051130,100900,91.60,91.61,91.60,91.61
USXUSD,20051130,101000,91.61,91.61,91.61,91.61
USXUSD,20051130,101100,91.61,91.61,91.61,91.61
USXUSD,20051130,101200,91.61,91.62,91.61,91.62
USXUSD,20051130,101300,91.62,91.62,91.61,91.62
USXUSD,20051130,101400,91.62,91.62,91.62,91.62
USXUSD,20051130,101500,91.62,91.65,91.62,91.64
USXUSD,20051130,101600,91.64,91.64,91.64,91.64
USXUSD,20051130,101700,91.64,91.64,91.64,91.64
USXUSD,20051130,101800,91.64,91.64,91.63,91.63
USXUSD,20051130,101900,91.63,91.63,91.63,91.63
USXUSD,20051130,102000,91.63,91.64,91.63,91.64
USXUSD,20051130,102100,91.63,91.64,91.63,91.64
USXUSD,20051130,102200,91.64,91.65,91.63,91.65
USXUSD,20051130,102300,91.65,91.65,91.64,91.65
USXUSD,20051130,102400,91.65,91.65,91.64,91.64
USXUSD,20051130,102500,91.64,91.65,91.64,91.64
USXUSD,20051130,102600,91.64,91.65,91.64,91.64
USXUSD,20051130,102700,91.64,91.64,91.62,91.62
USXUSD,20051130,102800,91.62,91.63,91.62,91.63
USXUSD,20051130,102900,91.63,91.64,91.63,91.63
USXUSD,20051130,103000,91.64,91.64,91.63,91.63
USXUSD,20051130,103100,91.63,91.63,91.63,91.63
USXUSD,20051130,103200,91.63,91.63,91.63,91.63
USXUSD,20051130,103300,91.63,91.63,91.63,91.63
USXUSD,20051130,103400,91.63,91.63,91.63,91.63
USXUSD,20051130,103500,91.63,91.63,91.62,91.63
USXUSD,20051130,103600,91.63,91.63,91.62,91.63
USXUSD,20051130,103700,91.63,91.63,91.63,91.63
USXUSD,20051130,103800,91.63,91.63,91.63,91.63
USXUSD,20051130,103900,91.62,91.64,91.62,91.64
USXUSD,20051130,104000,91.64,91.65,91.64,91.65
USXUSD,20051130,104100,91.65,91.65,91.65,91.65
USXUSD,20051130,104200,91.65,91.65,91.65,91.65
USXUSD,20051130,104300,91.65,91.65,91.65,91.65
USXUSD,20051130,104400,91.65,91.66,91.65,91.65
USXUSD,20051130,104500,91.65,91.65,91.64,91.64
USXUSD,20051130,104600,91.64,91.65,91.64,91.64
USXUSD,20051130,104700,91.64,91.65,91.64,91.65
USXUSD,20051130,104800,91.65,91.65,91.64,91.64
USXUSD,20051130,104900,91.65,91.65,91.64,91.65
USXUSD,20051130,105000,91.64,91.64,91.63,91.64
USXUSD,20051130,105100,91.64,91.64,91.64,91.64
USXUSD,20051130,105200,91.64,91.64,91.63,91.63
USXUSD,20051130,105300,91.63,91.63,91.63,91.63
USXUSD,20051130,105400,91.63,91.64,91.63,91.64
USXUSD,20051130,105500,91.64,91.65,91.64,91.65
USXUSD,20051130,105600,91.65,91.66,91.65,91.65
USXUSD,20051130,105700,91.63,91.63,91.62,91.62
USXUSD,20051130,105800,91.62,91.62,91.61,91.61
USXUSD,20051130,105900,91.61,91.61,91.60,91.60
USXUSD,20051130,110000,91.60,91.60,91.60,91.60
USXUSD,20051130,110100,91.60,91.61,91.60,91.61
USXUSD,20051130,110200,91.61,91.61,91.60,91.60
USXUSD,20051130,110300,91.60,91.61,91.60,91.61
USXUSD,20051130,110400,91.61,91.61,91.60,91.60
USXUSD,20051130,110500,91.60,91.60,91.60,91.60
USXUSD,20051130,110600,91.60,91.60,91.60,91.60
USXUSD,20051130,110700,91.60,91.60,91.59,91.60
USXUSD,20051130,110800,91.60,91.60,91.60,91.60
USXUSD,20051130,110900,91.60,91.60,91.60,91.60
USXUSD,20051130,111000,91.60,91.60,91.59,91.59
USXUSD,20051130,111100,91.59,91.59,91.59,91.59
USXUSD,20051130,111200,91.59,91.60,91.59,91.60
USXUSD,20051130,111300,91.60,91.61,91.60,91.61
USXUSD,20051130,111400,91.60,91.62,91.60,91.61
USXUSD,20051130,111500,91.61,91.62,91.61,91.62
USXUSD,20051130,111600,91.62,91.62,91.61,91.61
USXUSD,20051130,111700,91.61,91.62,91.61,91.62
USXUSD,20051130,111800,91.62,91.63,91.61,91.62
USXUSD,20051130,111900,91.62,91.62,91.62,91.62
USXUSD,20051130,112000,91.62,91.62,91.62,91.62
USXUSD,20051130,112100,91.61,91.61,91.60,91.61
USXUSD,20051130,112200,91.61,91.61,91.61,91.61
USXUSD,20051130,112300,91.61,91.62,91.61,91.62
USXUSD,20051130,112400,91.61,91.61,91.61,91.61
USXUSD,20051130,112500,91.62,91.62,91.60,91.60
USXUSD,20051130,112600,91.60,91.60,91.60,91.60
USXUSD,20051130,112700,91.60,91.61,91.60,91.61
USXUSD,20051130,112800,91.61,91.61,91.60,91.61
USXUSD,20051130,112900,91.61,91.61,91.60,91.60
USXUSD,20051130,113000,91.60,91.61,91.60,91.60
USXUSD,20051130,113100,91.60,91.61,91.60,91.61
USXUSD,20051130,113200,91.61,91.61,91.61,91.61
USXUSD,20051130,113300,91.61,91.61,91.61,91.61
USXUSD,20051130,113400,91.61,91.62,91.61,91.61
USXUSD,20051130,113500,91.61,91.61,91.61,91.61
USXUSD,20051130,113600,91.61,91.61,91.61,91.61
USXUSD,20051130,113700,91.61,91.62,91.61,91.61
USXUSD,20051130,113800,91.61,91.61,91.61,91.61
USXUSD,20051130,113900,91.61,91.61,91.60,91.61
USXUSD,20051130,114000,91.61,91.61,91.60,91.60
USXUSD,20051130,114100,91.60,91.61,91.60,91.60
USXUSD,20051130,114200,91.61,91.61,91.60,91.61
USXUSD,20051130,114300,91.61,91.61,91.61,91.61
USXUSD,20051130,114400,91.61,91.61,91.61,91.61
USXUSD,20051130,114500,91.61,91.61,91.60,91.60
USXUSD,20051130,114600,91.60,91.61,91.60,91.60
USXUSD,20051130,114700,91.61,91.61,91.60,91.61
USXUSD,20051130,114800,91.61,91.61,91.60,91.60
USXUSD,20051130,114900,91.60,91.60,91.59,91.59
USXUSD,20051130,115000,91.59,91.60,91.59,91.59
USXUSD,20051130,115100,91.59,91.60,91.59,91.60
USXUSD,20051130,115200,91.60,91.60,91.60,91.60
USXUSD,20051130,115300,91.60,91.60,91.59,91.60
USXUSD,20051130,115400,91.60,91.60,91.59,91.60
USXUSD,20051130,115500,91.60,91.60,91.57,91.57
USXUSD,20051130,115600,91.58,91.58,91.57,91.58
USXUSD,20051130,115700,91.59,91.59,91.58,91.58
USXUSD,20051130,115800,91.58,91.60,91.58,91.60
USXUSD,20051130,115900,91.61,91.61,91.60,91.61
USXUSD,20051130,120000,91.61,91.61,91.60,91.61
USXUSD,20051130,120100,91.61,91.61,91.60,91.60
USXUSD,20051130,120200,91.60,91.60,91.60,91.60
USXUSD,20051130,120300,91.60,91.61,91.59,91.61
USXUSD,20051130,120400,91.61,91.62,91.61,91.62
USXUSD,20051130,120500,91.62,91.62,91.62,91.62
USXUSD,20051130,120600,91.62,91.62,91.62,91.62
USXUSD,20051130,120700,91.62,91.62,91.61,91.62
USXUSD,20051130,120800,91.62,91.63,91.62,91.62
USXUSD,20051130,120900,91.63,91.64,91.63,91.64
USXUSD,20051130,121000,91.64,91.64,91.62,91.62
USXUSD,20051130,121100,91.62,91.62,91.60,91.60
USXUSD,20051130,121200,91.61,91.61,91.60,91.60
USXUSD,20051130,121300,91.60,91.60,91.59,91.60
USXUSD,20051130,121400,91.59,91.59,91.59,91.59
USXUSD,20051130,121500,91.59,91.60,91.59,91.59
USXUSD,20051130,121600,91.60,91.60,91.59,91.60
USXUSD,20051130,121700,91.60,91.60,91.59,91.59
USXUSD,20051130,121800,91.59,91.60,91.59,91.60
USXUSD,20051130,121900,91.59,91.60,91.59,91.60
USXUSD,20051130,122000,91.60,91.60,91.59,91.59
USXUSD,20051130,122100,91.58,91.58,91.58,91.58
USXUSD,20051130,122200,91.58,91.58,91.58,91.58
USXUSD,20051130,122300,91.58,91.58,91.57,91.57
USXUSD,20051130,122400,91.57,91.58,91.57,91.58
USXUSD,20051130,122500,91.58,91.58,91.58,91.58
USXUSD,20051130,122600,91.58,91.58,91.58,91.58
USXUSD,20051130,122700,91.59,91.59,91.59,91.59
USXUSD,20051130,122800,91.59,91.60,91.59,91.60
USXUSD,20051130,122900,91.61,91.61,91.61,91.61
USXUSD,20051130,123000,91.61,91.62,91.61,91.62
USXUSD,20051130,123100,91.62,91.62,91.60,91.61
USXUSD,20051130,123200,91.61,91.61,91.60,91.60
USXUSD,20051130,123300,91.60,91.61,91.60,91.61
USXUSD,20051130,123400,91.61,91.61,91.61,91.61
USXUSD,20051130,123500,91.61,91.62,91.61,91.61
USXUSD,20051130,123600,91.61,91.61,91.60,91.61
USXUSD,20051130,123700,91.61,91.61,91.60,91.61
USXUSD,20051130,123800,91.61,91.61,91.61,91.61
USXUSD,20051130,123900,91.61,91.61,91.60,91.61
USXUSD,20051130,124000,91.60,91.61,91.60,91.60
USXUSD,20051130,124100,91.59,91.60,91.59,91.60
USXUSD,20051130,124200,91.60,91.60,91.60,91.60
USXUSD,20051130,124300,91.60,91.60,91.59,91.59
USXUSD,20051130,124400,91.59,91.60,91.59,91.59
USXUSD,20051130,124500,91.60,91.60,91.60,91.60
USXUSD,20051130,124600,91.60,91.60,91.60,91.60
USXUSD,20051130,124700,91.60,91.61,91.60,91.61
USXUSD,20051130,124800,91.61,91.61,91.60,91.61
USXUSD,20051130,124900,91.61,91.61,91.60,91.61
USXUSD,20051130,125000,91.61,91.61,91.61,91.61
USXUSD,20051130,125100,91.61,91.62,91.61,91.62
USXUSD,20051130,125200,91.62,91.62,91.61,91.61
USXUSD,20051130,125300,91.61,91.62,91.61,91.61
USXUSD,20051130,125400,91.61,91.61,91.60,91.60
USXUSD,20051130,125500,91.60,91.61,91.60,91.61
USXUSD,20051130,125600,91.61,91.62,91.61,91.62
USXUSD,20051130,125700,91.62,91.63,91.62,91.62
USXUSD,20051130,125800,91.62,91.64,91.62,91.64
USXUSD,20051130,125900,91.64,91.64,91.63,91.63
USXUSD,20051130,130000,91.63,91.63,91.62,91.62
USXUSD,20051130,130100,91.62,91.62,91.62,91.62
USXUSD,20051130,130200,91.62,91.63,91.62,91.63
USXUSD,20051130,130300,91.63,91.63,91.62,91.62
USXUSD,20051130,130400,91.62,91.62,91.61,91.62
USXUSD,20051130,130500,91.61,91.62,91.61,91.62
USXUSD,20051130,130600,91.62,91.62,91.62,91.62
USXUSD,20051130,130700,91.62,91.62,91.62,91.62
USXUSD,20051130,130800,91.62,91.62,91.62,91.62
USXUSD,20051130,130900,91.63,91.63,91.63,91.63
USXUSD,20051130,131000,91.63,91.63,91.63,91.63
USXUSD,20051130,131100,91.63,91.65,91.63,91.65
USXUSD,20051130,131200,91.65,91.65,91.64,91.64
USXUSD,20051130,131300,91.64,91.64,91.63,91.64
USXUSD,20051130,131400,91.64,91.64,91.63,91.63
USXUSD,20051130,131500,91.63,91.64,91.63,91.63
USXUSD,20051130,131600,91.63,91.64,91.63,91.64
USXUSD,20051130,131700,91.63,91.64,91.63,91.63
USXUSD,20051130,131800,91.64,91.64,91.64,91.64
USXUSD,20051130,131900,91.64,91.64,91.63,91.64
USXUSD,20051130,132000,91.64,91.64,91.62,91.63
USXUSD,20051130,132100,91.63,91.63,91.63,91.63
USXUSD,20051130,132200,91.63,91.63,91.63,91.63
USXUSD,20051130,132300,91.63,91.63,91.63,91.63
USXUSD,20051130,132400,91.63,91.64,91.63,91.63
USXUSD,20051130,132500,91.63,91.64,91.63,91.63
USXUSD,20051130,132600,91.64,91.64,91.63,91.63
USXUSD,20051130,132700,91.63,91.63,91.63,91.63
USXUSD,20051130,132800,91.63,91.63,91.63,91.63
USXUSD,20051130,132900,91.63,91.64,91.63,91.63
USXUSD,20051130,133000,91.63,91.63,91.63,91.63
USXUSD,20051130,133100,91.63,91.63,91.63,91.63
USXUSD,20051130,133200,91.63,91.64,91.63,91.63
USXUSD,20051130,133300,91.63,91.64,91.63,91.63
USXUSD,20051130,133400,91.63,91.63,91.62,91.62
USXUSD,20051130,133500,91.62,91.63,91.62,91.63
USXUSD,20051130,133600,91.63,91.64,91.63,91.64
USXUSD,20051130,133700,91.64,91.64,91.63,91.63
USXUSD,20051130,133800,91.63,91.63,91.60,91.61
USXUSD,20051130,133900,91.61,91.61,91.60,91.61
USXUSD,20051130,134000,91.61,91.61,91.59,91.60
USXUSD,20051130,134100,91.60,91.61,91.60,91.60
USXUSD,20051130,134200,91.60,91.60,91.58,91.58
USXUSD,20051130,134300,91.58,91.60,91.57,91.59
USXUSD,20051130,134400,91.59,91.59,91.58,91.58
USXUSD,20051130,134500,91.59,91.59,91.57,91.58
USXUSD,20051130,134600,91.58,91.59,91.58,91.58
USXUSD,20051130,134700,91.59,91.59,91.58,91.59
USXUSD,20051130,134800,91.59,91.59,91.58,91.59
USXUSD,20051130,134900,91.59,91.59,91.59,91.59
USXUSD,20051130,135000,91.59,91.59,91.59,91.59
USXUSD,20051130,135100,91.58,91.59,91.58,91.59
USXUSD,20051130,135200,91.59,91.59,91.59,91.59
USXUSD,20051130,135300,91.59,91.59,91.58,91.59
USXUSD,20051130,135400,91.59,91.59,91.58,91.58
USXUSD,20051130,135500,91.59,91.59,91.58,91.58
USXUSD,20051130,135600,91.58,91.59,91.58,91.58
USXUSD,20051130,135700,91.58,91.60,91.58,91.60
USXUSD,20051130,135800,91.60,91.61,91.60,91.61
USXUSD,20051130,135900,91.61,91.62,91.61,91.62
USXUSD,20051130,140000,91.62,91.62,91.60,91.60
USXUSD,20051130,140100,91.60,91.60,91.60,91.60
USXUSD,20051130,140200,91.61,91.61,91.60,91.61
USXUSD,20051130,140300,91.61,91.61,91.61,91.61
USXUSD,20051130,140400,91.61,91.62,91.61,91.62
USXUSD,20051130,140500,91.62,91.62,91.62,91.62
USXUSD,20051130,140600,91.62,91.62,91.61,91.61
USXUSD,20051130,140700,91.61,91.62,91.61,91.62
USXUSD,20051130,140800,91.62,91.62,91.62,91.62
USXUSD,20051130,140900,91.61,91.61,91.60,91.61
USXUSD,20051130,141000,91.61,91.62,91.61,91.62
USXUSD,20051130,141100,91.62,91.62,91.62,91.62
USXUSD,20051130,141200,91.62,91.64,91.62,91.64
USXUSD,20051130,141300,91.64,91.65,91.64,91.64
USXUSD,20051130,141400,91.65,91.65,91.64,91.65
USXUSD,20051130,141500,91.65,91.66,91.65,91.66
USXUSD,20051130,141600,91.66,91.66,91.64,91.65
USXUSD,20051130,141700,91.65,91.65,91.64,91.65
USXUSD,20051130,141800,91.64,91.64,91.64,91.64
USXUSD,20051130,141900,91.64,91.66,91.64,91.65
USXUSD,20051130,142000,91.65,91.66,91.65,91.65
USXUSD,20051130,142100,91.65,91.65,91.64,91.65
USXUSD,20051130,142200,91.65,91.65,91.64,91.65
USXUSD,20051130,142300,91.64,91.65,91.63,91.63
USXUSD,20051130,142400,91.63,91.63,91.62,91.63
USXUSD,20051130,142500,91.63,91.64,91.63,91.63
USXUSD,20051130,142600,91.64,91.64,91.61,91.61
USXUSD,20051130,142700,91.61,91.61,91.60,91.60
USXUSD,20051130,142800,91.60,91.60,91.59,91.59
USXUSD,20051130,142900,91.59,91.60,91.59,91.60
USXUSD,20051130,143000,91.59,91.60,91.59,91.59
USXUSD,20051130,143100,91.60,91.66,91.60,91.66
USXUSD,20051130,143200,91.66,91.67,91.63,91.63
USXUSD,20051130,143300,91.63,91.65,91.61,91.65
USXUSD,20051130,143400,91.65,91.65,91.63,91.63
USXUSD,20051130,143500,91.63,91.63,91.63,91.63
USXUSD,20051130,143600,91.63,91.63,91.60,91.60
USXUSD,20051130,143700,91.61,91.61,91.59,91.60
USXUSD,20051130,143800,91.60,91.60,91.59,91.59
USXUSD,20051130,143900,91.59,91.59,91.57,91.58
USXUSD,20051130,144000,91.58,91.59,91.58,91.58
USXUSD,20051130,144100,91.57,91.57,91.51,91.53
USXUSD,20051130,144200,91.53,91.54,91.53,91.54
USXUSD,20051130,144300,91.55,91.56,91.55,91.56
USXUSD,20051130,144400,91.56,91.58,91.56,91.58
USXUSD,20051130,144500,91.58,91.58,91.57,91.57
USXUSD,20051130,144600,91.57,91.59,91.57,91.59
USXUSD,20051130,144700,91.59,91.60,91.59,91.60
USXUSD,20051130,144800,91.61,91.62,91.61,91.62
USXUSD,20051130,144900,91.62,91.62,91.61,91.62
USXUSD,20051130,145000,91.62,91.62,91.61,91.61
USXUSD,20051130,145100,91.61,91.67,91.61,91.67
USXUSD,20051130,145200,91.68,91.73,91.67,91.73
USXUSD,20051130,145300,91.73,91.73,91.72,91.72
USXUSD,20051130,145400,91.72,91.72,91.68,91.68
USXUSD,20051130,145500,91.68,91.69,91.67,91.68
USXUSD,20051130,145600,91.68,91.70,91.68,91.68
USXUSD,20051130,145700,91.69,91.69,91.68,91.68
USXUSD,20051130,145800,91.68,91.69,91.68,91.68
USXUSD,20051130,145900,91.68,91.68,91.68,91.68
USXUSD,20051130,150000,91.68,91.69,91.68,91.68
USXUSD,20051130,150100,91.67,91.67,91.66,91.66
USXUSD,20051130,150200,91.66,91.68,91.66,91.67
USXUSD,20051130,150300,91.66,91.66,91.66,91.66
USXUSD,20051130,150400,91.66,91.67,91.66,91.66
USXUSD,20051130,150500,91.66,91.66,91.66,91.66
USXUSD,20051130,150600,91.66,91.67,91.66,91.66
USXUSD,20051130,150700,91.66,91.68,91.66,91.68
USXUSD,20051130,150800,91.68,91.68,91.68,91.68
USXUSD,20051130,150900,91.68,91.68,91.66,91.66
USXUSD,20051130,151000,91.66,91.66,91.65,91.66
USXUSD,20051130,151100,91.66,91.66,91.65,91.66
USXUSD,20051130,151200,91.65,91.66,91.65,91.66
USXUSD,20051130,151300,91.66,91.66,91.66,91.66
USXUSD,20051130,151400,91.66,91.68,91.66,91.68
USXUSD,20051130,151500,91.68,91.69,91.68,91.69
USXUSD,20051130,151600,91.69,91.69,91.68,91.69
USXUSD,20051130,151700,91.69,91.69,91.68,91.68
USXUSD,20051130,151800,91.68,91.69,91.68,91.68
USXUSD,20051130,151900,91.68,91.69,91.68,91.69
USXUSD,20051130,152000,91.69,91.69,91.68,91.68
USXUSD,20051130,152100,91.68,91.69,91.67,91.69
USXUSD,20051130,152200,91.69,91.69,91.68,91.69
USXUSD,20051130,152300,91.69,91.71,91.69,91.70
USXUSD,20051130,152400,91.70,91.71,91.67,91.67
USXUSD,20051130,152500,91.67,91.67,91.66,91.66
USXUSD,20051130,152600,91.66,91.66,91.64,91.64
USXUSD,20051130,152700,91.64,91.65,91.64,91.64
USXUSD,20051130,152800,91.64,91.65,91.64,91.65
USXUSD,20051130,152900,91.65,91.65,91.61,91.61
USXUSD,20051130,153000,91.61,91.61,91.59,91.60
USXUSD,20051130,153100,91.60,91.61,91.58,91.61
USXUSD,20051130,153200,91.61,91.61,91.60,91.60
USXUSD,20051130,153300,91.60,91.60,91.58,91.60
USXUSD,20051130,153400,91.60,91.61,91.60,91.60
USXUSD,20051130,153500,91.60,91.61,91.60,91.61
USXUSD,20051130,153600,91.61,91.61,91.59,91.60
USXUSD,20051130,153700,91.60,91.61,91.60,91.61
USXUSD,20051130,153800,91.61,91.61,91.59,91.59
USXUSD,20051130,153900,91.59,91.59,91.59,91.59
USXUSD,20051130,154000,91.58,91.58,91.58,91.58
USXUSD,20051130,154100,91.58,91.58,91.58,91.58
USXUSD,20051130,154200,91.59,91.59,91.58,91.59
USXUSD,20051130,154300,91.59,91.60,91.59,91.60
USXUSD,20051130,154400,91.61,91.61,91.60,91.60
USXUSD,20051130,154500,91.60,91.62,91.60,91.62
USXUSD,20051130,154600,91.63,91.63,91.63,91.63
USXUSD,20051130,154700,91.63,91.63,91.63,91.63
USXUSD,20051130,154800,91.63,91.63,91.63,91.63
USXUSD,20051130,154900,91.63,91.63,91.63,91.63
USXUSD,20051130,155000,91.61,91.61,91.60,91.60
USXUSD,20051130,155100,91.61,91.61,91.61,91.61
USXUSD,20051130,155200,91.60,91.60,91.59,91.59
USXUSD,20051130,155300,91.59,91.60,91.59,91.60
USXUSD,20051130,155400,91.60,91.60,91.59,91.60
USXUSD,20051130,155500,91.60,91.60,91.59,91.59
USXUSD,20051130,155600,91.60,91.60,91.59,91.59
USXUSD,20051130,155700,91.59,91.60,91.59,91.59
USXUSD,20051130,155800,91.59,91.61,91.59,91.61
USXUSD,20051130,155900,91.61,91.65,91.61,91.65
USXUSD,20051130,160000,91.65,91.66,91.63,91.63
USXUSD,20051130,160100,91.64,91.64,91.63,91.63
USXUSD,20051130,160200,91.63,91.67,91.63,91.66
USXUSD,20051130,160300,91.66,91.67,91.65,91.67
USXUSD,20051130,160400,91.68,91.69,91.68,91.68
USXUSD,20051130,160500,91.68,91.68,91.64,91.65
USXUSD,20051130,160600,91.65,91.65,91.63,91.63
USXUSD,20051130,160700,91.63,91.63,91.59,91.60
USXUSD,20051130,160800,91.59,91.60,91.58,91.60
USXUSD,20051130,160900,91.60,91.62,91.60,91.62
USXUSD,20051130,161000,91.62,91.62,91.60,91.60
USXUSD,20051130,161100,91.60,91.60,91.60,91.60
USXUSD,20051130,161200,91.61,91.61,91.61,91.61
USXUSD,20051130,161300,91.61,91.62,91.60,91.60
USXUSD,20051130,161400,91.60,91.60,91.58,91.59
USXUSD,20051130,161500,91.59,91.59,91.58,91.59
USXUSD,20051130,161600,91.59,91.59,91.58,91.59
USXUSD,20051130,161700,91.58,91.58,91.58,91.58
USXUSD,20051130,161800,91.58,91.58,91.58,91.58
USXUSD,20051130,161900,91.58,91.58,91.57,91.58
USXUSD,20051130,162000,91.58,91.60,91.58,91.60
USXUSD,20051130,162100,91.60,91.64,91.60,91.64
USXUSD,20051130,162200,91.64,91.64,91.61,91.61
USXUSD,20051130,162300,91.61,91.61,91.59,91.60
USXUSD,20051130,162400,91.59,91.60,91.56,91.56
USXUSD,20051130,162500,91.56,91.56,91.54,91.54
USXUSD,20051130,162600,91.55,91.58,91.55,91.57
USXUSD,20051130,162700,91.57,91.58,91.57,91.58
USXUSD,20051130,162800,91.57,91.57,91.55,91.57
USXUSD,20051130,162900,91.57,91.59,91.57,91.58
USXUSD,20051130,163000,91.58,91.58,91.56,91.56
USXUSD,20051130,163100,91.56,91.56,91.56,91.56
USXUSD,20051130,163200,91.56,91.57,91.56,91.56
USXUSD,20051130,163300,91.55,91.55,91.53,91.53
USXUSD,20051130,163400,91.53,91.53,91.52,91.52
USXUSD,20051130,163500,91.52,91.52,91.47,91.47
USXUSD,20051130,163600,91.47,91.49,91.47,91.49
USXUSD,20051130,163700,91.48,91.49,91.48,91.48
USXUSD,20051130,163800,91.48,91.48,91.45,91.45
USXUSD,20051130,163900,91.45,91.46,91.45,91.45
USXUSD,20051130,164000,91.45,91.45,91.43,91.43
USXUSD,20051130,164100,91.43,91.47,91.43,91.47
USXUSD,20051130,164200,91.47,91.47,91.47,91.47
USXUSD,20051130,164300,91.47,91.47,91.45,91.45
USXUSD,20051130,164400,91.45,91.45,91.44,91.44
USXUSD,20051130,164500,91.44,91.44,91.42,91.42
USXUSD,20051130,164600,91.43,91.45,91.43,91.44
USXUSD,20051130,164700,91.44,91.44,91.43,91.44
USXUSD,20051130,164800,91.44,91.44,91.42,91.44
USXUSD,20051130,164900,91.43,91.44,91.42,91.43
USXUSD,20051130,165000,91.43,91.45,91.43,91.45
USXUSD,20051130,165100,91.45,91.45,91.43,91.43
USXUSD,20051130,165200,91.43,91.43,91.41,91.42
USXUSD,20051130,165300,91.42,91.43,91.42,91.42
USXUSD,20051130,165400,91.43,91.45,91.42,91.45
USXUSD,20051130,165500,91.45,91.51,91.45,91.51
USXUSD,20051130,165600,91.50,91.50,91.48,91.49
USXUSD,20051130,165700,91.49,91.49,91.45,91.48
USXUSD,20051130,165800,91.48,91.50,91.48,91.50
USXUSD,20051130,165900,91.50,91.52,91.49,91.52
USXUSD,20051130,170000,91.52,91.52,91.50,91.52
USXUSD,20051130,170100,91.52,91.57,91.52,91.53
USXUSD,20051130,170200,91.53,91.53,91.50,91.52
USXUSD,20051130,170300,91.52,91.52,91.51,91.52
USXUSD,20051130,170400,91.52,91.52,91.50,91.52
USXUSD,20051130,170500,91.52,91.53,91.52,91.53
USXUSD,20051130,170600,91.53,91.53,91.51,91.51
USXUSD,20051130,170700,91.51,91.51,91.48,91.51
USXUSD,20051130,170800,91.51,91.53,91.51,91.52
USXUSD,20051130,170900,91.53,91.53,91.52,91.52
USXUSD,20051130,171000,91.52,91.52,91.51,91.51
USXUSD,20051130,171100,91.51,91.52,91.51,91.51
USXUSD,20051130,171200,91.51,91.51,91.48,91.48
USXUSD,20051130,171300,91.48,91.51,91.48,91.51
USXUSD,20051130,171400,91.51,91.52,91.50,91.50
USXUSD,20051130,171500,91.50,91.52,91.50,91.51
USXUSD,20051130,171600,91.51,91.52,91.51,91.51
USXUSD,20051130,171700,91.51,91.52,91.50,91.51
USXUSD,20051130,171800,91.51,91.55,91.51,91.55
USXUSD,20051130,171900,91.55,91.55,91.54,91.54
USXUSD,20051130,172000,91.54,91.56,91.54,91.56
USXUSD,20051130,172100,91.56,91.57,91.55,91.56
USXUSD,20051130,172200,91.55,91.58,91.55,91.58
USXUSD,20051130,172300,91.57,91.57,91.56,91.57
USXUSD,20051130,172400,91.57,91.57,91.56,91.56
USXUSD,20051130,172500,91.56,91.57,91.56,91.57
USXUSD,20051130,172600,91.57,91.57,91.55,91.55
USXUSD,20051130,172700,91.55,91.55,91.54,91.54
USXUSD,20051130,172800,91.54,91.55,91.54,91.55
USXUSD,20051130,172900,91.55,91.55,91.53,91.53
USXUSD,20051130,173000,91.53,91.53,91.51,91.51
USXUSD,20051130,173100,91.51,91.54,91.51,91.53
USXUSD,20051130,173200,91.53,91.53,91.53,91.53
USXUSD,20051130,173300,91.53,91.54,91.53,91.54
USXUSD,20051130,173400,91.54,91.54,91.53,91.53
USXUSD,20051130,173500,91.53,91.54,91.52,91.53
USXUSD,20051130,173600,91.53,91.53,91.52,91.52
USXUSD,20051130,173700,91.52,91.52,91.52,91.52
USXUSD,20051130,173800,91.52,91.53,91.52,91.53
USXUSD,20051130,173900,91.53,91.53,91.50,91.50
USXUSD,20051130,174000,91.50,91.52,91.50,91.52
USXUSD,20051130,174100,91.52,91.52,91.50,91.50
USXUSD,20051130,174200,91.50,91.52,91.50,91.52
USXUSD,20051130,174300,91.52,91.52,91.50,91.50
USXUSD,20051130,174400,91.50,91.50,91.48,91.48
USXUSD,20051130,174500,91.48,91.49,91.48,91.49
USXUSD,20051130,174600,91.47,91.47,91.45,91.45
USXUSD,20051130,174700,91.45,91.46,91.45,91.46
USXUSD,20051130,174800,91.46,91.47,91.46,91.47
USXUSD,20051130,174900,91.47,91.47,91.46,91.46
USXUSD,20051130,175000,91.46,91.47,91.46,91.46
USXUSD,20051130,175200,91.46,91.48,91.46,91.47
USXUSD,20051130,175300,91.47,91.47,91.45,91.45
USXUSD,20051130,175400,91.45,91.46,91.43,91.46
USXUSD,20051130,175500,91.46,91.47,91.46,91.47
USXUSD,20051130,175600,91.47,91.47,91.46,91.47
USXUSD,20051130,175700,91.47,91.49,91.47,91.49
USXUSD,20051130,175800,91.49,91.51,91.49,91.50
USXUSD,20051130,175900,91.51,91.51,91.50,91.50
USXUSD,20051130,180000,91.50,91.52,91.50,91.52
USXUSD,20051130,180100,91.52,91.52,91.52,91.52
USXUSD,20051130,180200,91.52,91.53,91.52,91.53
USXUSD,20051130,180300,91.53,91.53,91.52,91.52
USXUSD,20051130,180400,91.53,91.53,91.51,91.52
USXUSD,20051130,180500,91.52,91.52,91.50,91.50
USXUSD,20051130,180600,91.49,91.51,91.49,91.51
USXUSD,20051130,180700,91.51,91.51,91.51,91.51
USXUSD,20051130,180800,91.51,91.51,91.50,91.51
USXUSD,20051130,180900,91.51,91.51,91.51,91.51
USXUSD,20051130,181000,91.51,91.51,91.50,91.51
USXUSD,20051130,181100,91.51,91.53,91.51,91.53
USXUSD,20051130,181200,91.53,91.54,91.53,91.54
USXUSD,20051130,181300,91.54,91.55,91.54,91.54
USXUSD,20051130,181400,91.54,91.55,91.54,91.55
USXUSD,20051130,181500,91.55,91.56,91.55,91.56
USXUSD,20051130,181600,91.56,91.56,91.55,91.56
USXUSD,20051130,181700,91.56,91.56,91.56,91.56
USXUSD,20051130,181800,91.56,91.57,91.56,91.56
USXUSD,20051130,181900,91.56,91.56,91.54,91.54
USXUSD,20051130,182000,91.54,91.54,91.54,91.54
USXUSD,20051130,182100,91.54,91.54,91.53,91.53
USXUSD,20051130,182200,91.52,91.53,91.52,91.53
USXUSD,20051130,182300,91.53,91.54,91.53,91.53
USXUSD,20051130,182400,91.54,91.54,91.54,91.54
USXUSD,20051130,182500,91.54,91.54,91.53,91.53
USXUSD,20051130,182600,91.53,91.54,91.53,91.54
USXUSD,20051130,182700,91.54,91.54,91.54,91.54
USXUSD,20051130,182800,91.55,91.55,91.54,91.54
USXUSD,20051130,182900,91.54,91.54,91.54,91.54
USXUSD,20051130,183000,91.54,91.54,91.53,91.54
USXUSD,20051130,183100,91.54,91.55,91.54,91.55
USXUSD,20051130,183200,91.55,91.57,91.55,91.55
USXUSD,20051130,183300,91.56,91.56,91.55,91.56
USXUSD,20051130,183400,91.56,91.56,91.54,91.55
USXUSD,20051130,183500,91.55,91.55,91.54,91.55
USXUSD,20051130,183600,91.55,91.56,91.55,91.55
USXUSD,20051130,183700,91.55,91.55,91.55,91.55
USXUSD,20051130,183800,91.55,91.55,91.54,91.54
USXUSD,20051130,183900,91.54,91.54,91.53,91.53
USXUSD,20051130,184000,91.53,91.54,91.53,91.54
USXUSD,20051130,184100,91.54,91.54,91.54,91.54
USXUSD,20051130,184200,91.54,91.55,91.54,91.55
USXUSD,20051130,184300,91.55,91.55,91.55,91.55
USXUSD,20051130,184400,91.55,91.56,91.55,91.56
USXUSD,20051130,184500,91.56,91.57,91.56,91.56
USXUSD,20051130,184600,91.56,91.56,91.54,91.54
USXUSD,20051130,184700,91.55,91.55,91.55,91.55
USXUSD,20051130,184800,91.55,91.56,91.55,91.55
USXUSD,20051130,184900,91.55,91.56,91.55,91.55
USXUSD,20051130,185000,91.55,91.56,91.55,91.55
USXUSD,20051130,185100,91.55,91.55,91.52,91.52
USXUSD,20051130,185200,91.52,91.53,91.52,91.52
USXUSD,20051130,185300,91.52,91.52,91.52,91.52
USXUSD,20051130,185400,91.52,91.53,91.52,91.52
USXUSD,20051130,185500,91.53,91.54,91.53,91.54
USXUSD,20051130,185600,91.53,91.54,91.53,91.54
USXUSD,20051130,185700,91.54,91.54,91.54,91.54
USXUSD,20051130,185800,91.54,91.54,91.54,91.54
USXUSD,20051130,185900,91.54,91.54,91.53,91.54
USXUSD,20051130,190000,91.54,91.54,91.53,91.54
USXUSD,20051130,190100,91.54,91.54,91.52,91.52
USXUSD,20051130,190200,91.53,91.53,91.52,91.52
USXUSD,20051130,190300,91.52,91.52,91.50,91.50
USXUSD,20051130,190400,91.50,91.50,91.50,91.50
USXUSD,20051130,190500,91.50,91.51,91.50,91.51
USXUSD,20051130,190600,91.51,91.51,91.51,91.51
USXUSD,20051130,190700,91.51,91.52,91.50,91.50
USXUSD,20051130,190800,91.50,91.50,91.49,91.50
USXUSD,20051130,190900,91.50,91.50,91.50,91.50
USXUSD,20051130,191000,91.51,91.53,91.50,91.53
USXUSD,20051130,191100,91.53,91.54,91.52,91.52
USXUSD,20051130,191200,91.52,91.52,91.52,91.52
USXUSD,20051130,191300,91.52,91.53,91.52,91.52
USXUSD,20051130,191400,91.52,91.55,91.52,91.55
USXUSD,20051130,191500,91.55,91.56,91.55,91.56
USXUSD,20051130,191600,91.56,91.57,91.56,91.57
USXUSD,20051130,191700,91.57,91.57,91.56,91.57
USXUSD,20051130,191800,91.57,91.61,91.57,91.60
USXUSD,20051130,191900,91.61,91.61,91.60,91.60
USXUSD,20051130,192000,91.60,91.60,91.59,91.59
USXUSD,20051130,192100,91.59,91.59,91.58,91.58
USXUSD,20051130,192200,91.58,91.58,91.58,91.58
USXUSD,20051130,192300,91.58,91.58,91.57,91.57
USXUSD,20051130,192400,91.57,91.57,91.56,91.57
USXUSD,20051130,192500,91.57,91.57,91.57,91.57
USXUSD,20051130,192600,91.56,91.56,91.55,91.55
USXUSD,20051130,192700,91.54,91.54,91.54,91.54
USXUSD,20051130,192800,91.54,91.54,91.54,91.54
USXUSD,20051130,192900,91.54,91.54,91.53,91.54
USXUSD,20051130,193000,91.54,91.54,91.53,91.54
USXUSD,20051130,193100,91.54,91.55,91.53,91.55
USXUSD,20051130,193200,91.55,91.55,91.54,91.54
USXUSD,20051130,193300,91.54,91.57,91.54,91.57
USXUSD,20051130,193400,91.57,91.57,91.56,91.57
USXUSD,20051130,193500,91.57,91.57,91.56,91.57
USXUSD,20051130,193600,91.57,91.57,91.56,91.57
USXUSD,20051130,193700,91.56,91.56,91.55,91.56
USXUSD,20051130,193800,91.56,91.56,91.56,91.56
USXUSD,20051130,193900,91.56,91.57,91.56,91.57
USXUSD,20051130,194000,91.57,91.58,91.57,91.58
USXUSD,20051130,194100,91.58,91.58,91.58,91.58
USXUSD,20051130,194200,91.58,91.58,91.55,91.55
USXUSD,20051130,194300,91.55,91.56,91.55,91.55
USXUSD,20051130,194400,91.55,91.55,91.55,91.55
USXUSD,20051130,194500,91.55,91.55,91.54,91.55
USXUSD,20051130,194600,91.55,91.55,91.55,91.55
USXUSD,20051130,194700,91.55,91.56,91.55,91.56
USXUSD,20051130,194800,91.55,91.56,91.55,91.56
USXUSD,20051130,194900,91.56,91.56,91.55,91.55
USXUSD,20051130,195000,91.55,91.55,91.55,91.55
USXUSD,20051130,195100,91.55,91.55,91.55,91.55
USXUSD,20051130,195200,91.55,91.55,91.55,91.55
USXUSD,20051130,195300,91.55,91.55,91.55,91.55
USXUSD,20051130,195400,91.54,91.55,91.54,91.55
USXUSD,20051130,195500,91.55,91.55,91.54,91.54
USXUSD,20051130,195600,91.54,91.55,91.54,91.55
USXUSD,20051130,195700,91.55,91.55,91.55,91.55
USXUSD,20051130,195800,91.55,91.55,91.55,91.55
USXUSD,20051130,195900,91.56,91.56,91.55,91.55
USXUSD,20051130,200000,91.55,91.55,91.54,91.54
USXUSD,20051130,200100,91.54,91.55,91.54,91.54
USXUSD,20051130,200200,91.54,91.54,91.53,91.53
USXUSD,20051130,200300,91.53,91.53,91.48,91.48
USXUSD,20051130,200400,91.48,91.51,91.48,91.51
USXUSD,20051130,200500,91.51,91.51,91.50,91.50
USXUSD,20051130,200600,91.50,91.50,91.49,91.50
USXUSD,20051130,200700,91.50,91.51,91.50,91.51
USXUSD,20051130,200800,91.51,91.52,91.51,91.52
USXUSD,20051130,200900,91.52,91.52,91.51,91.52
USXUSD,20051130,201000,91.52,91.53,91.52,91.53
USXUSD,20051130,201100,91.53,91.53,91.53,91.53
USXUSD,20051130,201200,91.53,91.53,91.52,91.52
USXUSD,20051130,201300,91.52,91.53,91.52,91.53
USXUSD,20051130,201400,91.53,91.53,91.53,91.53
USXUSD,20051130,201500,91.53,91.53,91.52,91.53
USXUSD,20051130,201600,91.53,91.53,91.52,91.53
USXUSD,20051130,201700,91.53,91.53,91.52,91.53
USXUSD,20051130,201800,91.53,91.53,91.52,91.52
USXUSD,20051130,201900,91.52,91.52,91.51,91.52
USXUSD,20051130,202000,91.51,91.51,91.50,91.50
USXUSD,20051130,202100,91.51,91.51,91.51,91.51
USXUSD,20051130,202200,91.51,91.51,91.50,91.51
USXUSD,20051130,202300,91.51,91.51,91.51,91.51
USXUSD,20051130,202400,91.51,91.52,91.51,91.52
USXUSD,20051130,202500,91.52,91.52,91.52,91.52
USXUSD,20051130,202600,91.52,91.53,91.52,91.53
USXUSD,20051130,202700,91.54,91.54,91.54,91.54
USXUSD,20051130,202800,91.54,91.54,91.53,91.54
USXUSD,20051130,202900,91.54,91.55,91.54,91.54
USXUSD,20051130,203000,91.54,91.54,91.54,91.54
USXUSD,20051130,203100,91.54,91.55,91.54,91.55
USXUSD,20051130,203200,91.55,91.56,91.55,91.56
USXUSD,20051130,203300,91.56,91.56,91.56,91.56
USXUSD,20051130,203400,91.56,91.56,91.56,91.56
USXUSD,20051130,203500,91.56,91.56,91.56,91.56
USXUSD,20051130,203600,91.56,91.56,91.55,91.56
USXUSD,20051130,203700,91.56,91.56,91.55,91.55
USXUSD,20051130,203800,91.55,91.56,91.55,91.56
USXUSD,20051130,203900,91.56,91.56,91.55,91.56
USXUSD,20051130,204000,91.56,91.56,91.54,91.54
USXUSD,20051130,204100,91.54,91.54,91.51,91.51
USXUSD,20051130,204200,91.51,91.51,91.50,91.51
USXUSD,20051130,204300,91.51,91.52,91.51,91.52
USXUSD,20051130,204400,91.52,91.53,91.52,91.53
USXUSD,20051130,204500,91.53,91.53,91.53,91.53
USXUSD,20051130,204600,91.53,91.53,91.52,91.53
USXUSD,20051130,204700,91.53,91.54,91.53,91.54
USXUSD,20051130,204800,91.54,91.54,91.54,91.54
USXUSD,20051130,204900,91.54,91.54,91.54,91.54
USXUSD,20051130,205000,91.54,91.54,91.52,91.52
USXUSD,20051130,205100,91.52,91.53,91.52,91.52
USXUSD,20051130,205200,91.52,91.52,91.51,91.52
USXUSD,20051130,205300,91.52,91.52,91.51,91.51
USXUSD,20051130,205400,91.51,91.51,91.51,91.51
USXUSD,20051130,205500,91.51,91.52,91.51,91.52
USXUSD,20051130,205600,91.52,91.52,91.51,91.51
USXUSD,20051130,205700,91.50,91.52,91.50,91.51
USXUSD,20051130,205800,91.51,91.52,91.51,91.51
USXUSD,20051130,205900,91.51,91.52,91.50,91.51
USXUSD,20051130,210000,91.51,91.53,91.51,91.52
USXUSD,20051130,210100,91.52,91.54,91.52,91.54
USXUSD,20051130,210200,91.54,91.54,91.52,91.52
USXUSD,20051130,210300,91.53,91.53,91.52,91.52
USXUSD,20051130,210400,91.53,91.53,91.53,91.53
USXUSD,20051130,210500,91.53,91.53,91.52,91.52
USXUSD,20051130,210600,91.52,91.52,91.51,91.52
USXUSD,20051130,210700,91.52,91.52,91.52,91.52
USXUSD,20051130,210800,91.52,91.52,91.51,91.51
USXUSD,20051130,210900,91.51,91.51,91.51,91.51
USXUSD,20051130,211000,91.51,91.51,91.51,91.51
USXUSD,20051130,211100,91.51,91.51,91.51,91.51
USXUSD,20051130,211200,91.52,91.52,91.51,91.51
USXUSD,20051130,211300,91.51,91.51,91.51,91.51
USXUSD,20051130,211400,91.51,91.52,91.51,91.51
USXUSD,20051130,211500,91.51,91.52,91.51,91.52
USXUSD,20051130,211600,91.52,91.52,91.52,91.52
USXUSD,20051130,211700,91.52,91.52,91.52,91.52
USXUSD,20051130,211800,91.51,91.51,91.51,91.51
USXUSD,20051130,211900,91.51,91.52,91.51,91.52
USXUSD,20051130,212000,91.52,91.52,91.52,91.52
USXUSD,20051130,212100,91.52,91.52,91.52,91.52
USXUSD,20051130,212200,91.52,91.52,91.52,91.52
USXUSD,20051130,212300,91.52,91.52,91.52,91.52
USXUSD,20051130,212400,91.52,91.52,91.52,91.52
USXUSD,20051130,212500,91.52,91.52,91.52,91.52
USXUSD,20051130,212600,91.52,91.53,91.52,91.53
USXUSD,20051130,212700,91.53,91.53,91.52,91.52
USXUSD,20051130,212800,91.53,91.54,91.53,91.54
USXUSD,20051130,212900,91.54,91.55,91.53,91.55
USXUSD,20051130,213000,91.55,91.55,91.55,91.55
USXUSD,20051130,213100,91.55,91.55,91.53,91.53
USXUSD,20051130,213200,91.53,91.53,91.53,91.53
USXUSD,20051130,213300,91.52,91.52,91.52,91.52
USXUSD,20051130,213400,91.52,91.52,91.51,91.51
USXUSD,20051130,213500,91.51,91.52,91.51,91.52
USXUSD,20051130,213600,91.52,91.52,91.52,91.52
USXUSD,20051130,213700,91.52,91.52,91.52,91.52
USXUSD,20051130,213800,91.52,91.52,91.51,91.52
USXUSD,20051130,213900,91.51,91.51,91.51,91.51
USXUSD,20051130,214000,91.51,91.51,91.51,91.51
USXUSD,20051130,214100,91.52,91.52,91.52,91.52
USXUSD,20051130,214200,91.52,91.52,91.52,91.52
USXUSD,20051130,214300,91.52,91.52,91.52,91.52
USXUSD,20051130,214400,91.52,91.52,91.52,91.52
USXUSD,20051130,214500,91.52,91.52,91.52,91.52
USXUSD,20051130,214600,91.51,91.52,91.51,91.52
USXUSD,20051130,214700,91.52,91.52,91.52,91.52
USXUSD,20051130,214800,91.52,91.52,91.52,91.52
USXUSD,20051130,214900,91.52,91.52,91.52,91.52
USXUSD,20051130,215000,91.52,91.52,91.52,91.52
USXUSD,20051130,215100,91.52,91.52,91.50,91.50
USXUSD,20051130,215200,91.50,91.50,91.50,91.50
USXUSD,20051130,215300,91.50,91.53,91.50,91.52
USXUSD,20051130,215400,91.52,91.53,91.52,91.53
USXUSD,20051130,215500,91.53,91.53,91.53,91.53
USXUSD,20051130,215600,91.53,91.54,91.53,91.54
USXUSD,20051130,215700,91.54,91.54,91.54,91.54
USXUSD,20051130,215800,91.54,91.54,91.54,91.54
USXUSD,20051130,215900,91.54,91.54,91.53,91.54
USXUSD,20051130,220000,91.54,91.54,91.54,91.54
USXUSD,20051130,220100,91.54,91.55,91.54,91.55
USXUSD,20051130,220200,91.55,91.55,91.54,91.54
USXUSD,20051130,220300,91.54,91.55,91.54,91.54
USXUSD,20051130,220400,91.54,91.54,91.53,91.53
USXUSD,20051130,220500,91.53,91.53,91.53,91.53
USXUSD,20051130,220600,91.53,91.53,91.53,91.53
USXUSD,20051130,220700,91.53,91.53,91.53,91.53
USXUSD,20051130,220800,91.53,91.53,91.52,91.53
USXUSD,20051130,220900,91.53,91.53,91.53,91.53
USXUSD,20051130,221000,91.53,91.53,91.53,91.53
USXUSD,20051130,221100,91.53,91.53,91.53,91.53
USXUSD,20051130,221200,91.54,91.54,91.54,91.54
USXUSD,20051130,221300,91.54,91.55,91.54,91.54
USXUSD,20051130,221400,91.54,91.54,91.54,91.54
USXUSD,20051130,221500,91.54,91.54,91.54,91.54
USXUSD,20051130,221600,91.54,91.54,91.53,91.54
USXUSD,20051130,221700,91.54,91.54,91.53,91.53
USXUSD,20051130,221800,91.53,91.53,91.53,91.53
USXUSD,20051130,221900,91.53,91.54,91.53,91.53
USXUSD,20051130,222000,91.53,91.54,91.53,91.54
USXUSD,20051130,222100,91.54,91.54,91.54,91.54
USXUSD,20051130,222200,91.55,91.55,91.55,91.55
USXUSD,20051130,222300,91.55,91.55,91.54,91.54
USXUSD,20051130,222400,91.54,91.54,91.54,91.54
USXUSD,20051130,222500,91.54,91.54,91.54,91.54
USXUSD,20051130,222600,91.54,91.54,91.54,91.54
USXUSD,20051130,222700,91.54,91.54,91.53,91.54
USXUSD,20051130,222800,91.54,91.54,91.53,91.53
USXUSD,20051130,222900,91.53,91.54,91.53,91.54
USXUSD,20051130,223000,91.54,91.54,91.54,91.54
USXUSD,20051130,223100,91.54,91.54,91.54,91.54
USXUSD,20051130,223200,91.54,91.54,91.54,91.54
USXUSD,20051130,223300,91.54,91.54,91.54,91.54
USXUSD,20051130,223400,91.54,91.54,91.54,91.54
USXUSD,20051130,223500,91.54,91.54,91.54,91.54
USXUSD,20051130,223600,91.54,91.54,91.54,91.54
USXUSD,20051130,223700,91.54,91.54,91.54,91.54
USXUSD,20051130,223800,91.54,91.54,91.53,91.53
USXUSD,20051130,223900,91.53,91.54,91.53,91.53
USXUSD,20051130,224000,91.53,91.53,91.53,91.53
USXUSD,20051130,224100,91.53,91.53,91.53,91.53
USXUSD,20051130,224200,91.53,91.53,91.53,91.53
USXUSD,20051130,224300,91.53,91.53,91.53,91.53
USXUSD,20051130,224400,91.53,91.53,91.53,91.53
USXUSD,20051130,224500,91.53,91.53,91.53,91.53
USXUSD,20051130,224700,91.53,91.54,91.53,91.54
USXUSD,20051130,224800,91.54,91.55,91.54,91.54
USXUSD,20051130,224900,91.54,91.54,91.54,91.54
USXUSD,20051130,225000,91.54,91.54,91.54,91.54
USXUSD,20051130,225100,91.54,91.54,91.54,91.54
USXUSD,20051130,225200,91.54,91.54,91.54,91.54
USXUSD,20051130,225300,91.54,91.54,91.54,91.54
USXUSD,20051130,225400,91.54,91.54,91.54,91.54
USXUSD,20051130,225500,91.54,91.54,91.53,91.53
USXUSD,20051130,225600,91.53,91.54,91.53,91.54
USXUSD,20051130,225700,91.54,91.54,91.53,91.54
USXUSD,20051130,225800,91.54,91.54,91.54,91.54
USXUSD,20051130,225900,91.54,91.54,91.54,91.54
USXUSD,20051130,230000,91.55,91.55,91.54,91.54
USXUSD,20051130,230100,91.54,91.54,91.54,91.54
USXUSD,20051130,230200,91.54,91.54,91.53,91.53
USXUSD,20051130,230300,91.53,91.54,91.53,91.54
USXUSD,20051130,230400,91.53,91.53,91.53,91.53
USXUSD,20051130,230500,91.53,91.54,91.53,91.54
USXUSD,20051130,230600,91.54,91.54,91.53,91.53
USXUSD,20051130,230700,91.53,91.53,91.53,91.53
USXUSD,20051130,230800,91.53,91.53,91.53,91.53
USXUSD,20051130,230900,91.53,91.53,91.53,91.53
USXUSD,20051130,231000,91.53,91.54,91.53,91.54
USXUSD,20051130,231100,91.54,91.54,91.54,91.54
USXUSD,20051130,231200,91.54,91.54,91.54,91.54
USXUSD,20051130,231300,91.53,91.53,91.53,91.53
USXUSD,20051130,231400,91.53,91.54,91.53,91.54
USXUSD,20051130,231500,91.54,91.54,91.54,91.54
USXUSD,20051130,231600,91.53,91.53,91.53,91.53
USXUSD,20051130,231700,91.53,91.53,91.53,91.53
USXUSD,20051130,231800,91.53,91.53,91.53,91.53
USXUSD,20051130,231900,91.53,91.53,91.52,91.52
USXUSD,20051130,232000,91.52,91.52,91.52,91.52
USXUSD,20051130,232100,91.52,91.52,91.52,91.52
USXUSD,20051130,232200,91.52,91.52,91.52,91.52
USXUSD,20051130,232300,91.52,91.52,91.52,91.52
USXUSD,20051130,232400,91.52,91.52,91.52,91.52
USXUSD,20051130,232500,91.52,91.53,91.52,91.53
USXUSD,20051130,232600,91.53,91.53,91.52,91.52
USXUSD,20051130,232700,91.52,91.52,91.52,91.52
USXUSD,20051130,232800,91.52,91.53,91.52,91.53
USXUSD,20051130,232900,91.54,91.54,91.54,91.54
USXUSD,20051130,233000,91.54,91.54,91.54,91.54
USXUSD,20051130,233100,91.54,91.54,91.54,91.54
USXUSD,20051130,233200,91.54,91.54,91.54,91.54
USXUSD,20051130,233300,91.54,91.54,91.54,91.54
USXUSD,20051130,233400,91.54,91.54,91.54,91.54
USXUSD,20051130,233500,91.54,91.54,91.54,91.54
USXUSD,20051130,233600,91.54,91.54,91.54,91.54
USXUSD,20051130,233700,91.54,91.54,91.54,91.54
USXUSD,20051130,233800,91.54,91.55,91.54,91.55
USXUSD,20051130,233900,91.55,91.55,91.55,91.55
USXUSD,20051130,234000,91.55,91.55,91.55,91.55
USXUSD,20051130,234100,91.55,91.55,91.55,91.55
USXUSD,20051130,234200,91.55,91.56,91.55,91.55
USXUSD,20051130,234300,91.55,91.56,91.55,91.56
USXUSD,20051130,234400,91.56,91.56,91.56,91.56
USXUSD,20051130,234500,91.57,91.57,91.55,91.55
USXUSD,20051130,234600,91.56,91.56,91.56,91.56
USXUSD,20051130,234700,91.56,91.56,91.56,91.56
USXUSD,20051130,234800,91.57,91.57,91.56,91.56
USXUSD,20051130,234900,91.56,91.56,91.56,91.56
USXUSD,20051130,235000,91.56,91.56,91.56,91.56
USXUSD,20051130,235100,91.56,91.56,91.56,91.56
USXUSD,20051130,235200,91.56,91.56,91.56,91.56
USXUSD,20051130,235300,91.56,91.56,91.55,91.55
USXUSD,20051130,235400,91.56,91.56,91.54,91.54
USXUSD,20051130,235500,91.54,91.54,91.54,91.54
USXUSD,20051130,235600,91.54,91.54,91.54,91.54
USXUSD,20051130,235700,91.54,91.54,91.54,91.54
USXUSD,20051130,235800,91.54,91.54,91.54,91.54
USXUSD,20051201,000000,91.54,91.54,91.54,91.54
