<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051208,000100,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,000200,1.1711,1.1711,1.1710,1.1710
EURUSD,20051208,000300,1.1710,1.1710,1.1709,1.1710
EURUSD,20051208,000400,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,000500,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,000600,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,000700,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,000800,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,000900,1.1710,1.1710,1.1709,1.1709
EURUSD,20051208,001000,1.1709,1.1709,1.1708,1.1709
EURUSD,20051208,001100,1.1708,1.1710,1.1708,1.1710
EURUSD,20051208,001200,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,001300,1.1711,1.1711,1.1711,1.1711
EURUSD,20051208,001400,1.1712,1.1712,1.1711,1.1711
EURUSD,20051208,001500,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,001600,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,001700,1.1712,1.1714,1.1712,1.1714
EURUSD,20051208,001800,1.1714,1.1714,1.1714,1.1714
EURUSD,20051208,001900,1.1714,1.1714,1.1713,1.1714
EURUSD,20051208,002000,1.1714,1.1714,1.1713,1.1713
EURUSD,20051208,002100,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,002200,1.1714,1.1714,1.1714,1.1714
EURUSD,20051208,002300,1.1714,1.1714,1.1714,1.1714
EURUSD,20051208,002400,1.1714,1.1714,1.1713,1.1713
EURUSD,20051208,002500,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,002600,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,002700,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,002800,1.1713,1.1713,1.1712,1.1713
EURUSD,20051208,002900,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,003000,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,003100,1.1712,1.1713,1.1712,1.1713
EURUSD,20051208,003200,1.1714,1.1715,1.1714,1.1714
EURUSD,20051208,003300,1.1714,1.1714,1.1713,1.1714
EURUSD,20051208,003400,1.1713,1.1714,1.1713,1.1713
EURUSD,20051208,003500,1.1714,1.1714,1.1714,1.1714
EURUSD,20051208,003600,1.1714,1.1714,1.1713,1.1713
EURUSD,20051208,003700,1.1714,1.1714,1.1713,1.1714
EURUSD,20051208,003800,1.1714,1.1714,1.1714,1.1714
EURUSD,20051208,003900,1.1714,1.1714,1.1714,1.1714
EURUSD,20051208,004000,1.1714,1.1714,1.1713,1.1713
EURUSD,20051208,004100,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,004200,1.1713,1.1713,1.1712,1.1712
EURUSD,20051208,004300,1.1713,1.1713,1.1712,1.1712
EURUSD,20051208,004400,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,004500,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,004600,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,004700,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,004800,1.1713,1.1713,1.1712,1.1712
EURUSD,20051208,004900,1.1713,1.1713,1.1712,1.1712
EURUSD,20051208,005000,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,005100,1.1713,1.1713,1.1712,1.1713
EURUSD,20051208,005200,1.1712,1.1713,1.1712,1.1712
EURUSD,20051208,005300,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,005400,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,005500,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,005600,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,005700,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,005800,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,005900,1.1712,1.1713,1.1712,1.1712
EURUSD,20051208,010000,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,010100,1.1713,1.1715,1.1713,1.1715
EURUSD,20051208,010200,1.1715,1.1715,1.1715,1.1715
EURUSD,20051208,010300,1.1714,1.1716,1.1714,1.1716
EURUSD,20051208,010400,1.1715,1.1719,1.1715,1.1719
EURUSD,20051208,010500,1.1720,1.1722,1.1720,1.1722
EURUSD,20051208,010600,1.1722,1.1724,1.1722,1.1724
EURUSD,20051208,010700,1.1724,1.1724,1.1724,1.1724
EURUSD,20051208,010800,1.1725,1.1725,1.1725,1.1725
EURUSD,20051208,010900,1.1725,1.1725,1.1724,1.1725
EURUSD,20051208,011000,1.1725,1.1726,1.1725,1.1726
EURUSD,20051208,011100,1.1726,1.1726,1.1726,1.1726
EURUSD,20051208,011200,1.1725,1.1725,1.1724,1.1725
EURUSD,20051208,011300,1.1725,1.1725,1.1724,1.1724
EURUSD,20051208,011400,1.1724,1.1724,1.1723,1.1723
EURUSD,20051208,011500,1.1723,1.1723,1.1723,1.1723
EURUSD,20051208,011600,1.1722,1.1723,1.1722,1.1723
EURUSD,20051208,011700,1.1722,1.1723,1.1722,1.1723
EURUSD,20051208,011800,1.1723,1.1723,1.1721,1.1721
EURUSD,20051208,011900,1.1721,1.1721,1.1721,1.1721
EURUSD,20051208,012000,1.1721,1.1721,1.1720,1.1721
EURUSD,20051208,012100,1.1720,1.1721,1.1720,1.1721
EURUSD,20051208,012200,1.1721,1.1721,1.1720,1.1721
EURUSD,20051208,012300,1.1721,1.1722,1.1720,1.1721
EURUSD,20051208,012400,1.1722,1.1722,1.1722,1.1722
EURUSD,20051208,012500,1.1722,1.1722,1.1721,1.1722
EURUSD,20051208,012600,1.1722,1.1722,1.1721,1.1721
EURUSD,20051208,012700,1.1722,1.1723,1.1722,1.1723
EURUSD,20051208,012800,1.1723,1.1723,1.1722,1.1723
EURUSD,20051208,012900,1.1723,1.1725,1.1723,1.1725
EURUSD,20051208,013000,1.1725,1.1725,1.1724,1.1725
EURUSD,20051208,013100,1.1724,1.1725,1.1724,1.1725
EURUSD,20051208,013200,1.1725,1.1726,1.1725,1.1726
EURUSD,20051208,013300,1.1725,1.1726,1.1725,1.1726
EURUSD,20051208,013400,1.1726,1.1726,1.1726,1.1726
EURUSD,20051208,013500,1.1726,1.1727,1.1725,1.1726
EURUSD,20051208,013600,1.1726,1.1726,1.1726,1.1726
EURUSD,20051208,013700,1.1726,1.1727,1.1726,1.1726
EURUSD,20051208,013800,1.1726,1.1726,1.1725,1.1726
EURUSD,20051208,013900,1.1726,1.1726,1.1725,1.1725
EURUSD,20051208,014000,1.1726,1.1727,1.1726,1.1727
EURUSD,20051208,014100,1.1726,1.1729,1.1726,1.1729
EURUSD,20051208,014200,1.1730,1.1731,1.1730,1.1731
EURUSD,20051208,014300,1.1731,1.1731,1.1730,1.1730
EURUSD,20051208,014400,1.1730,1.1730,1.1729,1.1730
EURUSD,20051208,014500,1.1729,1.1729,1.1729,1.1729
EURUSD,20051208,014600,1.1729,1.1729,1.1729,1.1729
EURUSD,20051208,014700,1.1729,1.1729,1.1728,1.1729
EURUSD,20051208,014800,1.1728,1.1728,1.1728,1.1728
EURUSD,20051208,014900,1.1728,1.1729,1.1728,1.1729
EURUSD,20051208,015000,1.1730,1.1731,1.1730,1.1731
EURUSD,20051208,015100,1.1731,1.1731,1.1731,1.1731
EURUSD,20051208,015200,1.1731,1.1731,1.1731,1.1731
EURUSD,20051208,015300,1.1731,1.1731,1.1731,1.1731
EURUSD,20051208,015400,1.1731,1.1731,1.1729,1.1729
EURUSD,20051208,015500,1.1729,1.1730,1.1729,1.1729
EURUSD,20051208,015600,1.1730,1.1732,1.1730,1.1730
EURUSD,20051208,015700,1.1729,1.1729,1.1727,1.1728
EURUSD,20051208,015800,1.1727,1.1727,1.1723,1.1723
EURUSD,20051208,015900,1.1722,1.1724,1.1722,1.1724
EURUSD,20051208,020000,1.1725,1.1725,1.1723,1.1723
EURUSD,20051208,020100,1.1723,1.1723,1.1722,1.1722
EURUSD,20051208,020200,1.1723,1.1723,1.1722,1.1722
EURUSD,20051208,020300,1.1722,1.1722,1.1719,1.1719
EURUSD,20051208,020400,1.1720,1.1720,1.1720,1.1720
EURUSD,20051208,020500,1.1720,1.1720,1.1719,1.1719
EURUSD,20051208,020600,1.1718,1.1719,1.1718,1.1719
EURUSD,20051208,020700,1.1720,1.1721,1.1720,1.1721
EURUSD,20051208,020800,1.1722,1.1723,1.1721,1.1723
EURUSD,20051208,020900,1.1723,1.1724,1.1723,1.1724
EURUSD,20051208,021000,1.1724,1.1724,1.1723,1.1723
EURUSD,20051208,021100,1.1722,1.1722,1.1721,1.1722
EURUSD,20051208,021200,1.1722,1.1722,1.1722,1.1722
EURUSD,20051208,021300,1.1721,1.1722,1.1721,1.1722
EURUSD,20051208,021400,1.1722,1.1722,1.1721,1.1722
EURUSD,20051208,021500,1.1722,1.1722,1.1722,1.1722
EURUSD,20051208,021600,1.1722,1.1722,1.1720,1.1720
EURUSD,20051208,021700,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,021800,1.1719,1.1719,1.1716,1.1716
EURUSD,20051208,021900,1.1716,1.1716,1.1715,1.1716
EURUSD,20051208,022000,1.1716,1.1716,1.1716,1.1716
EURUSD,20051208,022100,1.1715,1.1716,1.1715,1.1716
EURUSD,20051208,022200,1.1717,1.1717,1.1716,1.1717
EURUSD,20051208,022300,1.1717,1.1718,1.1717,1.1718
EURUSD,20051208,022400,1.1718,1.1718,1.1717,1.1718
EURUSD,20051208,022500,1.1717,1.1718,1.1716,1.1716
EURUSD,20051208,022600,1.1716,1.1716,1.1712,1.1713
EURUSD,20051208,022700,1.1712,1.1714,1.1712,1.1714
EURUSD,20051208,022800,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,022900,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,023000,1.1713,1.1713,1.1712,1.1713
EURUSD,20051208,023100,1.1714,1.1715,1.1714,1.1715
EURUSD,20051208,023200,1.1715,1.1715,1.1715,1.1715
EURUSD,20051208,023300,1.1715,1.1715,1.1714,1.1714
EURUSD,20051208,023400,1.1714,1.1715,1.1714,1.1714
EURUSD,20051208,023500,1.1714,1.1714,1.1712,1.1712
EURUSD,20051208,023600,1.1711,1.1712,1.1711,1.1711
EURUSD,20051208,023700,1.1711,1.1712,1.1711,1.1711
EURUSD,20051208,023800,1.1711,1.1712,1.1711,1.1712
EURUSD,20051208,023900,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,024000,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,024100,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,024200,1.1712,1.1714,1.1712,1.1714
EURUSD,20051208,024300,1.1714,1.1714,1.1713,1.1714
EURUSD,20051208,024400,1.1714,1.1715,1.1714,1.1715
EURUSD,20051208,024500,1.1715,1.1715,1.1713,1.1713
EURUSD,20051208,024600,1.1712,1.1712,1.1711,1.1711
EURUSD,20051208,024700,1.1711,1.1711,1.1711,1.1711
EURUSD,20051208,024800,1.1711,1.1711,1.1711,1.1711
EURUSD,20051208,024900,1.1710,1.1710,1.1708,1.1708
EURUSD,20051208,025000,1.1707,1.1708,1.1707,1.1707
EURUSD,20051208,025100,1.1708,1.1708,1.1708,1.1708
EURUSD,20051208,025200,1.1708,1.1708,1.1708,1.1708
EURUSD,20051208,025300,1.1708,1.1708,1.1708,1.1708
EURUSD,20051208,025400,1.1708,1.1708,1.1707,1.1708
EURUSD,20051208,025500,1.1708,1.1708,1.1708,1.1708
EURUSD,20051208,025600,1.1707,1.1707,1.1706,1.1707
EURUSD,20051208,025700,1.1707,1.1707,1.1706,1.1706
EURUSD,20051208,025800,1.1706,1.1707,1.1706,1.1706
EURUSD,20051208,025900,1.1706,1.1706,1.1706,1.1706
EURUSD,20051208,030000,1.1707,1.1708,1.1706,1.1708
EURUSD,20051208,030100,1.1707,1.1708,1.1707,1.1708
EURUSD,20051208,030200,1.1708,1.1708,1.1707,1.1707
EURUSD,20051208,030300,1.1707,1.1707,1.1704,1.1704
EURUSD,20051208,030400,1.1703,1.1703,1.1702,1.1703
EURUSD,20051208,030500,1.1702,1.1705,1.1702,1.1705
EURUSD,20051208,030600,1.1706,1.1706,1.1705,1.1706
EURUSD,20051208,030700,1.1707,1.1709,1.1707,1.1707
EURUSD,20051208,030800,1.1708,1.1709,1.1707,1.1708
EURUSD,20051208,030900,1.1707,1.1707,1.1706,1.1706
EURUSD,20051208,031000,1.1705,1.1707,1.1705,1.1706
EURUSD,20051208,031100,1.1707,1.1707,1.1706,1.1707
EURUSD,20051208,031200,1.1707,1.1707,1.1707,1.1707
EURUSD,20051208,031300,1.1707,1.1707,1.1707,1.1707
EURUSD,20051208,031400,1.1708,1.1714,1.1708,1.1713
EURUSD,20051208,031500,1.1712,1.1713,1.1712,1.1712
EURUSD,20051208,031600,1.1712,1.1712,1.1711,1.1712
EURUSD,20051208,031700,1.1711,1.1712,1.1711,1.1712
EURUSD,20051208,031800,1.1711,1.1712,1.1711,1.1712
EURUSD,20051208,031900,1.1712,1.1712,1.1710,1.1710
EURUSD,20051208,032000,1.1711,1.1711,1.1711,1.1711
EURUSD,20051208,032100,1.1711,1.1711,1.1709,1.1709
EURUSD,20051208,032200,1.1710,1.1711,1.1710,1.1710
EURUSD,20051208,032300,1.1711,1.1711,1.1710,1.1710
EURUSD,20051208,032400,1.1710,1.1711,1.1710,1.1711
EURUSD,20051208,032500,1.1711,1.1711,1.1710,1.1710
EURUSD,20051208,032600,1.1710,1.1710,1.1709,1.1710
EURUSD,20051208,032700,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,032800,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,032900,1.1710,1.1710,1.1709,1.1709
EURUSD,20051208,033000,1.1709,1.1709,1.1709,1.1709
EURUSD,20051208,033100,1.1709,1.1710,1.1709,1.1710
EURUSD,20051208,033200,1.1709,1.1710,1.1709,1.1709
EURUSD,20051208,033300,1.1709,1.1709,1.1708,1.1708
EURUSD,20051208,033400,1.1707,1.1707,1.1706,1.1706
EURUSD,20051208,033500,1.1706,1.1707,1.1705,1.1707
EURUSD,20051208,033600,1.1708,1.1709,1.1708,1.1709
EURUSD,20051208,033700,1.1710,1.1714,1.1710,1.1711
EURUSD,20051208,033800,1.1712,1.1712,1.1710,1.1710
EURUSD,20051208,033900,1.1710,1.1711,1.1710,1.1711
EURUSD,20051208,034000,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,034100,1.1709,1.1710,1.1709,1.1710
EURUSD,20051208,034200,1.1710,1.1710,1.1709,1.1710
EURUSD,20051208,034300,1.1709,1.1710,1.1709,1.1710
EURUSD,20051208,034400,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,034500,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,034600,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,034700,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,034800,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,034900,1.1711,1.1711,1.1711,1.1711
EURUSD,20051208,035000,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,035100,1.1710,1.1711,1.1710,1.1711
EURUSD,20051208,035200,1.1711,1.1712,1.1711,1.1712
EURUSD,20051208,035300,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,035400,1.1713,1.1713,1.1712,1.1712
EURUSD,20051208,035500,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,035600,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,035700,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,035800,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,035900,1.1712,1.1712,1.1711,1.1712
EURUSD,20051208,040000,1.1712,1.1712,1.1711,1.1711
EURUSD,20051208,040100,1.1712,1.1712,1.1711,1.1711
EURUSD,20051208,040200,1.1711,1.1712,1.1710,1.1710
EURUSD,20051208,040300,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,040400,1.1710,1.1710,1.1709,1.1710
EURUSD,20051208,040500,1.1709,1.1710,1.1709,1.1710
EURUSD,20051208,040600,1.1709,1.1710,1.1709,1.1709
EURUSD,20051208,040700,1.1709,1.1709,1.1708,1.1709
EURUSD,20051208,040800,1.1709,1.1709,1.1709,1.1709
EURUSD,20051208,040900,1.1709,1.1709,1.1709,1.1709
EURUSD,20051208,041000,1.1709,1.1709,1.1709,1.1709
EURUSD,20051208,041100,1.1709,1.1710,1.1709,1.1710
EURUSD,20051208,041200,1.1710,1.1712,1.1710,1.1712
EURUSD,20051208,041300,1.1713,1.1713,1.1711,1.1712
EURUSD,20051208,041400,1.1711,1.1712,1.1711,1.1712
EURUSD,20051208,041500,1.1711,1.1712,1.1711,1.1712
EURUSD,20051208,041600,1.1713,1.1713,1.1712,1.1713
EURUSD,20051208,041700,1.1712,1.1713,1.1712,1.1712
EURUSD,20051208,041800,1.1712,1.1712,1.1711,1.1711
EURUSD,20051208,041900,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,042000,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,042100,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,042200,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,042300,1.1711,1.1712,1.1711,1.1711
EURUSD,20051208,042400,1.1711,1.1711,1.1711,1.1711
EURUSD,20051208,042500,1.1711,1.1712,1.1711,1.1712
EURUSD,20051208,042600,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,042700,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,042800,1.1711,1.1712,1.1711,1.1712
EURUSD,20051208,042900,1.1712,1.1712,1.1711,1.1711
EURUSD,20051208,043000,1.1711,1.1712,1.1711,1.1711
EURUSD,20051208,043100,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,043200,1.1710,1.1710,1.1709,1.1710
EURUSD,20051208,043300,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,043400,1.1711,1.1712,1.1711,1.1711
EURUSD,20051208,043500,1.1711,1.1712,1.1711,1.1712
EURUSD,20051208,043600,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,043700,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,043800,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,043900,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,044000,1.1712,1.1713,1.1712,1.1713
EURUSD,20051208,044100,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,044200,1.1713,1.1713,1.1712,1.1712
EURUSD,20051208,044300,1.1713,1.1713,1.1712,1.1712
EURUSD,20051208,044400,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,044500,1.1712,1.1712,1.1711,1.1711
EURUSD,20051208,044600,1.1710,1.1712,1.1710,1.1712
EURUSD,20051208,044700,1.1712,1.1713,1.1712,1.1712
EURUSD,20051208,044800,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,044900,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,045000,1.1712,1.1713,1.1712,1.1712
EURUSD,20051208,045100,1.1713,1.1714,1.1713,1.1714
EURUSD,20051208,045200,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,045300,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,045400,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,045500,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,045600,1.1712,1.1713,1.1712,1.1712
EURUSD,20051208,045700,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,045800,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,045900,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,050000,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,050100,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,050200,1.1712,1.1712,1.1711,1.1712
EURUSD,20051208,050300,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,050400,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,050500,1.1712,1.1712,1.1711,1.1711
EURUSD,20051208,050600,1.1712,1.1713,1.1712,1.1713
EURUSD,20051208,050700,1.1714,1.1715,1.1714,1.1715
EURUSD,20051208,050800,1.1715,1.1715,1.1715,1.1715
EURUSD,20051208,050900,1.1715,1.1715,1.1715,1.1715
EURUSD,20051208,051000,1.1715,1.1715,1.1715,1.1715
EURUSD,20051208,051100,1.1715,1.1715,1.1715,1.1715
EURUSD,20051208,051200,1.1715,1.1715,1.1715,1.1715
EURUSD,20051208,051300,1.1715,1.1716,1.1715,1.1716
EURUSD,20051208,051400,1.1716,1.1717,1.1716,1.1717
EURUSD,20051208,051500,1.1718,1.1722,1.1718,1.1720
EURUSD,20051208,051600,1.1720,1.1720,1.1719,1.1720
EURUSD,20051208,051700,1.1720,1.1720,1.1719,1.1720
EURUSD,20051208,051800,1.1719,1.1720,1.1719,1.1719
EURUSD,20051208,051900,1.1720,1.1722,1.1719,1.1722
EURUSD,20051208,052000,1.1722,1.1722,1.1722,1.1722
EURUSD,20051208,052100,1.1722,1.1722,1.1720,1.1721
EURUSD,20051208,052200,1.1720,1.1720,1.1719,1.1719
EURUSD,20051208,052300,1.1720,1.1721,1.1720,1.1720
EURUSD,20051208,052400,1.1720,1.1720,1.1719,1.1720
EURUSD,20051208,052500,1.1720,1.1720,1.1719,1.1719
EURUSD,20051208,052600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,052700,1.1718,1.1718,1.1715,1.1715
EURUSD,20051208,052800,1.1716,1.1716,1.1714,1.1714
EURUSD,20051208,052900,1.1714,1.1715,1.1714,1.1715
EURUSD,20051208,053000,1.1715,1.1715,1.1715,1.1715
EURUSD,20051208,053100,1.1716,1.1716,1.1715,1.1715
EURUSD,20051208,053200,1.1716,1.1717,1.1716,1.1717
EURUSD,20051208,053300,1.1717,1.1717,1.1716,1.1717
EURUSD,20051208,053400,1.1716,1.1717,1.1716,1.1716
EURUSD,20051208,053500,1.1716,1.1717,1.1716,1.1717
EURUSD,20051208,053600,1.1717,1.1718,1.1717,1.1718
EURUSD,20051208,053700,1.1717,1.1719,1.1717,1.1719
EURUSD,20051208,053800,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,053900,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,054000,1.1719,1.1719,1.1717,1.1717
EURUSD,20051208,054100,1.1717,1.1718,1.1717,1.1717
EURUSD,20051208,054200,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,054300,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,054400,1.1717,1.1717,1.1716,1.1717
EURUSD,20051208,054500,1.1716,1.1717,1.1716,1.1717
EURUSD,20051208,054600,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,054700,1.1717,1.1717,1.1716,1.1717
EURUSD,20051208,054800,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,054900,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,055000,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,055100,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,055200,1.1717,1.1717,1.1716,1.1716
EURUSD,20051208,055300,1.1716,1.1716,1.1716,1.1716
EURUSD,20051208,055400,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,055500,1.1717,1.1717,1.1715,1.1715
EURUSD,20051208,055600,1.1716,1.1717,1.1716,1.1717
EURUSD,20051208,055700,1.1717,1.1717,1.1716,1.1717
EURUSD,20051208,055800,1.1717,1.1717,1.1716,1.1717
EURUSD,20051208,055900,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,060000,1.1717,1.1718,1.1717,1.1717
EURUSD,20051208,060100,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,060200,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,060300,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,060400,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,060500,1.1718,1.1718,1.1717,1.1717
EURUSD,20051208,060600,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,060700,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,060800,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,060900,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,061000,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,061100,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,061200,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,061300,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,061400,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,061500,1.1716,1.1716,1.1716,1.1716
EURUSD,20051208,061600,1.1716,1.1717,1.1715,1.1715
EURUSD,20051208,061700,1.1716,1.1717,1.1716,1.1717
EURUSD,20051208,061800,1.1716,1.1717,1.1716,1.1717
EURUSD,20051208,061900,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,062000,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,062100,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,062200,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,062300,1.1718,1.1719,1.1718,1.1719
EURUSD,20051208,062400,1.1718,1.1718,1.1717,1.1717
EURUSD,20051208,062500,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,062600,1.1717,1.1718,1.1717,1.1717
EURUSD,20051208,062700,1.1718,1.1718,1.1717,1.1718
EURUSD,20051208,062800,1.1717,1.1718,1.1717,1.1717
EURUSD,20051208,062900,1.1718,1.1718,1.1717,1.1717
EURUSD,20051208,063000,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,063100,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,063200,1.1717,1.1717,1.1716,1.1716
EURUSD,20051208,063300,1.1716,1.1717,1.1716,1.1717
EURUSD,20051208,063400,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,063500,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,063600,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,063700,1.1717,1.1718,1.1717,1.1718
EURUSD,20051208,063800,1.1718,1.1718,1.1718,1.1718
EURUSD,20051208,063900,1.1718,1.1718,1.1718,1.1718
EURUSD,20051208,064000,1.1718,1.1718,1.1718,1.1718
EURUSD,20051208,064100,1.1718,1.1719,1.1718,1.1718
EURUSD,20051208,064200,1.1718,1.1718,1.1717,1.1717
EURUSD,20051208,064300,1.1718,1.1718,1.1718,1.1718
EURUSD,20051208,064400,1.1718,1.1718,1.1717,1.1717
EURUSD,20051208,064500,1.1718,1.1718,1.1717,1.1717
EURUSD,20051208,064600,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,064700,1.1718,1.1718,1.1718,1.1718
EURUSD,20051208,064800,1.1718,1.1719,1.1718,1.1719
EURUSD,20051208,064900,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,065000,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,065100,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,065200,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,065300,1.1719,1.1719,1.1718,1.1718
EURUSD,20051208,065400,1.1718,1.1719,1.1718,1.1719
EURUSD,20051208,065500,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,065600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,065700,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,065800,1.1719,1.1720,1.1719,1.1719
EURUSD,20051208,065900,1.1720,1.1720,1.1720,1.1720
EURUSD,20051208,070000,1.1720,1.1720,1.1720,1.1720
EURUSD,20051208,070100,1.1720,1.1720,1.1720,1.1720
EURUSD,20051208,070200,1.1720,1.1720,1.1719,1.1719
EURUSD,20051208,070300,1.1719,1.1719,1.1718,1.1718
EURUSD,20051208,070400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,070500,1.1719,1.1719,1.1717,1.1717
EURUSD,20051208,070600,1.1718,1.1718,1.1717,1.1717
EURUSD,20051208,070700,1.1717,1.1717,1.1716,1.1716
EURUSD,20051208,070800,1.1717,1.1717,1.1716,1.1716
EURUSD,20051208,070900,1.1717,1.1717,1.1716,1.1716
EURUSD,20051208,071000,1.1716,1.1716,1.1716,1.1716
EURUSD,20051208,071100,1.1717,1.1717,1.1716,1.1716
EURUSD,20051208,071200,1.1716,1.1716,1.1716,1.1716
EURUSD,20051208,071300,1.1716,1.1717,1.1716,1.1716
EURUSD,20051208,071400,1.1717,1.1717,1.1716,1.1717
EURUSD,20051208,071500,1.1717,1.1719,1.1717,1.1719
EURUSD,20051208,071600,1.1720,1.1722,1.1720,1.1722
EURUSD,20051208,071700,1.1723,1.1723,1.1721,1.1722
EURUSD,20051208,071800,1.1722,1.1723,1.1722,1.1723
EURUSD,20051208,071900,1.1722,1.1722,1.1720,1.1720
EURUSD,20051208,072000,1.1721,1.1721,1.1721,1.1721
EURUSD,20051208,072100,1.1721,1.1722,1.1721,1.1722
EURUSD,20051208,072200,1.1722,1.1722,1.1722,1.1722
EURUSD,20051208,072300,1.1722,1.1722,1.1721,1.1722
EURUSD,20051208,072400,1.1722,1.1722,1.1722,1.1722
EURUSD,20051208,072500,1.1721,1.1722,1.1721,1.1722
EURUSD,20051208,072600,1.1722,1.1722,1.1722,1.1722
EURUSD,20051208,072700,1.1722,1.1722,1.1721,1.1721
EURUSD,20051208,072800,1.1721,1.1721,1.1721,1.1721
EURUSD,20051208,072900,1.1721,1.1721,1.1720,1.1721
EURUSD,20051208,073000,1.1720,1.1720,1.1718,1.1718
EURUSD,20051208,073100,1.1717,1.1717,1.1715,1.1715
EURUSD,20051208,073200,1.1715,1.1715,1.1714,1.1714
EURUSD,20051208,073300,1.1713,1.1714,1.1713,1.1714
EURUSD,20051208,073400,1.1714,1.1714,1.1714,1.1714
EURUSD,20051208,073500,1.1714,1.1714,1.1712,1.1712
EURUSD,20051208,073600,1.1711,1.1711,1.1709,1.1709
EURUSD,20051208,073700,1.1710,1.1710,1.1710,1.1710
EURUSD,20051208,073800,1.1710,1.1712,1.1710,1.1712
EURUSD,20051208,073900,1.1711,1.1711,1.1711,1.1711
EURUSD,20051208,074000,1.1710,1.1710,1.1709,1.1709
EURUSD,20051208,074100,1.1709,1.1709,1.1709,1.1709
EURUSD,20051208,074200,1.1710,1.1711,1.1710,1.1711
EURUSD,20051208,074300,1.1711,1.1713,1.1711,1.1713
EURUSD,20051208,074400,1.1712,1.1714,1.1712,1.1714
EURUSD,20051208,074500,1.1714,1.1714,1.1712,1.1712
EURUSD,20051208,074600,1.1712,1.1712,1.1711,1.1712
EURUSD,20051208,074700,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,074800,1.1712,1.1712,1.1712,1.1712
EURUSD,20051208,074900,1.1712,1.1714,1.1712,1.1714
EURUSD,20051208,075000,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,075100,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,075200,1.1713,1.1713,1.1713,1.1713
EURUSD,20051208,075300,1.1713,1.1713,1.1712,1.1713
EURUSD,20051208,075400,1.1712,1.1714,1.1712,1.1714
EURUSD,20051208,075500,1.1715,1.1716,1.1715,1.1716
EURUSD,20051208,075600,1.1716,1.1717,1.1716,1.1716
EURUSD,20051208,075700,1.1717,1.1719,1.1717,1.1719
EURUSD,20051208,075800,1.1720,1.1720,1.1719,1.1719
EURUSD,20051208,075900,1.1720,1.1720,1.1718,1.1718
EURUSD,20051208,080000,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,080100,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,080200,1.1717,1.1717,1.1717,1.1717
EURUSD,20051208,080300,1.1717,1.1717,1.1716,1.1717
EURUSD,20051208,080400,1.1716,1.1716,1.1715,1.1715
EURUSD,20051208,080500,1.1715,1.1715,1.1715,1.1715
EURUSD,20051208,080600,1.1715,1.1715,1.1715,1.1715
EURUSD,20051208,080700,1.1716,1.1719,1.1716,1.1719
EURUSD,20051208,080800,1.1720,1.1720,1.1720,1.1720
EURUSD,20051208,080900,1.1720,1.1721,1.1720,1.1721
EURUSD,20051208,081000,1.1720,1.1720,1.1720,1.1720
EURUSD,20051208,081100,1.1720,1.1720,1.1718,1.1718
EURUSD,20051208,081200,1.1717,1.1719,1.1717,1.1719
EURUSD,20051208,081300,1.1718,1.1719,1.1718,1.1718
EURUSD,20051208,081400,1.1719,1.1720,1.1719,1.1720
EURUSD,20051208,081500,1.1721,1.1721,1.1719,1.1719
EURUSD,20051208,081600,1.1719,1.1719,1.1718,1.1719
EURUSD,20051208,081700,1.1718,1.1719,1.1718,1.1719
EURUSD,20051208,081800,1.1719,1.1719,1.1719,1.1719
EURUSD,20051208,081900,1.1720,1.1720,1.1720,1.1720
EURUSD,20051208,082000,1.1720,1.1720,1.1720,1.1720
EURUSD,20051208,082100,1.1720,1.1720,1.1720,1.1720
EURUSD,20051208,082200,1.1720,1.1721,1.1720,1.1720
EURUSD,20051208,082300,1.1721,1.1726,1.1721,1.1726
EURUSD,20051208,082400,1.1727,1.1727,1.1726,1.1726
EURUSD,20051208,082500,1.1726,1.1726,1.1725,1.1726
EURUSD,20051208,082600,1.1727,1.1731,1.1727,1.1731
EURUSD,20051208,082700,1.1730,1.1730,1.1728,1.1728
EURUSD,20051208,082800,1.1729,1.1729,1.1728,1.1728
EURUSD,20051208,082900,1.1729,1.1729,1.1727,1.1727
EURUSD,20051208,083000,1.1728,1.1728,1.1726,1.1727
EURUSD,20051208,083100,1.1726,1.1727,1.1722,1.1722
EURUSD,20051208,083200,1.1723,1.1726,1.1723,1.1726
EURUSD,20051208,083300,1.1725,1.1726,1.1725,1.1726
EURUSD,20051208,083400,1.1727,1.1729,1.1726,1.1726
EURUSD,20051208,083500,1.1726,1.1726,1.1725,1.1726
EURUSD,20051208,083600,1.1727,1.1727,1.1725,1.1726
EURUSD,20051208,083700,1.1725,1.1726,1.1724,1.1726
EURUSD,20051208,083800,1.1727,1.1730,1.1727,1.1729
EURUSD,20051208,083900,1.1730,1.1732,1.1729,1.1732
EURUSD,20051208,084000,1.1733,1.1734,1.1733,1.1734
EURUSD,20051208,084100,1.1733,1.1734,1.1733,1.1733
EURUSD,20051208,084200,1.1732,1.1733,1.1731,1.1731
EURUSD,20051208,084300,1.1731,1.1731,1.1730,1.1731
EURUSD,20051208,084400,1.1731,1.1731,1.1729,1.1730
EURUSD,20051208,084500,1.1729,1.1730,1.1729,1.1730
EURUSD,20051208,084600,1.1729,1.1733,1.1729,1.1733
EURUSD,20051208,084700,1.1734,1.1738,1.1734,1.1736
EURUSD,20051208,084800,1.1734,1.1735,1.1734,1.1735
EURUSD,20051208,084900,1.1734,1.1734,1.1732,1.1732
EURUSD,20051208,085000,1.1733,1.1735,1.1733,1.1735
EURUSD,20051208,085100,1.1734,1.1735,1.1732,1.1732
EURUSD,20051208,085200,1.1731,1.1731,1.1729,1.1729
EURUSD,20051208,085300,1.1730,1.1733,1.1730,1.1732
EURUSD,20051208,085400,1.1733,1.1733,1.1732,1.1733
EURUSD,20051208,085500,1.1732,1.1733,1.1731,1.1731
EURUSD,20051208,085600,1.1731,1.1732,1.1730,1.1732
EURUSD,20051208,085700,1.1733,1.1734,1.1733,1.1734
EURUSD,20051208,085800,1.1735,1.1741,1.1735,1.1740
EURUSD,20051208,085900,1.1741,1.1741,1.1737,1.1738
EURUSD,20051208,090000,1.1739,1.1739,1.1739,1.1739
EURUSD,20051208,090100,1.1739,1.1743,1.1739,1.1743
EURUSD,20051208,090200,1.1742,1.1742,1.1740,1.1740
EURUSD,20051208,090300,1.1741,1.1741,1.1740,1.1741
EURUSD,20051208,090400,1.1742,1.1744,1.1742,1.1743
EURUSD,20051208,090500,1.1743,1.1744,1.1743,1.1744
EURUSD,20051208,090600,1.1743,1.1745,1.1743,1.1744
EURUSD,20051208,090700,1.1744,1.1745,1.1743,1.1745
EURUSD,20051208,090800,1.1745,1.1748,1.1745,1.1748
EURUSD,20051208,090900,1.1748,1.1750,1.1748,1.1749
EURUSD,20051208,091000,1.1748,1.1750,1.1748,1.1749
EURUSD,20051208,091100,1.1748,1.1750,1.1748,1.1748
EURUSD,20051208,091200,1.1749,1.1752,1.1749,1.1749
EURUSD,20051208,091300,1.1748,1.1748,1.1746,1.1747
EURUSD,20051208,091400,1.1747,1.1747,1.1746,1.1746
EURUSD,20051208,091500,1.1746,1.1747,1.1746,1.1746
EURUSD,20051208,091600,1.1745,1.1746,1.1745,1.1745
EURUSD,20051208,091700,1.1744,1.1746,1.1744,1.1746
EURUSD,20051208,091800,1.1745,1.1746,1.1745,1.1745
EURUSD,20051208,091900,1.1745,1.1745,1.1744,1.1745
EURUSD,20051208,092000,1.1746,1.1747,1.1746,1.1747
EURUSD,20051208,092100,1.1748,1.1749,1.1748,1.1748
EURUSD,20051208,092200,1.1749,1.1750,1.1748,1.1750
EURUSD,20051208,092300,1.1749,1.1749,1.1746,1.1746
EURUSD,20051208,092400,1.1747,1.1750,1.1747,1.1750
EURUSD,20051208,092500,1.1751,1.1753,1.1751,1.1753
EURUSD,20051208,092600,1.1753,1.1761,1.1753,1.1761
EURUSD,20051208,092700,1.1762,1.1769,1.1761,1.1768
EURUSD,20051208,092800,1.1769,1.1769,1.1766,1.1766
EURUSD,20051208,092900,1.1767,1.1768,1.1766,1.1766
EURUSD,20051208,093000,1.1767,1.1768,1.1766,1.1767
EURUSD,20051208,093100,1.1766,1.1768,1.1766,1.1768
EURUSD,20051208,093200,1.1768,1.1769,1.1768,1.1769
EURUSD,20051208,093300,1.1769,1.1770,1.1769,1.1770
EURUSD,20051208,093400,1.1770,1.1775,1.1770,1.1775
EURUSD,20051208,093500,1.1775,1.1776,1.1775,1.1776
EURUSD,20051208,093600,1.1776,1.1776,1.1775,1.1775
EURUSD,20051208,093700,1.1774,1.1774,1.1772,1.1772
EURUSD,20051208,093800,1.1772,1.1773,1.1771,1.1772
EURUSD,20051208,093900,1.1773,1.1774,1.1772,1.1772
EURUSD,20051208,094000,1.1772,1.1772,1.1772,1.1772
EURUSD,20051208,094100,1.1772,1.1772,1.1771,1.1771
EURUSD,20051208,094200,1.1772,1.1772,1.1772,1.1772
EURUSD,20051208,094300,1.1772,1.1772,1.1770,1.1771
EURUSD,20051208,094400,1.1770,1.1770,1.1769,1.1769
EURUSD,20051208,094500,1.1769,1.1771,1.1769,1.1771
EURUSD,20051208,094600,1.1770,1.1771,1.1768,1.1768
EURUSD,20051208,094700,1.1768,1.1768,1.1767,1.1768
EURUSD,20051208,094800,1.1767,1.1767,1.1766,1.1766
EURUSD,20051208,094900,1.1765,1.1765,1.1763,1.1763
EURUSD,20051208,095000,1.1763,1.1763,1.1762,1.1762
EURUSD,20051208,095100,1.1761,1.1762,1.1761,1.1761
EURUSD,20051208,095200,1.1761,1.1763,1.1761,1.1763
EURUSD,20051208,095300,1.1764,1.1764,1.1763,1.1763
EURUSD,20051208,095400,1.1762,1.1764,1.1762,1.1764
EURUSD,20051208,095500,1.1765,1.1766,1.1765,1.1765
EURUSD,20051208,095600,1.1766,1.1766,1.1765,1.1766
EURUSD,20051208,095700,1.1765,1.1765,1.1763,1.1763
EURUSD,20051208,095800,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,095900,1.1763,1.1764,1.1763,1.1763
EURUSD,20051208,100000,1.1763,1.1763,1.1761,1.1762
EURUSD,20051208,100100,1.1761,1.1764,1.1761,1.1764
EURUSD,20051208,100200,1.1764,1.1768,1.1764,1.1768
EURUSD,20051208,100300,1.1768,1.1769,1.1768,1.1768
EURUSD,20051208,100400,1.1768,1.1768,1.1765,1.1766
EURUSD,20051208,100500,1.1767,1.1774,1.1766,1.1774
EURUSD,20051208,100600,1.1773,1.1773,1.1770,1.1770
EURUSD,20051208,100700,1.1771,1.1772,1.1771,1.1771
EURUSD,20051208,100800,1.1771,1.1773,1.1771,1.1773
EURUSD,20051208,100900,1.1774,1.1776,1.1774,1.1776
EURUSD,20051208,101000,1.1777,1.1782,1.1777,1.1781
EURUSD,20051208,101100,1.1782,1.1783,1.1781,1.1783
EURUSD,20051208,101200,1.1784,1.1785,1.1783,1.1784
EURUSD,20051208,101300,1.1784,1.1784,1.1781,1.1781
EURUSD,20051208,101400,1.1780,1.1780,1.1779,1.1779
EURUSD,20051208,101500,1.1779,1.1779,1.1777,1.1777
EURUSD,20051208,101600,1.1777,1.1777,1.1775,1.1775
EURUSD,20051208,101700,1.1775,1.1776,1.1775,1.1776
EURUSD,20051208,101800,1.1775,1.1775,1.1774,1.1774
EURUSD,20051208,101900,1.1773,1.1773,1.1773,1.1773
EURUSD,20051208,102000,1.1773,1.1773,1.1773,1.1773
EURUSD,20051208,102100,1.1773,1.1774,1.1773,1.1773
EURUSD,20051208,102200,1.1773,1.1773,1.1773,1.1773
EURUSD,20051208,102300,1.1773,1.1773,1.1773,1.1773
EURUSD,20051208,102400,1.1774,1.1774,1.1773,1.1774
EURUSD,20051208,102500,1.1774,1.1774,1.1773,1.1774
EURUSD,20051208,102600,1.1774,1.1774,1.1773,1.1773
EURUSD,20051208,102700,1.1772,1.1774,1.1772,1.1774
EURUSD,20051208,102800,1.1773,1.1773,1.1772,1.1773
EURUSD,20051208,102900,1.1774,1.1774,1.1773,1.1774
EURUSD,20051208,103000,1.1774,1.1774,1.1773,1.1774
EURUSD,20051208,103100,1.1774,1.1774,1.1774,1.1774
EURUSD,20051208,103200,1.1774,1.1774,1.1774,1.1774
EURUSD,20051208,103300,1.1774,1.1775,1.1774,1.1774
EURUSD,20051208,103400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051208,103500,1.1774,1.1774,1.1773,1.1773
EURUSD,20051208,103600,1.1774,1.1774,1.1773,1.1773
EURUSD,20051208,103700,1.1772,1.1773,1.1772,1.1772
EURUSD,20051208,103800,1.1772,1.1774,1.1772,1.1774
EURUSD,20051208,103900,1.1774,1.1774,1.1773,1.1773
EURUSD,20051208,104000,1.1773,1.1774,1.1773,1.1774
EURUSD,20051208,104100,1.1774,1.1774,1.1774,1.1774
EURUSD,20051208,104200,1.1773,1.1773,1.1773,1.1773
EURUSD,20051208,104300,1.1774,1.1775,1.1774,1.1774
EURUSD,20051208,104400,1.1774,1.1777,1.1774,1.1777
EURUSD,20051208,104500,1.1777,1.1777,1.1776,1.1777
EURUSD,20051208,104600,1.1777,1.1777,1.1774,1.1774
EURUSD,20051208,104700,1.1775,1.1775,1.1774,1.1775
EURUSD,20051208,104800,1.1775,1.1776,1.1774,1.1776
EURUSD,20051208,104900,1.1776,1.1776,1.1775,1.1776
EURUSD,20051208,105000,1.1775,1.1775,1.1774,1.1775
EURUSD,20051208,105100,1.1774,1.1774,1.1772,1.1772
EURUSD,20051208,105200,1.1771,1.1771,1.1764,1.1764
EURUSD,20051208,105300,1.1763,1.1763,1.1762,1.1763
EURUSD,20051208,105400,1.1763,1.1764,1.1763,1.1763
EURUSD,20051208,105500,1.1763,1.1763,1.1762,1.1762
EURUSD,20051208,105600,1.1761,1.1762,1.1761,1.1761
EURUSD,20051208,105700,1.1760,1.1761,1.1760,1.1761
EURUSD,20051208,105800,1.1762,1.1763,1.1761,1.1763
EURUSD,20051208,105900,1.1763,1.1763,1.1762,1.1763
EURUSD,20051208,110000,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,110100,1.1763,1.1763,1.1762,1.1762
EURUSD,20051208,110200,1.1762,1.1762,1.1761,1.1761
EURUSD,20051208,110300,1.1761,1.1762,1.1761,1.1762
EURUSD,20051208,110400,1.1762,1.1762,1.1761,1.1761
EURUSD,20051208,110500,1.1762,1.1762,1.1762,1.1762
EURUSD,20051208,110600,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,110700,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,110800,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,110900,1.1763,1.1764,1.1763,1.1763
EURUSD,20051208,111000,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,111100,1.1763,1.1765,1.1763,1.1765
EURUSD,20051208,111200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051208,111300,1.1765,1.1766,1.1765,1.1766
EURUSD,20051208,111400,1.1767,1.1767,1.1766,1.1767
EURUSD,20051208,111500,1.1766,1.1766,1.1766,1.1766
EURUSD,20051208,111600,1.1766,1.1766,1.1765,1.1765
EURUSD,20051208,111700,1.1765,1.1765,1.1764,1.1764
EURUSD,20051208,111800,1.1763,1.1764,1.1763,1.1763
EURUSD,20051208,111900,1.1763,1.1764,1.1763,1.1764
EURUSD,20051208,112000,1.1765,1.1766,1.1765,1.1765
EURUSD,20051208,112100,1.1766,1.1766,1.1765,1.1765
EURUSD,20051208,112200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051208,112300,1.1764,1.1765,1.1764,1.1765
EURUSD,20051208,112400,1.1765,1.1765,1.1762,1.1763
EURUSD,20051208,112500,1.1762,1.1763,1.1762,1.1762
EURUSD,20051208,112600,1.1762,1.1763,1.1762,1.1762
EURUSD,20051208,112700,1.1762,1.1762,1.1762,1.1762
EURUSD,20051208,112800,1.1763,1.1765,1.1763,1.1765
EURUSD,20051208,112900,1.1764,1.1764,1.1763,1.1763
EURUSD,20051208,113000,1.1762,1.1763,1.1762,1.1762
EURUSD,20051208,113100,1.1761,1.1762,1.1761,1.1762
EURUSD,20051208,113200,1.1762,1.1762,1.1761,1.1761
EURUSD,20051208,113300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051208,113400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051208,113500,1.1761,1.1762,1.1761,1.1762
EURUSD,20051208,113600,1.1762,1.1762,1.1761,1.1762
EURUSD,20051208,113700,1.1761,1.1762,1.1761,1.1762
EURUSD,20051208,113800,1.1762,1.1762,1.1762,1.1762
EURUSD,20051208,113900,1.1762,1.1762,1.1761,1.1762
EURUSD,20051208,114000,1.1762,1.1762,1.1762,1.1762
EURUSD,20051208,114100,1.1762,1.1762,1.1762,1.1762
EURUSD,20051208,114200,1.1762,1.1763,1.1762,1.1763
EURUSD,20051208,114300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,114400,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,114500,1.1764,1.1764,1.1763,1.1763
EURUSD,20051208,114600,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,114700,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,114800,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,114900,1.1763,1.1764,1.1763,1.1764
EURUSD,20051208,115000,1.1763,1.1765,1.1763,1.1765
EURUSD,20051208,115100,1.1765,1.1765,1.1765,1.1765
EURUSD,20051208,115200,1.1765,1.1766,1.1765,1.1766
EURUSD,20051208,115300,1.1767,1.1768,1.1767,1.1768
EURUSD,20051208,115400,1.1768,1.1769,1.1768,1.1769
EURUSD,20051208,115500,1.1768,1.1773,1.1768,1.1772
EURUSD,20051208,115600,1.1773,1.1774,1.1773,1.1774
EURUSD,20051208,115700,1.1774,1.1774,1.1774,1.1774
EURUSD,20051208,115800,1.1773,1.1773,1.1772,1.1772
EURUSD,20051208,115900,1.1773,1.1773,1.1770,1.1770
EURUSD,20051208,120000,1.1769,1.1769,1.1767,1.1768
EURUSD,20051208,120100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051208,120200,1.1768,1.1769,1.1768,1.1768
EURUSD,20051208,120300,1.1768,1.1768,1.1767,1.1767
EURUSD,20051208,120400,1.1767,1.1768,1.1767,1.1768
EURUSD,20051208,120500,1.1769,1.1771,1.1769,1.1771
EURUSD,20051208,120600,1.1771,1.1771,1.1770,1.1770
EURUSD,20051208,120700,1.1770,1.1770,1.1767,1.1767
EURUSD,20051208,120800,1.1766,1.1766,1.1766,1.1766
EURUSD,20051208,120900,1.1766,1.1766,1.1765,1.1765
EURUSD,20051208,121000,1.1764,1.1764,1.1763,1.1763
EURUSD,20051208,121100,1.1762,1.1763,1.1762,1.1762
EURUSD,20051208,121200,1.1763,1.1766,1.1763,1.1766
EURUSD,20051208,121300,1.1766,1.1766,1.1765,1.1765
EURUSD,20051208,121400,1.1765,1.1765,1.1764,1.1765
EURUSD,20051208,121500,1.1764,1.1765,1.1764,1.1765
EURUSD,20051208,121600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051208,121700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051208,121800,1.1765,1.1765,1.1765,1.1765
EURUSD,20051208,121900,1.1765,1.1766,1.1765,1.1766
EURUSD,20051208,122000,1.1765,1.1765,1.1765,1.1765
EURUSD,20051208,122100,1.1765,1.1765,1.1765,1.1765
EURUSD,20051208,122200,1.1765,1.1769,1.1765,1.1769
EURUSD,20051208,122300,1.1770,1.1772,1.1769,1.1770
EURUSD,20051208,122400,1.1770,1.1771,1.1770,1.1771
EURUSD,20051208,122500,1.1770,1.1770,1.1768,1.1768
EURUSD,20051208,122600,1.1767,1.1768,1.1767,1.1768
EURUSD,20051208,122700,1.1769,1.1769,1.1768,1.1769
EURUSD,20051208,122800,1.1770,1.1770,1.1770,1.1770
EURUSD,20051208,122900,1.1770,1.1770,1.1770,1.1770
EURUSD,20051208,123000,1.1770,1.1770,1.1770,1.1770
EURUSD,20051208,123100,1.1771,1.1771,1.1769,1.1769
EURUSD,20051208,123200,1.1770,1.1770,1.1770,1.1770
EURUSD,20051208,123300,1.1770,1.1770,1.1769,1.1770
EURUSD,20051208,123400,1.1770,1.1770,1.1770,1.1770
EURUSD,20051208,123500,1.1770,1.1770,1.1769,1.1770
EURUSD,20051208,123600,1.1770,1.1771,1.1769,1.1769
EURUSD,20051208,123700,1.1770,1.1773,1.1770,1.1773
EURUSD,20051208,123800,1.1774,1.1774,1.1773,1.1773
EURUSD,20051208,123900,1.1774,1.1774,1.1772,1.1772
EURUSD,20051208,124000,1.1771,1.1772,1.1771,1.1772
EURUSD,20051208,124100,1.1771,1.1771,1.1771,1.1771
EURUSD,20051208,124200,1.1771,1.1771,1.1770,1.1770
EURUSD,20051208,124300,1.1771,1.1772,1.1771,1.1772
EURUSD,20051208,124400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051208,124500,1.1772,1.1773,1.1772,1.1772
EURUSD,20051208,124600,1.1772,1.1772,1.1772,1.1772
EURUSD,20051208,124700,1.1772,1.1773,1.1772,1.1772
EURUSD,20051208,124800,1.1773,1.1773,1.1773,1.1773
EURUSD,20051208,124900,1.1773,1.1773,1.1773,1.1773
EURUSD,20051208,125000,1.1773,1.1774,1.1773,1.1773
EURUSD,20051208,125100,1.1774,1.1774,1.1773,1.1774
EURUSD,20051208,125200,1.1775,1.1777,1.1775,1.1777
EURUSD,20051208,125300,1.1777,1.1777,1.1777,1.1777
EURUSD,20051208,125400,1.1777,1.1777,1.1777,1.1777
EURUSD,20051208,125500,1.1777,1.1777,1.1777,1.1777
EURUSD,20051208,125600,1.1777,1.1777,1.1776,1.1776
EURUSD,20051208,125700,1.1776,1.1776,1.1775,1.1775
EURUSD,20051208,125800,1.1774,1.1775,1.1774,1.1774
EURUSD,20051208,125900,1.1773,1.1775,1.1773,1.1774
EURUSD,20051208,130000,1.1775,1.1775,1.1774,1.1774
EURUSD,20051208,130100,1.1774,1.1775,1.1774,1.1775
EURUSD,20051208,130200,1.1775,1.1776,1.1775,1.1775
EURUSD,20051208,130300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051208,130400,1.1775,1.1775,1.1774,1.1774
EURUSD,20051208,130500,1.1773,1.1774,1.1773,1.1774
EURUSD,20051208,130600,1.1774,1.1774,1.1774,1.1774
EURUSD,20051208,130700,1.1773,1.1773,1.1771,1.1772
EURUSD,20051208,130800,1.1772,1.1772,1.1769,1.1769
EURUSD,20051208,130900,1.1768,1.1768,1.1767,1.1768
EURUSD,20051208,131000,1.1768,1.1768,1.1768,1.1768
EURUSD,20051208,131100,1.1768,1.1769,1.1768,1.1768
EURUSD,20051208,131200,1.1768,1.1772,1.1768,1.1772
EURUSD,20051208,131300,1.1771,1.1771,1.1768,1.1769
EURUSD,20051208,131400,1.1768,1.1770,1.1768,1.1770
EURUSD,20051208,131500,1.1770,1.1770,1.1769,1.1770
EURUSD,20051208,131600,1.1770,1.1770,1.1770,1.1770
EURUSD,20051208,131700,1.1770,1.1773,1.1770,1.1773
EURUSD,20051208,131800,1.1773,1.1774,1.1773,1.1774
EURUSD,20051208,131900,1.1774,1.1774,1.1773,1.1773
EURUSD,20051208,132000,1.1773,1.1773,1.1772,1.1772
EURUSD,20051208,132100,1.1772,1.1773,1.1772,1.1773
EURUSD,20051208,132200,1.1772,1.1772,1.1771,1.1771
EURUSD,20051208,132300,1.1771,1.1772,1.1771,1.1772
EURUSD,20051208,132400,1.1772,1.1773,1.1772,1.1772
EURUSD,20051208,132500,1.1773,1.1773,1.1772,1.1772
EURUSD,20051208,132600,1.1772,1.1773,1.1772,1.1773
EURUSD,20051208,132700,1.1774,1.1774,1.1774,1.1774
EURUSD,20051208,132800,1.1774,1.1774,1.1774,1.1774
EURUSD,20051208,132900,1.1774,1.1776,1.1774,1.1775
EURUSD,20051208,133000,1.1776,1.1776,1.1776,1.1776
EURUSD,20051208,133100,1.1775,1.1775,1.1774,1.1774
EURUSD,20051208,133200,1.1773,1.1774,1.1773,1.1773
EURUSD,20051208,133300,1.1773,1.1774,1.1773,1.1774
EURUSD,20051208,133400,1.1774,1.1774,1.1773,1.1773
EURUSD,20051208,133500,1.1772,1.1772,1.1770,1.1770
EURUSD,20051208,133600,1.1769,1.1770,1.1769,1.1770
EURUSD,20051208,133700,1.1770,1.1771,1.1770,1.1771
EURUSD,20051208,133800,1.1771,1.1773,1.1771,1.1773
EURUSD,20051208,133900,1.1774,1.1775,1.1774,1.1775
EURUSD,20051208,134000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051208,134100,1.1775,1.1777,1.1775,1.1777
EURUSD,20051208,134200,1.1777,1.1777,1.1775,1.1775
EURUSD,20051208,134300,1.1774,1.1774,1.1770,1.1770
EURUSD,20051208,134400,1.1771,1.1771,1.1769,1.1769
EURUSD,20051208,134500,1.1769,1.1769,1.1769,1.1769
EURUSD,20051208,134600,1.1770,1.1770,1.1770,1.1770
EURUSD,20051208,134700,1.1770,1.1771,1.1770,1.1771
EURUSD,20051208,134800,1.1770,1.1772,1.1770,1.1772
EURUSD,20051208,134900,1.1771,1.1772,1.1770,1.1772
EURUSD,20051208,135000,1.1771,1.1772,1.1771,1.1771
EURUSD,20051208,135100,1.1771,1.1771,1.1770,1.1770
EURUSD,20051208,135200,1.1771,1.1772,1.1771,1.1772
EURUSD,20051208,135300,1.1771,1.1772,1.1771,1.1772
EURUSD,20051208,135400,1.1772,1.1772,1.1771,1.1771
EURUSD,20051208,135500,1.1771,1.1771,1.1770,1.1770
EURUSD,20051208,135600,1.1771,1.1772,1.1771,1.1771
EURUSD,20051208,135700,1.1772,1.1772,1.1771,1.1771
EURUSD,20051208,135800,1.1771,1.1772,1.1771,1.1772
EURUSD,20051208,135900,1.1771,1.1771,1.1770,1.1770
EURUSD,20051208,140000,1.1769,1.1769,1.1769,1.1769
EURUSD,20051208,140100,1.1769,1.1769,1.1766,1.1766
EURUSD,20051208,140200,1.1766,1.1766,1.1766,1.1766
EURUSD,20051208,140300,1.1766,1.1766,1.1762,1.1762
EURUSD,20051208,140400,1.1763,1.1763,1.1761,1.1761
EURUSD,20051208,140500,1.1762,1.1762,1.1761,1.1761
EURUSD,20051208,140600,1.1761,1.1763,1.1761,1.1762
EURUSD,20051208,140700,1.1763,1.1764,1.1763,1.1764
EURUSD,20051208,140800,1.1765,1.1765,1.1763,1.1763
EURUSD,20051208,140900,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,141000,1.1763,1.1765,1.1763,1.1765
EURUSD,20051208,141100,1.1765,1.1765,1.1764,1.1764
EURUSD,20051208,141200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,141300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051208,141400,1.1762,1.1763,1.1761,1.1763
EURUSD,20051208,141500,1.1763,1.1763,1.1762,1.1763
EURUSD,20051208,141600,1.1762,1.1766,1.1761,1.1766
EURUSD,20051208,141700,1.1765,1.1766,1.1765,1.1766
EURUSD,20051208,141800,1.1766,1.1766,1.1765,1.1765
EURUSD,20051208,141900,1.1766,1.1766,1.1764,1.1764
EURUSD,20051208,142000,1.1764,1.1766,1.1764,1.1765
EURUSD,20051208,142100,1.1765,1.1766,1.1765,1.1766
EURUSD,20051208,142200,1.1766,1.1766,1.1766,1.1766
EURUSD,20051208,142300,1.1765,1.1769,1.1765,1.1769
EURUSD,20051208,142400,1.1770,1.1770,1.1770,1.1770
EURUSD,20051208,142500,1.1771,1.1774,1.1771,1.1773
EURUSD,20051208,142600,1.1772,1.1772,1.1769,1.1770
EURUSD,20051208,142700,1.1770,1.1771,1.1770,1.1770
EURUSD,20051208,142800,1.1769,1.1770,1.1769,1.1770
EURUSD,20051208,142900,1.1769,1.1770,1.1769,1.1770
EURUSD,20051208,143000,1.1769,1.1770,1.1768,1.1768
EURUSD,20051208,143100,1.1769,1.1770,1.1769,1.1769
EURUSD,20051208,143200,1.1768,1.1769,1.1768,1.1768
EURUSD,20051208,143300,1.1769,1.1770,1.1769,1.1769
EURUSD,20051208,143400,1.1770,1.1771,1.1769,1.1771
EURUSD,20051208,143500,1.1771,1.1771,1.1770,1.1770
EURUSD,20051208,143600,1.1769,1.1769,1.1769,1.1769
EURUSD,20051208,143700,1.1769,1.1770,1.1769,1.1770
EURUSD,20051208,143800,1.1771,1.1773,1.1771,1.1773
EURUSD,20051208,143900,1.1772,1.1773,1.1772,1.1772
EURUSD,20051208,144000,1.1772,1.1773,1.1770,1.1771
EURUSD,20051208,144100,1.1772,1.1773,1.1772,1.1772
EURUSD,20051208,144200,1.1773,1.1773,1.1771,1.1771
EURUSD,20051208,144300,1.1770,1.1772,1.1770,1.1772
EURUSD,20051208,144400,1.1772,1.1773,1.1772,1.1773
EURUSD,20051208,144500,1.1772,1.1772,1.1770,1.1770
EURUSD,20051208,144600,1.1769,1.1770,1.1769,1.1770
EURUSD,20051208,144700,1.1770,1.1772,1.1770,1.1772
EURUSD,20051208,144800,1.1773,1.1773,1.1771,1.1771
EURUSD,20051208,144900,1.1772,1.1773,1.1770,1.1772
EURUSD,20051208,145000,1.1773,1.1777,1.1773,1.1776
EURUSD,20051208,145100,1.1775,1.1776,1.1775,1.1776
EURUSD,20051208,145200,1.1775,1.1775,1.1774,1.1774
EURUSD,20051208,145300,1.1775,1.1775,1.1773,1.1774
EURUSD,20051208,145400,1.1773,1.1773,1.1773,1.1773
EURUSD,20051208,145500,1.1773,1.1773,1.1772,1.1772
EURUSD,20051208,145600,1.1773,1.1777,1.1773,1.1777
EURUSD,20051208,145700,1.1777,1.1777,1.1774,1.1774
EURUSD,20051208,145800,1.1773,1.1773,1.1769,1.1769
EURUSD,20051208,145900,1.1770,1.1772,1.1770,1.1772
EURUSD,20051208,150000,1.1772,1.1773,1.1772,1.1773
EURUSD,20051208,150100,1.1772,1.1773,1.1772,1.1772
EURUSD,20051208,150200,1.1772,1.1773,1.1772,1.1773
EURUSD,20051208,150300,1.1773,1.1774,1.1773,1.1774
EURUSD,20051208,150400,1.1774,1.1774,1.1773,1.1774
EURUSD,20051208,150500,1.1775,1.1775,1.1773,1.1773
EURUSD,20051208,150600,1.1773,1.1774,1.1773,1.1774
EURUSD,20051208,150700,1.1775,1.1776,1.1775,1.1776
EURUSD,20051208,150800,1.1777,1.1777,1.1775,1.1775
EURUSD,20051208,150900,1.1774,1.1774,1.1772,1.1772
EURUSD,20051208,151000,1.1773,1.1775,1.1773,1.1775
EURUSD,20051208,151100,1.1776,1.1778,1.1776,1.1778
EURUSD,20051208,151200,1.1777,1.1778,1.1776,1.1777
EURUSD,20051208,151300,1.1777,1.1777,1.1776,1.1776
EURUSD,20051208,151400,1.1777,1.1781,1.1777,1.1781
EURUSD,20051208,151500,1.1780,1.1780,1.1778,1.1780
EURUSD,20051208,151600,1.1779,1.1780,1.1779,1.1780
EURUSD,20051208,151700,1.1779,1.1779,1.1777,1.1777
EURUSD,20051208,151800,1.1776,1.1782,1.1775,1.1782
EURUSD,20051208,151900,1.1783,1.1784,1.1783,1.1783
EURUSD,20051208,152000,1.1783,1.1783,1.1782,1.1782
EURUSD,20051208,152100,1.1783,1.1784,1.1782,1.1784
EURUSD,20051208,152200,1.1784,1.1784,1.1784,1.1784
EURUSD,20051208,152300,1.1784,1.1785,1.1784,1.1785
EURUSD,20051208,152400,1.1785,1.1785,1.1782,1.1783
EURUSD,20051208,152500,1.1784,1.1784,1.1781,1.1781
EURUSD,20051208,152600,1.1782,1.1782,1.1777,1.1777
EURUSD,20051208,152700,1.1778,1.1778,1.1773,1.1773
EURUSD,20051208,152800,1.1772,1.1774,1.1772,1.1774
EURUSD,20051208,152900,1.1774,1.1775,1.1774,1.1775
EURUSD,20051208,153000,1.1776,1.1776,1.1775,1.1775
EURUSD,20051208,153100,1.1774,1.1775,1.1774,1.1775
EURUSD,20051208,153200,1.1774,1.1775,1.1773,1.1773
EURUSD,20051208,153300,1.1773,1.1773,1.1773,1.1773
EURUSD,20051208,153400,1.1774,1.1774,1.1771,1.1771
EURUSD,20051208,153500,1.1770,1.1770,1.1766,1.1767
EURUSD,20051208,153600,1.1766,1.1769,1.1766,1.1769
EURUSD,20051208,153700,1.1770,1.1770,1.1764,1.1766
EURUSD,20051208,153800,1.1766,1.1766,1.1764,1.1764
EURUSD,20051208,153900,1.1765,1.1765,1.1763,1.1764
EURUSD,20051208,154000,1.1763,1.1765,1.1763,1.1764
EURUSD,20051208,154100,1.1763,1.1764,1.1762,1.1764
EURUSD,20051208,154200,1.1765,1.1766,1.1764,1.1764
EURUSD,20051208,154300,1.1763,1.1764,1.1763,1.1764
EURUSD,20051208,154400,1.1765,1.1765,1.1763,1.1765
EURUSD,20051208,154500,1.1765,1.1766,1.1764,1.1766
EURUSD,20051208,154600,1.1767,1.1767,1.1764,1.1764
EURUSD,20051208,154700,1.1765,1.1766,1.1765,1.1766
EURUSD,20051208,154800,1.1765,1.1765,1.1763,1.1764
EURUSD,20051208,154900,1.1765,1.1768,1.1765,1.1768
EURUSD,20051208,155000,1.1767,1.1767,1.1765,1.1767
EURUSD,20051208,155100,1.1768,1.1768,1.1766,1.1766
EURUSD,20051208,155200,1.1766,1.1766,1.1764,1.1764
EURUSD,20051208,155300,1.1764,1.1766,1.1764,1.1766
EURUSD,20051208,155400,1.1765,1.1766,1.1765,1.1766
EURUSD,20051208,155500,1.1767,1.1771,1.1767,1.1771
EURUSD,20051208,155600,1.1772,1.1772,1.1770,1.1770
EURUSD,20051208,155700,1.1769,1.1770,1.1769,1.1770
EURUSD,20051208,155800,1.1770,1.1770,1.1769,1.1770
EURUSD,20051208,155900,1.1771,1.1773,1.1770,1.1773
EURUSD,20051208,160000,1.1774,1.1776,1.1774,1.1775
EURUSD,20051208,160100,1.1776,1.1777,1.1774,1.1774
EURUSD,20051208,160200,1.1773,1.1775,1.1771,1.1775
EURUSD,20051208,160300,1.1774,1.1775,1.1773,1.1773
EURUSD,20051208,160400,1.1773,1.1776,1.1773,1.1776
EURUSD,20051208,160500,1.1775,1.1775,1.1773,1.1775
EURUSD,20051208,160600,1.1775,1.1776,1.1775,1.1775
EURUSD,20051208,160700,1.1775,1.1777,1.1775,1.1777
EURUSD,20051208,160800,1.1776,1.1777,1.1776,1.1776
EURUSD,20051208,160900,1.1775,1.1776,1.1775,1.1775
EURUSD,20051208,161000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051208,161100,1.1776,1.1782,1.1776,1.1782
EURUSD,20051208,161200,1.1783,1.1791,1.1783,1.1790
EURUSD,20051208,161300,1.1791,1.1792,1.1790,1.1790
EURUSD,20051208,161400,1.1789,1.1789,1.1787,1.1789
EURUSD,20051208,161500,1.1790,1.1793,1.1790,1.1793
EURUSD,20051208,161600,1.1794,1.1795,1.1794,1.1794
EURUSD,20051208,161700,1.1795,1.1795,1.1794,1.1795
EURUSD,20051208,161800,1.1795,1.1796,1.1794,1.1795
EURUSD,20051208,161900,1.1794,1.1795,1.1794,1.1794
EURUSD,20051208,162000,1.1795,1.1801,1.1794,1.1801
EURUSD,20051208,162100,1.1802,1.1802,1.1801,1.1801
EURUSD,20051208,162200,1.1802,1.1809,1.1802,1.1807
EURUSD,20051208,162300,1.1806,1.1810,1.1806,1.1808
EURUSD,20051208,162400,1.1807,1.1811,1.1807,1.1811
EURUSD,20051208,162500,1.1810,1.1810,1.1806,1.1810
EURUSD,20051208,162600,1.1809,1.1812,1.1808,1.1812
EURUSD,20051208,162700,1.1813,1.1816,1.1813,1.1816
EURUSD,20051208,162800,1.1817,1.1822,1.1817,1.1822
EURUSD,20051208,162900,1.1823,1.1828,1.1823,1.1828
EURUSD,20051208,163000,1.1829,1.1832,1.1829,1.1830
EURUSD,20051208,163100,1.1829,1.1829,1.1825,1.1826
EURUSD,20051208,163200,1.1827,1.1827,1.1824,1.1824
EURUSD,20051208,163300,1.1825,1.1825,1.1820,1.1821
EURUSD,20051208,163400,1.1822,1.1822,1.1820,1.1820
EURUSD,20051208,163500,1.1819,1.1819,1.1818,1.1818
EURUSD,20051208,163600,1.1819,1.1820,1.1819,1.1820
EURUSD,20051208,163700,1.1819,1.1820,1.1818,1.1818
EURUSD,20051208,163800,1.1819,1.1819,1.1818,1.1818
EURUSD,20051208,163900,1.1819,1.1819,1.1819,1.1819
EURUSD,20051208,164000,1.1820,1.1821,1.1820,1.1821
EURUSD,20051208,164100,1.1820,1.1822,1.1820,1.1822
EURUSD,20051208,164200,1.1823,1.1824,1.1822,1.1824
EURUSD,20051208,164300,1.1825,1.1829,1.1825,1.1828
EURUSD,20051208,164400,1.1827,1.1827,1.1824,1.1824
EURUSD,20051208,164500,1.1825,1.1825,1.1822,1.1822
EURUSD,20051208,164600,1.1822,1.1824,1.1821,1.1824
EURUSD,20051208,164700,1.1824,1.1824,1.1824,1.1824
EURUSD,20051208,164800,1.1824,1.1824,1.1822,1.1822
EURUSD,20051208,164900,1.1822,1.1823,1.1822,1.1822
EURUSD,20051208,165000,1.1821,1.1822,1.1819,1.1822
EURUSD,20051208,165100,1.1821,1.1822,1.1819,1.1822
EURUSD,20051208,165200,1.1822,1.1822,1.1820,1.1820
EURUSD,20051208,165300,1.1819,1.1820,1.1818,1.1818
EURUSD,20051208,165400,1.1817,1.1817,1.1815,1.1816
EURUSD,20051208,165500,1.1815,1.1816,1.1815,1.1816
EURUSD,20051208,165600,1.1816,1.1819,1.1816,1.1819
EURUSD,20051208,165700,1.1819,1.1819,1.1818,1.1819
EURUSD,20051208,165800,1.1818,1.1819,1.1818,1.1819
EURUSD,20051208,165900,1.1818,1.1819,1.1818,1.1819
EURUSD,20051208,170000,1.1820,1.1823,1.1820,1.1823
EURUSD,20051208,170100,1.1824,1.1824,1.1822,1.1824
EURUSD,20051208,170200,1.1823,1.1823,1.1820,1.1820
EURUSD,20051208,170300,1.1821,1.1821,1.1819,1.1819
EURUSD,20051208,170400,1.1819,1.1820,1.1819,1.1820
EURUSD,20051208,170500,1.1820,1.1821,1.1820,1.1821
EURUSD,20051208,170600,1.1820,1.1820,1.1819,1.1819
EURUSD,20051208,170700,1.1818,1.1819,1.1818,1.1819
EURUSD,20051208,170800,1.1819,1.1819,1.1818,1.1819
EURUSD,20051208,170900,1.1820,1.1820,1.1819,1.1820
EURUSD,20051208,171000,1.1821,1.1826,1.1821,1.1826
EURUSD,20051208,171100,1.1827,1.1828,1.1827,1.1827
EURUSD,20051208,171200,1.1827,1.1827,1.1826,1.1826
EURUSD,20051208,171300,1.1825,1.1828,1.1825,1.1828
EURUSD,20051208,171400,1.1827,1.1829,1.1827,1.1828
EURUSD,20051208,171500,1.1829,1.1833,1.1829,1.1831
EURUSD,20051208,171600,1.1830,1.1830,1.1827,1.1827
EURUSD,20051208,171700,1.1827,1.1831,1.1827,1.1831
EURUSD,20051208,171800,1.1832,1.1833,1.1831,1.1832
EURUSD,20051208,171900,1.1831,1.1832,1.1831,1.1832
EURUSD,20051208,172000,1.1833,1.1836,1.1833,1.1834
EURUSD,20051208,172100,1.1835,1.1838,1.1834,1.1838
EURUSD,20051208,172200,1.1839,1.1841,1.1839,1.1841
EURUSD,20051208,172300,1.1841,1.1846,1.1841,1.1846
EURUSD,20051208,172400,1.1846,1.1846,1.1840,1.1840
EURUSD,20051208,172500,1.1841,1.1841,1.1838,1.1838
EURUSD,20051208,172600,1.1838,1.1840,1.1837,1.1840
EURUSD,20051208,172700,1.1839,1.1839,1.1838,1.1838
EURUSD,20051208,172800,1.1839,1.1841,1.1839,1.1840
EURUSD,20051208,172900,1.1841,1.1842,1.1840,1.1841
EURUSD,20051208,173000,1.1840,1.1842,1.1840,1.1842
EURUSD,20051208,173100,1.1842,1.1842,1.1840,1.1840
EURUSD,20051208,173200,1.1840,1.1841,1.1840,1.1840
EURUSD,20051208,173300,1.1841,1.1844,1.1840,1.1844
EURUSD,20051208,173400,1.1843,1.1843,1.1841,1.1841
EURUSD,20051208,173500,1.1840,1.1842,1.1840,1.1841
EURUSD,20051208,173600,1.1841,1.1841,1.1840,1.1840
EURUSD,20051208,173700,1.1840,1.1841,1.1840,1.1841
EURUSD,20051208,173800,1.1842,1.1842,1.1842,1.1842
EURUSD,20051208,173900,1.1842,1.1842,1.1841,1.1841
EURUSD,20051208,174000,1.1841,1.1841,1.1840,1.1840
EURUSD,20051208,174100,1.1840,1.1843,1.1840,1.1840
EURUSD,20051208,174200,1.1841,1.1843,1.1840,1.1842
EURUSD,20051208,174300,1.1842,1.1842,1.1841,1.1842
EURUSD,20051208,174400,1.1843,1.1844,1.1842,1.1843
EURUSD,20051208,174500,1.1844,1.1846,1.1843,1.1845
EURUSD,20051208,174600,1.1846,1.1846,1.1845,1.1845
EURUSD,20051208,174700,1.1844,1.1845,1.1844,1.1844
EURUSD,20051208,174800,1.1843,1.1843,1.1839,1.1839
EURUSD,20051208,174900,1.1840,1.1840,1.1833,1.1833
EURUSD,20051208,175000,1.1832,1.1833,1.1832,1.1833
EURUSD,20051208,175100,1.1834,1.1836,1.1833,1.1835
EURUSD,20051208,175200,1.1834,1.1835,1.1831,1.1831
EURUSD,20051208,175300,1.1830,1.1830,1.1829,1.1830
EURUSD,20051208,175400,1.1831,1.1831,1.1829,1.1829
EURUSD,20051208,175500,1.1828,1.1829,1.1826,1.1826
EURUSD,20051208,175600,1.1826,1.1827,1.1826,1.1827
EURUSD,20051208,175700,1.1826,1.1826,1.1824,1.1825
EURUSD,20051208,175800,1.1825,1.1825,1.1824,1.1824
EURUSD,20051208,175900,1.1823,1.1823,1.1822,1.1823
EURUSD,20051208,180000,1.1824,1.1827,1.1824,1.1827
EURUSD,20051208,180100,1.1828,1.1828,1.1828,1.1828
EURUSD,20051208,180200,1.1829,1.1832,1.1829,1.1832
EURUSD,20051208,180300,1.1833,1.1835,1.1833,1.1835
EURUSD,20051208,180400,1.1834,1.1836,1.1834,1.1836
EURUSD,20051208,180500,1.1835,1.1835,1.1834,1.1834
EURUSD,20051208,180600,1.1833,1.1833,1.1831,1.1831
EURUSD,20051208,180700,1.1832,1.1833,1.1832,1.1833
EURUSD,20051208,180800,1.1834,1.1834,1.1834,1.1834
EURUSD,20051208,180900,1.1834,1.1835,1.1834,1.1835
EURUSD,20051208,181000,1.1835,1.1835,1.1834,1.1835
EURUSD,20051208,181100,1.1835,1.1835,1.1834,1.1834
EURUSD,20051208,181200,1.1833,1.1834,1.1833,1.1834
EURUSD,20051208,181300,1.1834,1.1834,1.1833,1.1833
EURUSD,20051208,181400,1.1833,1.1833,1.1830,1.1830
EURUSD,20051208,181500,1.1829,1.1831,1.1829,1.1830
EURUSD,20051208,181600,1.1829,1.1829,1.1829,1.1829
EURUSD,20051208,181700,1.1829,1.1830,1.1829,1.1830
EURUSD,20051208,181800,1.1830,1.1832,1.1830,1.1831
EURUSD,20051208,181900,1.1830,1.1831,1.1830,1.1831
EURUSD,20051208,182000,1.1830,1.1830,1.1830,1.1830
EURUSD,20051208,182100,1.1830,1.1830,1.1829,1.1829
EURUSD,20051208,182200,1.1829,1.1830,1.1829,1.1830
EURUSD,20051208,182300,1.1830,1.1831,1.1829,1.1829
EURUSD,20051208,182400,1.1829,1.1829,1.1829,1.1829
EURUSD,20051208,182500,1.1829,1.1829,1.1829,1.1829
EURUSD,20051208,182600,1.1828,1.1829,1.1828,1.1829
EURUSD,20051208,182700,1.1829,1.1829,1.1829,1.1829
EURUSD,20051208,182800,1.1830,1.1830,1.1829,1.1830
EURUSD,20051208,182900,1.1829,1.1829,1.1828,1.1828
EURUSD,20051208,183000,1.1828,1.1828,1.1828,1.1828
EURUSD,20051208,183100,1.1828,1.1831,1.1828,1.1830
EURUSD,20051208,183200,1.1830,1.1830,1.1827,1.1827
EURUSD,20051208,183300,1.1827,1.1829,1.1827,1.1828
EURUSD,20051208,183400,1.1829,1.1830,1.1828,1.1829
EURUSD,20051208,183500,1.1829,1.1829,1.1828,1.1829
EURUSD,20051208,183600,1.1828,1.1828,1.1828,1.1828
EURUSD,20051208,183700,1.1829,1.1829,1.1828,1.1829
EURUSD,20051208,183800,1.1828,1.1829,1.1828,1.1828
EURUSD,20051208,183900,1.1829,1.1830,1.1829,1.1830
EURUSD,20051208,184000,1.1829,1.1830,1.1829,1.1829
EURUSD,20051208,184100,1.1828,1.1830,1.1828,1.1830
EURUSD,20051208,184200,1.1831,1.1832,1.1829,1.1832
EURUSD,20051208,184300,1.1830,1.1831,1.1830,1.1830
EURUSD,20051208,184400,1.1830,1.1832,1.1829,1.1832
EURUSD,20051208,184500,1.1833,1.1834,1.1833,1.1834
EURUSD,20051208,184600,1.1834,1.1835,1.1834,1.1834
EURUSD,20051208,184700,1.1833,1.1834,1.1833,1.1834
EURUSD,20051208,184800,1.1834,1.1836,1.1834,1.1836
EURUSD,20051208,184900,1.1835,1.1838,1.1835,1.1835
EURUSD,20051208,185000,1.1835,1.1835,1.1835,1.1835
EURUSD,20051208,185100,1.1834,1.1835,1.1834,1.1835
EURUSD,20051208,185200,1.1835,1.1835,1.1833,1.1833
EURUSD,20051208,185300,1.1833,1.1834,1.1833,1.1834
EURUSD,20051208,185400,1.1835,1.1837,1.1833,1.1833
EURUSD,20051208,185500,1.1833,1.1833,1.1832,1.1832
EURUSD,20051208,185600,1.1831,1.1832,1.1831,1.1831
EURUSD,20051208,185700,1.1831,1.1831,1.1828,1.1828
EURUSD,20051208,185800,1.1828,1.1830,1.1828,1.1830
EURUSD,20051208,185900,1.1831,1.1831,1.1829,1.1829
EURUSD,20051208,190000,1.1829,1.1829,1.1829,1.1829
EURUSD,20051208,190100,1.1830,1.1830,1.1828,1.1829
EURUSD,20051208,190200,1.1828,1.1832,1.1828,1.1832
EURUSD,20051208,190300,1.1833,1.1833,1.1831,1.1831
EURUSD,20051208,190400,1.1832,1.1833,1.1832,1.1833
EURUSD,20051208,190500,1.1833,1.1834,1.1833,1.1834
EURUSD,20051208,190600,1.1835,1.1836,1.1834,1.1836
EURUSD,20051208,190700,1.1836,1.1840,1.1836,1.1840
EURUSD,20051208,190800,1.1840,1.1840,1.1839,1.1839
EURUSD,20051208,190900,1.1839,1.1839,1.1838,1.1838
EURUSD,20051208,191000,1.1837,1.1837,1.1836,1.1836
EURUSD,20051208,191100,1.1835,1.1836,1.1834,1.1834
EURUSD,20051208,191200,1.1834,1.1835,1.1834,1.1834
EURUSD,20051208,191300,1.1834,1.1834,1.1833,1.1834
EURUSD,20051208,191400,1.1833,1.1834,1.1833,1.1833
EURUSD,20051208,191500,1.1832,1.1832,1.1831,1.1832
EURUSD,20051208,191600,1.1833,1.1833,1.1833,1.1833
EURUSD,20051208,191700,1.1834,1.1835,1.1834,1.1835
EURUSD,20051208,191800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051208,191900,1.1835,1.1835,1.1833,1.1834
EURUSD,20051208,192000,1.1835,1.1836,1.1835,1.1835
EURUSD,20051208,192100,1.1835,1.1837,1.1835,1.1837
EURUSD,20051208,192200,1.1836,1.1836,1.1834,1.1834
EURUSD,20051208,192300,1.1833,1.1834,1.1833,1.1833
EURUSD,20051208,192400,1.1834,1.1834,1.1833,1.1834
EURUSD,20051208,192500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051208,192600,1.1833,1.1833,1.1832,1.1832
EURUSD,20051208,192700,1.1832,1.1832,1.1832,1.1832
EURUSD,20051208,192800,1.1831,1.1832,1.1831,1.1831
EURUSD,20051208,192900,1.1831,1.1831,1.1831,1.1831
EURUSD,20051208,193000,1.1831,1.1834,1.1831,1.1834
EURUSD,20051208,193100,1.1835,1.1835,1.1834,1.1834
EURUSD,20051208,193200,1.1835,1.1835,1.1834,1.1835
EURUSD,20051208,193300,1.1835,1.1835,1.1835,1.1835
EURUSD,20051208,193400,1.1835,1.1835,1.1835,1.1835
EURUSD,20051208,193500,1.1835,1.1835,1.1834,1.1835
EURUSD,20051208,193600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051208,193700,1.1834,1.1836,1.1834,1.1836
EURUSD,20051208,193800,1.1837,1.1837,1.1836,1.1836
EURUSD,20051208,193900,1.1836,1.1838,1.1835,1.1838
EURUSD,20051208,194000,1.1839,1.1841,1.1839,1.1841
EURUSD,20051208,194100,1.1841,1.1845,1.1841,1.1845
EURUSD,20051208,194200,1.1844,1.1844,1.1843,1.1843
EURUSD,20051208,194300,1.1842,1.1843,1.1840,1.1840
EURUSD,20051208,194400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051208,194500,1.1841,1.1841,1.1840,1.1840
EURUSD,20051208,194600,1.1841,1.1844,1.1840,1.1844
EURUSD,20051208,194700,1.1844,1.1844,1.1842,1.1842
EURUSD,20051208,194800,1.1841,1.1841,1.1839,1.1839
EURUSD,20051208,194900,1.1840,1.1841,1.1840,1.1840
EURUSD,20051208,195000,1.1839,1.1839,1.1839,1.1839
EURUSD,20051208,195100,1.1839,1.1839,1.1838,1.1838
EURUSD,20051208,195200,1.1838,1.1838,1.1837,1.1837
EURUSD,20051208,195300,1.1837,1.1837,1.1836,1.1836
EURUSD,20051208,195400,1.1835,1.1836,1.1834,1.1834
EURUSD,20051208,195500,1.1835,1.1835,1.1833,1.1833
EURUSD,20051208,195600,1.1833,1.1834,1.1825,1.1825
EURUSD,20051208,195700,1.1826,1.1827,1.1825,1.1826
EURUSD,20051208,195800,1.1827,1.1827,1.1825,1.1826
EURUSD,20051208,195900,1.1826,1.1827,1.1826,1.1827
EURUSD,20051208,200000,1.1828,1.1828,1.1822,1.1822
EURUSD,20051208,200100,1.1823,1.1823,1.1822,1.1822
EURUSD,20051208,200200,1.1821,1.1824,1.1821,1.1822
EURUSD,20051208,200300,1.1821,1.1821,1.1820,1.1820
EURUSD,20051208,200400,1.1820,1.1821,1.1820,1.1821
EURUSD,20051208,200500,1.1820,1.1820,1.1817,1.1817
EURUSD,20051208,200600,1.1818,1.1818,1.1811,1.1812
EURUSD,20051208,200700,1.1813,1.1814,1.1812,1.1812
EURUSD,20051208,200800,1.1813,1.1815,1.1813,1.1815
EURUSD,20051208,200900,1.1814,1.1814,1.1813,1.1813
EURUSD,20051208,201000,1.1813,1.1813,1.1812,1.1813
EURUSD,20051208,201100,1.1814,1.1814,1.1812,1.1812
EURUSD,20051208,201200,1.1813,1.1814,1.1813,1.1814
EURUSD,20051208,201300,1.1815,1.1817,1.1815,1.1817
EURUSD,20051208,201400,1.1818,1.1819,1.1818,1.1819
EURUSD,20051208,201500,1.1819,1.1821,1.1819,1.1820
EURUSD,20051208,201600,1.1822,1.1822,1.1820,1.1821
EURUSD,20051208,201700,1.1821,1.1822,1.1821,1.1822
EURUSD,20051208,201800,1.1822,1.1822,1.1820,1.1820
EURUSD,20051208,201900,1.1821,1.1821,1.1820,1.1821
EURUSD,20051208,202000,1.1820,1.1820,1.1819,1.1819
EURUSD,20051208,202100,1.1820,1.1820,1.1820,1.1820
EURUSD,20051208,202200,1.1820,1.1820,1.1816,1.1816
EURUSD,20051208,202300,1.1815,1.1815,1.1812,1.1812
EURUSD,20051208,202400,1.1813,1.1815,1.1813,1.1815
EURUSD,20051208,202500,1.1815,1.1815,1.1814,1.1814
EURUSD,20051208,202600,1.1814,1.1814,1.1813,1.1813
EURUSD,20051208,202700,1.1814,1.1815,1.1813,1.1815
EURUSD,20051208,202800,1.1816,1.1817,1.1816,1.1817
EURUSD,20051208,202900,1.1816,1.1817,1.1816,1.1816
EURUSD,20051208,203000,1.1815,1.1818,1.1815,1.1818
EURUSD,20051208,203100,1.1819,1.1819,1.1817,1.1817
EURUSD,20051208,203200,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,203300,1.1818,1.1822,1.1818,1.1822
EURUSD,20051208,203400,1.1821,1.1821,1.1817,1.1817
EURUSD,20051208,203500,1.1817,1.1817,1.1816,1.1816
EURUSD,20051208,203600,1.1815,1.1815,1.1813,1.1813
EURUSD,20051208,203700,1.1813,1.1813,1.1813,1.1813
EURUSD,20051208,203800,1.1814,1.1815,1.1814,1.1814
EURUSD,20051208,203900,1.1813,1.1813,1.1810,1.1810
EURUSD,20051208,204000,1.1809,1.1809,1.1807,1.1808
EURUSD,20051208,204100,1.1809,1.1809,1.1809,1.1809
EURUSD,20051208,204200,1.1809,1.1810,1.1809,1.1810
EURUSD,20051208,204300,1.1810,1.1812,1.1810,1.1812
EURUSD,20051208,204400,1.1812,1.1813,1.1812,1.1812
EURUSD,20051208,204500,1.1811,1.1811,1.1809,1.1809
EURUSD,20051208,204600,1.1809,1.1810,1.1808,1.1809
EURUSD,20051208,204700,1.1808,1.1808,1.1805,1.1805
EURUSD,20051208,204800,1.1804,1.1806,1.1802,1.1806
EURUSD,20051208,204900,1.1805,1.1806,1.1805,1.1806
EURUSD,20051208,205000,1.1807,1.1808,1.1806,1.1808
EURUSD,20051208,205100,1.1807,1.1807,1.1806,1.1806
EURUSD,20051208,205200,1.1805,1.1806,1.1805,1.1805
EURUSD,20051208,205300,1.1805,1.1806,1.1804,1.1805
EURUSD,20051208,205400,1.1805,1.1805,1.1804,1.1804
EURUSD,20051208,205500,1.1805,1.1805,1.1805,1.1805
EURUSD,20051208,205600,1.1805,1.1807,1.1805,1.1807
EURUSD,20051208,205700,1.1806,1.1806,1.1805,1.1806
EURUSD,20051208,205800,1.1807,1.1808,1.1807,1.1808
EURUSD,20051208,205900,1.1808,1.1809,1.1808,1.1808
EURUSD,20051208,210000,1.1809,1.1811,1.1809,1.1811
EURUSD,20051208,210100,1.1811,1.1812,1.1811,1.1811
EURUSD,20051208,210200,1.1811,1.1811,1.1810,1.1810
EURUSD,20051208,210300,1.1811,1.1811,1.1810,1.1811
EURUSD,20051208,210400,1.1812,1.1813,1.1812,1.1812
EURUSD,20051208,210500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051208,210600,1.1812,1.1812,1.1812,1.1812
EURUSD,20051208,210700,1.1811,1.1811,1.1811,1.1811
EURUSD,20051208,210800,1.1811,1.1812,1.1811,1.1812
EURUSD,20051208,210900,1.1811,1.1812,1.1811,1.1812
EURUSD,20051208,211000,1.1812,1.1812,1.1811,1.1812
EURUSD,20051208,211100,1.1812,1.1812,1.1812,1.1812
EURUSD,20051208,211200,1.1812,1.1812,1.1812,1.1812
EURUSD,20051208,211300,1.1813,1.1813,1.1812,1.1813
EURUSD,20051208,211400,1.1814,1.1814,1.1813,1.1813
EURUSD,20051208,211500,1.1813,1.1813,1.1813,1.1813
EURUSD,20051208,211600,1.1812,1.1813,1.1812,1.1812
EURUSD,20051208,211700,1.1812,1.1813,1.1812,1.1813
EURUSD,20051208,211800,1.1814,1.1814,1.1814,1.1814
EURUSD,20051208,211900,1.1814,1.1816,1.1814,1.1814
EURUSD,20051208,212000,1.1814,1.1814,1.1814,1.1814
EURUSD,20051208,212100,1.1814,1.1815,1.1814,1.1814
EURUSD,20051208,212200,1.1815,1.1816,1.1814,1.1816
EURUSD,20051208,212300,1.1816,1.1816,1.1816,1.1816
EURUSD,20051208,212400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051208,212500,1.1815,1.1816,1.1815,1.1816
EURUSD,20051208,212600,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,212700,1.1817,1.1817,1.1816,1.1816
EURUSD,20051208,212800,1.1816,1.1816,1.1816,1.1816
EURUSD,20051208,212900,1.1816,1.1817,1.1816,1.1817
EURUSD,20051208,213000,1.1817,1.1817,1.1816,1.1817
EURUSD,20051208,213100,1.1817,1.1817,1.1816,1.1817
EURUSD,20051208,213200,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,213300,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,213400,1.1817,1.1817,1.1816,1.1816
EURUSD,20051208,213500,1.1817,1.1817,1.1816,1.1816
EURUSD,20051208,213600,1.1817,1.1817,1.1815,1.1815
EURUSD,20051208,213700,1.1815,1.1815,1.1814,1.1814
EURUSD,20051208,213800,1.1815,1.1815,1.1814,1.1815
EURUSD,20051208,213900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051208,214000,1.1815,1.1815,1.1814,1.1815
EURUSD,20051208,214100,1.1814,1.1814,1.1814,1.1814
EURUSD,20051208,214200,1.1814,1.1814,1.1814,1.1814
EURUSD,20051208,214300,1.1815,1.1815,1.1814,1.1814
EURUSD,20051208,214400,1.1814,1.1816,1.1814,1.1815
EURUSD,20051208,214500,1.1816,1.1816,1.1816,1.1816
EURUSD,20051208,214600,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,214700,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,214800,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,214900,1.1818,1.1818,1.1817,1.1818
EURUSD,20051208,215000,1.1818,1.1818,1.1817,1.1818
EURUSD,20051208,215100,1.1818,1.1818,1.1817,1.1817
EURUSD,20051208,215200,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,215300,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,215400,1.1817,1.1817,1.1816,1.1816
EURUSD,20051208,215500,1.1816,1.1816,1.1816,1.1816
EURUSD,20051208,215600,1.1816,1.1816,1.1815,1.1816
EURUSD,20051208,215700,1.1816,1.1817,1.1816,1.1816
EURUSD,20051208,215800,1.1816,1.1817,1.1816,1.1817
EURUSD,20051208,215900,1.1818,1.1819,1.1818,1.1819
EURUSD,20051208,220000,1.1819,1.1819,1.1818,1.1818
EURUSD,20051208,220100,1.1818,1.1819,1.1818,1.1819
EURUSD,20051208,220200,1.1818,1.1818,1.1817,1.1817
EURUSD,20051208,220300,1.1817,1.1817,1.1816,1.1817
EURUSD,20051208,220400,1.1816,1.1817,1.1816,1.1817
EURUSD,20051208,220500,1.1816,1.1817,1.1816,1.1817
EURUSD,20051208,220600,1.1817,1.1817,1.1816,1.1816
EURUSD,20051208,220700,1.1815,1.1816,1.1815,1.1816
EURUSD,20051208,220800,1.1815,1.1815,1.1814,1.1814
EURUSD,20051208,220900,1.1814,1.1814,1.1813,1.1813
EURUSD,20051208,221000,1.1813,1.1813,1.1812,1.1812
EURUSD,20051208,221100,1.1813,1.1813,1.1812,1.1813
EURUSD,20051208,221200,1.1812,1.1812,1.1812,1.1812
EURUSD,20051208,221300,1.1812,1.1813,1.1812,1.1813
EURUSD,20051208,221400,1.1812,1.1813,1.1812,1.1813
EURUSD,20051208,221500,1.1813,1.1813,1.1813,1.1813
EURUSD,20051208,221600,1.1813,1.1813,1.1813,1.1813
EURUSD,20051208,221700,1.1814,1.1814,1.1813,1.1814
EURUSD,20051208,221800,1.1814,1.1814,1.1813,1.1814
EURUSD,20051208,221900,1.1814,1.1814,1.1813,1.1813
EURUSD,20051208,222000,1.1813,1.1814,1.1813,1.1814
EURUSD,20051208,222100,1.1815,1.1815,1.1814,1.1814
EURUSD,20051208,222200,1.1815,1.1815,1.1814,1.1815
EURUSD,20051208,222300,1.1815,1.1816,1.1815,1.1816
EURUSD,20051208,222400,1.1815,1.1816,1.1815,1.1815
EURUSD,20051208,222500,1.1815,1.1816,1.1815,1.1816
EURUSD,20051208,222600,1.1816,1.1816,1.1816,1.1816
EURUSD,20051208,222700,1.1816,1.1816,1.1816,1.1816
EURUSD,20051208,222800,1.1816,1.1816,1.1816,1.1816
EURUSD,20051208,222900,1.1816,1.1816,1.1816,1.1816
EURUSD,20051208,223000,1.1816,1.1816,1.1816,1.1816
EURUSD,20051208,223100,1.1816,1.1816,1.1815,1.1816
EURUSD,20051208,223200,1.1817,1.1817,1.1816,1.1816
EURUSD,20051208,223300,1.1816,1.1818,1.1816,1.1818
EURUSD,20051208,223400,1.1817,1.1818,1.1817,1.1818
EURUSD,20051208,223500,1.1818,1.1818,1.1818,1.1818
EURUSD,20051208,223600,1.1818,1.1818,1.1817,1.1818
EURUSD,20051208,223700,1.1817,1.1818,1.1817,1.1818
EURUSD,20051208,223800,1.1819,1.1819,1.1819,1.1819
EURUSD,20051208,223900,1.1819,1.1819,1.1818,1.1818
EURUSD,20051208,224000,1.1818,1.1819,1.1818,1.1818
EURUSD,20051208,224100,1.1819,1.1819,1.1818,1.1818
EURUSD,20051208,224200,1.1818,1.1818,1.1817,1.1817
EURUSD,20051208,224300,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,224400,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,224500,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,224600,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,224700,1.1816,1.1819,1.1816,1.1818
EURUSD,20051208,224800,1.1818,1.1818,1.1818,1.1818
EURUSD,20051208,224900,1.1818,1.1818,1.1818,1.1818
EURUSD,20051208,225000,1.1818,1.1818,1.1818,1.1818
EURUSD,20051208,225100,1.1818,1.1818,1.1818,1.1818
EURUSD,20051208,225200,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,225300,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,225400,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,225500,1.1816,1.1817,1.1816,1.1816
EURUSD,20051208,225600,1.1817,1.1817,1.1816,1.1817
EURUSD,20051208,225700,1.1816,1.1817,1.1816,1.1817
EURUSD,20051208,225800,1.1816,1.1817,1.1816,1.1817
EURUSD,20051208,225900,1.1816,1.1817,1.1816,1.1817
EURUSD,20051208,230000,1.1816,1.1817,1.1816,1.1816
EURUSD,20051208,230100,1.1816,1.1816,1.1815,1.1816
EURUSD,20051208,230200,1.1816,1.1821,1.1816,1.1821
EURUSD,20051208,230300,1.1820,1.1820,1.1819,1.1819
EURUSD,20051208,230400,1.1818,1.1818,1.1818,1.1818
EURUSD,20051208,230500,1.1818,1.1819,1.1817,1.1819
EURUSD,20051208,230600,1.1818,1.1818,1.1818,1.1818
EURUSD,20051208,230700,1.1818,1.1818,1.1817,1.1817
EURUSD,20051208,230800,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,230900,1.1817,1.1817,1.1816,1.1816
EURUSD,20051208,231000,1.1816,1.1816,1.1816,1.1816
EURUSD,20051208,231100,1.1816,1.1817,1.1816,1.1817
EURUSD,20051208,231200,1.1817,1.1818,1.1817,1.1818
EURUSD,20051208,231300,1.1818,1.1818,1.1818,1.1818
EURUSD,20051208,231400,1.1818,1.1818,1.1818,1.1818
EURUSD,20051208,231500,1.1818,1.1818,1.1818,1.1818
EURUSD,20051208,231600,1.1818,1.1818,1.1817,1.1818
EURUSD,20051208,231700,1.1817,1.1818,1.1817,1.1818
EURUSD,20051208,231800,1.1817,1.1817,1.1817,1.1817
EURUSD,20051208,231900,1.1817,1.1818,1.1817,1.1818
EURUSD,20051208,232000,1.1818,1.1819,1.1817,1.1819
EURUSD,20051208,232100,1.1818,1.1818,1.1817,1.1817
EURUSD,20051208,232200,1.1816,1.1816,1.1815,1.1815
EURUSD,20051208,232300,1.1815,1.1815,1.1815,1.1815
EURUSD,20051208,232400,1.1814,1.1814,1.1813,1.1813
EURUSD,20051208,232500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051208,232600,1.1811,1.1811,1.1810,1.1810
EURUSD,20051208,232700,1.1811,1.1812,1.1811,1.1811
EURUSD,20051208,232800,1.1811,1.1811,1.1810,1.1810
EURUSD,20051208,232900,1.1810,1.1811,1.1810,1.1811
EURUSD,20051208,233000,1.1811,1.1811,1.1810,1.1810
EURUSD,20051208,233100,1.1810,1.1811,1.1810,1.1811
EURUSD,20051208,233200,1.1811,1.1811,1.1810,1.1810
EURUSD,20051208,233300,1.1810,1.1810,1.1810,1.1810
EURUSD,20051208,233400,1.1810,1.1810,1.1810,1.1810
EURUSD,20051208,233500,1.1810,1.1810,1.1810,1.1810
EURUSD,20051208,233600,1.1810,1.1810,1.1810,1.1810
EURUSD,20051208,233700,1.1809,1.1810,1.1809,1.1810
EURUSD,20051208,233800,1.1810,1.1810,1.1810,1.1810
EURUSD,20051208,233900,1.1810,1.1810,1.1810,1.1810
EURUSD,20051208,234000,1.1810,1.1810,1.1809,1.1809
EURUSD,20051208,234100,1.1809,1.1809,1.1809,1.1809
EURUSD,20051208,234200,1.1809,1.1809,1.1809,1.1809
EURUSD,20051208,234300,1.1809,1.1809,1.1808,1.1808
EURUSD,20051208,234400,1.1809,1.1809,1.1809,1.1809
EURUSD,20051208,234500,1.1809,1.1809,1.1808,1.1809
EURUSD,20051208,234600,1.1809,1.1810,1.1809,1.1810
EURUSD,20051208,234700,1.1810,1.1811,1.1810,1.1811
EURUSD,20051208,234800,1.1811,1.1811,1.1811,1.1811
EURUSD,20051208,234900,1.1811,1.1811,1.1811,1.1811
EURUSD,20051208,235000,1.1812,1.1813,1.1812,1.1813
EURUSD,20051208,235100,1.1813,1.1813,1.1812,1.1812
EURUSD,20051208,235200,1.1812,1.1813,1.1812,1.1813
EURUSD,20051208,235300,1.1813,1.1813,1.1812,1.1813
EURUSD,20051208,235400,1.1813,1.1813,1.1812,1.1813
EURUSD,20051208,235500,1.1813,1.1813,1.1812,1.1812
EURUSD,20051208,235600,1.1813,1.1813,1.1812,1.1812
EURUSD,20051208,235700,1.1813,1.1814,1.1813,1.1814
EURUSD,20051208,235800,1.1814,1.1814,1.1814,1.1814
EURUSD,20051208,235900,1.1814,1.1815,1.1814,1.1815
EURUSD,20051209,000000,1.1814,1.1815,1.1814,1.1815
GBPUSD,20051208,000100,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051208,000200,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051208,000300,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051208,000400,1.7336,1.7337,1.7335,1.7337
GBPUSD,20051208,000500,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051208,000600,1.7338,1.7341,1.7338,1.7341
GBPUSD,20051208,000700,1.7342,1.7342,1.7341,1.7341
GBPUSD,20051208,000800,1.7339,1.7339,1.7337,1.7337
GBPUSD,20051208,000900,1.7337,1.7338,1.7337,1.7337
GBPUSD,20051208,001000,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051208,001100,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051208,001200,1.7338,1.7340,1.7338,1.7340
GBPUSD,20051208,001300,1.7341,1.7341,1.7340,1.7341
GBPUSD,20051208,001400,1.7342,1.7342,1.7341,1.7341
GBPUSD,20051208,001500,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051208,001600,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,001700,1.7342,1.7343,1.7342,1.7343
GBPUSD,20051208,001800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,001900,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,002000,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,002100,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,002200,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,002300,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,002400,1.7344,1.7344,1.7343,1.7343
GBPUSD,20051208,002500,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,002600,1.7342,1.7342,1.7339,1.7339
GBPUSD,20051208,002700,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051208,002800,1.7337,1.7339,1.7337,1.7339
GBPUSD,20051208,002900,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051208,003000,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051208,003100,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051208,003200,1.7341,1.7341,1.7336,1.7336
GBPUSD,20051208,003300,1.7335,1.7335,1.7331,1.7331
GBPUSD,20051208,003400,1.7330,1.7330,1.7326,1.7329
GBPUSD,20051208,003500,1.7330,1.7340,1.7330,1.7340
GBPUSD,20051208,003600,1.7341,1.7343,1.7340,1.7341
GBPUSD,20051208,003700,1.7342,1.7343,1.7341,1.7343
GBPUSD,20051208,003800,1.7343,1.7348,1.7342,1.7348
GBPUSD,20051208,003900,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051208,004000,1.7347,1.7347,1.7344,1.7344
GBPUSD,20051208,004100,1.7342,1.7342,1.7341,1.7342
GBPUSD,20051208,004200,1.7342,1.7343,1.7342,1.7343
GBPUSD,20051208,004300,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051208,004400,1.7343,1.7343,1.7342,1.7342
GBPUSD,20051208,004500,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,004600,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,004700,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,004800,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,004900,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,005000,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,005100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,005200,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,005300,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,005400,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,005500,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,005600,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,005700,1.7341,1.7341,1.7340,1.7341
GBPUSD,20051208,005800,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051208,005900,1.7342,1.7342,1.7341,1.7341
GBPUSD,20051208,010000,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051208,010100,1.7343,1.7344,1.7343,1.7344
GBPUSD,20051208,010200,1.7344,1.7345,1.7344,1.7344
GBPUSD,20051208,010300,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,010400,1.7344,1.7349,1.7344,1.7348
GBPUSD,20051208,010500,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051208,010600,1.7349,1.7351,1.7349,1.7351
GBPUSD,20051208,010700,1.7352,1.7352,1.7351,1.7352
GBPUSD,20051208,010800,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,010900,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051208,011000,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,011100,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051208,011200,1.7351,1.7351,1.7350,1.7351
GBPUSD,20051208,011300,1.7351,1.7351,1.7349,1.7349
GBPUSD,20051208,011400,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,011500,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,011600,1.7349,1.7350,1.7348,1.7349
GBPUSD,20051208,011700,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,011800,1.7349,1.7349,1.7348,1.7348
GBPUSD,20051208,011900,1.7347,1.7347,1.7346,1.7346
GBPUSD,20051208,012000,1.7345,1.7346,1.7345,1.7345
GBPUSD,20051208,012100,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051208,012200,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051208,012300,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051208,012400,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051208,012500,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051208,012600,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051208,012700,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,012800,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051208,012900,1.7345,1.7346,1.7345,1.7345
GBPUSD,20051208,013000,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051208,013100,1.7345,1.7345,1.7343,1.7344
GBPUSD,20051208,013200,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051208,013300,1.7346,1.7348,1.7346,1.7348
GBPUSD,20051208,013400,1.7348,1.7349,1.7347,1.7349
GBPUSD,20051208,013500,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051208,013600,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,013700,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,013800,1.7349,1.7349,1.7348,1.7348
GBPUSD,20051208,013900,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,014000,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051208,014100,1.7349,1.7349,1.7348,1.7349
GBPUSD,20051208,014200,1.7349,1.7351,1.7349,1.7350
GBPUSD,20051208,014300,1.7349,1.7349,1.7348,1.7349
GBPUSD,20051208,014400,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051208,014500,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,014600,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,014700,1.7348,1.7348,1.7347,1.7348
GBPUSD,20051208,014800,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051208,014900,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,015000,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,015100,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,015200,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,015300,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051208,015400,1.7349,1.7349,1.7348,1.7348
GBPUSD,20051208,015500,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,015600,1.7349,1.7350,1.7348,1.7350
GBPUSD,20051208,015700,1.7350,1.7350,1.7348,1.7348
GBPUSD,20051208,015800,1.7347,1.7347,1.7346,1.7346
GBPUSD,20051208,015900,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051208,020000,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051208,020100,1.7347,1.7347,1.7345,1.7345
GBPUSD,20051208,020200,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051208,020300,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051208,020400,1.7345,1.7346,1.7345,1.7345
GBPUSD,20051208,020500,1.7345,1.7345,1.7344,1.7345
GBPUSD,20051208,020600,1.7344,1.7346,1.7344,1.7346
GBPUSD,20051208,020700,1.7347,1.7350,1.7347,1.7350
GBPUSD,20051208,020800,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051208,020900,1.7350,1.7351,1.7350,1.7350
GBPUSD,20051208,021000,1.7350,1.7350,1.7348,1.7349
GBPUSD,20051208,021100,1.7348,1.7349,1.7348,1.7348
GBPUSD,20051208,021200,1.7349,1.7349,1.7348,1.7348
GBPUSD,20051208,021300,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051208,021400,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051208,021500,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,021600,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,021700,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051208,021800,1.7347,1.7347,1.7346,1.7347
GBPUSD,20051208,021900,1.7347,1.7347,1.7344,1.7344
GBPUSD,20051208,022000,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051208,022100,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051208,022200,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051208,022300,1.7346,1.7347,1.7345,1.7347
GBPUSD,20051208,022400,1.7347,1.7348,1.7347,1.7347
GBPUSD,20051208,022500,1.7346,1.7347,1.7346,1.7346
GBPUSD,20051208,022600,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051208,022700,1.7347,1.7348,1.7346,1.7348
GBPUSD,20051208,022800,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,022900,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051208,023000,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051208,023100,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,023200,1.7348,1.7349,1.7348,1.7348
GBPUSD,20051208,023300,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,023400,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,023500,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051208,023600,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,023700,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,023800,1.7347,1.7347,1.7346,1.7347
GBPUSD,20051208,023900,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051208,024000,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,024100,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,024200,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,024300,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051208,024400,1.7349,1.7351,1.7349,1.7351
GBPUSD,20051208,024500,1.7351,1.7351,1.7350,1.7350
GBPUSD,20051208,024600,1.7349,1.7351,1.7348,1.7351
GBPUSD,20051208,024700,1.7352,1.7353,1.7352,1.7352
GBPUSD,20051208,024800,1.7353,1.7353,1.7351,1.7352
GBPUSD,20051208,024900,1.7351,1.7351,1.7350,1.7350
GBPUSD,20051208,025000,1.7349,1.7350,1.7349,1.7349
GBPUSD,20051208,025100,1.7350,1.7351,1.7349,1.7351
GBPUSD,20051208,025200,1.7350,1.7353,1.7350,1.7353
GBPUSD,20051208,025300,1.7354,1.7357,1.7354,1.7357
GBPUSD,20051208,025400,1.7357,1.7357,1.7357,1.7357
GBPUSD,20051208,025500,1.7357,1.7358,1.7357,1.7358
GBPUSD,20051208,025600,1.7358,1.7358,1.7352,1.7356
GBPUSD,20051208,025700,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051208,025800,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051208,025900,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051208,030000,1.7356,1.7357,1.7356,1.7357
GBPUSD,20051208,030100,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051208,030200,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051208,030300,1.7356,1.7356,1.7355,1.7355
GBPUSD,20051208,030400,1.7355,1.7355,1.7353,1.7353
GBPUSD,20051208,030500,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,030600,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,030700,1.7352,1.7356,1.7352,1.7355
GBPUSD,20051208,030800,1.7354,1.7355,1.7354,1.7355
GBPUSD,20051208,030900,1.7355,1.7355,1.7354,1.7354
GBPUSD,20051208,031000,1.7354,1.7354,1.7352,1.7352
GBPUSD,20051208,031100,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,031200,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,031300,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051208,031400,1.7350,1.7351,1.7350,1.7351
GBPUSD,20051208,031500,1.7351,1.7351,1.7349,1.7349
GBPUSD,20051208,031600,1.7349,1.7351,1.7349,1.7351
GBPUSD,20051208,031700,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051208,031800,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051208,031900,1.7349,1.7349,1.7348,1.7348
GBPUSD,20051208,032000,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,032100,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,032200,1.7346,1.7348,1.7346,1.7347
GBPUSD,20051208,032300,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,032400,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,032500,1.7348,1.7348,1.7344,1.7344
GBPUSD,20051208,032600,1.7343,1.7343,1.7342,1.7342
GBPUSD,20051208,032700,1.7342,1.7342,1.7341,1.7341
GBPUSD,20051208,032800,1.7340,1.7342,1.7340,1.7342
GBPUSD,20051208,032900,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,033000,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,033100,1.7342,1.7342,1.7341,1.7341
GBPUSD,20051208,033200,1.7341,1.7342,1.7341,1.7341
GBPUSD,20051208,033300,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051208,033400,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,033500,1.7342,1.7342,1.7341,1.7342
GBPUSD,20051208,033600,1.7342,1.7344,1.7342,1.7342
GBPUSD,20051208,033700,1.7343,1.7346,1.7343,1.7346
GBPUSD,20051208,033800,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051208,033900,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051208,034000,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051208,034100,1.7343,1.7344,1.7343,1.7344
GBPUSD,20051208,034200,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,034300,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,034400,1.7344,1.7344,1.7343,1.7343
GBPUSD,20051208,034500,1.7344,1.7344,1.7343,1.7344
GBPUSD,20051208,034600,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,034700,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051208,034800,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051208,034900,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051208,035000,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051208,035100,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,035200,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051208,035300,1.7346,1.7346,1.7345,1.7346
GBPUSD,20051208,035400,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051208,035500,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,035600,1.7347,1.7347,1.7346,1.7346
GBPUSD,20051208,035700,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,035800,1.7347,1.7347,1.7346,1.7346
GBPUSD,20051208,035900,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051208,040000,1.7346,1.7346,1.7344,1.7344
GBPUSD,20051208,040100,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,040200,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,040300,1.7344,1.7344,1.7342,1.7342
GBPUSD,20051208,040400,1.7342,1.7342,1.7341,1.7342
GBPUSD,20051208,040500,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051208,040600,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051208,040700,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,040800,1.7342,1.7343,1.7342,1.7343
GBPUSD,20051208,040900,1.7343,1.7344,1.7343,1.7344
GBPUSD,20051208,041000,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,041100,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,041200,1.7345,1.7348,1.7345,1.7348
GBPUSD,20051208,041300,1.7349,1.7349,1.7348,1.7349
GBPUSD,20051208,041400,1.7349,1.7352,1.7349,1.7351
GBPUSD,20051208,041500,1.7352,1.7353,1.7351,1.7353
GBPUSD,20051208,041600,1.7354,1.7358,1.7354,1.7358
GBPUSD,20051208,041700,1.7359,1.7360,1.7357,1.7357
GBPUSD,20051208,041800,1.7356,1.7356,1.7356,1.7356
GBPUSD,20051208,041900,1.7356,1.7356,1.7352,1.7352
GBPUSD,20051208,042000,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051208,042100,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,042200,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,042300,1.7352,1.7353,1.7352,1.7353
GBPUSD,20051208,042400,1.7353,1.7353,1.7353,1.7353
GBPUSD,20051208,042500,1.7353,1.7354,1.7353,1.7354
GBPUSD,20051208,042600,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051208,042700,1.7354,1.7355,1.7354,1.7354
GBPUSD,20051208,042800,1.7354,1.7354,1.7353,1.7353
GBPUSD,20051208,042900,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,043000,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051208,043100,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051208,043200,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051208,043300,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051208,043400,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051208,043500,1.7353,1.7353,1.7352,1.7352
GBPUSD,20051208,043600,1.7352,1.7353,1.7352,1.7353
GBPUSD,20051208,043700,1.7353,1.7353,1.7353,1.7353
GBPUSD,20051208,043800,1.7352,1.7354,1.7352,1.7354
GBPUSD,20051208,043900,1.7354,1.7354,1.7353,1.7354
GBPUSD,20051208,044000,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051208,044100,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051208,044200,1.7354,1.7355,1.7354,1.7355
GBPUSD,20051208,044300,1.7355,1.7355,1.7355,1.7355
GBPUSD,20051208,044400,1.7355,1.7355,1.7355,1.7355
GBPUSD,20051208,044500,1.7354,1.7354,1.7352,1.7352
GBPUSD,20051208,044600,1.7352,1.7352,1.7351,1.7352
GBPUSD,20051208,044700,1.7352,1.7353,1.7352,1.7352
GBPUSD,20051208,044800,1.7352,1.7353,1.7352,1.7352
GBPUSD,20051208,044900,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051208,045000,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051208,045100,1.7351,1.7351,1.7349,1.7349
GBPUSD,20051208,045200,1.7349,1.7349,1.7348,1.7348
GBPUSD,20051208,045300,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051208,045400,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051208,045500,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,045600,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,045700,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,045800,1.7347,1.7347,1.7346,1.7346
GBPUSD,20051208,045900,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051208,050000,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051208,050100,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051208,050200,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051208,050300,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051208,050400,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051208,050500,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051208,050600,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051208,050700,1.7346,1.7349,1.7346,1.7349
GBPUSD,20051208,050800,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,050900,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,051000,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,051100,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,051200,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,051300,1.7349,1.7350,1.7349,1.7350
GBPUSD,20051208,051400,1.7350,1.7352,1.7350,1.7352
GBPUSD,20051208,051500,1.7353,1.7353,1.7351,1.7352
GBPUSD,20051208,051600,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,051700,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,051800,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,051900,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051208,052000,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051208,052100,1.7351,1.7351,1.7350,1.7350
GBPUSD,20051208,052200,1.7350,1.7351,1.7350,1.7350
GBPUSD,20051208,052300,1.7349,1.7350,1.7349,1.7350
GBPUSD,20051208,052400,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,052500,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,052600,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,052700,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,052800,1.7349,1.7349,1.7347,1.7347
GBPUSD,20051208,052900,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051208,053000,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051208,053100,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,053200,1.7348,1.7349,1.7348,1.7348
GBPUSD,20051208,053300,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051208,053400,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,053500,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051208,053600,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051208,053700,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051208,053800,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,053900,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,054000,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,054100,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,054200,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,054300,1.7349,1.7349,1.7348,1.7349
GBPUSD,20051208,054400,1.7349,1.7350,1.7349,1.7349
GBPUSD,20051208,054500,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,054600,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,054700,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,054800,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,054900,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,055000,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,055100,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,055200,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,055300,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,055400,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,055500,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,055600,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,055700,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,055800,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,055900,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,060000,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,060100,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051208,060200,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051208,060300,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,060400,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,060500,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,060600,1.7349,1.7350,1.7349,1.7350
GBPUSD,20051208,060700,1.7350,1.7350,1.7350,1.7350
GBPUSD,20051208,060800,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051208,060900,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,061000,1.7349,1.7349,1.7347,1.7347
GBPUSD,20051208,061100,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051208,061200,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,061300,1.7347,1.7348,1.7347,1.7347
GBPUSD,20051208,061400,1.7348,1.7348,1.7347,1.7347
GBPUSD,20051208,061500,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,061600,1.7347,1.7347,1.7344,1.7344
GBPUSD,20051208,061700,1.7345,1.7346,1.7344,1.7344
GBPUSD,20051208,061800,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051208,061900,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051208,062000,1.7346,1.7346,1.7344,1.7344
GBPUSD,20051208,062100,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051208,062200,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051208,062300,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051208,062400,1.7344,1.7344,1.7342,1.7344
GBPUSD,20051208,062500,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051208,062600,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051208,062700,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051208,062800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,062900,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051208,063000,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051208,063100,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051208,063200,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051208,063300,1.7344,1.7344,1.7342,1.7342
GBPUSD,20051208,063400,1.7343,1.7344,1.7343,1.7344
GBPUSD,20051208,063500,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,063600,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,063700,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,063800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,063900,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,064000,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,064100,1.7343,1.7344,1.7343,1.7344
GBPUSD,20051208,064200,1.7345,1.7347,1.7345,1.7347
GBPUSD,20051208,064300,1.7347,1.7347,1.7346,1.7346
GBPUSD,20051208,064400,1.7346,1.7346,1.7345,1.7346
GBPUSD,20051208,064500,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051208,064600,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051208,064700,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051208,064800,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051208,064900,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051208,065000,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,065100,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,065200,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,065300,1.7349,1.7349,1.7348,1.7349
GBPUSD,20051208,065400,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,065500,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,065600,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,065700,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051208,065800,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,065900,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,070000,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051208,070100,1.7348,1.7350,1.7348,1.7348
GBPUSD,20051208,070200,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,070300,1.7348,1.7348,1.7346,1.7346
GBPUSD,20051208,070400,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051208,070500,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,070600,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,070700,1.7347,1.7347,1.7345,1.7345
GBPUSD,20051208,070800,1.7344,1.7344,1.7343,1.7344
GBPUSD,20051208,070900,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,071000,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,071100,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,071200,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,071300,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,071400,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,071500,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051208,071600,1.7347,1.7351,1.7347,1.7351
GBPUSD,20051208,071700,1.7351,1.7351,1.7351,1.7351
GBPUSD,20051208,071800,1.7351,1.7354,1.7351,1.7354
GBPUSD,20051208,071900,1.7354,1.7356,1.7353,1.7355
GBPUSD,20051208,072000,1.7354,1.7355,1.7354,1.7354
GBPUSD,20051208,072100,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051208,072200,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051208,072300,1.7353,1.7354,1.7352,1.7352
GBPUSD,20051208,072400,1.7351,1.7351,1.7349,1.7351
GBPUSD,20051208,072500,1.7351,1.7351,1.7350,1.7350
GBPUSD,20051208,072600,1.7350,1.7350,1.7350,1.7350
GBPUSD,20051208,072700,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051208,072800,1.7349,1.7349,1.7348,1.7348
GBPUSD,20051208,072900,1.7347,1.7347,1.7343,1.7343
GBPUSD,20051208,073000,1.7342,1.7342,1.7339,1.7339
GBPUSD,20051208,073100,1.7338,1.7338,1.7335,1.7335
GBPUSD,20051208,073200,1.7335,1.7336,1.7335,1.7336
GBPUSD,20051208,073300,1.7335,1.7336,1.7335,1.7335
GBPUSD,20051208,073400,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051208,073500,1.7335,1.7335,1.7334,1.7334
GBPUSD,20051208,073600,1.7335,1.7336,1.7335,1.7336
GBPUSD,20051208,073700,1.7337,1.7341,1.7337,1.7341
GBPUSD,20051208,073800,1.7340,1.7340,1.7338,1.7338
GBPUSD,20051208,073900,1.7337,1.7337,1.7335,1.7335
GBPUSD,20051208,074000,1.7335,1.7335,1.7333,1.7335
GBPUSD,20051208,074100,1.7336,1.7337,1.7336,1.7337
GBPUSD,20051208,074200,1.7337,1.7337,1.7336,1.7337
GBPUSD,20051208,074300,1.7337,1.7341,1.7337,1.7340
GBPUSD,20051208,074400,1.7339,1.7339,1.7337,1.7339
GBPUSD,20051208,074500,1.7338,1.7338,1.7337,1.7337
GBPUSD,20051208,074600,1.7337,1.7337,1.7336,1.7336
GBPUSD,20051208,074700,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051208,074800,1.7337,1.7338,1.7337,1.7338
GBPUSD,20051208,074900,1.7338,1.7340,1.7337,1.7340
GBPUSD,20051208,075000,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051208,075100,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051208,075200,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051208,075300,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051208,075400,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051208,075500,1.7341,1.7344,1.7341,1.7344
GBPUSD,20051208,075600,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,075700,1.7344,1.7346,1.7344,1.7346
GBPUSD,20051208,075800,1.7347,1.7348,1.7346,1.7347
GBPUSD,20051208,075900,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,080000,1.7346,1.7349,1.7346,1.7348
GBPUSD,20051208,080100,1.7349,1.7349,1.7348,1.7349
GBPUSD,20051208,080200,1.7348,1.7349,1.7348,1.7348
GBPUSD,20051208,080300,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051208,080400,1.7347,1.7347,1.7346,1.7347
GBPUSD,20051208,080500,1.7346,1.7346,1.7344,1.7344
GBPUSD,20051208,080600,1.7343,1.7345,1.7343,1.7344
GBPUSD,20051208,080700,1.7343,1.7347,1.7342,1.7347
GBPUSD,20051208,080800,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051208,080900,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051208,081000,1.7346,1.7348,1.7346,1.7348
GBPUSD,20051208,081100,1.7347,1.7347,1.7346,1.7347
GBPUSD,20051208,081200,1.7346,1.7347,1.7346,1.7346
GBPUSD,20051208,081300,1.7347,1.7347,1.7345,1.7345
GBPUSD,20051208,081400,1.7344,1.7347,1.7344,1.7346
GBPUSD,20051208,081500,1.7347,1.7347,1.7345,1.7345
GBPUSD,20051208,081600,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,081700,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051208,081800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,081900,1.7345,1.7345,1.7344,1.7345
GBPUSD,20051208,082000,1.7344,1.7345,1.7344,1.7344
GBPUSD,20051208,082100,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,082200,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051208,082300,1.7344,1.7344,1.7343,1.7344
GBPUSD,20051208,082400,1.7345,1.7345,1.7342,1.7344
GBPUSD,20051208,082500,1.7343,1.7343,1.7342,1.7343
GBPUSD,20051208,082600,1.7344,1.7346,1.7344,1.7346
GBPUSD,20051208,082700,1.7346,1.7346,1.7345,1.7346
GBPUSD,20051208,082800,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051208,082900,1.7348,1.7348,1.7346,1.7347
GBPUSD,20051208,083000,1.7346,1.7346,1.7345,1.7346
GBPUSD,20051208,083100,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051208,083200,1.7347,1.7350,1.7346,1.7350
GBPUSD,20051208,083300,1.7349,1.7349,1.7348,1.7349
GBPUSD,20051208,083400,1.7349,1.7349,1.7347,1.7347
GBPUSD,20051208,083500,1.7346,1.7348,1.7346,1.7347
GBPUSD,20051208,083600,1.7346,1.7347,1.7345,1.7346
GBPUSD,20051208,083700,1.7345,1.7348,1.7344,1.7348
GBPUSD,20051208,083800,1.7349,1.7351,1.7349,1.7351
GBPUSD,20051208,083900,1.7351,1.7354,1.7351,1.7354
GBPUSD,20051208,084000,1.7355,1.7355,1.7355,1.7355
GBPUSD,20051208,084100,1.7356,1.7356,1.7355,1.7356
GBPUSD,20051208,084200,1.7355,1.7355,1.7355,1.7355
GBPUSD,20051208,084300,1.7354,1.7354,1.7350,1.7350
GBPUSD,20051208,084400,1.7349,1.7350,1.7347,1.7349
GBPUSD,20051208,084500,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051208,084600,1.7348,1.7352,1.7348,1.7352
GBPUSD,20051208,084700,1.7353,1.7357,1.7353,1.7356
GBPUSD,20051208,084800,1.7356,1.7356,1.7352,1.7352
GBPUSD,20051208,084900,1.7351,1.7351,1.7348,1.7348
GBPUSD,20051208,085000,1.7348,1.7349,1.7348,1.7348
GBPUSD,20051208,085100,1.7347,1.7348,1.7344,1.7344
GBPUSD,20051208,085200,1.7343,1.7343,1.7340,1.7342
GBPUSD,20051208,085300,1.7341,1.7344,1.7341,1.7341
GBPUSD,20051208,085400,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051208,085500,1.7342,1.7342,1.7337,1.7337
GBPUSD,20051208,085600,1.7336,1.7337,1.7335,1.7336
GBPUSD,20051208,085700,1.7337,1.7338,1.7337,1.7338
GBPUSD,20051208,085800,1.7339,1.7347,1.7339,1.7347
GBPUSD,20051208,085900,1.7346,1.7352,1.7344,1.7352
GBPUSD,20051208,090000,1.7351,1.7352,1.7351,1.7351
GBPUSD,20051208,090100,1.7350,1.7350,1.7349,1.7350
GBPUSD,20051208,090200,1.7349,1.7351,1.7349,1.7350
GBPUSD,20051208,090300,1.7349,1.7351,1.7349,1.7351
GBPUSD,20051208,090400,1.7352,1.7354,1.7352,1.7352
GBPUSD,20051208,090500,1.7351,1.7354,1.7351,1.7352
GBPUSD,20051208,090600,1.7353,1.7356,1.7353,1.7355
GBPUSD,20051208,090700,1.7355,1.7358,1.7355,1.7358
GBPUSD,20051208,090800,1.7359,1.7364,1.7358,1.7364
GBPUSD,20051208,090900,1.7365,1.7367,1.7365,1.7367
GBPUSD,20051208,091000,1.7367,1.7369,1.7367,1.7368
GBPUSD,20051208,091100,1.7367,1.7370,1.7367,1.7369
GBPUSD,20051208,091200,1.7370,1.7372,1.7369,1.7369
GBPUSD,20051208,091300,1.7368,1.7368,1.7365,1.7365
GBPUSD,20051208,091400,1.7365,1.7365,1.7364,1.7365
GBPUSD,20051208,091500,1.7366,1.7367,1.7363,1.7363
GBPUSD,20051208,091600,1.7362,1.7364,1.7362,1.7364
GBPUSD,20051208,091700,1.7363,1.7365,1.7363,1.7365
GBPUSD,20051208,091800,1.7364,1.7365,1.7364,1.7364
GBPUSD,20051208,091900,1.7364,1.7364,1.7363,1.7363
GBPUSD,20051208,092000,1.7364,1.7368,1.7364,1.7368
GBPUSD,20051208,092100,1.7369,1.7376,1.7369,1.7375
GBPUSD,20051208,092200,1.7376,1.7380,1.7376,1.7380
GBPUSD,20051208,092300,1.7379,1.7380,1.7377,1.7377
GBPUSD,20051208,092400,1.7378,1.7379,1.7378,1.7379
GBPUSD,20051208,092500,1.7379,1.7383,1.7379,1.7383
GBPUSD,20051208,092600,1.7382,1.7387,1.7380,1.7387
GBPUSD,20051208,092700,1.7391,1.7393,1.7390,1.7391
GBPUSD,20051208,092800,1.7390,1.7390,1.7388,1.7388
GBPUSD,20051208,092900,1.7389,1.7390,1.7386,1.7386
GBPUSD,20051208,093000,1.7387,1.7391,1.7387,1.7389
GBPUSD,20051208,093100,1.7390,1.7393,1.7390,1.7393
GBPUSD,20051208,093200,1.7393,1.7394,1.7393,1.7394
GBPUSD,20051208,093300,1.7395,1.7396,1.7394,1.7396
GBPUSD,20051208,093400,1.7395,1.7395,1.7394,1.7395
GBPUSD,20051208,093500,1.7395,1.7408,1.7395,1.7408
GBPUSD,20051208,093600,1.7409,1.7409,1.7406,1.7406
GBPUSD,20051208,093700,1.7405,1.7405,1.7404,1.7405
GBPUSD,20051208,093800,1.7406,1.7407,1.7405,1.7406
GBPUSD,20051208,093900,1.7407,1.7412,1.7407,1.7412
GBPUSD,20051208,094000,1.7413,1.7413,1.7410,1.7411
GBPUSD,20051208,094100,1.7410,1.7412,1.7409,1.7412
GBPUSD,20051208,094200,1.7411,1.7411,1.7408,1.7409
GBPUSD,20051208,094300,1.7408,1.7408,1.7405,1.7406
GBPUSD,20051208,094400,1.7405,1.7405,1.7405,1.7405
GBPUSD,20051208,094500,1.7405,1.7405,1.7403,1.7404
GBPUSD,20051208,094600,1.7404,1.7405,1.7402,1.7404
GBPUSD,20051208,094700,1.7403,1.7405,1.7403,1.7405
GBPUSD,20051208,094800,1.7404,1.7404,1.7403,1.7404
GBPUSD,20051208,094900,1.7404,1.7404,1.7403,1.7404
GBPUSD,20051208,095000,1.7405,1.7405,1.7404,1.7404
GBPUSD,20051208,095100,1.7404,1.7404,1.7402,1.7403
GBPUSD,20051208,095200,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051208,095300,1.7406,1.7406,1.7405,1.7406
GBPUSD,20051208,095400,1.7405,1.7407,1.7405,1.7407
GBPUSD,20051208,095500,1.7408,1.7410,1.7408,1.7408
GBPUSD,20051208,095600,1.7407,1.7411,1.7407,1.7411
GBPUSD,20051208,095700,1.7410,1.7410,1.7408,1.7408
GBPUSD,20051208,095800,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051208,095900,1.7408,1.7409,1.7408,1.7409
GBPUSD,20051208,100000,1.7408,1.7408,1.7405,1.7405
GBPUSD,20051208,100100,1.7404,1.7404,1.7403,1.7404
GBPUSD,20051208,100200,1.7405,1.7414,1.7405,1.7414
GBPUSD,20051208,100300,1.7415,1.7416,1.7415,1.7416
GBPUSD,20051208,100400,1.7416,1.7416,1.7414,1.7415
GBPUSD,20051208,100500,1.7416,1.7432,1.7416,1.7432
GBPUSD,20051208,100600,1.7431,1.7431,1.7428,1.7428
GBPUSD,20051208,100700,1.7429,1.7430,1.7428,1.7428
GBPUSD,20051208,100800,1.7427,1.7431,1.7427,1.7430
GBPUSD,20051208,100900,1.7431,1.7441,1.7431,1.7440
GBPUSD,20051208,101000,1.7441,1.7456,1.7441,1.7455
GBPUSD,20051208,101100,1.7456,1.7465,1.7456,1.7465
GBPUSD,20051208,101200,1.7464,1.7464,1.7462,1.7462
GBPUSD,20051208,101300,1.7463,1.7463,1.7461,1.7461
GBPUSD,20051208,101400,1.7460,1.7460,1.7457,1.7457
GBPUSD,20051208,101500,1.7456,1.7456,1.7453,1.7453
GBPUSD,20051208,101600,1.7454,1.7454,1.7451,1.7451
GBPUSD,20051208,101700,1.7452,1.7453,1.7449,1.7449
GBPUSD,20051208,101800,1.7449,1.7449,1.7444,1.7444
GBPUSD,20051208,101900,1.7444,1.7444,1.7441,1.7442
GBPUSD,20051208,102000,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051208,102100,1.7443,1.7445,1.7443,1.7444
GBPUSD,20051208,102200,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051208,102300,1.7443,1.7443,1.7442,1.7443
GBPUSD,20051208,102400,1.7442,1.7444,1.7442,1.7444
GBPUSD,20051208,102500,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051208,102600,1.7444,1.7446,1.7444,1.7445
GBPUSD,20051208,102700,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051208,102800,1.7445,1.7445,1.7444,1.7444
GBPUSD,20051208,102900,1.7445,1.7445,1.7443,1.7444
GBPUSD,20051208,103000,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051208,103100,1.7442,1.7443,1.7442,1.7443
GBPUSD,20051208,103200,1.7444,1.7444,1.7442,1.7442
GBPUSD,20051208,103300,1.7443,1.7443,1.7442,1.7443
GBPUSD,20051208,103400,1.7444,1.7444,1.7442,1.7442
GBPUSD,20051208,103500,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051208,103600,1.7443,1.7443,1.7442,1.7443
GBPUSD,20051208,103700,1.7442,1.7444,1.7442,1.7444
GBPUSD,20051208,103800,1.7444,1.7450,1.7444,1.7450
GBPUSD,20051208,103900,1.7451,1.7452,1.7450,1.7450
GBPUSD,20051208,104000,1.7451,1.7451,1.7450,1.7450
GBPUSD,20051208,104100,1.7450,1.7451,1.7449,1.7451
GBPUSD,20051208,104200,1.7450,1.7450,1.7449,1.7450
GBPUSD,20051208,104300,1.7449,1.7453,1.7449,1.7452
GBPUSD,20051208,104400,1.7453,1.7456,1.7453,1.7456
GBPUSD,20051208,104500,1.7456,1.7457,1.7456,1.7457
GBPUSD,20051208,104600,1.7458,1.7458,1.7456,1.7456
GBPUSD,20051208,104700,1.7455,1.7455,1.7452,1.7453
GBPUSD,20051208,104800,1.7453,1.7454,1.7453,1.7454
GBPUSD,20051208,104900,1.7454,1.7454,1.7453,1.7453
GBPUSD,20051208,105000,1.7454,1.7454,1.7450,1.7450
GBPUSD,20051208,105100,1.7449,1.7449,1.7445,1.7445
GBPUSD,20051208,105200,1.7444,1.7444,1.7432,1.7432
GBPUSD,20051208,105300,1.7431,1.7431,1.7428,1.7429
GBPUSD,20051208,105400,1.7430,1.7433,1.7430,1.7433
GBPUSD,20051208,105500,1.7433,1.7433,1.7431,1.7431
GBPUSD,20051208,105600,1.7430,1.7430,1.7426,1.7426
GBPUSD,20051208,105700,1.7425,1.7427,1.7424,1.7427
GBPUSD,20051208,105800,1.7428,1.7431,1.7428,1.7430
GBPUSD,20051208,105900,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051208,110000,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051208,110100,1.7432,1.7432,1.7430,1.7430
GBPUSD,20051208,110200,1.7431,1.7431,1.7427,1.7427
GBPUSD,20051208,110300,1.7426,1.7427,1.7426,1.7426
GBPUSD,20051208,110400,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051208,110500,1.7426,1.7428,1.7426,1.7428
GBPUSD,20051208,110600,1.7428,1.7430,1.7428,1.7430
GBPUSD,20051208,110700,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051208,110800,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051208,110900,1.7431,1.7431,1.7430,1.7431
GBPUSD,20051208,111000,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051208,111100,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051208,111200,1.7432,1.7436,1.7432,1.7436
GBPUSD,20051208,111300,1.7437,1.7438,1.7437,1.7438
GBPUSD,20051208,111400,1.7439,1.7441,1.7439,1.7440
GBPUSD,20051208,111500,1.7440,1.7440,1.7437,1.7437
GBPUSD,20051208,111600,1.7437,1.7437,1.7435,1.7435
GBPUSD,20051208,111700,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051208,111800,1.7435,1.7435,1.7433,1.7433
GBPUSD,20051208,111900,1.7432,1.7433,1.7432,1.7433
GBPUSD,20051208,112000,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051208,112100,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051208,112200,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051208,112300,1.7434,1.7434,1.7432,1.7432
GBPUSD,20051208,112400,1.7431,1.7431,1.7426,1.7426
GBPUSD,20051208,112500,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051208,112600,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051208,112700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051208,112800,1.7425,1.7428,1.7425,1.7428
GBPUSD,20051208,112900,1.7427,1.7428,1.7425,1.7425
GBPUSD,20051208,113000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051208,113100,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051208,113200,1.7424,1.7424,1.7421,1.7423
GBPUSD,20051208,113300,1.7423,1.7425,1.7423,1.7425
GBPUSD,20051208,113400,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051208,113500,1.7426,1.7427,1.7426,1.7426
GBPUSD,20051208,113600,1.7427,1.7429,1.7427,1.7427
GBPUSD,20051208,113700,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051208,113800,1.7429,1.7433,1.7429,1.7433
GBPUSD,20051208,113900,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051208,114000,1.7434,1.7435,1.7434,1.7434
GBPUSD,20051208,114100,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051208,114200,1.7434,1.7434,1.7434,1.7434
GBPUSD,20051208,114300,1.7434,1.7435,1.7433,1.7435
GBPUSD,20051208,114400,1.7434,1.7436,1.7434,1.7436
GBPUSD,20051208,114500,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051208,114600,1.7434,1.7435,1.7434,1.7434
GBPUSD,20051208,114700,1.7435,1.7438,1.7435,1.7437
GBPUSD,20051208,114800,1.7437,1.7437,1.7436,1.7436
GBPUSD,20051208,114900,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051208,115000,1.7435,1.7436,1.7435,1.7435
GBPUSD,20051208,115100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051208,115200,1.7435,1.7437,1.7435,1.7437
GBPUSD,20051208,115300,1.7438,1.7443,1.7438,1.7442
GBPUSD,20051208,115400,1.7443,1.7446,1.7443,1.7445
GBPUSD,20051208,115500,1.7444,1.7449,1.7444,1.7448
GBPUSD,20051208,115600,1.7449,1.7451,1.7449,1.7451
GBPUSD,20051208,115700,1.7450,1.7451,1.7449,1.7449
GBPUSD,20051208,115800,1.7449,1.7449,1.7448,1.7448
GBPUSD,20051208,115900,1.7447,1.7447,1.7445,1.7445
GBPUSD,20051208,120000,1.7444,1.7444,1.7441,1.7441
GBPUSD,20051208,120100,1.7440,1.7440,1.7439,1.7439
GBPUSD,20051208,120200,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051208,120300,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051208,120400,1.7438,1.7441,1.7438,1.7441
GBPUSD,20051208,120500,1.7442,1.7443,1.7442,1.7442
GBPUSD,20051208,120600,1.7442,1.7442,1.7441,1.7442
GBPUSD,20051208,120700,1.7441,1.7441,1.7436,1.7436
GBPUSD,20051208,120800,1.7435,1.7435,1.7434,1.7435
GBPUSD,20051208,120900,1.7435,1.7435,1.7434,1.7435
GBPUSD,20051208,121000,1.7434,1.7435,1.7434,1.7434
GBPUSD,20051208,121100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20051208,121200,1.7435,1.7439,1.7435,1.7439
GBPUSD,20051208,121300,1.7439,1.7439,1.7437,1.7437
GBPUSD,20051208,121400,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051208,121500,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051208,121600,1.7438,1.7439,1.7438,1.7438
GBPUSD,20051208,121700,1.7437,1.7441,1.7437,1.7441
GBPUSD,20051208,121800,1.7442,1.7442,1.7440,1.7441
GBPUSD,20051208,121900,1.7440,1.7441,1.7440,1.7441
GBPUSD,20051208,122000,1.7441,1.7441,1.7436,1.7436
GBPUSD,20051208,122100,1.7436,1.7437,1.7435,1.7436
GBPUSD,20051208,122200,1.7437,1.7440,1.7435,1.7440
GBPUSD,20051208,122300,1.7441,1.7441,1.7439,1.7439
GBPUSD,20051208,122400,1.7440,1.7442,1.7439,1.7441
GBPUSD,20051208,122500,1.7440,1.7440,1.7437,1.7437
GBPUSD,20051208,122600,1.7437,1.7438,1.7436,1.7438
GBPUSD,20051208,122700,1.7438,1.7438,1.7438,1.7438
GBPUSD,20051208,122800,1.7438,1.7440,1.7438,1.7439
GBPUSD,20051208,122900,1.7439,1.7439,1.7439,1.7439
GBPUSD,20051208,123000,1.7439,1.7439,1.7439,1.7439
GBPUSD,20051208,123100,1.7440,1.7440,1.7437,1.7438
GBPUSD,20051208,123200,1.7439,1.7439,1.7438,1.7438
GBPUSD,20051208,123300,1.7437,1.7438,1.7437,1.7438
GBPUSD,20051208,123400,1.7437,1.7438,1.7437,1.7438
GBPUSD,20051208,123500,1.7438,1.7439,1.7437,1.7439
GBPUSD,20051208,123600,1.7440,1.7440,1.7440,1.7440
GBPUSD,20051208,123700,1.7440,1.7443,1.7440,1.7443
GBPUSD,20051208,123800,1.7442,1.7442,1.7441,1.7442
GBPUSD,20051208,123900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051208,124000,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051208,124100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051208,124200,1.7442,1.7442,1.7441,1.7441
GBPUSD,20051208,124300,1.7441,1.7441,1.7441,1.7441
GBPUSD,20051208,124400,1.7441,1.7441,1.7440,1.7440
GBPUSD,20051208,124500,1.7439,1.7440,1.7439,1.7439
GBPUSD,20051208,124600,1.7440,1.7441,1.7440,1.7440
GBPUSD,20051208,124700,1.7441,1.7442,1.7440,1.7442
GBPUSD,20051208,124800,1.7441,1.7443,1.7441,1.7443
GBPUSD,20051208,124900,1.7443,1.7444,1.7443,1.7444
GBPUSD,20051208,125000,1.7445,1.7449,1.7445,1.7447
GBPUSD,20051208,125100,1.7448,1.7448,1.7446,1.7446
GBPUSD,20051208,125200,1.7445,1.7447,1.7445,1.7447
GBPUSD,20051208,125300,1.7447,1.7448,1.7447,1.7448
GBPUSD,20051208,125400,1.7447,1.7447,1.7446,1.7446
GBPUSD,20051208,125500,1.7446,1.7447,1.7446,1.7446
GBPUSD,20051208,125600,1.7447,1.7447,1.7446,1.7446
GBPUSD,20051208,125700,1.7447,1.7449,1.7447,1.7449
GBPUSD,20051208,125800,1.7448,1.7448,1.7447,1.7447
GBPUSD,20051208,125900,1.7447,1.7448,1.7447,1.7448
GBPUSD,20051208,130000,1.7447,1.7448,1.7446,1.7447
GBPUSD,20051208,130100,1.7448,1.7449,1.7446,1.7446
GBPUSD,20051208,130200,1.7447,1.7450,1.7447,1.7449
GBPUSD,20051208,130300,1.7449,1.7449,1.7448,1.7449
GBPUSD,20051208,130400,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051208,130500,1.7449,1.7450,1.7449,1.7449
GBPUSD,20051208,130600,1.7450,1.7450,1.7448,1.7448
GBPUSD,20051208,130700,1.7447,1.7448,1.7446,1.7446
GBPUSD,20051208,130800,1.7446,1.7446,1.7443,1.7443
GBPUSD,20051208,130900,1.7441,1.7441,1.7439,1.7440
GBPUSD,20051208,131000,1.7440,1.7441,1.7438,1.7439
GBPUSD,20051208,131100,1.7439,1.7439,1.7437,1.7437
GBPUSD,20051208,131200,1.7438,1.7440,1.7438,1.7440
GBPUSD,20051208,131300,1.7441,1.7441,1.7437,1.7437
GBPUSD,20051208,131400,1.7438,1.7438,1.7437,1.7438
GBPUSD,20051208,131500,1.7438,1.7442,1.7438,1.7442
GBPUSD,20051208,131600,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051208,131700,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051208,131800,1.7442,1.7445,1.7442,1.7445
GBPUSD,20051208,131900,1.7446,1.7446,1.7446,1.7446
GBPUSD,20051208,132000,1.7446,1.7447,1.7446,1.7446
GBPUSD,20051208,132100,1.7445,1.7446,1.7445,1.7446
GBPUSD,20051208,132200,1.7446,1.7446,1.7445,1.7446
GBPUSD,20051208,132300,1.7446,1.7446,1.7446,1.7446
GBPUSD,20051208,132400,1.7446,1.7446,1.7446,1.7446
GBPUSD,20051208,132500,1.7446,1.7446,1.7446,1.7446
GBPUSD,20051208,132600,1.7446,1.7449,1.7446,1.7449
GBPUSD,20051208,132700,1.7450,1.7451,1.7450,1.7450
GBPUSD,20051208,132800,1.7450,1.7453,1.7450,1.7453
GBPUSD,20051208,132900,1.7454,1.7456,1.7454,1.7454
GBPUSD,20051208,133000,1.7453,1.7454,1.7453,1.7454
GBPUSD,20051208,133100,1.7454,1.7454,1.7452,1.7452
GBPUSD,20051208,133200,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051208,133300,1.7452,1.7453,1.7452,1.7453
GBPUSD,20051208,133400,1.7454,1.7454,1.7448,1.7448
GBPUSD,20051208,133500,1.7447,1.7448,1.7444,1.7444
GBPUSD,20051208,133600,1.7443,1.7444,1.7443,1.7444
GBPUSD,20051208,133700,1.7445,1.7446,1.7444,1.7446
GBPUSD,20051208,133800,1.7446,1.7447,1.7446,1.7447
GBPUSD,20051208,133900,1.7448,1.7449,1.7447,1.7448
GBPUSD,20051208,134000,1.7449,1.7451,1.7449,1.7450
GBPUSD,20051208,134100,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051208,134200,1.7452,1.7453,1.7448,1.7448
GBPUSD,20051208,134300,1.7447,1.7447,1.7444,1.7444
GBPUSD,20051208,134400,1.7443,1.7446,1.7443,1.7445
GBPUSD,20051208,134500,1.7446,1.7446,1.7445,1.7445
GBPUSD,20051208,134600,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051208,134700,1.7445,1.7445,1.7444,1.7445
GBPUSD,20051208,134800,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051208,134900,1.7443,1.7443,1.7442,1.7442
GBPUSD,20051208,135000,1.7443,1.7445,1.7443,1.7445
GBPUSD,20051208,135100,1.7446,1.7447,1.7446,1.7447
GBPUSD,20051208,135200,1.7446,1.7446,1.7445,1.7445
GBPUSD,20051208,135300,1.7446,1.7446,1.7445,1.7446
GBPUSD,20051208,135400,1.7446,1.7446,1.7445,1.7445
GBPUSD,20051208,135500,1.7445,1.7445,1.7445,1.7445
GBPUSD,20051208,135600,1.7445,1.7445,1.7445,1.7445
GBPUSD,20051208,135700,1.7446,1.7446,1.7446,1.7446
GBPUSD,20051208,135800,1.7445,1.7445,1.7444,1.7444
GBPUSD,20051208,135900,1.7445,1.7445,1.7442,1.7442
GBPUSD,20051208,140000,1.7442,1.7443,1.7441,1.7441
GBPUSD,20051208,140100,1.7442,1.7442,1.7440,1.7440
GBPUSD,20051208,140200,1.7440,1.7440,1.7437,1.7437
GBPUSD,20051208,140300,1.7437,1.7437,1.7433,1.7434
GBPUSD,20051208,140400,1.7435,1.7436,1.7433,1.7433
GBPUSD,20051208,140500,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051208,140600,1.7433,1.7433,1.7431,1.7433
GBPUSD,20051208,140700,1.7434,1.7437,1.7434,1.7437
GBPUSD,20051208,140800,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051208,140900,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051208,141000,1.7434,1.7435,1.7434,1.7434
GBPUSD,20051208,141100,1.7433,1.7433,1.7432,1.7432
GBPUSD,20051208,141200,1.7431,1.7432,1.7431,1.7432
GBPUSD,20051208,141300,1.7431,1.7432,1.7431,1.7431
GBPUSD,20051208,141400,1.7430,1.7430,1.7428,1.7429
GBPUSD,20051208,141500,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051208,141600,1.7428,1.7431,1.7426,1.7431
GBPUSD,20051208,141700,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051208,141800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051208,141900,1.7430,1.7430,1.7429,1.7429
GBPUSD,20051208,142000,1.7428,1.7430,1.7428,1.7430
GBPUSD,20051208,142100,1.7430,1.7431,1.7430,1.7431
GBPUSD,20051208,142200,1.7432,1.7433,1.7431,1.7433
GBPUSD,20051208,142300,1.7432,1.7441,1.7432,1.7441
GBPUSD,20051208,142400,1.7442,1.7450,1.7442,1.7450
GBPUSD,20051208,142500,1.7451,1.7457,1.7451,1.7452
GBPUSD,20051208,142600,1.7451,1.7451,1.7449,1.7450
GBPUSD,20051208,142700,1.7451,1.7451,1.7449,1.7450
GBPUSD,20051208,142800,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051208,142900,1.7449,1.7449,1.7447,1.7447
GBPUSD,20051208,143000,1.7447,1.7448,1.7444,1.7448
GBPUSD,20051208,143100,1.7449,1.7449,1.7448,1.7448
GBPUSD,20051208,143200,1.7447,1.7449,1.7446,1.7449
GBPUSD,20051208,143300,1.7448,1.7449,1.7448,1.7448
GBPUSD,20051208,143400,1.7449,1.7452,1.7448,1.7452
GBPUSD,20051208,143500,1.7451,1.7452,1.7450,1.7451
GBPUSD,20051208,143600,1.7451,1.7451,1.7450,1.7450
GBPUSD,20051208,143700,1.7451,1.7452,1.7451,1.7451
GBPUSD,20051208,143800,1.7452,1.7453,1.7452,1.7453
GBPUSD,20051208,143900,1.7454,1.7454,1.7453,1.7453
GBPUSD,20051208,144000,1.7452,1.7453,1.7451,1.7453
GBPUSD,20051208,144100,1.7452,1.7454,1.7452,1.7454
GBPUSD,20051208,144200,1.7453,1.7453,1.7451,1.7451
GBPUSD,20051208,144300,1.7451,1.7452,1.7451,1.7452
GBPUSD,20051208,144400,1.7451,1.7454,1.7451,1.7454
GBPUSD,20051208,144500,1.7454,1.7454,1.7451,1.7451
GBPUSD,20051208,144600,1.7450,1.7451,1.7450,1.7450
GBPUSD,20051208,144700,1.7451,1.7451,1.7450,1.7450
GBPUSD,20051208,144800,1.7451,1.7453,1.7451,1.7453
GBPUSD,20051208,144900,1.7453,1.7453,1.7452,1.7452
GBPUSD,20051208,145000,1.7453,1.7457,1.7453,1.7456
GBPUSD,20051208,145100,1.7455,1.7455,1.7454,1.7454
GBPUSD,20051208,145200,1.7453,1.7453,1.7450,1.7451
GBPUSD,20051208,145300,1.7450,1.7451,1.7449,1.7449
GBPUSD,20051208,145400,1.7449,1.7450,1.7447,1.7448
GBPUSD,20051208,145500,1.7447,1.7448,1.7447,1.7447
GBPUSD,20051208,145600,1.7447,1.7449,1.7446,1.7449
GBPUSD,20051208,145700,1.7450,1.7451,1.7448,1.7448
GBPUSD,20051208,145800,1.7447,1.7447,1.7444,1.7444
GBPUSD,20051208,145900,1.7445,1.7446,1.7444,1.7446
GBPUSD,20051208,150000,1.7447,1.7448,1.7447,1.7447
GBPUSD,20051208,150100,1.7446,1.7447,1.7446,1.7446
GBPUSD,20051208,150200,1.7447,1.7448,1.7447,1.7447
GBPUSD,20051208,150300,1.7447,1.7448,1.7447,1.7447
GBPUSD,20051208,150400,1.7446,1.7447,1.7446,1.7446
GBPUSD,20051208,150500,1.7446,1.7446,1.7445,1.7445
GBPUSD,20051208,150600,1.7444,1.7446,1.7444,1.7445
GBPUSD,20051208,150700,1.7446,1.7448,1.7446,1.7448
GBPUSD,20051208,150800,1.7447,1.7447,1.7446,1.7446
GBPUSD,20051208,150900,1.7445,1.7445,1.7441,1.7441
GBPUSD,20051208,151000,1.7441,1.7445,1.7441,1.7445
GBPUSD,20051208,151100,1.7446,1.7446,1.7445,1.7445
GBPUSD,20051208,151200,1.7446,1.7446,1.7444,1.7445
GBPUSD,20051208,151300,1.7444,1.7445,1.7443,1.7444
GBPUSD,20051208,151400,1.7445,1.7449,1.7445,1.7449
GBPUSD,20051208,151500,1.7448,1.7448,1.7444,1.7445
GBPUSD,20051208,151600,1.7446,1.7448,1.7446,1.7448
GBPUSD,20051208,151700,1.7447,1.7447,1.7444,1.7444
GBPUSD,20051208,151800,1.7444,1.7448,1.7442,1.7448
GBPUSD,20051208,151900,1.7450,1.7451,1.7449,1.7449
GBPUSD,20051208,152000,1.7449,1.7449,1.7448,1.7449
GBPUSD,20051208,152100,1.7450,1.7450,1.7448,1.7449
GBPUSD,20051208,152200,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051208,152300,1.7449,1.7450,1.7449,1.7449
GBPUSD,20051208,152400,1.7448,1.7448,1.7445,1.7446
GBPUSD,20051208,152500,1.7447,1.7448,1.7445,1.7445
GBPUSD,20051208,152600,1.7446,1.7446,1.7442,1.7442
GBPUSD,20051208,152700,1.7441,1.7441,1.7437,1.7437
GBPUSD,20051208,152800,1.7436,1.7437,1.7435,1.7437
GBPUSD,20051208,152900,1.7438,1.7438,1.7436,1.7438
GBPUSD,20051208,153000,1.7439,1.7441,1.7439,1.7439
GBPUSD,20051208,153100,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051208,153200,1.7437,1.7437,1.7435,1.7436
GBPUSD,20051208,153300,1.7435,1.7436,1.7435,1.7436
GBPUSD,20051208,153400,1.7435,1.7436,1.7435,1.7435
GBPUSD,20051208,153500,1.7434,1.7434,1.7430,1.7430
GBPUSD,20051208,153600,1.7431,1.7434,1.7431,1.7434
GBPUSD,20051208,153700,1.7435,1.7435,1.7431,1.7433
GBPUSD,20051208,153800,1.7432,1.7433,1.7430,1.7430
GBPUSD,20051208,153900,1.7431,1.7431,1.7428,1.7429
GBPUSD,20051208,154000,1.7428,1.7428,1.7426,1.7426
GBPUSD,20051208,154100,1.7425,1.7425,1.7423,1.7425
GBPUSD,20051208,154200,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051208,154300,1.7424,1.7426,1.7424,1.7426
GBPUSD,20051208,154400,1.7427,1.7427,1.7423,1.7424
GBPUSD,20051208,154500,1.7424,1.7426,1.7423,1.7426
GBPUSD,20051208,154600,1.7427,1.7427,1.7421,1.7423
GBPUSD,20051208,154700,1.7423,1.7426,1.7423,1.7426
GBPUSD,20051208,154800,1.7425,1.7425,1.7423,1.7424
GBPUSD,20051208,154900,1.7425,1.7428,1.7425,1.7428
GBPUSD,20051208,155000,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051208,155100,1.7428,1.7428,1.7426,1.7426
GBPUSD,20051208,155200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051208,155300,1.7425,1.7427,1.7424,1.7426
GBPUSD,20051208,155400,1.7426,1.7426,1.7424,1.7424
GBPUSD,20051208,155500,1.7425,1.7430,1.7425,1.7429
GBPUSD,20051208,155600,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051208,155700,1.7429,1.7429,1.7428,1.7429
GBPUSD,20051208,155800,1.7430,1.7430,1.7428,1.7429
GBPUSD,20051208,155900,1.7428,1.7431,1.7428,1.7431
GBPUSD,20051208,160000,1.7433,1.7435,1.7433,1.7435
GBPUSD,20051208,160100,1.7435,1.7437,1.7434,1.7434
GBPUSD,20051208,160200,1.7433,1.7433,1.7431,1.7433
GBPUSD,20051208,160300,1.7434,1.7434,1.7432,1.7433
GBPUSD,20051208,160400,1.7434,1.7437,1.7434,1.7437
GBPUSD,20051208,160500,1.7437,1.7437,1.7436,1.7436
GBPUSD,20051208,160600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051208,160700,1.7437,1.7446,1.7437,1.7446
GBPUSD,20051208,160800,1.7445,1.7445,1.7444,1.7444
GBPUSD,20051208,160900,1.7444,1.7444,1.7443,1.7444
GBPUSD,20051208,161000,1.7444,1.7445,1.7444,1.7444
GBPUSD,20051208,161100,1.7444,1.7451,1.7444,1.7451
GBPUSD,20051208,161200,1.7452,1.7458,1.7452,1.7458
GBPUSD,20051208,161300,1.7459,1.7462,1.7459,1.7460
GBPUSD,20051208,161400,1.7459,1.7459,1.7456,1.7459
GBPUSD,20051208,161500,1.7460,1.7463,1.7460,1.7463
GBPUSD,20051208,161600,1.7463,1.7464,1.7463,1.7464
GBPUSD,20051208,161700,1.7463,1.7464,1.7462,1.7464
GBPUSD,20051208,161800,1.7463,1.7470,1.7463,1.7470
GBPUSD,20051208,161900,1.7469,1.7469,1.7468,1.7469
GBPUSD,20051208,162000,1.7469,1.7474,1.7469,1.7474
GBPUSD,20051208,162100,1.7473,1.7473,1.7469,1.7469
GBPUSD,20051208,162200,1.7470,1.7475,1.7470,1.7473
GBPUSD,20051208,162300,1.7472,1.7474,1.7471,1.7471
GBPUSD,20051208,162400,1.7470,1.7474,1.7470,1.7474
GBPUSD,20051208,162500,1.7475,1.7475,1.7472,1.7474
GBPUSD,20051208,162600,1.7474,1.7477,1.7473,1.7477
GBPUSD,20051208,162700,1.7479,1.7486,1.7479,1.7486
GBPUSD,20051208,162800,1.7487,1.7495,1.7487,1.7495
GBPUSD,20051208,162900,1.7494,1.7504,1.7494,1.7504
GBPUSD,20051208,163000,1.7505,1.7507,1.7503,1.7503
GBPUSD,20051208,163100,1.7504,1.7505,1.7502,1.7503
GBPUSD,20051208,163200,1.7502,1.7503,1.7499,1.7500
GBPUSD,20051208,163300,1.7501,1.7501,1.7497,1.7498
GBPUSD,20051208,163400,1.7499,1.7502,1.7498,1.7498
GBPUSD,20051208,163500,1.7497,1.7497,1.7495,1.7495
GBPUSD,20051208,163600,1.7496,1.7498,1.7496,1.7497
GBPUSD,20051208,163700,1.7496,1.7496,1.7492,1.7493
GBPUSD,20051208,163800,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051208,163900,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051208,164000,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051208,164100,1.7494,1.7500,1.7494,1.7500
GBPUSD,20051208,164200,1.7501,1.7501,1.7500,1.7500
GBPUSD,20051208,164300,1.7501,1.7509,1.7501,1.7509
GBPUSD,20051208,164400,1.7509,1.7509,1.7506,1.7506
GBPUSD,20051208,164500,1.7505,1.7506,1.7502,1.7502
GBPUSD,20051208,164600,1.7501,1.7502,1.7500,1.7502
GBPUSD,20051208,164700,1.7503,1.7503,1.7499,1.7499
GBPUSD,20051208,164800,1.7498,1.7498,1.7496,1.7496
GBPUSD,20051208,164900,1.7497,1.7499,1.7496,1.7499
GBPUSD,20051208,165000,1.7498,1.7499,1.7496,1.7499
GBPUSD,20051208,165100,1.7499,1.7503,1.7499,1.7503
GBPUSD,20051208,165200,1.7502,1.7502,1.7500,1.7500
GBPUSD,20051208,165300,1.7500,1.7500,1.7498,1.7498
GBPUSD,20051208,165400,1.7497,1.7498,1.7493,1.7493
GBPUSD,20051208,165500,1.7492,1.7493,1.7492,1.7492
GBPUSD,20051208,165600,1.7491,1.7494,1.7491,1.7494
GBPUSD,20051208,165700,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051208,165800,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051208,165900,1.7494,1.7495,1.7493,1.7495
GBPUSD,20051208,170000,1.7496,1.7498,1.7496,1.7497
GBPUSD,20051208,170100,1.7496,1.7497,1.7494,1.7494
GBPUSD,20051208,170200,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051208,170300,1.7492,1.7493,1.7490,1.7490
GBPUSD,20051208,170400,1.7489,1.7491,1.7488,1.7490
GBPUSD,20051208,170500,1.7489,1.7489,1.7488,1.7489
GBPUSD,20051208,170600,1.7488,1.7489,1.7488,1.7488
GBPUSD,20051208,170700,1.7489,1.7490,1.7488,1.7489
GBPUSD,20051208,170800,1.7488,1.7488,1.7488,1.7488
GBPUSD,20051208,170900,1.7488,1.7488,1.7487,1.7488
GBPUSD,20051208,171000,1.7489,1.7493,1.7489,1.7493
GBPUSD,20051208,171100,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051208,171200,1.7495,1.7495,1.7493,1.7493
GBPUSD,20051208,171300,1.7492,1.7498,1.7492,1.7497
GBPUSD,20051208,171400,1.7498,1.7500,1.7498,1.7499
GBPUSD,20051208,171500,1.7498,1.7502,1.7498,1.7498
GBPUSD,20051208,171600,1.7497,1.7497,1.7494,1.7495
GBPUSD,20051208,171700,1.7496,1.7503,1.7496,1.7503
GBPUSD,20051208,171800,1.7504,1.7504,1.7501,1.7501
GBPUSD,20051208,171900,1.7502,1.7506,1.7501,1.7506
GBPUSD,20051208,172000,1.7507,1.7514,1.7507,1.7512
GBPUSD,20051208,172100,1.7513,1.7517,1.7513,1.7516
GBPUSD,20051208,172200,1.7516,1.7522,1.7516,1.7521
GBPUSD,20051208,172300,1.7522,1.7532,1.7522,1.7532
GBPUSD,20051208,172400,1.7531,1.7532,1.7523,1.7524
GBPUSD,20051208,172500,1.7525,1.7525,1.7522,1.7522
GBPUSD,20051208,172600,1.7521,1.7526,1.7521,1.7526
GBPUSD,20051208,172700,1.7525,1.7527,1.7525,1.7525
GBPUSD,20051208,172800,1.7525,1.7530,1.7525,1.7528
GBPUSD,20051208,172900,1.7529,1.7529,1.7527,1.7528
GBPUSD,20051208,173000,1.7528,1.7531,1.7528,1.7531
GBPUSD,20051208,173100,1.7532,1.7532,1.7530,1.7530
GBPUSD,20051208,173200,1.7530,1.7532,1.7529,1.7532
GBPUSD,20051208,173300,1.7533,1.7533,1.7530,1.7533
GBPUSD,20051208,173400,1.7534,1.7534,1.7529,1.7531
GBPUSD,20051208,173500,1.7532,1.7533,1.7530,1.7530
GBPUSD,20051208,173600,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051208,173700,1.7529,1.7530,1.7528,1.7528
GBPUSD,20051208,173800,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051208,173900,1.7528,1.7528,1.7525,1.7525
GBPUSD,20051208,174000,1.7525,1.7525,1.7523,1.7525
GBPUSD,20051208,174100,1.7526,1.7529,1.7526,1.7528
GBPUSD,20051208,174200,1.7527,1.7529,1.7526,1.7528
GBPUSD,20051208,174300,1.7527,1.7528,1.7526,1.7527
GBPUSD,20051208,174400,1.7526,1.7527,1.7525,1.7525
GBPUSD,20051208,174500,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051208,174600,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051208,174700,1.7526,1.7527,1.7525,1.7527
GBPUSD,20051208,174800,1.7526,1.7526,1.7519,1.7519
GBPUSD,20051208,174900,1.7520,1.7521,1.7517,1.7517
GBPUSD,20051208,175000,1.7516,1.7516,1.7514,1.7516
GBPUSD,20051208,175100,1.7517,1.7518,1.7517,1.7517
GBPUSD,20051208,175200,1.7517,1.7517,1.7515,1.7516
GBPUSD,20051208,175300,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051208,175400,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051208,175500,1.7513,1.7513,1.7511,1.7511
GBPUSD,20051208,175600,1.7510,1.7513,1.7510,1.7512
GBPUSD,20051208,175700,1.7512,1.7512,1.7510,1.7510
GBPUSD,20051208,175800,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051208,175900,1.7508,1.7508,1.7506,1.7507
GBPUSD,20051208,180000,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051208,180100,1.7510,1.7514,1.7510,1.7514
GBPUSD,20051208,180200,1.7515,1.7519,1.7515,1.7519
GBPUSD,20051208,180300,1.7520,1.7525,1.7520,1.7524
GBPUSD,20051208,180400,1.7523,1.7524,1.7523,1.7523
GBPUSD,20051208,180500,1.7523,1.7523,1.7521,1.7521
GBPUSD,20051208,180600,1.7520,1.7520,1.7516,1.7516
GBPUSD,20051208,180700,1.7517,1.7519,1.7517,1.7519
GBPUSD,20051208,180800,1.7519,1.7520,1.7517,1.7517
GBPUSD,20051208,180900,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051208,181000,1.7518,1.7518,1.7517,1.7518
GBPUSD,20051208,181100,1.7517,1.7517,1.7512,1.7512
GBPUSD,20051208,181200,1.7511,1.7513,1.7509,1.7513
GBPUSD,20051208,181300,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051208,181400,1.7514,1.7514,1.7512,1.7512
GBPUSD,20051208,181500,1.7511,1.7514,1.7510,1.7514
GBPUSD,20051208,181600,1.7514,1.7516,1.7513,1.7515
GBPUSD,20051208,181700,1.7514,1.7516,1.7514,1.7516
GBPUSD,20051208,181800,1.7515,1.7516,1.7515,1.7515
GBPUSD,20051208,181900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051208,182000,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051208,182100,1.7516,1.7518,1.7516,1.7518
GBPUSD,20051208,182200,1.7517,1.7517,1.7516,1.7517
GBPUSD,20051208,182300,1.7517,1.7518,1.7517,1.7518
GBPUSD,20051208,182400,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051208,182500,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051208,182600,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051208,182700,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051208,182800,1.7517,1.7518,1.7516,1.7517
GBPUSD,20051208,182900,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051208,183000,1.7517,1.7518,1.7516,1.7517
GBPUSD,20051208,183100,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051208,183200,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051208,183300,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051208,183400,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051208,183500,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051208,183600,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051208,183700,1.7518,1.7518,1.7517,1.7518
GBPUSD,20051208,183800,1.7517,1.7517,1.7517,1.7517
GBPUSD,20051208,183900,1.7516,1.7517,1.7516,1.7517
GBPUSD,20051208,184000,1.7517,1.7518,1.7517,1.7517
GBPUSD,20051208,184100,1.7517,1.7518,1.7516,1.7518
GBPUSD,20051208,184200,1.7517,1.7521,1.7517,1.7521
GBPUSD,20051208,184300,1.7521,1.7521,1.7519,1.7519
GBPUSD,20051208,184400,1.7518,1.7523,1.7518,1.7523
GBPUSD,20051208,184500,1.7524,1.7526,1.7524,1.7525
GBPUSD,20051208,184600,1.7526,1.7526,1.7525,1.7526
GBPUSD,20051208,184700,1.7525,1.7526,1.7525,1.7526
GBPUSD,20051208,184800,1.7525,1.7528,1.7525,1.7528
GBPUSD,20051208,184900,1.7527,1.7528,1.7526,1.7526
GBPUSD,20051208,185000,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051208,185100,1.7526,1.7528,1.7526,1.7527
GBPUSD,20051208,185200,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051208,185300,1.7524,1.7527,1.7524,1.7527
GBPUSD,20051208,185400,1.7528,1.7530,1.7526,1.7527
GBPUSD,20051208,185500,1.7526,1.7526,1.7523,1.7523
GBPUSD,20051208,185600,1.7522,1.7522,1.7520,1.7520
GBPUSD,20051208,185700,1.7521,1.7523,1.7520,1.7523
GBPUSD,20051208,185800,1.7524,1.7525,1.7524,1.7524
GBPUSD,20051208,185900,1.7525,1.7526,1.7524,1.7525
GBPUSD,20051208,190000,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051208,190100,1.7526,1.7526,1.7524,1.7524
GBPUSD,20051208,190200,1.7525,1.7527,1.7524,1.7527
GBPUSD,20051208,190300,1.7528,1.7530,1.7528,1.7528
GBPUSD,20051208,190400,1.7528,1.7530,1.7528,1.7530
GBPUSD,20051208,190500,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051208,190600,1.7530,1.7532,1.7530,1.7532
GBPUSD,20051208,190700,1.7533,1.7543,1.7533,1.7543
GBPUSD,20051208,190800,1.7544,1.7544,1.7541,1.7541
GBPUSD,20051208,190900,1.7542,1.7543,1.7541,1.7541
GBPUSD,20051208,191000,1.7541,1.7541,1.7540,1.7540
GBPUSD,20051208,191100,1.7539,1.7539,1.7535,1.7535
GBPUSD,20051208,191200,1.7534,1.7534,1.7533,1.7533
GBPUSD,20051208,191300,1.7533,1.7533,1.7532,1.7533
GBPUSD,20051208,191400,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051208,191500,1.7535,1.7535,1.7531,1.7532
GBPUSD,20051208,191600,1.7533,1.7533,1.7532,1.7532
GBPUSD,20051208,191700,1.7533,1.7535,1.7532,1.7532
GBPUSD,20051208,191800,1.7532,1.7532,1.7532,1.7532
GBPUSD,20051208,191900,1.7531,1.7532,1.7531,1.7531
GBPUSD,20051208,192000,1.7532,1.7532,1.7531,1.7532
GBPUSD,20051208,192100,1.7532,1.7532,1.7531,1.7531
GBPUSD,20051208,192200,1.7531,1.7532,1.7529,1.7530
GBPUSD,20051208,192300,1.7529,1.7531,1.7529,1.7530
GBPUSD,20051208,192400,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051208,192500,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051208,192600,1.7528,1.7528,1.7527,1.7528
GBPUSD,20051208,192700,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051208,192800,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051208,192900,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051208,193000,1.7528,1.7530,1.7528,1.7530
GBPUSD,20051208,193100,1.7531,1.7533,1.7531,1.7533
GBPUSD,20051208,193200,1.7534,1.7537,1.7534,1.7537
GBPUSD,20051208,193300,1.7538,1.7539,1.7538,1.7539
GBPUSD,20051208,193400,1.7539,1.7539,1.7538,1.7539
GBPUSD,20051208,193500,1.7540,1.7540,1.7539,1.7539
GBPUSD,20051208,193600,1.7539,1.7539,1.7538,1.7539
GBPUSD,20051208,193700,1.7539,1.7539,1.7538,1.7539
GBPUSD,20051208,193800,1.7539,1.7540,1.7538,1.7538
GBPUSD,20051208,193900,1.7539,1.7541,1.7539,1.7541
GBPUSD,20051208,194000,1.7541,1.7545,1.7541,1.7545
GBPUSD,20051208,194100,1.7546,1.7555,1.7546,1.7555
GBPUSD,20051208,194200,1.7555,1.7557,1.7555,1.7556
GBPUSD,20051208,194300,1.7555,1.7556,1.7553,1.7553
GBPUSD,20051208,194400,1.7551,1.7551,1.7549,1.7551
GBPUSD,20051208,194500,1.7551,1.7551,1.7551,1.7551
GBPUSD,20051208,194600,1.7551,1.7551,1.7549,1.7551
GBPUSD,20051208,194700,1.7552,1.7552,1.7549,1.7549
GBPUSD,20051208,194800,1.7549,1.7549,1.7546,1.7548
GBPUSD,20051208,194900,1.7549,1.7550,1.7549,1.7549
GBPUSD,20051208,195000,1.7549,1.7549,1.7548,1.7548
GBPUSD,20051208,195100,1.7548,1.7548,1.7542,1.7542
GBPUSD,20051208,195200,1.7542,1.7544,1.7542,1.7544
GBPUSD,20051208,195300,1.7543,1.7543,1.7541,1.7542
GBPUSD,20051208,195400,1.7542,1.7542,1.7539,1.7539
GBPUSD,20051208,195500,1.7538,1.7539,1.7537,1.7537
GBPUSD,20051208,195600,1.7538,1.7539,1.7530,1.7530
GBPUSD,20051208,195700,1.7529,1.7531,1.7529,1.7530
GBPUSD,20051208,195800,1.7530,1.7530,1.7528,1.7528
GBPUSD,20051208,195900,1.7527,1.7528,1.7526,1.7527
GBPUSD,20051208,200000,1.7526,1.7528,1.7525,1.7525
GBPUSD,20051208,200100,1.7523,1.7524,1.7523,1.7524
GBPUSD,20051208,200200,1.7523,1.7525,1.7523,1.7525
GBPUSD,20051208,200300,1.7524,1.7525,1.7523,1.7523
GBPUSD,20051208,200400,1.7523,1.7524,1.7523,1.7523
GBPUSD,20051208,200500,1.7524,1.7524,1.7519,1.7519
GBPUSD,20051208,200600,1.7519,1.7519,1.7513,1.7513
GBPUSD,20051208,200700,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051208,200800,1.7516,1.7519,1.7516,1.7519
GBPUSD,20051208,200900,1.7519,1.7519,1.7518,1.7518
GBPUSD,20051208,201000,1.7519,1.7519,1.7518,1.7518
GBPUSD,20051208,201100,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051208,201200,1.7519,1.7519,1.7516,1.7519
GBPUSD,20051208,201300,1.7518,1.7520,1.7518,1.7519
GBPUSD,20051208,201400,1.7520,1.7524,1.7520,1.7524
GBPUSD,20051208,201500,1.7525,1.7528,1.7525,1.7528
GBPUSD,20051208,201600,1.7529,1.7531,1.7529,1.7531
GBPUSD,20051208,201700,1.7532,1.7534,1.7532,1.7534
GBPUSD,20051208,201800,1.7535,1.7535,1.7534,1.7535
GBPUSD,20051208,201900,1.7536,1.7536,1.7534,1.7534
GBPUSD,20051208,202000,1.7534,1.7534,1.7534,1.7534
GBPUSD,20051208,202100,1.7534,1.7534,1.7533,1.7534
GBPUSD,20051208,202200,1.7534,1.7534,1.7530,1.7530
GBPUSD,20051208,202300,1.7529,1.7529,1.7526,1.7526
GBPUSD,20051208,202400,1.7525,1.7527,1.7525,1.7527
GBPUSD,20051208,202500,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051208,202600,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051208,202700,1.7528,1.7530,1.7528,1.7530
GBPUSD,20051208,202800,1.7531,1.7532,1.7531,1.7531
GBPUSD,20051208,202900,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051208,203000,1.7530,1.7531,1.7530,1.7531
GBPUSD,20051208,203100,1.7532,1.7533,1.7531,1.7533
GBPUSD,20051208,203200,1.7533,1.7533,1.7532,1.7532
GBPUSD,20051208,203300,1.7533,1.7536,1.7533,1.7536
GBPUSD,20051208,203400,1.7535,1.7537,1.7533,1.7533
GBPUSD,20051208,203500,1.7532,1.7533,1.7531,1.7532
GBPUSD,20051208,203600,1.7532,1.7532,1.7529,1.7529
GBPUSD,20051208,203700,1.7528,1.7530,1.7528,1.7529
GBPUSD,20051208,203800,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051208,203900,1.7528,1.7531,1.7528,1.7530
GBPUSD,20051208,204000,1.7529,1.7529,1.7527,1.7529
GBPUSD,20051208,204100,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051208,204200,1.7530,1.7531,1.7530,1.7531
GBPUSD,20051208,204300,1.7532,1.7534,1.7532,1.7533
GBPUSD,20051208,204400,1.7534,1.7535,1.7534,1.7535
GBPUSD,20051208,204500,1.7534,1.7534,1.7530,1.7530
GBPUSD,20051208,204600,1.7529,1.7531,1.7529,1.7531
GBPUSD,20051208,204700,1.7530,1.7530,1.7526,1.7526
GBPUSD,20051208,204800,1.7525,1.7529,1.7522,1.7529
GBPUSD,20051208,204900,1.7530,1.7530,1.7528,1.7528
GBPUSD,20051208,205000,1.7529,1.7531,1.7529,1.7530
GBPUSD,20051208,205100,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051208,205200,1.7529,1.7534,1.7528,1.7530
GBPUSD,20051208,205300,1.7529,1.7529,1.7527,1.7528
GBPUSD,20051208,205400,1.7528,1.7530,1.7528,1.7530
GBPUSD,20051208,205500,1.7530,1.7530,1.7529,1.7530
GBPUSD,20051208,205600,1.7531,1.7532,1.7531,1.7531
GBPUSD,20051208,205700,1.7530,1.7532,1.7530,1.7532
GBPUSD,20051208,205800,1.7532,1.7532,1.7532,1.7532
GBPUSD,20051208,205900,1.7533,1.7535,1.7532,1.7535
GBPUSD,20051208,210000,1.7535,1.7537,1.7535,1.7537
GBPUSD,20051208,210100,1.7536,1.7536,1.7535,1.7535
GBPUSD,20051208,210200,1.7534,1.7534,1.7530,1.7530
GBPUSD,20051208,210300,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051208,210400,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051208,210500,1.7529,1.7531,1.7529,1.7531
GBPUSD,20051208,210600,1.7530,1.7530,1.7528,1.7528
GBPUSD,20051208,210700,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051208,210800,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051208,210900,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051208,211000,1.7530,1.7530,1.7529,1.7530
GBPUSD,20051208,211100,1.7530,1.7530,1.7529,1.7530
GBPUSD,20051208,211200,1.7530,1.7533,1.7530,1.7533
GBPUSD,20051208,211300,1.7534,1.7534,1.7532,1.7532
GBPUSD,20051208,211400,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051208,211500,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051208,211600,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051208,211700,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,211800,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051208,211900,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051208,212000,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051208,212100,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051208,212200,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051208,212300,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051208,212400,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051208,212500,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051208,212600,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051208,212700,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,212800,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,212900,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,213000,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051208,213100,1.7530,1.7530,1.7529,1.7530
GBPUSD,20051208,213200,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051208,213300,1.7530,1.7530,1.7528,1.7528
GBPUSD,20051208,213400,1.7528,1.7528,1.7526,1.7526
GBPUSD,20051208,213500,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051208,213600,1.7526,1.7527,1.7525,1.7525
GBPUSD,20051208,213700,1.7524,1.7524,1.7523,1.7524
GBPUSD,20051208,213800,1.7524,1.7524,1.7523,1.7523
GBPUSD,20051208,213900,1.7524,1.7525,1.7523,1.7525
GBPUSD,20051208,214000,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051208,214100,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051208,214200,1.7526,1.7527,1.7526,1.7526
GBPUSD,20051208,214300,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051208,214400,1.7526,1.7526,1.7525,1.7526
GBPUSD,20051208,214500,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051208,214600,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051208,214700,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051208,214800,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051208,214900,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051208,215000,1.7528,1.7528,1.7526,1.7526
GBPUSD,20051208,215100,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051208,215200,1.7524,1.7525,1.7524,1.7525
GBPUSD,20051208,215300,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051208,215400,1.7525,1.7525,1.7524,1.7525
GBPUSD,20051208,215500,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051208,215600,1.7525,1.7525,1.7524,1.7525
GBPUSD,20051208,215700,1.7525,1.7526,1.7525,1.7526
GBPUSD,20051208,215800,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051208,215900,1.7527,1.7529,1.7526,1.7529
GBPUSD,20051208,220000,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051208,220100,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051208,220200,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051208,220300,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051208,220400,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,220500,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,220600,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051208,220700,1.7529,1.7529,1.7528,1.7529
GBPUSD,20051208,220800,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051208,220900,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051208,221000,1.7528,1.7528,1.7526,1.7527
GBPUSD,20051208,221100,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051208,221200,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051208,221300,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051208,221400,1.7527,1.7527,1.7525,1.7525
GBPUSD,20051208,221500,1.7524,1.7525,1.7524,1.7525
GBPUSD,20051208,221600,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051208,221700,1.7525,1.7527,1.7525,1.7525
GBPUSD,20051208,221800,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051208,221900,1.7524,1.7525,1.7524,1.7525
GBPUSD,20051208,222000,1.7524,1.7524,1.7524,1.7524
GBPUSD,20051208,222100,1.7524,1.7527,1.7524,1.7527
GBPUSD,20051208,222200,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051208,222300,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,222400,1.7530,1.7532,1.7530,1.7532
GBPUSD,20051208,222500,1.7533,1.7533,1.7532,1.7532
GBPUSD,20051208,222600,1.7533,1.7533,1.7532,1.7532
GBPUSD,20051208,222700,1.7531,1.7532,1.7530,1.7530
GBPUSD,20051208,222800,1.7531,1.7531,1.7530,1.7530
GBPUSD,20051208,222900,1.7530,1.7531,1.7530,1.7530
GBPUSD,20051208,223000,1.7530,1.7531,1.7530,1.7531
GBPUSD,20051208,223100,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051208,223200,1.7531,1.7531,1.7531,1.7531
GBPUSD,20051208,223300,1.7532,1.7533,1.7532,1.7533
GBPUSD,20051208,223400,1.7532,1.7533,1.7532,1.7533
GBPUSD,20051208,223500,1.7533,1.7534,1.7533,1.7533
GBPUSD,20051208,223600,1.7533,1.7534,1.7533,1.7533
GBPUSD,20051208,223700,1.7532,1.7533,1.7531,1.7533
GBPUSD,20051208,223800,1.7533,1.7533,1.7533,1.7533
GBPUSD,20051208,223900,1.7533,1.7534,1.7532,1.7532
GBPUSD,20051208,224000,1.7532,1.7532,1.7530,1.7531
GBPUSD,20051208,224100,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051208,224200,1.7529,1.7529,1.7527,1.7527
GBPUSD,20051208,224300,1.7526,1.7528,1.7526,1.7528
GBPUSD,20051208,224400,1.7527,1.7528,1.7527,1.7528
GBPUSD,20051208,224500,1.7528,1.7528,1.7526,1.7526
GBPUSD,20051208,224600,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051208,224700,1.7527,1.7530,1.7527,1.7530
GBPUSD,20051208,224800,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051208,224900,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,225000,1.7529,1.7530,1.7529,1.7530
GBPUSD,20051208,225100,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051208,225200,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,225300,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,225400,1.7529,1.7529,1.7528,1.7528
GBPUSD,20051208,225500,1.7528,1.7529,1.7528,1.7529
GBPUSD,20051208,225600,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,225700,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,225800,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051208,225900,1.7529,1.7529,1.7527,1.7527
GBPUSD,20051208,230000,1.7526,1.7526,1.7524,1.7525
GBPUSD,20051208,230100,1.7526,1.7528,1.7526,1.7526
GBPUSD,20051208,230200,1.7525,1.7527,1.7525,1.7527
GBPUSD,20051208,230300,1.7527,1.7528,1.7527,1.7527
GBPUSD,20051208,230400,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051208,230500,1.7527,1.7527,1.7526,1.7527
GBPUSD,20051208,230600,1.7527,1.7527,1.7526,1.7527
GBPUSD,20051208,230700,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051208,230800,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051208,230900,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051208,231000,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051208,231100,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051208,231200,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051208,231300,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051208,231400,1.7527,1.7528,1.7527,1.7527
GBPUSD,20051208,231500,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051208,231600,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051208,231700,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051208,231800,1.7525,1.7525,1.7525,1.7525
GBPUSD,20051208,231900,1.7524,1.7525,1.7524,1.7524
GBPUSD,20051208,232000,1.7525,1.7526,1.7525,1.7526
GBPUSD,20051208,232100,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051208,232200,1.7526,1.7526,1.7523,1.7523
GBPUSD,20051208,232300,1.7524,1.7524,1.7523,1.7523
GBPUSD,20051208,232400,1.7523,1.7524,1.7523,1.7523
GBPUSD,20051208,232500,1.7523,1.7523,1.7521,1.7521
GBPUSD,20051208,232600,1.7521,1.7521,1.7518,1.7518
GBPUSD,20051208,232700,1.7517,1.7518,1.7516,1.7518
GBPUSD,20051208,232800,1.7518,1.7519,1.7518,1.7518
GBPUSD,20051208,232900,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051208,233000,1.7519,1.7519,1.7517,1.7517
GBPUSD,20051208,233100,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051208,233200,1.7516,1.7516,1.7514,1.7516
GBPUSD,20051208,233300,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051208,233400,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051208,233500,1.7514,1.7516,1.7514,1.7516
GBPUSD,20051208,233600,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051208,233700,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051208,233800,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051208,233900,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051208,234000,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051208,234100,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051208,234200,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051208,234300,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051208,234400,1.7516,1.7518,1.7516,1.7518
GBPUSD,20051208,234500,1.7518,1.7518,1.7517,1.7517
GBPUSD,20051208,234600,1.7517,1.7518,1.7517,1.7518
GBPUSD,20051208,234700,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051208,234800,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051208,234900,1.7518,1.7518,1.7518,1.7518
GBPUSD,20051208,235000,1.7519,1.7521,1.7519,1.7521
GBPUSD,20051208,235100,1.7521,1.7521,1.7520,1.7520
GBPUSD,20051208,235200,1.7520,1.7522,1.7520,1.7522
GBPUSD,20051208,235300,1.7522,1.7522,1.7522,1.7522
GBPUSD,20051208,235400,1.7522,1.7523,1.7521,1.7521
GBPUSD,20051208,235500,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051208,235600,1.7520,1.7520,1.7520,1.7520
GBPUSD,20051208,235700,1.7520,1.7521,1.7520,1.7520
GBPUSD,20051208,235800,1.7521,1.7522,1.7521,1.7521
GBPUSD,20051208,235900,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051209,000000,1.7523,1.7523,1.7523,1.7523
USDCHF,20051208,000100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051208,000200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051208,000300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051208,000400,1.3144,1.3144,1.3143,1.3144
USDCHF,20051208,000500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051208,000600,1.3143,1.3143,1.3142,1.3142
USDCHF,20051208,000700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,000800,1.3142,1.3143,1.3142,1.3143
USDCHF,20051208,000900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051208,001000,1.3144,1.3144,1.3143,1.3144
USDCHF,20051208,001100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051208,001200,1.3143,1.3143,1.3143,1.3143
USDCHF,20051208,001300,1.3143,1.3143,1.3141,1.3141
USDCHF,20051208,001400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051208,001500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051208,001600,1.3140,1.3140,1.3139,1.3140
USDCHF,20051208,001700,1.3139,1.3139,1.3138,1.3139
USDCHF,20051208,001800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,001900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,002000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,002100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,002200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,002300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,002400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,002500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,002600,1.3139,1.3140,1.3139,1.3140
USDCHF,20051208,002700,1.3140,1.3140,1.3139,1.3139
USDCHF,20051208,002800,1.3139,1.3140,1.3139,1.3139
USDCHF,20051208,002900,1.3139,1.3140,1.3139,1.3140
USDCHF,20051208,003000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,003100,1.3140,1.3140,1.3139,1.3139
USDCHF,20051208,003200,1.3139,1.3139,1.3138,1.3138
USDCHF,20051208,003300,1.3138,1.3139,1.3138,1.3139
USDCHF,20051208,003400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,003500,1.3139,1.3139,1.3138,1.3138
USDCHF,20051208,003600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,003700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051208,003800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,003900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,004000,1.3138,1.3139,1.3138,1.3139
USDCHF,20051208,004100,1.3139,1.3139,1.3138,1.3138
USDCHF,20051208,004200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,004300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,004400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,004500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,004600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,004700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051208,004800,1.3138,1.3139,1.3138,1.3139
USDCHF,20051208,004900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,005000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,005100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,005200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,005300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,005400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,005500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,005600,1.3139,1.3139,1.3138,1.3138
USDCHF,20051208,005700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051208,005800,1.3139,1.3139,1.3138,1.3139
USDCHF,20051208,005900,1.3139,1.3139,1.3138,1.3138
USDCHF,20051208,010000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,010100,1.3138,1.3138,1.3137,1.3137
USDCHF,20051208,010200,1.3137,1.3137,1.3136,1.3136
USDCHF,20051208,010300,1.3136,1.3136,1.3135,1.3135
USDCHF,20051208,010400,1.3134,1.3134,1.3131,1.3131
USDCHF,20051208,010500,1.3130,1.3130,1.3128,1.3128
USDCHF,20051208,010600,1.3127,1.3127,1.3125,1.3125
USDCHF,20051208,010700,1.3125,1.3125,1.3123,1.3123
USDCHF,20051208,010800,1.3124,1.3124,1.3123,1.3124
USDCHF,20051208,010900,1.3123,1.3124,1.3123,1.3123
USDCHF,20051208,011000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051208,011100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051208,011200,1.3124,1.3125,1.3124,1.3125
USDCHF,20051208,011300,1.3125,1.3126,1.3125,1.3126
USDCHF,20051208,011400,1.3126,1.3127,1.3126,1.3127
USDCHF,20051208,011500,1.3127,1.3127,1.3126,1.3126
USDCHF,20051208,011600,1.3127,1.3127,1.3127,1.3127
USDCHF,20051208,011700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051208,011800,1.3128,1.3130,1.3128,1.3129
USDCHF,20051208,011900,1.3130,1.3130,1.3129,1.3130
USDCHF,20051208,012000,1.3130,1.3131,1.3130,1.3130
USDCHF,20051208,012100,1.3131,1.3131,1.3130,1.3130
USDCHF,20051208,012200,1.3130,1.3131,1.3130,1.3131
USDCHF,20051208,012300,1.3131,1.3131,1.3130,1.3130
USDCHF,20051208,012400,1.3130,1.3130,1.3130,1.3130
USDCHF,20051208,012500,1.3130,1.3130,1.3129,1.3130
USDCHF,20051208,012600,1.3130,1.3130,1.3130,1.3130
USDCHF,20051208,012700,1.3130,1.3130,1.3129,1.3129
USDCHF,20051208,012800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051208,012900,1.3128,1.3128,1.3126,1.3126
USDCHF,20051208,013000,1.3126,1.3127,1.3126,1.3126
USDCHF,20051208,013100,1.3127,1.3127,1.3126,1.3126
USDCHF,20051208,013200,1.3126,1.3126,1.3125,1.3125
USDCHF,20051208,013300,1.3125,1.3125,1.3124,1.3125
USDCHF,20051208,013400,1.3124,1.3125,1.3124,1.3125
USDCHF,20051208,013500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051208,013600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051208,013700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051208,013800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051208,013900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051208,014000,1.3125,1.3125,1.3124,1.3124
USDCHF,20051208,014100,1.3124,1.3124,1.3122,1.3122
USDCHF,20051208,014200,1.3121,1.3121,1.3120,1.3120
USDCHF,20051208,014300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051208,014400,1.3120,1.3121,1.3120,1.3120
USDCHF,20051208,014500,1.3120,1.3121,1.3120,1.3121
USDCHF,20051208,014600,1.3121,1.3122,1.3121,1.3122
USDCHF,20051208,014700,1.3121,1.3122,1.3121,1.3121
USDCHF,20051208,014800,1.3121,1.3121,1.3121,1.3121
USDCHF,20051208,014900,1.3121,1.3121,1.3121,1.3121
USDCHF,20051208,015000,1.3121,1.3121,1.3120,1.3120
USDCHF,20051208,015100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051208,015200,1.3120,1.3120,1.3119,1.3119
USDCHF,20051208,015300,1.3119,1.3119,1.3119,1.3119
USDCHF,20051208,015400,1.3119,1.3120,1.3119,1.3120
USDCHF,20051208,015500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051208,015600,1.3120,1.3120,1.3119,1.3120
USDCHF,20051208,015700,1.3120,1.3122,1.3120,1.3122
USDCHF,20051208,015800,1.3123,1.3129,1.3123,1.3129
USDCHF,20051208,015900,1.3128,1.3130,1.3128,1.3128
USDCHF,20051208,020000,1.3128,1.3129,1.3128,1.3128
USDCHF,20051208,020100,1.3129,1.3130,1.3129,1.3130
USDCHF,20051208,020200,1.3130,1.3131,1.3130,1.3131
USDCHF,20051208,020300,1.3131,1.3133,1.3131,1.3133
USDCHF,20051208,020400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051208,020500,1.3133,1.3134,1.3132,1.3134
USDCHF,20051208,020600,1.3134,1.3134,1.3134,1.3134
USDCHF,20051208,020700,1.3133,1.3133,1.3132,1.3132
USDCHF,20051208,020800,1.3131,1.3131,1.3129,1.3129
USDCHF,20051208,020900,1.3129,1.3129,1.3127,1.3127
USDCHF,20051208,021000,1.3126,1.3128,1.3126,1.3128
USDCHF,20051208,021100,1.3129,1.3130,1.3129,1.3129
USDCHF,20051208,021200,1.3129,1.3129,1.3128,1.3128
USDCHF,20051208,021300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051208,021400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051208,021500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051208,021600,1.3128,1.3130,1.3128,1.3130
USDCHF,20051208,021700,1.3131,1.3131,1.3131,1.3131
USDCHF,20051208,021800,1.3131,1.3134,1.3131,1.3134
USDCHF,20051208,021900,1.3134,1.3135,1.3134,1.3135
USDCHF,20051208,022000,1.3135,1.3135,1.3135,1.3135
USDCHF,20051208,022100,1.3136,1.3136,1.3135,1.3135
USDCHF,20051208,022200,1.3135,1.3135,1.3134,1.3134
USDCHF,20051208,022300,1.3134,1.3134,1.3132,1.3132
USDCHF,20051208,022400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051208,022500,1.3132,1.3134,1.3132,1.3134
USDCHF,20051208,022600,1.3135,1.3140,1.3135,1.3140
USDCHF,20051208,022700,1.3139,1.3141,1.3139,1.3139
USDCHF,20051208,022800,1.3139,1.3140,1.3138,1.3140
USDCHF,20051208,022900,1.3141,1.3144,1.3141,1.3142
USDCHF,20051208,023000,1.3141,1.3143,1.3141,1.3142
USDCHF,20051208,023100,1.3142,1.3142,1.3141,1.3141
USDCHF,20051208,023200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051208,023300,1.3141,1.3141,1.3141,1.3141
USDCHF,20051208,023400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051208,023500,1.3141,1.3143,1.3141,1.3143
USDCHF,20051208,023600,1.3143,1.3144,1.3143,1.3144
USDCHF,20051208,023700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051208,023800,1.3143,1.3143,1.3143,1.3143
USDCHF,20051208,023900,1.3142,1.3144,1.3142,1.3143
USDCHF,20051208,024000,1.3143,1.3143,1.3143,1.3143
USDCHF,20051208,024100,1.3144,1.3144,1.3143,1.3143
USDCHF,20051208,024200,1.3143,1.3143,1.3141,1.3141
USDCHF,20051208,024300,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,024400,1.3140,1.3140,1.3139,1.3139
USDCHF,20051208,024500,1.3139,1.3141,1.3139,1.3141
USDCHF,20051208,024600,1.3142,1.3144,1.3142,1.3143
USDCHF,20051208,024700,1.3144,1.3145,1.3144,1.3144
USDCHF,20051208,024800,1.3143,1.3144,1.3143,1.3144
USDCHF,20051208,024900,1.3144,1.3146,1.3144,1.3146
USDCHF,20051208,025000,1.3146,1.3147,1.3146,1.3147
USDCHF,20051208,025100,1.3147,1.3147,1.3147,1.3147
USDCHF,20051208,025200,1.3147,1.3148,1.3147,1.3148
USDCHF,20051208,025300,1.3147,1.3147,1.3147,1.3147
USDCHF,20051208,025400,1.3147,1.3148,1.3147,1.3147
USDCHF,20051208,025500,1.3147,1.3147,1.3146,1.3146
USDCHF,20051208,025600,1.3147,1.3148,1.3147,1.3148
USDCHF,20051208,025700,1.3147,1.3148,1.3147,1.3148
USDCHF,20051208,025800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051208,025900,1.3147,1.3147,1.3146,1.3146
USDCHF,20051208,030000,1.3146,1.3146,1.3145,1.3145
USDCHF,20051208,030100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051208,030200,1.3143,1.3144,1.3143,1.3144
USDCHF,20051208,030300,1.3145,1.3147,1.3145,1.3146
USDCHF,20051208,030400,1.3147,1.3149,1.3147,1.3149
USDCHF,20051208,030500,1.3149,1.3149,1.3148,1.3148
USDCHF,20051208,030600,1.3147,1.3147,1.3146,1.3146
USDCHF,20051208,030700,1.3145,1.3145,1.3144,1.3144
USDCHF,20051208,030800,1.3144,1.3145,1.3144,1.3145
USDCHF,20051208,030900,1.3145,1.3146,1.3145,1.3146
USDCHF,20051208,031000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051208,031100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051208,031200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051208,031300,1.3147,1.3147,1.3147,1.3147
USDCHF,20051208,031400,1.3146,1.3147,1.3140,1.3140
USDCHF,20051208,031500,1.3139,1.3141,1.3139,1.3141
USDCHF,20051208,031600,1.3141,1.3141,1.3140,1.3141
USDCHF,20051208,031700,1.3142,1.3143,1.3141,1.3142
USDCHF,20051208,031800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051208,031900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,032000,1.3142,1.3142,1.3141,1.3142
USDCHF,20051208,032100,1.3143,1.3144,1.3143,1.3144
USDCHF,20051208,032200,1.3143,1.3143,1.3142,1.3143
USDCHF,20051208,032300,1.3143,1.3143,1.3142,1.3143
USDCHF,20051208,032400,1.3143,1.3143,1.3142,1.3142
USDCHF,20051208,032500,1.3142,1.3142,1.3141,1.3142
USDCHF,20051208,032600,1.3142,1.3144,1.3142,1.3144
USDCHF,20051208,032700,1.3144,1.3144,1.3143,1.3143
USDCHF,20051208,032800,1.3143,1.3143,1.3143,1.3143
USDCHF,20051208,032900,1.3143,1.3144,1.3143,1.3144
USDCHF,20051208,033000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051208,033100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051208,033200,1.3144,1.3145,1.3144,1.3145
USDCHF,20051208,033300,1.3144,1.3145,1.3144,1.3145
USDCHF,20051208,033400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051208,033500,1.3146,1.3146,1.3145,1.3146
USDCHF,20051208,033600,1.3145,1.3145,1.3143,1.3143
USDCHF,20051208,033700,1.3143,1.3143,1.3139,1.3141
USDCHF,20051208,033800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051208,033900,1.3142,1.3142,1.3141,1.3142
USDCHF,20051208,034000,1.3141,1.3142,1.3141,1.3142
USDCHF,20051208,034100,1.3142,1.3142,1.3141,1.3142
USDCHF,20051208,034200,1.3142,1.3142,1.3141,1.3141
USDCHF,20051208,034300,1.3141,1.3142,1.3141,1.3142
USDCHF,20051208,034400,1.3142,1.3143,1.3142,1.3142
USDCHF,20051208,034500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,034600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,034700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,034800,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,034900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,035000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,035100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,035200,1.3142,1.3142,1.3141,1.3141
USDCHF,20051208,035300,1.3141,1.3141,1.3140,1.3140
USDCHF,20051208,035400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,035500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,035600,1.3139,1.3139,1.3138,1.3139
USDCHF,20051208,035700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,035800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,035900,1.3139,1.3140,1.3139,1.3140
USDCHF,20051208,040000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,040100,1.3140,1.3140,1.3139,1.3139
USDCHF,20051208,040200,1.3139,1.3140,1.3139,1.3140
USDCHF,20051208,040300,1.3139,1.3140,1.3139,1.3140
USDCHF,20051208,040400,1.3139,1.3141,1.3139,1.3141
USDCHF,20051208,040500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051208,040600,1.3141,1.3142,1.3141,1.3141
USDCHF,20051208,040700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,040800,1.3142,1.3142,1.3141,1.3141
USDCHF,20051208,040900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,041000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,041100,1.3142,1.3142,1.3141,1.3141
USDCHF,20051208,041200,1.3140,1.3140,1.3139,1.3139
USDCHF,20051208,041300,1.3138,1.3139,1.3138,1.3139
USDCHF,20051208,041400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,041500,1.3139,1.3140,1.3139,1.3139
USDCHF,20051208,041600,1.3139,1.3140,1.3139,1.3140
USDCHF,20051208,041700,1.3140,1.3140,1.3139,1.3139
USDCHF,20051208,041800,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,041900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051208,042000,1.3141,1.3142,1.3141,1.3142
USDCHF,20051208,042100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,042200,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,042300,1.3142,1.3142,1.3141,1.3141
USDCHF,20051208,042400,1.3140,1.3142,1.3140,1.3141
USDCHF,20051208,042500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051208,042600,1.3142,1.3142,1.3141,1.3142
USDCHF,20051208,042700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,042800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051208,042900,1.3142,1.3142,1.3141,1.3142
USDCHF,20051208,043000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,043100,1.3142,1.3143,1.3142,1.3143
USDCHF,20051208,043200,1.3143,1.3144,1.3143,1.3144
USDCHF,20051208,043300,1.3143,1.3143,1.3143,1.3143
USDCHF,20051208,043400,1.3143,1.3143,1.3142,1.3143
USDCHF,20051208,043500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,043600,1.3142,1.3142,1.3141,1.3141
USDCHF,20051208,043700,1.3141,1.3142,1.3141,1.3141
USDCHF,20051208,043800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051208,043900,1.3142,1.3142,1.3141,1.3141
USDCHF,20051208,044000,1.3141,1.3141,1.3139,1.3139
USDCHF,20051208,044100,1.3140,1.3140,1.3139,1.3140
USDCHF,20051208,044200,1.3139,1.3140,1.3139,1.3140
USDCHF,20051208,044300,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,044400,1.3140,1.3141,1.3140,1.3141
USDCHF,20051208,044500,1.3142,1.3144,1.3142,1.3144
USDCHF,20051208,044600,1.3144,1.3144,1.3141,1.3141
USDCHF,20051208,044700,1.3141,1.3141,1.3139,1.3139
USDCHF,20051208,044800,1.3139,1.3140,1.3139,1.3140
USDCHF,20051208,044900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,045000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,045100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,045200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,045300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,045400,1.3140,1.3140,1.3139,1.3139
USDCHF,20051208,045500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,045600,1.3139,1.3140,1.3139,1.3140
USDCHF,20051208,045700,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,045800,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,045900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,050000,1.3140,1.3141,1.3140,1.3141
USDCHF,20051208,050100,1.3141,1.3142,1.3141,1.3142
USDCHF,20051208,050200,1.3142,1.3142,1.3141,1.3141
USDCHF,20051208,050300,1.3141,1.3141,1.3140,1.3141
USDCHF,20051208,050400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051208,050500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051208,050600,1.3141,1.3141,1.3140,1.3140
USDCHF,20051208,050700,1.3140,1.3140,1.3137,1.3137
USDCHF,20051208,050800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,050900,1.3137,1.3138,1.3137,1.3138
USDCHF,20051208,051000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,051100,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,051200,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,051300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,051400,1.3137,1.3137,1.3134,1.3134
USDCHF,20051208,051500,1.3134,1.3134,1.3131,1.3132
USDCHF,20051208,051600,1.3132,1.3133,1.3132,1.3133
USDCHF,20051208,051700,1.3132,1.3133,1.3132,1.3132
USDCHF,20051208,051800,1.3133,1.3133,1.3132,1.3133
USDCHF,20051208,051900,1.3133,1.3133,1.3131,1.3131
USDCHF,20051208,052000,1.3130,1.3130,1.3130,1.3130
USDCHF,20051208,052100,1.3130,1.3132,1.3130,1.3132
USDCHF,20051208,052200,1.3131,1.3132,1.3131,1.3132
USDCHF,20051208,052300,1.3132,1.3132,1.3132,1.3132
USDCHF,20051208,052400,1.3132,1.3134,1.3132,1.3134
USDCHF,20051208,052500,1.3134,1.3135,1.3134,1.3135
USDCHF,20051208,052600,1.3135,1.3135,1.3135,1.3135
USDCHF,20051208,052700,1.3135,1.3139,1.3135,1.3139
USDCHF,20051208,052800,1.3140,1.3141,1.3140,1.3141
USDCHF,20051208,052900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,053000,1.3142,1.3142,1.3140,1.3140
USDCHF,20051208,053100,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,053200,1.3140,1.3140,1.3139,1.3139
USDCHF,20051208,053300,1.3138,1.3139,1.3138,1.3138
USDCHF,20051208,053400,1.3139,1.3139,1.3138,1.3138
USDCHF,20051208,053500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,053600,1.3138,1.3138,1.3137,1.3138
USDCHF,20051208,053700,1.3138,1.3138,1.3134,1.3135
USDCHF,20051208,053800,1.3134,1.3135,1.3134,1.3135
USDCHF,20051208,053900,1.3135,1.3135,1.3135,1.3135
USDCHF,20051208,054000,1.3136,1.3137,1.3136,1.3137
USDCHF,20051208,054100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,054200,1.3137,1.3138,1.3137,1.3138
USDCHF,20051208,054300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,054400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,054500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,054600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,054700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,054800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,054900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,055000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,055100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,055200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,055300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,055400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,055500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051208,055600,1.3139,1.3139,1.3137,1.3138
USDCHF,20051208,055700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,055800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,055900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,060000,1.3138,1.3138,1.3137,1.3138
USDCHF,20051208,060100,1.3138,1.3138,1.3137,1.3137
USDCHF,20051208,060200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,060300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,060400,1.3138,1.3138,1.3137,1.3137
USDCHF,20051208,060500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,060600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,060700,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,060800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,060900,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,061000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,061100,1.3137,1.3138,1.3137,1.3137
USDCHF,20051208,061200,1.3138,1.3138,1.3137,1.3137
USDCHF,20051208,061300,1.3137,1.3138,1.3137,1.3138
USDCHF,20051208,061400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,061500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051208,061600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,061700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,061800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,061900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051208,062000,1.3139,1.3139,1.3138,1.3138
USDCHF,20051208,062100,1.3138,1.3138,1.3137,1.3137
USDCHF,20051208,062200,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,062300,1.3137,1.3137,1.3136,1.3136
USDCHF,20051208,062400,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,062500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,062600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,062700,1.3137,1.3138,1.3137,1.3137
USDCHF,20051208,062800,1.3137,1.3138,1.3137,1.3137
USDCHF,20051208,062900,1.3137,1.3138,1.3137,1.3138
USDCHF,20051208,063000,1.3138,1.3138,1.3137,1.3137
USDCHF,20051208,063100,1.3137,1.3138,1.3137,1.3138
USDCHF,20051208,063200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,063300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,063400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,063500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,063600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,063700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,063800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051208,063900,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,064000,1.3137,1.3138,1.3137,1.3138
USDCHF,20051208,064100,1.3138,1.3138,1.3137,1.3137
USDCHF,20051208,064200,1.3137,1.3138,1.3137,1.3137
USDCHF,20051208,064300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,064400,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,064500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,064600,1.3138,1.3138,1.3137,1.3137
USDCHF,20051208,064700,1.3137,1.3138,1.3137,1.3137
USDCHF,20051208,064800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,064900,1.3136,1.3136,1.3136,1.3136
USDCHF,20051208,065000,1.3136,1.3136,1.3136,1.3136
USDCHF,20051208,065100,1.3136,1.3136,1.3136,1.3136
USDCHF,20051208,065200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051208,065300,1.3136,1.3137,1.3136,1.3137
USDCHF,20051208,065400,1.3137,1.3137,1.3136,1.3136
USDCHF,20051208,065500,1.3136,1.3136,1.3136,1.3136
USDCHF,20051208,065600,1.3135,1.3135,1.3135,1.3135
USDCHF,20051208,065700,1.3135,1.3136,1.3135,1.3136
USDCHF,20051208,065800,1.3136,1.3136,1.3135,1.3135
USDCHF,20051208,065900,1.3135,1.3135,1.3135,1.3135
USDCHF,20051208,070000,1.3135,1.3135,1.3135,1.3135
USDCHF,20051208,070100,1.3135,1.3135,1.3135,1.3135
USDCHF,20051208,070200,1.3134,1.3135,1.3134,1.3135
USDCHF,20051208,070300,1.3135,1.3135,1.3134,1.3135
USDCHF,20051208,070400,1.3135,1.3135,1.3134,1.3134
USDCHF,20051208,070500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051208,070600,1.3134,1.3134,1.3134,1.3134
USDCHF,20051208,070700,1.3135,1.3136,1.3134,1.3136
USDCHF,20051208,070800,1.3136,1.3137,1.3136,1.3137
USDCHF,20051208,070900,1.3137,1.3137,1.3136,1.3136
USDCHF,20051208,071000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,071100,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,071200,1.3136,1.3137,1.3136,1.3137
USDCHF,20051208,071300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051208,071400,1.3137,1.3138,1.3137,1.3138
USDCHF,20051208,071500,1.3138,1.3138,1.3134,1.3136
USDCHF,20051208,071600,1.3135,1.3135,1.3133,1.3133
USDCHF,20051208,071700,1.3133,1.3134,1.3132,1.3132
USDCHF,20051208,071800,1.3133,1.3133,1.3133,1.3133
USDCHF,20051208,071900,1.3133,1.3134,1.3133,1.3134
USDCHF,20051208,072000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051208,072100,1.3134,1.3134,1.3132,1.3132
USDCHF,20051208,072200,1.3132,1.3132,1.3132,1.3132
USDCHF,20051208,072300,1.3132,1.3133,1.3132,1.3133
USDCHF,20051208,072400,1.3133,1.3134,1.3133,1.3134
USDCHF,20051208,072500,1.3133,1.3134,1.3133,1.3134
USDCHF,20051208,072600,1.3134,1.3134,1.3133,1.3133
USDCHF,20051208,072700,1.3133,1.3134,1.3133,1.3134
USDCHF,20051208,072800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051208,072900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051208,073000,1.3135,1.3137,1.3135,1.3137
USDCHF,20051208,073100,1.3138,1.3140,1.3138,1.3140
USDCHF,20051208,073200,1.3139,1.3141,1.3139,1.3141
USDCHF,20051208,073300,1.3141,1.3142,1.3141,1.3142
USDCHF,20051208,073400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,073500,1.3142,1.3143,1.3142,1.3143
USDCHF,20051208,073600,1.3143,1.3145,1.3143,1.3145
USDCHF,20051208,073700,1.3146,1.3146,1.3145,1.3145
USDCHF,20051208,073800,1.3145,1.3145,1.3144,1.3144
USDCHF,20051208,073900,1.3143,1.3144,1.3143,1.3144
USDCHF,20051208,074000,1.3145,1.3145,1.3145,1.3145
USDCHF,20051208,074100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051208,074200,1.3146,1.3146,1.3145,1.3145
USDCHF,20051208,074300,1.3144,1.3144,1.3143,1.3143
USDCHF,20051208,074400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,074500,1.3142,1.3142,1.3141,1.3142
USDCHF,20051208,074600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,074700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,074800,1.3142,1.3142,1.3142,1.3142
USDCHF,20051208,074900,1.3142,1.3142,1.3140,1.3140
USDCHF,20051208,075000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,075100,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,075200,1.3140,1.3140,1.3140,1.3140
USDCHF,20051208,075300,1.3140,1.3141,1.3140,1.3141
USDCHF,20051208,075400,1.3141,1.3141,1.3140,1.3140
USDCHF,20051208,075500,1.3139,1.3139,1.3138,1.3138
USDCHF,20051208,075600,1.3138,1.3138,1.3137,1.3137
USDCHF,20051208,075700,1.3138,1.3138,1.3135,1.3135
USDCHF,20051208,075800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051208,075900,1.3134,1.3136,1.3134,1.3136
USDCHF,20051208,080000,1.3136,1.3137,1.3136,1.3137
USDCHF,20051208,080100,1.3136,1.3137,1.3135,1.3135
USDCHF,20051208,080200,1.3135,1.3136,1.3135,1.3136
USDCHF,20051208,080300,1.3136,1.3137,1.3136,1.3137
USDCHF,20051208,080400,1.3137,1.3139,1.3137,1.3138
USDCHF,20051208,080500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051208,080600,1.3139,1.3139,1.3138,1.3138
USDCHF,20051208,080700,1.3137,1.3137,1.3134,1.3134
USDCHF,20051208,080800,1.3134,1.3134,1.3133,1.3133
USDCHF,20051208,080900,1.3133,1.3134,1.3131,1.3131
USDCHF,20051208,081000,1.3132,1.3133,1.3132,1.3132
USDCHF,20051208,081100,1.3132,1.3135,1.3132,1.3135
USDCHF,20051208,081200,1.3134,1.3134,1.3133,1.3134
USDCHF,20051208,081300,1.3133,1.3134,1.3133,1.3134
USDCHF,20051208,081400,1.3133,1.3133,1.3132,1.3132
USDCHF,20051208,081500,1.3131,1.3132,1.3131,1.3132
USDCHF,20051208,081600,1.3132,1.3133,1.3132,1.3133
USDCHF,20051208,081700,1.3133,1.3133,1.3132,1.3133
USDCHF,20051208,081800,1.3133,1.3133,1.3132,1.3132
USDCHF,20051208,081900,1.3132,1.3132,1.3130,1.3130
USDCHF,20051208,082000,1.3130,1.3130,1.3129,1.3129
USDCHF,20051208,082100,1.3129,1.3132,1.3129,1.3132
USDCHF,20051208,082200,1.3132,1.3132,1.3131,1.3131
USDCHF,20051208,082300,1.3131,1.3131,1.3125,1.3125
USDCHF,20051208,082400,1.3124,1.3125,1.3124,1.3125
USDCHF,20051208,082500,1.3125,1.3126,1.3125,1.3125
USDCHF,20051208,082600,1.3124,1.3124,1.3122,1.3122
USDCHF,20051208,082700,1.3122,1.3122,1.3121,1.3122
USDCHF,20051208,082800,1.3122,1.3122,1.3121,1.3121
USDCHF,20051208,082900,1.3122,1.3123,1.3122,1.3123
USDCHF,20051208,083000,1.3124,1.3126,1.3124,1.3126
USDCHF,20051208,083100,1.3125,1.3128,1.3124,1.3128
USDCHF,20051208,083200,1.3127,1.3127,1.3125,1.3125
USDCHF,20051208,083300,1.3124,1.3124,1.3123,1.3123
USDCHF,20051208,083400,1.3122,1.3123,1.3121,1.3123
USDCHF,20051208,083500,1.3123,1.3123,1.3120,1.3120
USDCHF,20051208,083600,1.3121,1.3122,1.3120,1.3121
USDCHF,20051208,083700,1.3122,1.3123,1.3120,1.3120
USDCHF,20051208,083800,1.3119,1.3119,1.3117,1.3117
USDCHF,20051208,083900,1.3116,1.3117,1.3115,1.3115
USDCHF,20051208,084000,1.3113,1.3113,1.3111,1.3111
USDCHF,20051208,084100,1.3111,1.3113,1.3111,1.3113
USDCHF,20051208,084200,1.3113,1.3115,1.3113,1.3115
USDCHF,20051208,084300,1.3116,1.3116,1.3115,1.3115
USDCHF,20051208,084400,1.3115,1.3116,1.3115,1.3116
USDCHF,20051208,084500,1.3115,1.3116,1.3115,1.3116
USDCHF,20051208,084600,1.3116,1.3116,1.3113,1.3113
USDCHF,20051208,084700,1.3112,1.3112,1.3107,1.3109
USDCHF,20051208,084800,1.3109,1.3111,1.3109,1.3110
USDCHF,20051208,084900,1.3110,1.3112,1.3110,1.3112
USDCHF,20051208,085000,1.3113,1.3113,1.3111,1.3112
USDCHF,20051208,085100,1.3111,1.3113,1.3111,1.3113
USDCHF,20051208,085200,1.3114,1.3116,1.3114,1.3116
USDCHF,20051208,085300,1.3115,1.3115,1.3113,1.3113
USDCHF,20051208,085400,1.3113,1.3113,1.3111,1.3111
USDCHF,20051208,085500,1.3112,1.3113,1.3112,1.3113
USDCHF,20051208,085600,1.3112,1.3115,1.3112,1.3113
USDCHF,20051208,085700,1.3112,1.3113,1.3110,1.3110
USDCHF,20051208,085800,1.3109,1.3109,1.3103,1.3103
USDCHF,20051208,085900,1.3104,1.3107,1.3104,1.3105
USDCHF,20051208,090000,1.3106,1.3106,1.3104,1.3106
USDCHF,20051208,090100,1.3105,1.3105,1.3101,1.3101
USDCHF,20051208,090200,1.3102,1.3103,1.3102,1.3103
USDCHF,20051208,090300,1.3102,1.3104,1.3102,1.3104
USDCHF,20051208,090400,1.3103,1.3103,1.3099,1.3101
USDCHF,20051208,090500,1.3100,1.3101,1.3099,1.3101
USDCHF,20051208,090600,1.3100,1.3100,1.3099,1.3099
USDCHF,20051208,090700,1.3099,1.3099,1.3098,1.3098
USDCHF,20051208,090800,1.3099,1.3099,1.3095,1.3095
USDCHF,20051208,090900,1.3095,1.3095,1.3094,1.3095
USDCHF,20051208,091000,1.3095,1.3095,1.3094,1.3095
USDCHF,20051208,091100,1.3094,1.3095,1.3094,1.3095
USDCHF,20051208,091200,1.3095,1.3096,1.3093,1.3096
USDCHF,20051208,091300,1.3097,1.3099,1.3097,1.3099
USDCHF,20051208,091400,1.3099,1.3100,1.3099,1.3099
USDCHF,20051208,091500,1.3099,1.3101,1.3097,1.3101
USDCHF,20051208,091600,1.3102,1.3102,1.3101,1.3101
USDCHF,20051208,091700,1.3102,1.3103,1.3101,1.3101
USDCHF,20051208,091800,1.3100,1.3101,1.3100,1.3101
USDCHF,20051208,091900,1.3101,1.3101,1.3100,1.3101
USDCHF,20051208,092000,1.3101,1.3101,1.3099,1.3099
USDCHF,20051208,092100,1.3098,1.3099,1.3095,1.3096
USDCHF,20051208,092200,1.3096,1.3096,1.3095,1.3095
USDCHF,20051208,092300,1.3094,1.3097,1.3094,1.3097
USDCHF,20051208,092400,1.3096,1.3096,1.3094,1.3094
USDCHF,20051208,092500,1.3095,1.3095,1.3090,1.3090
USDCHF,20051208,092600,1.3090,1.3091,1.3081,1.3081
USDCHF,20051208,092700,1.3080,1.3081,1.3075,1.3075
USDCHF,20051208,092800,1.3074,1.3076,1.3074,1.3075
USDCHF,20051208,092900,1.3074,1.3075,1.3073,1.3074
USDCHF,20051208,093000,1.3073,1.3074,1.3071,1.3074
USDCHF,20051208,093100,1.3074,1.3074,1.3072,1.3072
USDCHF,20051208,093200,1.3071,1.3071,1.3069,1.3070
USDCHF,20051208,093300,1.3070,1.3070,1.3068,1.3068
USDCHF,20051208,093400,1.3067,1.3068,1.3063,1.3063
USDCHF,20051208,093500,1.3061,1.3061,1.3060,1.3061
USDCHF,20051208,093600,1.3060,1.3062,1.3060,1.3062
USDCHF,20051208,093700,1.3061,1.3064,1.3061,1.3064
USDCHF,20051208,093800,1.3064,1.3066,1.3064,1.3066
USDCHF,20051208,093900,1.3065,1.3066,1.3065,1.3066
USDCHF,20051208,094000,1.3066,1.3066,1.3065,1.3066
USDCHF,20051208,094100,1.3067,1.3067,1.3066,1.3067
USDCHF,20051208,094200,1.3066,1.3067,1.3066,1.3066
USDCHF,20051208,094300,1.3066,1.3067,1.3066,1.3067
USDCHF,20051208,094400,1.3067,1.3068,1.3067,1.3068
USDCHF,20051208,094500,1.3068,1.3069,1.3067,1.3067
USDCHF,20051208,094600,1.3067,1.3069,1.3066,1.3068
USDCHF,20051208,094700,1.3069,1.3069,1.3068,1.3069
USDCHF,20051208,094800,1.3069,1.3071,1.3069,1.3070
USDCHF,20051208,094900,1.3071,1.3073,1.3071,1.3073
USDCHF,20051208,095000,1.3073,1.3074,1.3073,1.3074
USDCHF,20051208,095100,1.3075,1.3076,1.3075,1.3076
USDCHF,20051208,095200,1.3076,1.3076,1.3075,1.3075
USDCHF,20051208,095300,1.3075,1.3075,1.3074,1.3075
USDCHF,20051208,095400,1.3076,1.3076,1.3074,1.3074
USDCHF,20051208,095500,1.3073,1.3073,1.3071,1.3071
USDCHF,20051208,095600,1.3072,1.3072,1.3071,1.3072
USDCHF,20051208,095700,1.3073,1.3074,1.3073,1.3073
USDCHF,20051208,095800,1.3072,1.3075,1.3072,1.3074
USDCHF,20051208,095900,1.3075,1.3075,1.3074,1.3075
USDCHF,20051208,100000,1.3075,1.3077,1.3075,1.3076
USDCHF,20051208,100100,1.3076,1.3077,1.3076,1.3076
USDCHF,20051208,100200,1.3076,1.3076,1.3071,1.3071
USDCHF,20051208,100300,1.3070,1.3070,1.3068,1.3069
USDCHF,20051208,100400,1.3070,1.3073,1.3070,1.3071
USDCHF,20051208,100500,1.3070,1.3071,1.3064,1.3064
USDCHF,20051208,100600,1.3063,1.3067,1.3063,1.3066
USDCHF,20051208,100700,1.3065,1.3066,1.3065,1.3066
USDCHF,20051208,100800,1.3066,1.3066,1.3064,1.3064
USDCHF,20051208,100900,1.3063,1.3063,1.3060,1.3060
USDCHF,20051208,101000,1.3060,1.3060,1.3053,1.3055
USDCHF,20051208,101100,1.3054,1.3054,1.3051,1.3052
USDCHF,20051208,101200,1.3051,1.3051,1.3049,1.3050
USDCHF,20051208,101300,1.3051,1.3054,1.3051,1.3054
USDCHF,20051208,101400,1.3055,1.3058,1.3055,1.3057
USDCHF,20051208,101500,1.3058,1.3059,1.3056,1.3057
USDCHF,20051208,101600,1.3058,1.3060,1.3058,1.3060
USDCHF,20051208,101700,1.3059,1.3060,1.3059,1.3059
USDCHF,20051208,101800,1.3059,1.3061,1.3059,1.3061
USDCHF,20051208,101900,1.3062,1.3062,1.3062,1.3062
USDCHF,20051208,102000,1.3062,1.3063,1.3062,1.3063
USDCHF,20051208,102100,1.3064,1.3064,1.3062,1.3063
USDCHF,20051208,102200,1.3063,1.3064,1.3063,1.3064
USDCHF,20051208,102300,1.3064,1.3066,1.3064,1.3065
USDCHF,20051208,102400,1.3064,1.3064,1.3062,1.3062
USDCHF,20051208,102500,1.3063,1.3063,1.3062,1.3063
USDCHF,20051208,102600,1.3063,1.3063,1.3063,1.3063
USDCHF,20051208,102700,1.3063,1.3064,1.3062,1.3062
USDCHF,20051208,102800,1.3063,1.3064,1.3063,1.3063
USDCHF,20051208,102900,1.3064,1.3064,1.3063,1.3063
USDCHF,20051208,103000,1.3064,1.3064,1.3062,1.3062
USDCHF,20051208,103100,1.3062,1.3063,1.3062,1.3062
USDCHF,20051208,103200,1.3063,1.3063,1.3062,1.3062
USDCHF,20051208,103300,1.3063,1.3063,1.3062,1.3062
USDCHF,20051208,103400,1.3062,1.3062,1.3060,1.3062
USDCHF,20051208,103500,1.3061,1.3062,1.3061,1.3062
USDCHF,20051208,103600,1.3061,1.3062,1.3061,1.3062
USDCHF,20051208,103700,1.3062,1.3064,1.3062,1.3064
USDCHF,20051208,103800,1.3064,1.3064,1.3062,1.3062
USDCHF,20051208,103900,1.3062,1.3062,1.3062,1.3062
USDCHF,20051208,104000,1.3062,1.3062,1.3061,1.3062
USDCHF,20051208,104100,1.3062,1.3062,1.3060,1.3062
USDCHF,20051208,104200,1.3062,1.3062,1.3061,1.3061
USDCHF,20051208,104300,1.3062,1.3062,1.3061,1.3061
USDCHF,20051208,104400,1.3062,1.3062,1.3058,1.3058
USDCHF,20051208,104500,1.3056,1.3058,1.3056,1.3057
USDCHF,20051208,104600,1.3056,1.3062,1.3056,1.3062
USDCHF,20051208,104700,1.3061,1.3062,1.3060,1.3061
USDCHF,20051208,104800,1.3060,1.3061,1.3059,1.3059
USDCHF,20051208,104900,1.3059,1.3059,1.3058,1.3058
USDCHF,20051208,105000,1.3058,1.3062,1.3058,1.3062
USDCHF,20051208,105100,1.3061,1.3062,1.3061,1.3062
USDCHF,20051208,105200,1.3063,1.3072,1.3063,1.3072
USDCHF,20051208,105300,1.3073,1.3075,1.3073,1.3073
USDCHF,20051208,105400,1.3073,1.3074,1.3073,1.3073
USDCHF,20051208,105500,1.3073,1.3075,1.3073,1.3075
USDCHF,20051208,105600,1.3076,1.3076,1.3076,1.3076
USDCHF,20051208,105700,1.3076,1.3078,1.3074,1.3074
USDCHF,20051208,105800,1.3075,1.3075,1.3074,1.3074
USDCHF,20051208,105900,1.3074,1.3074,1.3074,1.3074
USDCHF,20051208,110000,1.3074,1.3074,1.3074,1.3074
USDCHF,20051208,110100,1.3074,1.3074,1.3074,1.3074
USDCHF,20051208,110200,1.3074,1.3077,1.3074,1.3077
USDCHF,20051208,110300,1.3076,1.3076,1.3075,1.3075
USDCHF,20051208,110400,1.3076,1.3076,1.3075,1.3076
USDCHF,20051208,110500,1.3075,1.3076,1.3074,1.3075
USDCHF,20051208,110600,1.3076,1.3076,1.3075,1.3075
USDCHF,20051208,110700,1.3074,1.3076,1.3074,1.3076
USDCHF,20051208,110800,1.3076,1.3076,1.3075,1.3076
USDCHF,20051208,110900,1.3076,1.3076,1.3075,1.3075
USDCHF,20051208,111000,1.3074,1.3075,1.3074,1.3074
USDCHF,20051208,111100,1.3074,1.3074,1.3074,1.3074
USDCHF,20051208,111200,1.3074,1.3074,1.3073,1.3074
USDCHF,20051208,111300,1.3073,1.3073,1.3071,1.3071
USDCHF,20051208,111400,1.3071,1.3071,1.3070,1.3071
USDCHF,20051208,111500,1.3072,1.3072,1.3071,1.3072
USDCHF,20051208,111600,1.3072,1.3073,1.3072,1.3073
USDCHF,20051208,111700,1.3073,1.3075,1.3072,1.3075
USDCHF,20051208,111800,1.3074,1.3075,1.3074,1.3074
USDCHF,20051208,111900,1.3075,1.3076,1.3075,1.3075
USDCHF,20051208,112000,1.3074,1.3074,1.3072,1.3072
USDCHF,20051208,112100,1.3072,1.3073,1.3072,1.3073
USDCHF,20051208,112200,1.3074,1.3075,1.3074,1.3075
USDCHF,20051208,112300,1.3074,1.3075,1.3074,1.3074
USDCHF,20051208,112400,1.3074,1.3077,1.3074,1.3077
USDCHF,20051208,112500,1.3076,1.3078,1.3076,1.3078
USDCHF,20051208,112600,1.3077,1.3078,1.3076,1.3076
USDCHF,20051208,112700,1.3077,1.3077,1.3075,1.3075
USDCHF,20051208,112800,1.3076,1.3076,1.3074,1.3074
USDCHF,20051208,112900,1.3074,1.3075,1.3074,1.3075
USDCHF,20051208,113000,1.3075,1.3078,1.3075,1.3077
USDCHF,20051208,113100,1.3078,1.3078,1.3077,1.3078
USDCHF,20051208,113200,1.3077,1.3078,1.3077,1.3078
USDCHF,20051208,113300,1.3078,1.3078,1.3078,1.3078
USDCHF,20051208,113400,1.3078,1.3078,1.3076,1.3076
USDCHF,20051208,113500,1.3076,1.3077,1.3076,1.3076
USDCHF,20051208,113600,1.3076,1.3076,1.3076,1.3076
USDCHF,20051208,113700,1.3076,1.3078,1.3076,1.3076
USDCHF,20051208,113800,1.3076,1.3076,1.3075,1.3075
USDCHF,20051208,113900,1.3075,1.3076,1.3075,1.3076
USDCHF,20051208,114000,1.3076,1.3076,1.3076,1.3076
USDCHF,20051208,114100,1.3076,1.3076,1.3076,1.3076
USDCHF,20051208,114200,1.3075,1.3076,1.3074,1.3074
USDCHF,20051208,114300,1.3074,1.3075,1.3074,1.3074
USDCHF,20051208,114400,1.3075,1.3075,1.3074,1.3074
USDCHF,20051208,114500,1.3074,1.3074,1.3074,1.3074
USDCHF,20051208,114600,1.3074,1.3074,1.3074,1.3074
USDCHF,20051208,114700,1.3074,1.3074,1.3074,1.3074
USDCHF,20051208,114800,1.3074,1.3074,1.3074,1.3074
USDCHF,20051208,114900,1.3074,1.3074,1.3074,1.3074
USDCHF,20051208,115000,1.3073,1.3073,1.3072,1.3073
USDCHF,20051208,115100,1.3073,1.3073,1.3071,1.3071
USDCHF,20051208,115200,1.3070,1.3071,1.3070,1.3071
USDCHF,20051208,115300,1.3071,1.3071,1.3069,1.3069
USDCHF,20051208,115400,1.3069,1.3069,1.3067,1.3068
USDCHF,20051208,115500,1.3067,1.3068,1.3065,1.3065
USDCHF,20051208,115600,1.3064,1.3065,1.3062,1.3062
USDCHF,20051208,115700,1.3062,1.3062,1.3062,1.3062
USDCHF,20051208,115800,1.3062,1.3063,1.3062,1.3063
USDCHF,20051208,115900,1.3064,1.3066,1.3064,1.3066
USDCHF,20051208,120000,1.3067,1.3071,1.3067,1.3071
USDCHF,20051208,120100,1.3072,1.3072,1.3072,1.3072
USDCHF,20051208,120200,1.3071,1.3071,1.3069,1.3069
USDCHF,20051208,120300,1.3070,1.3070,1.3069,1.3070
USDCHF,20051208,120400,1.3070,1.3071,1.3069,1.3071
USDCHF,20051208,120500,1.3070,1.3070,1.3067,1.3067
USDCHF,20051208,120600,1.3068,1.3068,1.3067,1.3067
USDCHF,20051208,120700,1.3068,1.3071,1.3067,1.3071
USDCHF,20051208,120800,1.3072,1.3072,1.3072,1.3072
USDCHF,20051208,120900,1.3072,1.3073,1.3072,1.3073
USDCHF,20051208,121000,1.3074,1.3075,1.3073,1.3075
USDCHF,20051208,121100,1.3075,1.3076,1.3075,1.3076
USDCHF,20051208,121200,1.3076,1.3076,1.3073,1.3073
USDCHF,20051208,121300,1.3072,1.3073,1.3072,1.3073
USDCHF,20051208,121400,1.3073,1.3073,1.3073,1.3073
USDCHF,20051208,121500,1.3074,1.3074,1.3073,1.3073
USDCHF,20051208,121600,1.3072,1.3073,1.3072,1.3072
USDCHF,20051208,121700,1.3072,1.3073,1.3072,1.3073
USDCHF,20051208,121800,1.3072,1.3073,1.3072,1.3072
USDCHF,20051208,121900,1.3073,1.3073,1.3072,1.3072
USDCHF,20051208,122000,1.3071,1.3073,1.3071,1.3073
USDCHF,20051208,122100,1.3074,1.3074,1.3072,1.3073
USDCHF,20051208,122200,1.3073,1.3073,1.3069,1.3069
USDCHF,20051208,122300,1.3068,1.3068,1.3065,1.3068
USDCHF,20051208,122400,1.3067,1.3067,1.3067,1.3067
USDCHF,20051208,122500,1.3067,1.3069,1.3067,1.3069
USDCHF,20051208,122600,1.3070,1.3070,1.3069,1.3069
USDCHF,20051208,122700,1.3068,1.3068,1.3068,1.3068
USDCHF,20051208,122800,1.3067,1.3067,1.3067,1.3067
USDCHF,20051208,122900,1.3067,1.3068,1.3067,1.3067
USDCHF,20051208,123000,1.3066,1.3067,1.3066,1.3067
USDCHF,20051208,123100,1.3067,1.3068,1.3066,1.3068
USDCHF,20051208,123200,1.3067,1.3067,1.3066,1.3066
USDCHF,20051208,123300,1.3067,1.3067,1.3066,1.3067
USDCHF,20051208,123400,1.3066,1.3067,1.3066,1.3066
USDCHF,20051208,123500,1.3067,1.3067,1.3066,1.3066
USDCHF,20051208,123600,1.3066,1.3067,1.3066,1.3067
USDCHF,20051208,123700,1.3066,1.3066,1.3065,1.3065
USDCHF,20051208,123800,1.3064,1.3064,1.3064,1.3064
USDCHF,20051208,123900,1.3064,1.3065,1.3064,1.3065
USDCHF,20051208,124000,1.3066,1.3066,1.3065,1.3066
USDCHF,20051208,124100,1.3066,1.3066,1.3065,1.3065
USDCHF,20051208,124200,1.3066,1.3067,1.3066,1.3067
USDCHF,20051208,124300,1.3066,1.3066,1.3065,1.3065
USDCHF,20051208,124400,1.3065,1.3065,1.3065,1.3065
USDCHF,20051208,124500,1.3065,1.3065,1.3064,1.3064
USDCHF,20051208,124600,1.3065,1.3065,1.3064,1.3064
USDCHF,20051208,124700,1.3065,1.3065,1.3064,1.3064
USDCHF,20051208,124800,1.3064,1.3064,1.3064,1.3064
USDCHF,20051208,124900,1.3064,1.3065,1.3064,1.3065
USDCHF,20051208,125000,1.3064,1.3064,1.3063,1.3063
USDCHF,20051208,125100,1.3063,1.3063,1.3062,1.3062
USDCHF,20051208,125200,1.3061,1.3061,1.3060,1.3060
USDCHF,20051208,125300,1.3060,1.3060,1.3059,1.3060
USDCHF,20051208,125400,1.3060,1.3061,1.3060,1.3060
USDCHF,20051208,125500,1.3060,1.3060,1.3060,1.3060
USDCHF,20051208,125600,1.3060,1.3062,1.3060,1.3062
USDCHF,20051208,125700,1.3061,1.3063,1.3061,1.3062
USDCHF,20051208,125800,1.3063,1.3064,1.3062,1.3064
USDCHF,20051208,125900,1.3063,1.3064,1.3063,1.3063
USDCHF,20051208,130000,1.3062,1.3063,1.3062,1.3063
USDCHF,20051208,130100,1.3065,1.3065,1.3063,1.3063
USDCHF,20051208,130200,1.3062,1.3062,1.3062,1.3062
USDCHF,20051208,130300,1.3062,1.3062,1.3062,1.3062
USDCHF,20051208,130400,1.3062,1.3064,1.3062,1.3064
USDCHF,20051208,130500,1.3065,1.3065,1.3064,1.3064
USDCHF,20051208,130600,1.3065,1.3065,1.3065,1.3065
USDCHF,20051208,130700,1.3064,1.3067,1.3064,1.3067
USDCHF,20051208,130800,1.3067,1.3070,1.3067,1.3070
USDCHF,20051208,130900,1.3071,1.3073,1.3069,1.3069
USDCHF,20051208,131000,1.3070,1.3071,1.3069,1.3071
USDCHF,20051208,131100,1.3070,1.3071,1.3070,1.3071
USDCHF,20051208,131200,1.3071,1.3071,1.3066,1.3066
USDCHF,20051208,131300,1.3067,1.3069,1.3067,1.3069
USDCHF,20051208,131400,1.3069,1.3069,1.3069,1.3069
USDCHF,20051208,131500,1.3069,1.3069,1.3068,1.3069
USDCHF,20051208,131600,1.3068,1.3069,1.3068,1.3068
USDCHF,20051208,131700,1.3069,1.3069,1.3067,1.3067
USDCHF,20051208,131800,1.3067,1.3067,1.3066,1.3066
USDCHF,20051208,131900,1.3065,1.3066,1.3065,1.3065
USDCHF,20051208,132000,1.3066,1.3066,1.3065,1.3066
USDCHF,20051208,132100,1.3067,1.3067,1.3066,1.3066
USDCHF,20051208,132200,1.3067,1.3067,1.3066,1.3067
USDCHF,20051208,132300,1.3067,1.3067,1.3066,1.3067
USDCHF,20051208,132400,1.3066,1.3066,1.3066,1.3066
USDCHF,20051208,132500,1.3065,1.3066,1.3064,1.3064
USDCHF,20051208,132600,1.3065,1.3065,1.3064,1.3064
USDCHF,20051208,132700,1.3065,1.3065,1.3064,1.3064
USDCHF,20051208,132800,1.3064,1.3064,1.3063,1.3063
USDCHF,20051208,132900,1.3064,1.3064,1.3062,1.3062
USDCHF,20051208,133000,1.3062,1.3062,1.3062,1.3062
USDCHF,20051208,133100,1.3062,1.3063,1.3062,1.3063
USDCHF,20051208,133200,1.3064,1.3064,1.3064,1.3064
USDCHF,20051208,133300,1.3064,1.3064,1.3064,1.3064
USDCHF,20051208,133400,1.3064,1.3065,1.3064,1.3065
USDCHF,20051208,133500,1.3065,1.3067,1.3064,1.3067
USDCHF,20051208,133600,1.3068,1.3068,1.3067,1.3067
USDCHF,20051208,133700,1.3066,1.3067,1.3066,1.3066
USDCHF,20051208,133800,1.3066,1.3066,1.3064,1.3064
USDCHF,20051208,133900,1.3064,1.3064,1.3062,1.3062
USDCHF,20051208,134000,1.3062,1.3062,1.3062,1.3062
USDCHF,20051208,134100,1.3061,1.3061,1.3060,1.3060
USDCHF,20051208,134200,1.3060,1.3062,1.3060,1.3062
USDCHF,20051208,134300,1.3063,1.3066,1.3063,1.3066
USDCHF,20051208,134400,1.3067,1.3067,1.3067,1.3067
USDCHF,20051208,134500,1.3066,1.3066,1.3066,1.3066
USDCHF,20051208,134600,1.3066,1.3067,1.3066,1.3067
USDCHF,20051208,134700,1.3067,1.3067,1.3066,1.3067
USDCHF,20051208,134800,1.3066,1.3066,1.3065,1.3066
USDCHF,20051208,134900,1.3066,1.3066,1.3065,1.3066
USDCHF,20051208,135000,1.3065,1.3066,1.3065,1.3066
USDCHF,20051208,135100,1.3065,1.3066,1.3065,1.3065
USDCHF,20051208,135200,1.3066,1.3066,1.3065,1.3065
USDCHF,20051208,135300,1.3065,1.3066,1.3065,1.3066
USDCHF,20051208,135400,1.3066,1.3066,1.3066,1.3066
USDCHF,20051208,135500,1.3066,1.3066,1.3065,1.3066
USDCHF,20051208,135600,1.3065,1.3067,1.3065,1.3067
USDCHF,20051208,135700,1.3066,1.3067,1.3066,1.3067
USDCHF,20051208,135800,1.3067,1.3067,1.3067,1.3067
USDCHF,20051208,135900,1.3067,1.3069,1.3067,1.3069
USDCHF,20051208,140000,1.3068,1.3070,1.3068,1.3069
USDCHF,20051208,140100,1.3070,1.3072,1.3070,1.3072
USDCHF,20051208,140200,1.3073,1.3073,1.3072,1.3073
USDCHF,20051208,140300,1.3072,1.3075,1.3072,1.3075
USDCHF,20051208,140400,1.3075,1.3077,1.3075,1.3077
USDCHF,20051208,140500,1.3076,1.3077,1.3076,1.3077
USDCHF,20051208,140600,1.3078,1.3078,1.3076,1.3076
USDCHF,20051208,140700,1.3075,1.3076,1.3074,1.3074
USDCHF,20051208,140800,1.3074,1.3075,1.3074,1.3075
USDCHF,20051208,140900,1.3076,1.3076,1.3074,1.3075
USDCHF,20051208,141000,1.3076,1.3076,1.3073,1.3073
USDCHF,20051208,141100,1.3073,1.3074,1.3073,1.3074
USDCHF,20051208,141200,1.3074,1.3075,1.3074,1.3075
USDCHF,20051208,141300,1.3075,1.3076,1.3075,1.3076
USDCHF,20051208,141400,1.3077,1.3077,1.3076,1.3076
USDCHF,20051208,141500,1.3076,1.3076,1.3075,1.3075
USDCHF,20051208,141600,1.3076,1.3076,1.3073,1.3073
USDCHF,20051208,141700,1.3073,1.3073,1.3073,1.3073
USDCHF,20051208,141800,1.3072,1.3073,1.3072,1.3072
USDCHF,20051208,141900,1.3072,1.3072,1.3072,1.3072
USDCHF,20051208,142000,1.3072,1.3073,1.3072,1.3073
USDCHF,20051208,142100,1.3072,1.3072,1.3072,1.3072
USDCHF,20051208,142200,1.3071,1.3072,1.3071,1.3071
USDCHF,20051208,142300,1.3070,1.3070,1.3065,1.3065
USDCHF,20051208,142400,1.3064,1.3064,1.3063,1.3063
USDCHF,20051208,142500,1.3062,1.3062,1.3060,1.3060
USDCHF,20051208,142600,1.3061,1.3064,1.3061,1.3064
USDCHF,20051208,142700,1.3064,1.3065,1.3063,1.3063
USDCHF,20051208,142800,1.3063,1.3064,1.3063,1.3063
USDCHF,20051208,142900,1.3064,1.3065,1.3064,1.3064
USDCHF,20051208,143000,1.3065,1.3066,1.3065,1.3065
USDCHF,20051208,143100,1.3066,1.3066,1.3064,1.3064
USDCHF,20051208,143200,1.3065,1.3067,1.3065,1.3067
USDCHF,20051208,143300,1.3066,1.3066,1.3064,1.3065
USDCHF,20051208,143400,1.3065,1.3065,1.3063,1.3063
USDCHF,20051208,143500,1.3064,1.3064,1.3063,1.3064
USDCHF,20051208,143600,1.3064,1.3064,1.3062,1.3063
USDCHF,20051208,143700,1.3062,1.3062,1.3060,1.3060
USDCHF,20051208,143800,1.3059,1.3059,1.3057,1.3057
USDCHF,20051208,143900,1.3058,1.3060,1.3057,1.3060
USDCHF,20051208,144000,1.3059,1.3060,1.3059,1.3060
USDCHF,20051208,144100,1.3059,1.3059,1.3058,1.3058
USDCHF,20051208,144200,1.3058,1.3060,1.3057,1.3060
USDCHF,20051208,144300,1.3060,1.3060,1.3059,1.3059
USDCHF,20051208,144400,1.3058,1.3059,1.3058,1.3058
USDCHF,20051208,144500,1.3057,1.3061,1.3057,1.3061
USDCHF,20051208,144600,1.3062,1.3062,1.3060,1.3060
USDCHF,20051208,144700,1.3060,1.3060,1.3059,1.3059
USDCHF,20051208,144800,1.3058,1.3059,1.3058,1.3059
USDCHF,20051208,144900,1.3060,1.3060,1.3057,1.3058
USDCHF,20051208,145000,1.3057,1.3057,1.3051,1.3051
USDCHF,20051208,145100,1.3051,1.3053,1.3051,1.3052
USDCHF,20051208,145200,1.3053,1.3057,1.3053,1.3056
USDCHF,20051208,145300,1.3057,1.3060,1.3057,1.3059
USDCHF,20051208,145400,1.3060,1.3062,1.3060,1.3060
USDCHF,20051208,145500,1.3060,1.3061,1.3060,1.3061
USDCHF,20051208,145600,1.3062,1.3062,1.3059,1.3059
USDCHF,20051208,145700,1.3058,1.3061,1.3058,1.3061
USDCHF,20051208,145800,1.3060,1.3067,1.3060,1.3067
USDCHF,20051208,145900,1.3067,1.3067,1.3066,1.3066
USDCHF,20051208,150000,1.3065,1.3065,1.3064,1.3064
USDCHF,20051208,150100,1.3065,1.3067,1.3065,1.3067
USDCHF,20051208,150200,1.3067,1.3068,1.3066,1.3068
USDCHF,20051208,150300,1.3069,1.3069,1.3067,1.3067
USDCHF,20051208,150400,1.3068,1.3069,1.3067,1.3067
USDCHF,20051208,150500,1.3066,1.3067,1.3065,1.3067
USDCHF,20051208,150600,1.3068,1.3068,1.3067,1.3067
USDCHF,20051208,150700,1.3066,1.3066,1.3064,1.3064
USDCHF,20051208,150800,1.3064,1.3067,1.3064,1.3067
USDCHF,20051208,150900,1.3068,1.3071,1.3068,1.3070
USDCHF,20051208,151000,1.3071,1.3071,1.3065,1.3065
USDCHF,20051208,151100,1.3066,1.3066,1.3063,1.3063
USDCHF,20051208,151200,1.3063,1.3064,1.3063,1.3063
USDCHF,20051208,151300,1.3064,1.3064,1.3063,1.3063
USDCHF,20051208,151400,1.3062,1.3062,1.3056,1.3056
USDCHF,20051208,151500,1.3057,1.3060,1.3057,1.3057
USDCHF,20051208,151600,1.3058,1.3058,1.3056,1.3056
USDCHF,20051208,151700,1.3057,1.3061,1.3057,1.3061
USDCHF,20051208,151800,1.3062,1.3063,1.3058,1.3058
USDCHF,20051208,151900,1.3056,1.3056,1.3053,1.3053
USDCHF,20051208,152000,1.3053,1.3053,1.3052,1.3052
USDCHF,20051208,152100,1.3051,1.3053,1.3051,1.3052
USDCHF,20051208,152200,1.3051,1.3052,1.3051,1.3052
USDCHF,20051208,152300,1.3051,1.3051,1.3049,1.3049
USDCHF,20051208,152400,1.3050,1.3053,1.3050,1.3051
USDCHF,20051208,152500,1.3052,1.3052,1.3052,1.3052
USDCHF,20051208,152600,1.3053,1.3059,1.3053,1.3059
USDCHF,20051208,152700,1.3060,1.3064,1.3059,1.3064
USDCHF,20051208,152800,1.3065,1.3067,1.3063,1.3063
USDCHF,20051208,152900,1.3062,1.3064,1.3062,1.3062
USDCHF,20051208,153000,1.3062,1.3062,1.3062,1.3062
USDCHF,20051208,153100,1.3063,1.3064,1.3063,1.3063
USDCHF,20051208,153200,1.3063,1.3065,1.3062,1.3064
USDCHF,20051208,153300,1.3065,1.3066,1.3065,1.3065
USDCHF,20051208,153400,1.3065,1.3067,1.3065,1.3067
USDCHF,20051208,153500,1.3067,1.3073,1.3067,1.3073
USDCHF,20051208,153600,1.3072,1.3072,1.3069,1.3069
USDCHF,20051208,153700,1.3070,1.3073,1.3070,1.3071
USDCHF,20051208,153800,1.3071,1.3074,1.3071,1.3074
USDCHF,20051208,153900,1.3074,1.3075,1.3073,1.3075
USDCHF,20051208,154000,1.3076,1.3076,1.3075,1.3075
USDCHF,20051208,154100,1.3074,1.3076,1.3074,1.3074
USDCHF,20051208,154200,1.3073,1.3075,1.3072,1.3075
USDCHF,20051208,154300,1.3075,1.3075,1.3074,1.3074
USDCHF,20051208,154400,1.3073,1.3075,1.3073,1.3074
USDCHF,20051208,154500,1.3074,1.3074,1.3072,1.3072
USDCHF,20051208,154600,1.3071,1.3075,1.3071,1.3074
USDCHF,20051208,154700,1.3074,1.3074,1.3072,1.3072
USDCHF,20051208,154800,1.3071,1.3071,1.3069,1.3069
USDCHF,20051208,154900,1.3069,1.3070,1.3068,1.3069
USDCHF,20051208,155000,1.3068,1.3070,1.3068,1.3069
USDCHF,20051208,155100,1.3068,1.3070,1.3068,1.3070
USDCHF,20051208,155200,1.3070,1.3071,1.3070,1.3071
USDCHF,20051208,155300,1.3071,1.3071,1.3068,1.3069
USDCHF,20051208,155400,1.3070,1.3070,1.3069,1.3069
USDCHF,20051208,155500,1.3068,1.3069,1.3060,1.3060
USDCHF,20051208,155600,1.3059,1.3060,1.3059,1.3060
USDCHF,20051208,155700,1.3061,1.3063,1.3060,1.3061
USDCHF,20051208,155800,1.3060,1.3062,1.3060,1.3061
USDCHF,20051208,155900,1.3061,1.3061,1.3060,1.3060
USDCHF,20051208,160000,1.3059,1.3059,1.3056,1.3056
USDCHF,20051208,160100,1.3057,1.3059,1.3055,1.3059
USDCHF,20051208,160200,1.3058,1.3062,1.3057,1.3057
USDCHF,20051208,160300,1.3058,1.3060,1.3057,1.3059
USDCHF,20051208,160400,1.3059,1.3059,1.3055,1.3056
USDCHF,20051208,160500,1.3057,1.3060,1.3057,1.3058
USDCHF,20051208,160600,1.3059,1.3059,1.3058,1.3058
USDCHF,20051208,160700,1.3058,1.3058,1.3055,1.3055
USDCHF,20051208,160800,1.3056,1.3058,1.3056,1.3058
USDCHF,20051208,160900,1.3058,1.3058,1.3057,1.3057
USDCHF,20051208,161000,1.3056,1.3056,1.3056,1.3056
USDCHF,20051208,161100,1.3055,1.3055,1.3048,1.3048
USDCHF,20051208,161200,1.3049,1.3049,1.3042,1.3043
USDCHF,20051208,161300,1.3042,1.3044,1.3041,1.3044
USDCHF,20051208,161400,1.3045,1.3047,1.3044,1.3044
USDCHF,20051208,161500,1.3043,1.3043,1.3040,1.3040
USDCHF,20051208,161600,1.3039,1.3039,1.3036,1.3037
USDCHF,20051208,161700,1.3036,1.3037,1.3036,1.3037
USDCHF,20051208,161800,1.3037,1.3037,1.3034,1.3035
USDCHF,20051208,161900,1.3036,1.3036,1.3035,1.3036
USDCHF,20051208,162000,1.3035,1.3035,1.3024,1.3024
USDCHF,20051208,162100,1.3023,1.3024,1.3023,1.3023
USDCHF,20051208,162200,1.3022,1.3022,1.3017,1.3017
USDCHF,20051208,162300,1.3018,1.3018,1.3015,1.3016
USDCHF,20051208,162400,1.3017,1.3017,1.3013,1.3013
USDCHF,20051208,162500,1.3014,1.3016,1.3013,1.3013
USDCHF,20051208,162600,1.3012,1.3014,1.3009,1.3009
USDCHF,20051208,162700,1.3008,1.3008,1.3005,1.3007
USDCHF,20051208,162800,1.3006,1.3006,1.2996,1.2996
USDCHF,20051208,162900,1.2995,1.2996,1.2987,1.2987
USDCHF,20051208,163000,1.2988,1.2988,1.2985,1.2988
USDCHF,20051208,163100,1.2989,1.2994,1.2989,1.2993
USDCHF,20051208,163200,1.2992,1.2996,1.2991,1.2995
USDCHF,20051208,163300,1.2996,1.3000,1.2996,1.3000
USDCHF,20051208,163400,1.2999,1.3001,1.2998,1.3001
USDCHF,20051208,163500,1.3002,1.3003,1.3002,1.3003
USDCHF,20051208,163600,1.3003,1.3003,1.3001,1.3002
USDCHF,20051208,163700,1.3003,1.3003,1.3001,1.3002
USDCHF,20051208,163800,1.3002,1.3002,1.3002,1.3002
USDCHF,20051208,163900,1.3003,1.3003,1.3002,1.3002
USDCHF,20051208,164000,1.3001,1.3001,1.3000,1.3001
USDCHF,20051208,164100,1.3000,1.3000,1.2999,1.2999
USDCHF,20051208,164200,1.2998,1.2999,1.2995,1.2995
USDCHF,20051208,164300,1.2994,1.2994,1.2989,1.2990
USDCHF,20051208,164400,1.2991,1.2995,1.2991,1.2995
USDCHF,20051208,164500,1.2996,1.2998,1.2995,1.2998
USDCHF,20051208,164600,1.2997,1.2999,1.2996,1.2996
USDCHF,20051208,164700,1.2996,1.2998,1.2995,1.2998
USDCHF,20051208,164800,1.2998,1.3000,1.2997,1.3000
USDCHF,20051208,164900,1.3000,1.3000,1.2998,1.3000
USDCHF,20051208,165000,1.2999,1.3002,1.2999,1.3001
USDCHF,20051208,165100,1.3002,1.3003,1.3001,1.3001
USDCHF,20051208,165200,1.3000,1.3002,1.3000,1.3001
USDCHF,20051208,165300,1.3002,1.3003,1.3001,1.3003
USDCHF,20051208,165400,1.3004,1.3008,1.3004,1.3007
USDCHF,20051208,165500,1.3006,1.3007,1.3006,1.3007
USDCHF,20051208,165600,1.3006,1.3007,1.3003,1.3003
USDCHF,20051208,165700,1.3004,1.3005,1.3004,1.3005
USDCHF,20051208,165800,1.3006,1.3007,1.3006,1.3006
USDCHF,20051208,165900,1.3007,1.3009,1.3007,1.3009
USDCHF,20051208,170000,1.3008,1.3008,1.3005,1.3005
USDCHF,20051208,170100,1.3006,1.3008,1.3006,1.3007
USDCHF,20051208,170200,1.3007,1.3009,1.3007,1.3009
USDCHF,20051208,170300,1.3010,1.3011,1.3009,1.3011
USDCHF,20051208,170400,1.3010,1.3011,1.3009,1.3010
USDCHF,20051208,170500,1.3009,1.3009,1.3008,1.3008
USDCHF,20051208,170600,1.3007,1.3010,1.3007,1.3009
USDCHF,20051208,170700,1.3010,1.3011,1.3009,1.3009
USDCHF,20051208,170800,1.3009,1.3010,1.3009,1.3009
USDCHF,20051208,170900,1.3009,1.3010,1.3009,1.3009
USDCHF,20051208,171000,1.3009,1.3009,1.3004,1.3004
USDCHF,20051208,171100,1.3003,1.3003,1.3001,1.3001
USDCHF,20051208,171200,1.3000,1.3002,1.3000,1.3002
USDCHF,20051208,171300,1.3002,1.3002,1.3000,1.3000
USDCHF,20051208,171400,1.2999,1.2999,1.2997,1.2999
USDCHF,20051208,171500,1.2998,1.2998,1.2995,1.2997
USDCHF,20051208,171600,1.2997,1.2998,1.2997,1.2998
USDCHF,20051208,171700,1.2997,1.2997,1.2992,1.2992
USDCHF,20051208,171800,1.2991,1.2991,1.2990,1.2990
USDCHF,20051208,171900,1.2991,1.2991,1.2988,1.2988
USDCHF,20051208,172000,1.2987,1.2987,1.2984,1.2986
USDCHF,20051208,172100,1.2985,1.2985,1.2981,1.2981
USDCHF,20051208,172200,1.2981,1.2981,1.2975,1.2975
USDCHF,20051208,172300,1.2974,1.2974,1.2967,1.2967
USDCHF,20051208,172400,1.2968,1.2974,1.2968,1.2974
USDCHF,20051208,172500,1.2973,1.2977,1.2973,1.2976
USDCHF,20051208,172600,1.2977,1.2980,1.2976,1.2976
USDCHF,20051208,172700,1.2976,1.2977,1.2976,1.2977
USDCHF,20051208,172800,1.2976,1.2976,1.2971,1.2973
USDCHF,20051208,172900,1.2972,1.2973,1.2970,1.2970
USDCHF,20051208,173000,1.2971,1.2973,1.2970,1.2970
USDCHF,20051208,173100,1.2971,1.2974,1.2971,1.2974
USDCHF,20051208,173200,1.2973,1.2973,1.2972,1.2972
USDCHF,20051208,173300,1.2972,1.2974,1.2972,1.2973
USDCHF,20051208,173400,1.2974,1.2976,1.2974,1.2976
USDCHF,20051208,173500,1.2976,1.2978,1.2976,1.2977
USDCHF,20051208,173600,1.2978,1.2978,1.2976,1.2976
USDCHF,20051208,173700,1.2977,1.2977,1.2974,1.2974
USDCHF,20051208,173800,1.2973,1.2973,1.2970,1.2970
USDCHF,20051208,173900,1.2971,1.2973,1.2971,1.2973
USDCHF,20051208,174000,1.2972,1.2973,1.2972,1.2973
USDCHF,20051208,174100,1.2973,1.2973,1.2969,1.2972
USDCHF,20051208,174200,1.2973,1.2975,1.2973,1.2974
USDCHF,20051208,174300,1.2975,1.2976,1.2975,1.2976
USDCHF,20051208,174400,1.2976,1.2976,1.2976,1.2976
USDCHF,20051208,174500,1.2977,1.2977,1.2974,1.2976
USDCHF,20051208,174600,1.2975,1.2975,1.2975,1.2975
USDCHF,20051208,174700,1.2976,1.2978,1.2976,1.2978
USDCHF,20051208,174800,1.2979,1.2984,1.2979,1.2984
USDCHF,20051208,174900,1.2983,1.2990,1.2983,1.2990
USDCHF,20051208,175000,1.2991,1.2993,1.2990,1.2990
USDCHF,20051208,175100,1.2989,1.2989,1.2987,1.2989
USDCHF,20051208,175200,1.2990,1.2993,1.2990,1.2993
USDCHF,20051208,175300,1.2994,1.2995,1.2994,1.2994
USDCHF,20051208,175400,1.2993,1.2994,1.2993,1.2993
USDCHF,20051208,175500,1.2993,1.2995,1.2993,1.2994
USDCHF,20051208,175600,1.2994,1.2994,1.2994,1.2994
USDCHF,20051208,175700,1.2995,1.2999,1.2995,1.2998
USDCHF,20051208,175800,1.2999,1.3000,1.2999,1.2999
USDCHF,20051208,175900,1.3000,1.3001,1.3000,1.3000
USDCHF,20051208,180000,1.3000,1.3000,1.2996,1.2996
USDCHF,20051208,180100,1.2996,1.2996,1.2994,1.2994
USDCHF,20051208,180200,1.2995,1.2995,1.2993,1.2993
USDCHF,20051208,180300,1.2992,1.2992,1.2988,1.2988
USDCHF,20051208,180400,1.2988,1.2988,1.2987,1.2988
USDCHF,20051208,180500,1.2988,1.2988,1.2986,1.2987
USDCHF,20051208,180600,1.2988,1.2992,1.2988,1.2992
USDCHF,20051208,180700,1.2991,1.2991,1.2989,1.2989
USDCHF,20051208,180800,1.2988,1.2990,1.2988,1.2990
USDCHF,20051208,180900,1.2990,1.2991,1.2989,1.2989
USDCHF,20051208,181000,1.2988,1.2989,1.2988,1.2989
USDCHF,20051208,181100,1.2988,1.2990,1.2988,1.2990
USDCHF,20051208,181200,1.2991,1.2992,1.2990,1.2992
USDCHF,20051208,181300,1.2992,1.2993,1.2992,1.2992
USDCHF,20051208,181400,1.2992,1.2995,1.2992,1.2995
USDCHF,20051208,181500,1.2996,1.2997,1.2995,1.2995
USDCHF,20051208,181600,1.2996,1.2997,1.2996,1.2996
USDCHF,20051208,181700,1.2995,1.2996,1.2995,1.2995
USDCHF,20051208,181800,1.2994,1.2995,1.2993,1.2994
USDCHF,20051208,181900,1.2995,1.2995,1.2994,1.2995
USDCHF,20051208,182000,1.2995,1.2996,1.2995,1.2996
USDCHF,20051208,182100,1.2996,1.2996,1.2996,1.2996
USDCHF,20051208,182200,1.2995,1.2995,1.2994,1.2994
USDCHF,20051208,182300,1.2995,1.2995,1.2993,1.2994
USDCHF,20051208,182400,1.2994,1.2994,1.2994,1.2994
USDCHF,20051208,182500,1.2993,1.2993,1.2992,1.2992
USDCHF,20051208,182600,1.2991,1.2991,1.2990,1.2990
USDCHF,20051208,182700,1.2990,1.2991,1.2990,1.2991
USDCHF,20051208,182800,1.2990,1.2990,1.2989,1.2990
USDCHF,20051208,182900,1.2990,1.2990,1.2990,1.2990
USDCHF,20051208,183000,1.2991,1.2991,1.2990,1.2990
USDCHF,20051208,183100,1.2991,1.2991,1.2990,1.2990
USDCHF,20051208,183200,1.2990,1.2991,1.2990,1.2991
USDCHF,20051208,183300,1.2991,1.2993,1.2991,1.2993
USDCHF,20051208,183400,1.2993,1.2993,1.2990,1.2990
USDCHF,20051208,183500,1.2990,1.2991,1.2989,1.2989
USDCHF,20051208,183600,1.2990,1.2990,1.2990,1.2990
USDCHF,20051208,183700,1.2990,1.2990,1.2990,1.2990
USDCHF,20051208,183800,1.2990,1.2990,1.2990,1.2990
USDCHF,20051208,183900,1.2990,1.2990,1.2990,1.2990
USDCHF,20051208,184000,1.2990,1.2990,1.2990,1.2990
USDCHF,20051208,184100,1.2990,1.2991,1.2990,1.2990
USDCHF,20051208,184200,1.2990,1.2990,1.2988,1.2988
USDCHF,20051208,184300,1.2988,1.2990,1.2988,1.2990
USDCHF,20051208,184400,1.2990,1.2990,1.2987,1.2987
USDCHF,20051208,184500,1.2986,1.2986,1.2983,1.2983
USDCHF,20051208,184600,1.2983,1.2983,1.2983,1.2983
USDCHF,20051208,184700,1.2983,1.2983,1.2983,1.2983
USDCHF,20051208,184800,1.2983,1.2983,1.2981,1.2981
USDCHF,20051208,184900,1.2981,1.2981,1.2981,1.2981
USDCHF,20051208,185000,1.2982,1.2982,1.2981,1.2981
USDCHF,20051208,185100,1.2981,1.2981,1.2981,1.2981
USDCHF,20051208,185200,1.2981,1.2983,1.2981,1.2983
USDCHF,20051208,185300,1.2983,1.2983,1.2980,1.2980
USDCHF,20051208,185400,1.2980,1.2982,1.2980,1.2981
USDCHF,20051208,185500,1.2982,1.2983,1.2982,1.2983
USDCHF,20051208,185600,1.2984,1.2986,1.2984,1.2986
USDCHF,20051208,185700,1.2986,1.2988,1.2986,1.2988
USDCHF,20051208,185800,1.2988,1.2988,1.2987,1.2987
USDCHF,20051208,185900,1.2987,1.2988,1.2987,1.2988
USDCHF,20051208,190000,1.2988,1.2988,1.2987,1.2988
USDCHF,20051208,190100,1.2987,1.2988,1.2987,1.2988
USDCHF,20051208,190200,1.2987,1.2987,1.2984,1.2984
USDCHF,20051208,190300,1.2983,1.2983,1.2981,1.2981
USDCHF,20051208,190400,1.2980,1.2981,1.2979,1.2979
USDCHF,20051208,190500,1.2980,1.2980,1.2979,1.2979
USDCHF,20051208,190600,1.2979,1.2979,1.2977,1.2977
USDCHF,20051208,190700,1.2976,1.2976,1.2974,1.2974
USDCHF,20051208,190800,1.2974,1.2974,1.2974,1.2974
USDCHF,20051208,190900,1.2975,1.2975,1.2974,1.2975
USDCHF,20051208,191000,1.2976,1.2978,1.2976,1.2978
USDCHF,20051208,191100,1.2979,1.2980,1.2978,1.2980
USDCHF,20051208,191200,1.2980,1.2980,1.2980,1.2980
USDCHF,20051208,191300,1.2980,1.2980,1.2980,1.2980
USDCHF,20051208,191400,1.2981,1.2985,1.2981,1.2985
USDCHF,20051208,191500,1.2984,1.2988,1.2984,1.2984
USDCHF,20051208,191600,1.2983,1.2983,1.2983,1.2983
USDCHF,20051208,191700,1.2982,1.2982,1.2979,1.2979
USDCHF,20051208,191800,1.2980,1.2980,1.2979,1.2979
USDCHF,20051208,191900,1.2980,1.2980,1.2980,1.2980
USDCHF,20051208,192000,1.2980,1.2980,1.2979,1.2980
USDCHF,20051208,192100,1.2979,1.2980,1.2979,1.2980
USDCHF,20051208,192200,1.2981,1.2982,1.2980,1.2982
USDCHF,20051208,192300,1.2982,1.2983,1.2982,1.2983
USDCHF,20051208,192400,1.2983,1.2983,1.2982,1.2983
USDCHF,20051208,192500,1.2982,1.2983,1.2982,1.2983
USDCHF,20051208,192600,1.2982,1.2983,1.2982,1.2983
USDCHF,20051208,192700,1.2983,1.2984,1.2983,1.2983
USDCHF,20051208,192800,1.2984,1.2984,1.2983,1.2983
USDCHF,20051208,192900,1.2983,1.2983,1.2982,1.2982
USDCHF,20051208,193000,1.2982,1.2982,1.2981,1.2981
USDCHF,20051208,193100,1.2981,1.2981,1.2980,1.2980
USDCHF,20051208,193200,1.2980,1.2981,1.2980,1.2980
USDCHF,20051208,193300,1.2980,1.2980,1.2980,1.2980
USDCHF,20051208,193400,1.2980,1.2980,1.2980,1.2980
USDCHF,20051208,193500,1.2980,1.2981,1.2980,1.2980
USDCHF,20051208,193600,1.2980,1.2981,1.2980,1.2980
USDCHF,20051208,193700,1.2980,1.2980,1.2980,1.2980
USDCHF,20051208,193800,1.2980,1.2980,1.2980,1.2980
USDCHF,20051208,193900,1.2980,1.2980,1.2977,1.2977
USDCHF,20051208,194000,1.2976,1.2976,1.2975,1.2976
USDCHF,20051208,194100,1.2975,1.2975,1.2970,1.2970
USDCHF,20051208,194200,1.2971,1.2972,1.2971,1.2972
USDCHF,20051208,194300,1.2973,1.2974,1.2972,1.2974
USDCHF,20051208,194400,1.2975,1.2976,1.2974,1.2974
USDCHF,20051208,194500,1.2974,1.2974,1.2974,1.2974
USDCHF,20051208,194600,1.2975,1.2977,1.2975,1.2976
USDCHF,20051208,194700,1.2976,1.2977,1.2976,1.2977
USDCHF,20051208,194800,1.2978,1.2981,1.2977,1.2980
USDCHF,20051208,194900,1.2981,1.2981,1.2979,1.2980
USDCHF,20051208,195000,1.2981,1.2981,1.2980,1.2981
USDCHF,20051208,195100,1.2981,1.2982,1.2981,1.2982
USDCHF,20051208,195200,1.2983,1.2983,1.2982,1.2983
USDCHF,20051208,195300,1.2984,1.2987,1.2984,1.2987
USDCHF,20051208,195400,1.2988,1.2989,1.2988,1.2989
USDCHF,20051208,195500,1.2990,1.2991,1.2990,1.2991
USDCHF,20051208,195600,1.2992,1.2998,1.2990,1.2998
USDCHF,20051208,195700,1.2999,1.2999,1.2994,1.2994
USDCHF,20051208,195800,1.2995,1.2997,1.2995,1.2995
USDCHF,20051208,195900,1.2995,1.2995,1.2993,1.2994
USDCHF,20051208,200000,1.2994,1.2996,1.2994,1.2995
USDCHF,20051208,200100,1.2996,1.2998,1.2996,1.2998
USDCHF,20051208,200200,1.2999,1.2999,1.2997,1.2999
USDCHF,20051208,200300,1.2999,1.3000,1.2999,1.2999
USDCHF,20051208,200400,1.2999,1.3000,1.2999,1.3000
USDCHF,20051208,200500,1.3000,1.3004,1.3000,1.3004
USDCHF,20051208,200600,1.3005,1.3009,1.3004,1.3008
USDCHF,20051208,200700,1.3007,1.3009,1.3005,1.3008
USDCHF,20051208,200800,1.3007,1.3007,1.3006,1.3006
USDCHF,20051208,200900,1.3006,1.3006,1.3006,1.3006
USDCHF,20051208,201000,1.3006,1.3009,1.3006,1.3008
USDCHF,20051208,201100,1.3007,1.3009,1.3007,1.3009
USDCHF,20051208,201200,1.3008,1.3008,1.3007,1.3007
USDCHF,20051208,201300,1.3008,1.3008,1.3004,1.3004
USDCHF,20051208,201400,1.3002,1.3003,1.3002,1.3002
USDCHF,20051208,201500,1.3001,1.3001,1.3000,1.3000
USDCHF,20051208,201600,1.3000,1.3000,1.2999,1.3000
USDCHF,20051208,201700,1.3000,1.3000,1.2999,1.2999
USDCHF,20051208,201800,1.2998,1.3000,1.2998,1.3000
USDCHF,20051208,201900,1.3000,1.3000,1.2999,1.3000
USDCHF,20051208,202000,1.2999,1.3000,1.2999,1.3000
USDCHF,20051208,202100,1.3001,1.3001,1.3000,1.3001
USDCHF,20051208,202200,1.3001,1.3004,1.3001,1.3004
USDCHF,20051208,202300,1.3005,1.3009,1.3005,1.3008
USDCHF,20051208,202400,1.3009,1.3009,1.3009,1.3009
USDCHF,20051208,202500,1.3009,1.3009,1.3008,1.3008
USDCHF,20051208,202600,1.3008,1.3009,1.3008,1.3009
USDCHF,20051208,202700,1.3009,1.3009,1.3007,1.3007
USDCHF,20051208,202800,1.3008,1.3008,1.3006,1.3006
USDCHF,20051208,202900,1.3006,1.3006,1.3005,1.3006
USDCHF,20051208,203000,1.3006,1.3006,1.3004,1.3004
USDCHF,20051208,203100,1.3003,1.3004,1.3003,1.3004
USDCHF,20051208,203200,1.3005,1.3005,1.3004,1.3004
USDCHF,20051208,203300,1.3004,1.3004,1.3001,1.3001
USDCHF,20051208,203400,1.3001,1.3003,1.3001,1.3003
USDCHF,20051208,203500,1.3003,1.3004,1.3002,1.3004
USDCHF,20051208,203600,1.3004,1.3006,1.3004,1.3006
USDCHF,20051208,203700,1.3007,1.3007,1.3005,1.3005
USDCHF,20051208,203800,1.3005,1.3007,1.3005,1.3007
USDCHF,20051208,203900,1.3008,1.3011,1.3008,1.3010
USDCHF,20051208,204000,1.3011,1.3012,1.3010,1.3011
USDCHF,20051208,204100,1.3011,1.3011,1.3011,1.3011
USDCHF,20051208,204200,1.3010,1.3010,1.3009,1.3010
USDCHF,20051208,204300,1.3009,1.3009,1.3007,1.3007
USDCHF,20051208,204400,1.3008,1.3008,1.3006,1.3007
USDCHF,20051208,204500,1.3006,1.3009,1.3006,1.3009
USDCHF,20051208,204600,1.3009,1.3012,1.3008,1.3012
USDCHF,20051208,204700,1.3011,1.3014,1.3011,1.3014
USDCHF,20051208,204800,1.3016,1.3018,1.3016,1.3016
USDCHF,20051208,204900,1.3016,1.3016,1.3016,1.3016
USDCHF,20051208,205000,1.3016,1.3016,1.3015,1.3015
USDCHF,20051208,205100,1.3015,1.3015,1.3014,1.3015
USDCHF,20051208,205200,1.3016,1.3016,1.3016,1.3016
USDCHF,20051208,205300,1.3016,1.3016,1.3016,1.3016
USDCHF,20051208,205400,1.3016,1.3016,1.3015,1.3016
USDCHF,20051208,205500,1.3016,1.3016,1.3016,1.3016
USDCHF,20051208,205600,1.3016,1.3016,1.3016,1.3016
USDCHF,20051208,205700,1.3017,1.3017,1.3013,1.3013
USDCHF,20051208,205800,1.3012,1.3012,1.3010,1.3010
USDCHF,20051208,205900,1.3010,1.3010,1.3008,1.3008
USDCHF,20051208,210000,1.3007,1.3007,1.3004,1.3004
USDCHF,20051208,210100,1.3003,1.3003,1.3002,1.3003
USDCHF,20051208,210200,1.3002,1.3004,1.3002,1.3004
USDCHF,20051208,210300,1.3004,1.3004,1.3003,1.3003
USDCHF,20051208,210400,1.3002,1.3002,1.3000,1.3001
USDCHF,20051208,210500,1.3001,1.3001,1.3001,1.3001
USDCHF,20051208,210600,1.3002,1.3002,1.3002,1.3002
USDCHF,20051208,210700,1.3002,1.3002,1.3002,1.3002
USDCHF,20051208,210800,1.3002,1.3002,1.3002,1.3002
USDCHF,20051208,210900,1.3002,1.3002,1.3002,1.3002
USDCHF,20051208,211000,1.3002,1.3002,1.3002,1.3002
USDCHF,20051208,211100,1.3002,1.3002,1.3002,1.3002
USDCHF,20051208,211200,1.3002,1.3002,1.3001,1.3001
USDCHF,20051208,211300,1.3001,1.3001,1.3000,1.3000
USDCHF,20051208,211400,1.3000,1.3001,1.3000,1.3001
USDCHF,20051208,211500,1.3001,1.3001,1.3001,1.3001
USDCHF,20051208,211600,1.3002,1.3002,1.3002,1.3002
USDCHF,20051208,211700,1.3002,1.3003,1.3002,1.3002
USDCHF,20051208,211800,1.3002,1.3002,1.3001,1.3001
USDCHF,20051208,211900,1.3001,1.3001,1.3000,1.3001
USDCHF,20051208,212000,1.3001,1.3001,1.3000,1.3001
USDCHF,20051208,212100,1.3001,1.3001,1.3000,1.3000
USDCHF,20051208,212200,1.3000,1.3000,1.2997,1.2997
USDCHF,20051208,212300,1.2996,1.2998,1.2995,1.2998
USDCHF,20051208,212400,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,212500,1.2998,1.2998,1.2997,1.2997
USDCHF,20051208,212600,1.2997,1.2997,1.2996,1.2997
USDCHF,20051208,212700,1.2996,1.2997,1.2996,1.2997
USDCHF,20051208,212800,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,212900,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,213000,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,213100,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,213200,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,213300,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,213400,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,213500,1.2997,1.2998,1.2997,1.2998
USDCHF,20051208,213600,1.2998,1.2999,1.2998,1.2999
USDCHF,20051208,213700,1.2999,1.2999,1.2999,1.2999
USDCHF,20051208,213800,1.2999,1.2999,1.2999,1.2999
USDCHF,20051208,213900,1.2999,1.3000,1.2999,1.3000
USDCHF,20051208,214000,1.3000,1.3000,1.3000,1.3000
USDCHF,20051208,214100,1.2999,1.3000,1.2999,1.3000
USDCHF,20051208,214200,1.3000,1.3000,1.3000,1.3000
USDCHF,20051208,214300,1.3000,1.3000,1.3000,1.3000
USDCHF,20051208,214400,1.3000,1.3000,1.2999,1.2999
USDCHF,20051208,214500,1.2999,1.2999,1.2999,1.2999
USDCHF,20051208,214600,1.2998,1.2998,1.2997,1.2998
USDCHF,20051208,214700,1.2998,1.2998,1.2996,1.2996
USDCHF,20051208,214800,1.2996,1.2996,1.2995,1.2995
USDCHF,20051208,214900,1.2995,1.2996,1.2995,1.2996
USDCHF,20051208,215000,1.2995,1.2996,1.2995,1.2996
USDCHF,20051208,215100,1.2996,1.2996,1.2996,1.2996
USDCHF,20051208,215200,1.2996,1.2996,1.2996,1.2996
USDCHF,20051208,215300,1.2996,1.2996,1.2996,1.2996
USDCHF,20051208,215400,1.2996,1.2997,1.2996,1.2997
USDCHF,20051208,215500,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,215600,1.2997,1.2998,1.2997,1.2998
USDCHF,20051208,215700,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,215800,1.2998,1.2998,1.2997,1.2997
USDCHF,20051208,215900,1.2996,1.2996,1.2995,1.2995
USDCHF,20051208,220000,1.2995,1.2996,1.2995,1.2996
USDCHF,20051208,220100,1.2996,1.2996,1.2995,1.2996
USDCHF,20051208,220200,1.2995,1.2996,1.2995,1.2996
USDCHF,20051208,220300,1.2996,1.2996,1.2996,1.2996
USDCHF,20051208,220400,1.2996,1.2996,1.2996,1.2996
USDCHF,20051208,220500,1.2996,1.2996,1.2996,1.2996
USDCHF,20051208,220600,1.2996,1.2997,1.2996,1.2997
USDCHF,20051208,220700,1.2998,1.2999,1.2998,1.2999
USDCHF,20051208,220800,1.2999,1.2999,1.2999,1.2999
USDCHF,20051208,220900,1.2999,1.3000,1.2999,1.3000
USDCHF,20051208,221000,1.3000,1.3000,1.2999,1.3000
USDCHF,20051208,221100,1.3000,1.3001,1.3000,1.3000
USDCHF,20051208,221200,1.3000,1.3000,1.3000,1.3000
USDCHF,20051208,221300,1.3001,1.3001,1.3000,1.3000
USDCHF,20051208,221400,1.3000,1.3001,1.2999,1.2999
USDCHF,20051208,221500,1.2999,1.2999,1.2999,1.2999
USDCHF,20051208,221600,1.2999,1.2999,1.2999,1.2999
USDCHF,20051208,221700,1.3000,1.3000,1.2999,1.3000
USDCHF,20051208,221800,1.2999,1.2999,1.2999,1.2999
USDCHF,20051208,221900,1.2999,1.3000,1.2999,1.3000
USDCHF,20051208,222000,1.3000,1.3000,1.2999,1.2999
USDCHF,20051208,222100,1.2999,1.2999,1.2999,1.2999
USDCHF,20051208,222200,1.2998,1.2998,1.2997,1.2998
USDCHF,20051208,222300,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,222400,1.2998,1.2998,1.2997,1.2998
USDCHF,20051208,222500,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,222600,1.2999,1.2999,1.2998,1.2999
USDCHF,20051208,222700,1.2998,1.2998,1.2997,1.2997
USDCHF,20051208,222800,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,222900,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,223000,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,223100,1.2997,1.2998,1.2997,1.2998
USDCHF,20051208,223200,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,223300,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,223400,1.2997,1.2997,1.2996,1.2997
USDCHF,20051208,223500,1.2996,1.2997,1.2996,1.2997
USDCHF,20051208,223600,1.2997,1.2997,1.2996,1.2996
USDCHF,20051208,223700,1.2996,1.2997,1.2995,1.2995
USDCHF,20051208,223800,1.2995,1.2995,1.2995,1.2995
USDCHF,20051208,223900,1.2995,1.2995,1.2995,1.2995
USDCHF,20051208,224000,1.2995,1.2995,1.2995,1.2995
USDCHF,20051208,224100,1.2995,1.2995,1.2995,1.2995
USDCHF,20051208,224200,1.2996,1.2997,1.2996,1.2997
USDCHF,20051208,224300,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,224400,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,224500,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,224600,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,224700,1.2997,1.2998,1.2996,1.2996
USDCHF,20051208,224800,1.2996,1.2997,1.2996,1.2997
USDCHF,20051208,224900,1.2997,1.2997,1.2996,1.2996
USDCHF,20051208,225000,1.2996,1.2997,1.2996,1.2997
USDCHF,20051208,225100,1.2998,1.2998,1.2997,1.2997
USDCHF,20051208,225200,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,225300,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,225400,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,225500,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,225600,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,225700,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,225800,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,225900,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,230000,1.2998,1.2998,1.2997,1.2997
USDCHF,20051208,230100,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,230200,1.2999,1.2999,1.2996,1.2996
USDCHF,20051208,230300,1.2995,1.2996,1.2994,1.2996
USDCHF,20051208,230400,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,230500,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,230600,1.2997,1.2997,1.2997,1.2997
USDCHF,20051208,230700,1.2998,1.2998,1.2997,1.2998
USDCHF,20051208,230800,1.2998,1.2999,1.2998,1.2999
USDCHF,20051208,230900,1.2998,1.2999,1.2998,1.2998
USDCHF,20051208,231000,1.2998,1.2999,1.2998,1.2999
USDCHF,20051208,231100,1.2999,1.2999,1.2999,1.2999
USDCHF,20051208,231200,1.2999,1.2999,1.2998,1.2998
USDCHF,20051208,231300,1.2999,1.2999,1.2998,1.2998
USDCHF,20051208,231400,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,231500,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,231600,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,231700,1.2999,1.2999,1.2998,1.2998
USDCHF,20051208,231800,1.2999,1.2999,1.2998,1.2999
USDCHF,20051208,231900,1.2998,1.2998,1.2998,1.2998
USDCHF,20051208,232000,1.2997,1.2998,1.2997,1.2998
USDCHF,20051208,232100,1.2997,1.2998,1.2997,1.2998
USDCHF,20051208,232200,1.2998,1.2999,1.2998,1.2999
USDCHF,20051208,232300,1.2999,1.3000,1.2999,1.3000
USDCHF,20051208,232400,1.3001,1.3003,1.3001,1.3003
USDCHF,20051208,232500,1.3002,1.3005,1.3002,1.3005
USDCHF,20051208,232600,1.3005,1.3005,1.3004,1.3005
USDCHF,20051208,232700,1.3005,1.3005,1.3004,1.3004
USDCHF,20051208,232800,1.3004,1.3004,1.3004,1.3004
USDCHF,20051208,232900,1.3004,1.3004,1.3004,1.3004
USDCHF,20051208,233000,1.3004,1.3004,1.3004,1.3004
USDCHF,20051208,233100,1.3004,1.3004,1.3004,1.3004
USDCHF,20051208,233200,1.3004,1.3004,1.3004,1.3004
USDCHF,20051208,233300,1.3004,1.3005,1.3004,1.3005
USDCHF,20051208,233400,1.3005,1.3005,1.3005,1.3005
USDCHF,20051208,233500,1.3004,1.3004,1.3004,1.3004
USDCHF,20051208,233600,1.3005,1.3005,1.3005,1.3005
USDCHF,20051208,233700,1.3005,1.3006,1.3005,1.3005
USDCHF,20051208,233800,1.3005,1.3005,1.3005,1.3005
USDCHF,20051208,233900,1.3005,1.3005,1.3005,1.3005
USDCHF,20051208,234000,1.3005,1.3006,1.3005,1.3006
USDCHF,20051208,234100,1.3006,1.3006,1.3006,1.3006
USDCHF,20051208,234200,1.3006,1.3006,1.3006,1.3006
USDCHF,20051208,234300,1.3006,1.3006,1.3006,1.3006
USDCHF,20051208,234400,1.3006,1.3006,1.3006,1.3006
USDCHF,20051208,234500,1.3006,1.3006,1.3006,1.3006
USDCHF,20051208,234600,1.3006,1.3006,1.3004,1.3004
USDCHF,20051208,234700,1.3003,1.3004,1.3003,1.3004
USDCHF,20051208,234800,1.3004,1.3004,1.3004,1.3004
USDCHF,20051208,234900,1.3004,1.3004,1.3004,1.3004
USDCHF,20051208,235000,1.3003,1.3003,1.3002,1.3002
USDCHF,20051208,235100,1.3002,1.3003,1.3002,1.3002
USDCHF,20051208,235200,1.3002,1.3002,1.3002,1.3002
USDCHF,20051208,235300,1.3002,1.3002,1.3001,1.3001
USDCHF,20051208,235400,1.3001,1.3002,1.3001,1.3001
USDCHF,20051208,235500,1.3001,1.3001,1.3001,1.3001
USDCHF,20051208,235600,1.3001,1.3002,1.3001,1.3002
USDCHF,20051208,235700,1.3002,1.3002,1.3001,1.3001
USDCHF,20051208,235800,1.3000,1.3001,1.3000,1.3001
USDCHF,20051208,235900,1.3001,1.3001,1.3001,1.3001
USDCHF,20051209,000000,1.3001,1.3001,1.3001,1.3001
USDJPY,20051208,000100,121.06,121.06,121.06,121.06
USDJPY,20051208,000200,121.06,121.06,121.06,121.06
USDJPY,20051208,000300,121.05,121.05,121.04,121.04
USDJPY,20051208,000400,121.05,121.05,121.03,121.03
USDJPY,20051208,000500,121.03,121.03,121.01,121.01
USDJPY,20051208,000600,121.00,121.00,121.00,121.00
USDJPY,20051208,000700,121.01,121.01,121.01,121.01
USDJPY,20051208,000800,121.01,121.01,121.00,121.01
USDJPY,20051208,000900,121.01,121.03,121.01,121.03
USDJPY,20051208,001000,121.04,121.04,121.03,121.04
USDJPY,20051208,001100,121.03,121.04,121.03,121.04
USDJPY,20051208,001200,121.03,121.04,121.03,121.04
USDJPY,20051208,001300,121.04,121.04,121.04,121.04
USDJPY,20051208,001400,121.04,121.04,121.04,121.04
USDJPY,20051208,001500,121.04,121.04,121.03,121.03
USDJPY,20051208,001600,121.04,121.04,121.03,121.03
USDJPY,20051208,001700,121.02,121.02,121.01,121.01
USDJPY,20051208,001800,121.01,121.01,121.01,121.01
USDJPY,20051208,001900,121.01,121.02,121.01,121.02
USDJPY,20051208,002000,121.02,121.02,121.02,121.02
USDJPY,20051208,002100,121.02,121.02,121.01,121.01
USDJPY,20051208,002200,121.01,121.01,121.01,121.01
USDJPY,20051208,002300,121.01,121.01,121.01,121.01
USDJPY,20051208,002400,121.02,121.03,121.02,121.02
USDJPY,20051208,002500,121.02,121.02,121.02,121.02
USDJPY,20051208,002600,121.02,121.02,121.01,121.01
USDJPY,20051208,002700,121.01,121.01,121.01,121.01
USDJPY,20051208,002800,121.01,121.01,121.01,121.01
USDJPY,20051208,002900,121.01,121.01,121.01,121.01
USDJPY,20051208,003000,121.00,121.01,121.00,121.00
USDJPY,20051208,003100,121.01,121.01,121.01,121.01
USDJPY,20051208,003200,121.01,121.01,121.01,121.01
USDJPY,20051208,003300,121.01,121.01,121.01,121.01
USDJPY,20051208,003400,121.02,121.03,121.02,121.03
USDJPY,20051208,003500,121.03,121.03,121.03,121.03
USDJPY,20051208,003600,121.03,121.03,121.03,121.03
USDJPY,20051208,003700,121.03,121.03,121.03,121.03
USDJPY,20051208,003800,121.03,121.03,121.02,121.02
USDJPY,20051208,003900,121.02,121.03,121.02,121.02
USDJPY,20051208,004000,121.02,121.02,121.02,121.02
USDJPY,20051208,004100,121.02,121.03,121.01,121.03
USDJPY,20051208,004200,121.03,121.03,121.03,121.03
USDJPY,20051208,004300,121.03,121.03,121.03,121.03
USDJPY,20051208,004400,121.04,121.04,121.04,121.04
USDJPY,20051208,004500,121.04,121.04,121.04,121.04
USDJPY,20051208,004600,121.04,121.04,121.04,121.04
USDJPY,20051208,004700,121.04,121.04,121.04,121.04
USDJPY,20051208,004800,121.04,121.04,121.03,121.03
USDJPY,20051208,004900,121.04,121.04,121.03,121.04
USDJPY,20051208,005000,121.04,121.04,121.04,121.04
USDJPY,20051208,005100,121.04,121.04,121.03,121.03
USDJPY,20051208,005200,121.03,121.03,121.03,121.03
USDJPY,20051208,005300,121.03,121.03,121.03,121.03
USDJPY,20051208,005400,121.03,121.03,121.03,121.03
USDJPY,20051208,005500,121.03,121.04,121.03,121.03
USDJPY,20051208,005600,121.04,121.04,121.03,121.04
USDJPY,20051208,005700,121.04,121.04,121.03,121.04
USDJPY,20051208,005800,121.04,121.04,121.03,121.04
USDJPY,20051208,005900,121.04,121.04,121.03,121.04
USDJPY,20051208,010000,121.04,121.04,121.03,121.03
USDJPY,20051208,010100,121.03,121.03,121.03,121.03
USDJPY,20051208,010200,121.03,121.03,121.02,121.02
USDJPY,20051208,010300,121.02,121.02,120.99,120.99
USDJPY,20051208,010400,120.98,120.98,120.97,120.97
USDJPY,20051208,010500,120.97,120.97,120.94,120.94
USDJPY,20051208,010600,120.93,120.93,120.91,120.91
USDJPY,20051208,010700,120.90,120.91,120.89,120.89
USDJPY,20051208,010800,120.90,120.92,120.90,120.92
USDJPY,20051208,010900,120.92,120.92,120.90,120.90
USDJPY,20051208,011000,120.90,120.90,120.89,120.89
USDJPY,20051208,011100,120.90,120.90,120.90,120.90
USDJPY,20051208,011200,120.90,120.91,120.90,120.90
USDJPY,20051208,011300,120.90,120.91,120.90,120.91
USDJPY,20051208,011400,120.90,120.92,120.90,120.92
USDJPY,20051208,011500,120.93,120.93,120.92,120.92
USDJPY,20051208,011600,120.92,120.93,120.92,120.92
USDJPY,20051208,011700,120.92,120.92,120.92,120.92
USDJPY,20051208,011800,120.92,120.93,120.92,120.93
USDJPY,20051208,011900,120.93,120.94,120.93,120.94
USDJPY,20051208,012000,120.93,120.94,120.93,120.94
USDJPY,20051208,012100,120.94,120.95,120.94,120.94
USDJPY,20051208,012200,120.94,120.94,120.93,120.93
USDJPY,20051208,012300,120.94,120.94,120.94,120.94
USDJPY,20051208,012400,120.94,120.94,120.94,120.94
USDJPY,20051208,012500,120.94,120.94,120.94,120.94
USDJPY,20051208,012600,120.94,120.94,120.93,120.94
USDJPY,20051208,012700,120.93,120.93,120.92,120.92
USDJPY,20051208,012800,120.91,120.92,120.89,120.89
USDJPY,20051208,012900,120.89,120.89,120.89,120.89
USDJPY,20051208,013000,120.89,120.90,120.89,120.90
USDJPY,20051208,013100,120.90,120.91,120.89,120.89
USDJPY,20051208,013200,120.88,120.88,120.86,120.86
USDJPY,20051208,013300,120.85,120.85,120.85,120.85
USDJPY,20051208,013400,120.85,120.85,120.85,120.85
USDJPY,20051208,013500,120.86,120.86,120.86,120.86
USDJPY,20051208,013600,120.86,120.86,120.85,120.86
USDJPY,20051208,013700,120.86,120.86,120.84,120.84
USDJPY,20051208,013800,120.85,120.86,120.84,120.85
USDJPY,20051208,013900,120.84,120.85,120.84,120.84
USDJPY,20051208,014000,120.83,120.83,120.83,120.83
USDJPY,20051208,014100,120.83,120.83,120.81,120.81
USDJPY,20051208,014200,120.81,120.81,120.79,120.79
USDJPY,20051208,014300,120.79,120.79,120.79,120.79
USDJPY,20051208,014400,120.80,120.81,120.80,120.81
USDJPY,20051208,014500,120.80,120.81,120.80,120.81
USDJPY,20051208,014600,120.81,120.82,120.81,120.82
USDJPY,20051208,014700,120.83,120.84,120.83,120.84
USDJPY,20051208,014800,120.84,120.84,120.84,120.84
USDJPY,20051208,014900,120.83,120.83,120.82,120.83
USDJPY,20051208,015000,120.82,120.82,120.81,120.81
USDJPY,20051208,015100,120.81,120.81,120.81,120.81
USDJPY,20051208,015200,120.81,120.81,120.80,120.80
USDJPY,20051208,015300,120.80,120.80,120.79,120.80
USDJPY,20051208,015400,120.81,120.82,120.81,120.82
USDJPY,20051208,015500,120.82,120.85,120.82,120.83
USDJPY,20051208,015600,120.83,120.84,120.83,120.84
USDJPY,20051208,015700,120.84,120.84,120.84,120.84
USDJPY,20051208,015800,120.85,120.85,120.84,120.84
USDJPY,20051208,015900,120.85,120.85,120.84,120.84
USDJPY,20051208,020000,120.85,120.86,120.85,120.86
USDJPY,20051208,020100,120.87,120.88,120.87,120.88
USDJPY,20051208,020200,120.88,120.89,120.88,120.89
USDJPY,20051208,020300,120.90,120.92,120.90,120.92
USDJPY,20051208,020400,120.91,120.91,120.90,120.91
USDJPY,20051208,020500,120.90,120.90,120.90,120.90
USDJPY,20051208,020600,120.91,120.91,120.89,120.89
USDJPY,20051208,020700,120.88,120.88,120.86,120.86
USDJPY,20051208,020800,120.85,120.85,120.84,120.84
USDJPY,20051208,020900,120.84,120.84,120.83,120.83
USDJPY,20051208,021000,120.84,120.85,120.83,120.85
USDJPY,20051208,021100,120.86,120.87,120.85,120.85
USDJPY,20051208,021200,120.85,120.86,120.85,120.85
USDJPY,20051208,021300,120.85,120.85,120.85,120.85
USDJPY,20051208,021400,120.85,120.85,120.85,120.85
USDJPY,20051208,021500,120.85,120.85,120.84,120.84
USDJPY,20051208,021600,120.83,120.84,120.83,120.84
USDJPY,20051208,021700,120.83,120.84,120.83,120.83
USDJPY,20051208,021800,120.84,120.86,120.83,120.86
USDJPY,20051208,021900,120.87,120.87,120.87,120.87
USDJPY,20051208,022000,120.87,120.87,120.86,120.86
USDJPY,20051208,022100,120.85,120.85,120.85,120.85
USDJPY,20051208,022200,120.85,120.85,120.85,120.85
USDJPY,20051208,022300,120.85,120.86,120.85,120.86
USDJPY,20051208,022400,120.86,120.86,120.85,120.85
USDJPY,20051208,022500,120.86,120.87,120.85,120.87
USDJPY,20051208,022600,120.87,120.87,120.86,120.87
USDJPY,20051208,022700,120.87,120.87,120.86,120.86
USDJPY,20051208,022800,120.86,120.86,120.85,120.86
USDJPY,20051208,022900,120.86,120.86,120.86,120.86
USDJPY,20051208,023000,120.86,120.86,120.84,120.84
USDJPY,20051208,023100,120.83,120.83,120.82,120.82
USDJPY,20051208,023200,120.83,120.83,120.83,120.83
USDJPY,20051208,023300,120.84,120.84,120.84,120.84
USDJPY,20051208,023400,120.83,120.84,120.83,120.83
USDJPY,20051208,023500,120.83,120.84,120.82,120.83
USDJPY,20051208,023600,120.83,120.84,120.83,120.84
USDJPY,20051208,023700,120.84,120.85,120.84,120.84
USDJPY,20051208,023800,120.84,120.84,120.83,120.83
USDJPY,20051208,023900,120.83,120.84,120.83,120.84
USDJPY,20051208,024000,120.84,120.84,120.83,120.84
USDJPY,20051208,024100,120.83,120.84,120.83,120.84
USDJPY,20051208,024200,120.83,120.84,120.83,120.83
USDJPY,20051208,024300,120.83,120.83,120.82,120.82
USDJPY,20051208,024400,120.82,120.82,120.81,120.81
USDJPY,20051208,024500,120.81,120.82,120.80,120.82
USDJPY,20051208,024600,120.83,120.84,120.82,120.83
USDJPY,20051208,024700,120.83,120.84,120.83,120.83
USDJPY,20051208,024800,120.84,120.84,120.84,120.84
USDJPY,20051208,024900,120.83,120.84,120.81,120.81
USDJPY,20051208,025000,120.80,120.82,120.80,120.82
USDJPY,20051208,025100,120.83,120.84,120.83,120.83
USDJPY,20051208,025200,120.82,120.83,120.81,120.81
USDJPY,20051208,025300,120.80,120.81,120.80,120.81
USDJPY,20051208,025400,120.80,120.81,120.80,120.80
USDJPY,20051208,025500,120.80,120.81,120.80,120.80
USDJPY,20051208,025600,120.81,120.81,120.81,120.81
USDJPY,20051208,025700,120.81,120.81,120.80,120.80
USDJPY,20051208,025800,120.81,120.81,120.80,120.80
USDJPY,20051208,025900,120.79,120.80,120.79,120.79
USDJPY,20051208,030000,120.79,120.79,120.78,120.78
USDJPY,20051208,030100,120.77,120.77,120.76,120.77
USDJPY,20051208,030200,120.78,120.78,120.77,120.78
USDJPY,20051208,030300,120.78,120.79,120.78,120.79
USDJPY,20051208,030400,120.78,120.81,120.78,120.81
USDJPY,20051208,030500,120.80,120.81,120.79,120.80
USDJPY,20051208,030600,120.79,120.79,120.78,120.79
USDJPY,20051208,030700,120.79,120.79,120.77,120.78
USDJPY,20051208,030800,120.78,120.79,120.78,120.79
USDJPY,20051208,030900,120.79,120.80,120.79,120.80
USDJPY,20051208,031000,120.80,120.81,120.80,120.80
USDJPY,20051208,031100,120.81,120.82,120.81,120.82
USDJPY,20051208,031200,120.82,120.82,120.81,120.82
USDJPY,20051208,031300,120.82,120.83,120.81,120.82
USDJPY,20051208,031400,120.83,120.83,120.80,120.81
USDJPY,20051208,031500,120.81,120.81,120.81,120.81
USDJPY,20051208,031600,120.81,120.81,120.81,120.81
USDJPY,20051208,031700,120.81,120.82,120.81,120.81
USDJPY,20051208,031800,120.81,120.82,120.81,120.81
USDJPY,20051208,031900,120.82,120.82,120.81,120.82
USDJPY,20051208,032000,120.81,120.82,120.81,120.82
USDJPY,20051208,032100,120.81,120.83,120.81,120.82
USDJPY,20051208,032200,120.82,120.82,120.82,120.82
USDJPY,20051208,032300,120.82,120.83,120.82,120.83
USDJPY,20051208,032400,120.82,120.82,120.81,120.81
USDJPY,20051208,032500,120.81,120.81,120.79,120.79
USDJPY,20051208,032600,120.79,120.80,120.79,120.79
USDJPY,20051208,032700,120.79,120.79,120.79,120.79
USDJPY,20051208,032800,120.78,120.80,120.78,120.80
USDJPY,20051208,032900,120.80,120.81,120.80,120.81
USDJPY,20051208,033000,120.81,120.81,120.81,120.81
USDJPY,20051208,033100,120.81,120.81,120.81,120.81
USDJPY,20051208,033200,120.82,120.84,120.82,120.84
USDJPY,20051208,033300,120.84,120.85,120.84,120.85
USDJPY,20051208,033400,120.85,120.85,120.85,120.85
USDJPY,20051208,033500,120.86,120.86,120.85,120.86
USDJPY,20051208,033600,120.85,120.85,120.84,120.85
USDJPY,20051208,033700,120.85,120.85,120.83,120.83
USDJPY,20051208,033800,120.83,120.84,120.83,120.84
USDJPY,20051208,033900,120.84,120.84,120.84,120.84
USDJPY,20051208,034000,120.84,120.84,120.84,120.84
USDJPY,20051208,034100,120.84,120.84,120.84,120.84
USDJPY,20051208,034200,120.83,120.84,120.82,120.84
USDJPY,20051208,034300,120.84,120.84,120.83,120.84
USDJPY,20051208,034400,120.83,120.84,120.83,120.84
USDJPY,20051208,034500,120.84,120.85,120.84,120.85
USDJPY,20051208,034600,120.84,120.84,120.84,120.84
USDJPY,20051208,034700,120.84,120.85,120.83,120.84
USDJPY,20051208,034800,120.84,120.85,120.84,120.85
USDJPY,20051208,034900,120.84,120.85,120.84,120.84
USDJPY,20051208,035000,120.84,120.84,120.84,120.84
USDJPY,20051208,035100,120.84,120.84,120.84,120.84
USDJPY,20051208,035200,120.84,120.84,120.83,120.83
USDJPY,20051208,035300,120.83,120.83,120.82,120.82
USDJPY,20051208,035400,120.81,120.82,120.81,120.82
USDJPY,20051208,035500,120.82,120.82,120.82,120.82
USDJPY,20051208,035600,120.82,120.82,120.80,120.80
USDJPY,20051208,035700,120.80,120.80,120.79,120.79
USDJPY,20051208,035800,120.79,120.80,120.79,120.80
USDJPY,20051208,035900,120.79,120.80,120.78,120.78
USDJPY,20051208,040000,120.79,120.79,120.78,120.78
USDJPY,20051208,040100,120.78,120.78,120.77,120.78
USDJPY,20051208,040200,120.79,120.79,120.78,120.78
USDJPY,20051208,040300,120.79,120.79,120.78,120.79
USDJPY,20051208,040400,120.79,120.81,120.79,120.81
USDJPY,20051208,040500,120.80,120.81,120.80,120.81
USDJPY,20051208,040600,120.81,120.81,120.80,120.81
USDJPY,20051208,040700,120.80,120.81,120.79,120.80
USDJPY,20051208,040800,120.81,120.82,120.81,120.81
USDJPY,20051208,040900,120.81,120.81,120.79,120.79
USDJPY,20051208,041000,120.80,120.80,120.79,120.79
USDJPY,20051208,041100,120.79,120.79,120.78,120.78
USDJPY,20051208,041200,120.77,120.77,120.74,120.74
USDJPY,20051208,041300,120.73,120.73,120.73,120.73
USDJPY,20051208,041400,120.73,120.73,120.72,120.72
USDJPY,20051208,041500,120.72,120.74,120.72,120.73
USDJPY,20051208,041600,120.72,120.72,120.69,120.70
USDJPY,20051208,041700,120.71,120.72,120.71,120.71
USDJPY,20051208,041800,120.71,120.71,120.71,120.71
USDJPY,20051208,041900,120.71,120.72,120.71,120.72
USDJPY,20051208,042000,120.72,120.72,120.72,120.72
USDJPY,20051208,042100,120.72,120.72,120.72,120.72
USDJPY,20051208,042200,120.72,120.72,120.72,120.72
USDJPY,20051208,042300,120.72,120.72,120.71,120.71
USDJPY,20051208,042400,120.71,120.71,120.70,120.70
USDJPY,20051208,042500,120.70,120.71,120.68,120.68
USDJPY,20051208,042600,120.69,120.69,120.68,120.68
USDJPY,20051208,042700,120.67,120.68,120.67,120.68
USDJPY,20051208,042800,120.68,120.68,120.68,120.68
USDJPY,20051208,042900,120.68,120.69,120.68,120.69
USDJPY,20051208,043000,120.69,120.69,120.68,120.68
USDJPY,20051208,043100,120.69,120.71,120.69,120.71
USDJPY,20051208,043200,120.71,120.71,120.70,120.71
USDJPY,20051208,043300,120.70,120.71,120.69,120.69
USDJPY,20051208,043400,120.69,120.69,120.67,120.67
USDJPY,20051208,043500,120.68,120.69,120.68,120.69
USDJPY,20051208,043600,120.69,120.69,120.68,120.68
USDJPY,20051208,043700,120.68,120.68,120.68,120.68
USDJPY,20051208,043800,120.68,120.68,120.68,120.68
USDJPY,20051208,043900,120.68,120.68,120.67,120.67
USDJPY,20051208,044000,120.67,120.68,120.67,120.67
USDJPY,20051208,044100,120.67,120.67,120.66,120.66
USDJPY,20051208,044200,120.67,120.67,120.67,120.67
USDJPY,20051208,044300,120.68,120.69,120.67,120.69
USDJPY,20051208,044400,120.69,120.69,120.69,120.69
USDJPY,20051208,044500,120.70,120.71,120.70,120.71
USDJPY,20051208,044600,120.71,120.71,120.70,120.71
USDJPY,20051208,044700,120.70,120.71,120.70,120.71
USDJPY,20051208,044800,120.71,120.71,120.71,120.71
USDJPY,20051208,044900,120.71,120.71,120.70,120.71
USDJPY,20051208,045000,120.70,120.70,120.68,120.68
USDJPY,20051208,045100,120.67,120.68,120.67,120.68
USDJPY,20051208,045200,120.67,120.68,120.67,120.68
USDJPY,20051208,045300,120.68,120.69,120.68,120.69
USDJPY,20051208,045400,120.69,120.70,120.69,120.69
USDJPY,20051208,045500,120.69,120.69,120.69,120.69
USDJPY,20051208,045600,120.69,120.70,120.69,120.70
USDJPY,20051208,045700,120.70,120.71,120.70,120.71
USDJPY,20051208,045800,120.70,120.71,120.70,120.71
USDJPY,20051208,045900,120.71,120.71,120.71,120.71
USDJPY,20051208,050000,120.71,120.71,120.70,120.70
USDJPY,20051208,050100,120.70,120.71,120.70,120.71
USDJPY,20051208,050200,120.71,120.71,120.71,120.71
USDJPY,20051208,050300,120.71,120.71,120.71,120.71
USDJPY,20051208,050400,120.71,120.71,120.71,120.71
USDJPY,20051208,050500,120.71,120.71,120.71,120.71
USDJPY,20051208,050600,120.70,120.71,120.70,120.71
USDJPY,20051208,050700,120.71,120.71,120.70,120.71
USDJPY,20051208,050800,120.71,120.71,120.70,120.71
USDJPY,20051208,050900,120.72,120.72,120.71,120.71
USDJPY,20051208,051000,120.72,120.72,120.72,120.72
USDJPY,20051208,051100,120.72,120.72,120.72,120.72
USDJPY,20051208,051200,120.72,120.73,120.72,120.73
USDJPY,20051208,051300,120.73,120.74,120.73,120.73
USDJPY,20051208,051400,120.73,120.73,120.72,120.72
USDJPY,20051208,051500,120.71,120.71,120.69,120.69
USDJPY,20051208,051600,120.70,120.70,120.69,120.69
USDJPY,20051208,051700,120.70,120.70,120.69,120.70
USDJPY,20051208,051800,120.71,120.71,120.70,120.70
USDJPY,20051208,051900,120.70,120.70,120.69,120.70
USDJPY,20051208,052000,120.70,120.70,120.70,120.70
USDJPY,20051208,052100,120.70,120.71,120.70,120.70
USDJPY,20051208,052200,120.71,120.72,120.70,120.72
USDJPY,20051208,052300,120.73,120.73,120.72,120.72
USDJPY,20051208,052400,120.72,120.72,120.72,120.72
USDJPY,20051208,052500,120.72,120.72,120.72,120.72
USDJPY,20051208,052600,120.72,120.72,120.72,120.72
USDJPY,20051208,052700,120.72,120.72,120.72,120.72
USDJPY,20051208,052800,120.72,120.72,120.71,120.71
USDJPY,20051208,052900,120.71,120.71,120.71,120.71
USDJPY,20051208,053000,120.71,120.71,120.71,120.71
USDJPY,20051208,053100,120.71,120.71,120.70,120.71
USDJPY,20051208,053200,120.70,120.70,120.70,120.70
USDJPY,20051208,053300,120.70,120.70,120.70,120.70
USDJPY,20051208,053400,120.70,120.71,120.70,120.71
USDJPY,20051208,053500,120.71,120.71,120.70,120.70
USDJPY,20051208,053600,120.70,120.70,120.70,120.70
USDJPY,20051208,053700,120.70,120.70,120.69,120.69
USDJPY,20051208,053800,120.70,120.70,120.69,120.70
USDJPY,20051208,053900,120.70,120.70,120.70,120.70
USDJPY,20051208,054000,120.70,120.70,120.70,120.70
USDJPY,20051208,054100,120.70,120.70,120.70,120.70
USDJPY,20051208,054200,120.70,120.70,120.70,120.70
USDJPY,20051208,054300,120.70,120.70,120.70,120.70
USDJPY,20051208,054400,120.70,120.70,120.70,120.70
USDJPY,20051208,054500,120.70,120.71,120.70,120.71
USDJPY,20051208,054600,120.70,120.70,120.70,120.70
USDJPY,20051208,054700,120.70,120.70,120.70,120.70
USDJPY,20051208,054800,120.70,120.70,120.70,120.70
USDJPY,20051208,054900,120.70,120.70,120.70,120.70
USDJPY,20051208,055000,120.70,120.70,120.70,120.70
USDJPY,20051208,055100,120.70,120.70,120.70,120.70
USDJPY,20051208,055200,120.70,120.70,120.69,120.69
USDJPY,20051208,055300,120.69,120.69,120.66,120.66
USDJPY,20051208,055400,120.66,120.67,120.66,120.67
USDJPY,20051208,055500,120.67,120.67,120.67,120.67
USDJPY,20051208,055600,120.67,120.67,120.67,120.67
USDJPY,20051208,055700,120.67,120.67,120.67,120.67
USDJPY,20051208,055800,120.67,120.67,120.67,120.67
USDJPY,20051208,055900,120.68,120.68,120.67,120.67
USDJPY,20051208,060000,120.67,120.69,120.67,120.69
USDJPY,20051208,060100,120.69,120.70,120.69,120.70
USDJPY,20051208,060200,120.69,120.70,120.69,120.70
USDJPY,20051208,060300,120.70,120.70,120.70,120.70
USDJPY,20051208,060400,120.70,120.70,120.70,120.70
USDJPY,20051208,060500,120.69,120.69,120.69,120.69
USDJPY,20051208,060600,120.68,120.68,120.68,120.68
USDJPY,20051208,060700,120.68,120.69,120.68,120.69
USDJPY,20051208,060800,120.69,120.69,120.69,120.69
USDJPY,20051208,060900,120.70,120.70,120.69,120.70
USDJPY,20051208,061000,120.71,120.73,120.71,120.73
USDJPY,20051208,061100,120.73,120.73,120.73,120.73
USDJPY,20051208,061200,120.73,120.74,120.73,120.74
USDJPY,20051208,061300,120.74,120.75,120.74,120.75
USDJPY,20051208,061400,120.75,120.75,120.75,120.75
USDJPY,20051208,061500,120.75,120.75,120.75,120.75
USDJPY,20051208,061600,120.76,120.77,120.76,120.77
USDJPY,20051208,061700,120.76,120.77,120.76,120.76
USDJPY,20051208,061800,120.76,120.76,120.75,120.75
USDJPY,20051208,061900,120.75,120.76,120.75,120.76
USDJPY,20051208,062000,120.75,120.75,120.74,120.74
USDJPY,20051208,062100,120.74,120.74,120.74,120.74
USDJPY,20051208,062200,120.75,120.75,120.74,120.74
USDJPY,20051208,062300,120.75,120.75,120.75,120.75
USDJPY,20051208,062400,120.75,120.77,120.75,120.77
USDJPY,20051208,062500,120.77,120.78,120.77,120.78
USDJPY,20051208,062600,120.78,120.78,120.78,120.78
USDJPY,20051208,062700,120.78,120.78,120.77,120.77
USDJPY,20051208,062800,120.76,120.76,120.76,120.76
USDJPY,20051208,062900,120.76,120.76,120.76,120.76
USDJPY,20051208,063000,120.76,120.76,120.76,120.76
USDJPY,20051208,063100,120.76,120.76,120.76,120.76
USDJPY,20051208,063200,120.75,120.75,120.74,120.75
USDJPY,20051208,063300,120.75,120.75,120.74,120.75
USDJPY,20051208,063400,120.75,120.75,120.75,120.75
USDJPY,20051208,063500,120.75,120.75,120.75,120.75
USDJPY,20051208,063600,120.75,120.75,120.75,120.75
USDJPY,20051208,063700,120.74,120.74,120.73,120.73
USDJPY,20051208,063800,120.72,120.73,120.72,120.73
USDJPY,20051208,063900,120.72,120.73,120.72,120.73
USDJPY,20051208,064000,120.72,120.73,120.72,120.72
USDJPY,20051208,064100,120.71,120.71,120.71,120.71
USDJPY,20051208,064200,120.71,120.71,120.68,120.68
USDJPY,20051208,064300,120.68,120.68,120.66,120.66
USDJPY,20051208,064400,120.67,120.67,120.67,120.67
USDJPY,20051208,064500,120.67,120.68,120.67,120.68
USDJPY,20051208,064600,120.68,120.68,120.67,120.67
USDJPY,20051208,064700,120.67,120.67,120.67,120.67
USDJPY,20051208,064800,120.66,120.66,120.65,120.65
USDJPY,20051208,064900,120.66,120.68,120.66,120.68
USDJPY,20051208,065000,120.69,120.70,120.69,120.70
USDJPY,20051208,065100,120.70,120.71,120.70,120.71
USDJPY,20051208,065200,120.71,120.72,120.71,120.72
USDJPY,20051208,065300,120.72,120.72,120.71,120.71
USDJPY,20051208,065400,120.70,120.70,120.70,120.70
USDJPY,20051208,065500,120.70,120.70,120.69,120.70
USDJPY,20051208,065600,120.70,120.70,120.69,120.69
USDJPY,20051208,065700,120.69,120.69,120.69,120.69
USDJPY,20051208,065800,120.68,120.68,120.67,120.68
USDJPY,20051208,065900,120.67,120.68,120.67,120.67
USDJPY,20051208,070000,120.67,120.68,120.67,120.68
USDJPY,20051208,070100,120.68,120.73,120.68,120.73
USDJPY,20051208,070200,120.73,120.75,120.73,120.75
USDJPY,20051208,070300,120.75,120.75,120.75,120.75
USDJPY,20051208,070400,120.75,120.76,120.75,120.75
USDJPY,20051208,070500,120.75,120.75,120.75,120.75
USDJPY,20051208,070600,120.76,120.76,120.75,120.76
USDJPY,20051208,070700,120.76,120.76,120.75,120.75
USDJPY,20051208,070800,120.76,120.76,120.75,120.75
USDJPY,20051208,070900,120.74,120.75,120.74,120.74
USDJPY,20051208,071000,120.73,120.73,120.72,120.72
USDJPY,20051208,071100,120.72,120.72,120.69,120.69
USDJPY,20051208,071200,120.70,120.71,120.70,120.70
USDJPY,20051208,071300,120.70,120.70,120.70,120.70
USDJPY,20051208,071400,120.69,120.69,120.69,120.69
USDJPY,20051208,071500,120.68,120.68,120.65,120.65
USDJPY,20051208,071600,120.64,120.64,120.60,120.60
USDJPY,20051208,071700,120.59,120.61,120.59,120.60
USDJPY,20051208,071800,120.59,120.59,120.58,120.59
USDJPY,20051208,071900,120.59,120.62,120.59,120.62
USDJPY,20051208,072000,120.61,120.63,120.61,120.63
USDJPY,20051208,072100,120.62,120.63,120.61,120.61
USDJPY,20051208,072200,120.60,120.60,120.59,120.59
USDJPY,20051208,072300,120.59,120.62,120.59,120.62
USDJPY,20051208,072400,120.61,120.62,120.61,120.62
USDJPY,20051208,072500,120.61,120.61,120.61,120.61
USDJPY,20051208,072600,120.60,120.60,120.59,120.60
USDJPY,20051208,072700,120.60,120.62,120.60,120.62
USDJPY,20051208,072800,120.62,120.63,120.62,120.63
USDJPY,20051208,072900,120.64,120.66,120.64,120.66
USDJPY,20051208,073000,120.66,120.66,120.65,120.66
USDJPY,20051208,073100,120.66,120.66,120.66,120.66
USDJPY,20051208,073200,120.66,120.66,120.66,120.66
USDJPY,20051208,073300,120.66,120.66,120.64,120.64
USDJPY,20051208,073400,120.63,120.63,120.62,120.63
USDJPY,20051208,073500,120.63,120.63,120.63,120.63
USDJPY,20051208,073600,120.64,120.66,120.64,120.66
USDJPY,20051208,073700,120.66,120.66,120.65,120.65
USDJPY,20051208,073800,120.65,120.65,120.64,120.64
USDJPY,20051208,073900,120.64,120.65,120.64,120.65
USDJPY,20051208,074000,120.65,120.65,120.65,120.65
USDJPY,20051208,074100,120.65,120.66,120.65,120.66
USDJPY,20051208,074200,120.66,120.66,120.66,120.66
USDJPY,20051208,074300,120.66,120.66,120.66,120.66
USDJPY,20051208,074400,120.66,120.67,120.66,120.67
USDJPY,20051208,074500,120.67,120.68,120.67,120.68
USDJPY,20051208,074600,120.68,120.71,120.68,120.71
USDJPY,20051208,074700,120.72,120.72,120.72,120.72
USDJPY,20051208,074800,120.72,120.72,120.72,120.72
USDJPY,20051208,074900,120.72,120.72,120.71,120.71
USDJPY,20051208,075000,120.72,120.72,120.72,120.72
USDJPY,20051208,075100,120.72,120.72,120.72,120.72
USDJPY,20051208,075200,120.72,120.72,120.72,120.72
USDJPY,20051208,075300,120.72,120.72,120.72,120.72
USDJPY,20051208,075400,120.72,120.72,120.71,120.71
USDJPY,20051208,075500,120.70,120.70,120.68,120.68
USDJPY,20051208,075600,120.68,120.68,120.68,120.68
USDJPY,20051208,075700,120.68,120.68,120.62,120.62
USDJPY,20051208,075800,120.61,120.62,120.61,120.61
USDJPY,20051208,075900,120.62,120.63,120.62,120.63
USDJPY,20051208,080000,120.63,120.63,120.63,120.63
USDJPY,20051208,080100,120.64,120.65,120.64,120.65
USDJPY,20051208,080200,120.65,120.66,120.65,120.66
USDJPY,20051208,080300,120.66,120.67,120.66,120.67
USDJPY,20051208,080400,120.68,120.68,120.68,120.68
USDJPY,20051208,080500,120.68,120.68,120.66,120.66
USDJPY,20051208,080600,120.67,120.67,120.66,120.67
USDJPY,20051208,080700,120.66,120.66,120.64,120.64
USDJPY,20051208,080800,120.65,120.65,120.65,120.65
USDJPY,20051208,080900,120.64,120.64,120.64,120.64
USDJPY,20051208,081000,120.64,120.64,120.64,120.64
USDJPY,20051208,081100,120.64,120.65,120.64,120.65
USDJPY,20051208,081200,120.66,120.66,120.65,120.65
USDJPY,20051208,081300,120.64,120.65,120.64,120.65
USDJPY,20051208,081400,120.64,120.64,120.64,120.64
USDJPY,20051208,081500,120.64,120.65,120.64,120.64
USDJPY,20051208,081600,120.64,120.64,120.64,120.64
USDJPY,20051208,081700,120.64,120.65,120.64,120.65
USDJPY,20051208,081800,120.65,120.66,120.65,120.66
USDJPY,20051208,081900,120.67,120.67,120.66,120.66
USDJPY,20051208,082000,120.67,120.69,120.67,120.69
USDJPY,20051208,082100,120.68,120.68,120.67,120.67
USDJPY,20051208,082200,120.67,120.67,120.66,120.66
USDJPY,20051208,082300,120.66,120.66,120.64,120.64
USDJPY,20051208,082400,120.63,120.63,120.61,120.62
USDJPY,20051208,082500,120.62,120.64,120.62,120.64
USDJPY,20051208,082600,120.63,120.63,120.60,120.60
USDJPY,20051208,082700,120.60,120.61,120.60,120.61
USDJPY,20051208,082800,120.62,120.62,120.61,120.61
USDJPY,20051208,082900,120.62,120.62,120.62,120.62
USDJPY,20051208,083000,120.61,120.62,120.61,120.62
USDJPY,20051208,083100,120.63,120.64,120.63,120.64
USDJPY,20051208,083200,120.64,120.64,120.62,120.63
USDJPY,20051208,083300,120.64,120.64,120.64,120.64
USDJPY,20051208,083400,120.63,120.63,120.63,120.63
USDJPY,20051208,083500,120.63,120.63,120.62,120.62
USDJPY,20051208,083600,120.62,120.62,120.61,120.61
USDJPY,20051208,083700,120.60,120.60,120.56,120.56
USDJPY,20051208,083800,120.55,120.56,120.55,120.55
USDJPY,20051208,083900,120.56,120.57,120.54,120.54
USDJPY,20051208,084000,120.53,120.54,120.52,120.52
USDJPY,20051208,084100,120.53,120.54,120.53,120.53
USDJPY,20051208,084200,120.54,120.55,120.54,120.54
USDJPY,20051208,084300,120.55,120.56,120.55,120.55
USDJPY,20051208,084400,120.54,120.54,120.53,120.54
USDJPY,20051208,084500,120.54,120.55,120.53,120.54
USDJPY,20051208,084600,120.53,120.54,120.53,120.53
USDJPY,20051208,084700,120.52,120.52,120.48,120.50
USDJPY,20051208,084800,120.51,120.51,120.50,120.50
USDJPY,20051208,084900,120.50,120.51,120.50,120.51
USDJPY,20051208,085000,120.51,120.51,120.47,120.49
USDJPY,20051208,085100,120.50,120.50,120.50,120.50
USDJPY,20051208,085200,120.51,120.54,120.51,120.53
USDJPY,20051208,085300,120.53,120.53,120.52,120.52
USDJPY,20051208,085400,120.53,120.53,120.52,120.53
USDJPY,20051208,085500,120.52,120.53,120.52,120.52
USDJPY,20051208,085600,120.52,120.52,120.51,120.51
USDJPY,20051208,085700,120.50,120.51,120.50,120.50
USDJPY,20051208,085800,120.50,120.50,120.45,120.45
USDJPY,20051208,085900,120.44,120.46,120.44,120.44
USDJPY,20051208,090000,120.44,120.44,120.44,120.44
USDJPY,20051208,090100,120.43,120.43,120.36,120.36
USDJPY,20051208,090200,120.36,120.37,120.35,120.37
USDJPY,20051208,090300,120.38,120.41,120.38,120.40
USDJPY,20051208,090400,120.41,120.41,120.36,120.36
USDJPY,20051208,090500,120.35,120.35,120.34,120.34
USDJPY,20051208,090600,120.35,120.36,120.35,120.36
USDJPY,20051208,090700,120.36,120.36,120.35,120.35
USDJPY,20051208,090800,120.34,120.35,120.34,120.35
USDJPY,20051208,090900,120.35,120.35,120.33,120.34
USDJPY,20051208,091000,120.35,120.37,120.35,120.37
USDJPY,20051208,091100,120.36,120.38,120.36,120.38
USDJPY,20051208,091200,120.38,120.39,120.37,120.39
USDJPY,20051208,091300,120.40,120.45,120.40,120.44
USDJPY,20051208,091400,120.45,120.45,120.44,120.45
USDJPY,20051208,091500,120.44,120.44,120.43,120.44
USDJPY,20051208,091600,120.44,120.45,120.44,120.44
USDJPY,20051208,091700,120.44,120.44,120.44,120.44
USDJPY,20051208,091800,120.45,120.45,120.44,120.44
USDJPY,20051208,091900,120.44,120.45,120.44,120.45
USDJPY,20051208,092000,120.45,120.45,120.43,120.43
USDJPY,20051208,092100,120.44,120.44,120.42,120.42
USDJPY,20051208,092200,120.42,120.42,120.41,120.41
USDJPY,20051208,092300,120.40,120.44,120.40,120.44
USDJPY,20051208,092400,120.43,120.43,120.40,120.40
USDJPY,20051208,092500,120.41,120.41,120.38,120.39
USDJPY,20051208,092600,120.40,120.40,120.37,120.37
USDJPY,20051208,092700,120.36,120.38,120.36,120.36
USDJPY,20051208,092800,120.35,120.38,120.35,120.38
USDJPY,20051208,092900,120.37,120.38,120.37,120.37
USDJPY,20051208,093000,120.37,120.37,120.36,120.37
USDJPY,20051208,093100,120.37,120.37,120.36,120.37
USDJPY,20051208,093200,120.36,120.37,120.35,120.36
USDJPY,20051208,093300,120.36,120.36,120.34,120.34
USDJPY,20051208,093400,120.34,120.34,120.32,120.32
USDJPY,20051208,093500,120.32,120.32,120.31,120.32
USDJPY,20051208,093600,120.32,120.33,120.32,120.33
USDJPY,20051208,093700,120.32,120.34,120.32,120.34
USDJPY,20051208,093800,120.33,120.34,120.33,120.33
USDJPY,20051208,093900,120.34,120.34,120.34,120.34
USDJPY,20051208,094000,120.34,120.34,120.34,120.34
USDJPY,20051208,094100,120.34,120.34,120.32,120.32
USDJPY,20051208,094200,120.33,120.33,120.31,120.31
USDJPY,20051208,094300,120.31,120.31,120.29,120.30
USDJPY,20051208,094400,120.29,120.30,120.29,120.30
USDJPY,20051208,094500,120.30,120.30,120.30,120.30
USDJPY,20051208,094600,120.31,120.33,120.31,120.33
USDJPY,20051208,094700,120.34,120.35,120.34,120.35
USDJPY,20051208,094800,120.36,120.37,120.36,120.37
USDJPY,20051208,094900,120.38,120.40,120.38,120.40
USDJPY,20051208,095000,120.40,120.42,120.40,120.42
USDJPY,20051208,095100,120.43,120.45,120.43,120.45
USDJPY,20051208,095200,120.44,120.44,120.40,120.40
USDJPY,20051208,095300,120.41,120.41,120.40,120.40
USDJPY,20051208,095400,120.41,120.42,120.40,120.41
USDJPY,20051208,095500,120.40,120.40,120.39,120.40
USDJPY,20051208,095600,120.39,120.40,120.39,120.40
USDJPY,20051208,095700,120.41,120.43,120.41,120.43
USDJPY,20051208,095800,120.42,120.43,120.40,120.42
USDJPY,20051208,095900,120.41,120.41,120.40,120.41
USDJPY,20051208,100000,120.42,120.42,120.42,120.42
USDJPY,20051208,100100,120.42,120.42,120.41,120.41
USDJPY,20051208,100200,120.40,120.40,120.36,120.36
USDJPY,20051208,100300,120.35,120.35,120.34,120.35
USDJPY,20051208,100400,120.36,120.39,120.36,120.39
USDJPY,20051208,100500,120.38,120.39,120.35,120.35
USDJPY,20051208,100600,120.36,120.36,120.35,120.36
USDJPY,20051208,100700,120.36,120.36,120.36,120.36
USDJPY,20051208,100800,120.35,120.36,120.33,120.33
USDJPY,20051208,100900,120.34,120.34,120.32,120.32
USDJPY,20051208,101000,120.31,120.32,120.29,120.29
USDJPY,20051208,101100,120.28,120.28,120.26,120.26
USDJPY,20051208,101200,120.27,120.28,120.27,120.27
USDJPY,20051208,101300,120.27,120.29,120.27,120.29
USDJPY,20051208,101400,120.28,120.29,120.28,120.29
USDJPY,20051208,101500,120.28,120.30,120.28,120.30
USDJPY,20051208,101600,120.31,120.31,120.31,120.31
USDJPY,20051208,101700,120.32,120.32,120.31,120.31
USDJPY,20051208,101800,120.30,120.31,120.30,120.31
USDJPY,20051208,101900,120.31,120.31,120.29,120.31
USDJPY,20051208,102000,120.31,120.32,120.31,120.32
USDJPY,20051208,102100,120.32,120.32,120.30,120.31
USDJPY,20051208,102200,120.31,120.32,120.31,120.32
USDJPY,20051208,102300,120.32,120.32,120.31,120.31
USDJPY,20051208,102400,120.30,120.31,120.30,120.30
USDJPY,20051208,102500,120.30,120.31,120.29,120.31
USDJPY,20051208,102600,120.31,120.32,120.31,120.32
USDJPY,20051208,102700,120.31,120.31,120.31,120.31
USDJPY,20051208,102800,120.31,120.31,120.30,120.30
USDJPY,20051208,102900,120.29,120.30,120.29,120.30
USDJPY,20051208,103000,120.30,120.31,120.30,120.31
USDJPY,20051208,103100,120.30,120.31,120.29,120.31
USDJPY,20051208,103200,120.30,120.31,120.29,120.30
USDJPY,20051208,103300,120.29,120.30,120.29,120.30
USDJPY,20051208,103400,120.29,120.30,120.26,120.26
USDJPY,20051208,103500,120.26,120.27,120.26,120.27
USDJPY,20051208,103600,120.27,120.27,120.26,120.26
USDJPY,20051208,103700,120.27,120.27,120.26,120.26
USDJPY,20051208,103800,120.26,120.26,120.25,120.26
USDJPY,20051208,103900,120.26,120.26,120.25,120.26
USDJPY,20051208,104000,120.25,120.26,120.25,120.25
USDJPY,20051208,104100,120.25,120.26,120.25,120.26
USDJPY,20051208,104200,120.26,120.27,120.26,120.26
USDJPY,20051208,104300,120.27,120.28,120.26,120.28
USDJPY,20051208,104400,120.28,120.28,120.28,120.28
USDJPY,20051208,104500,120.28,120.28,120.25,120.28
USDJPY,20051208,104600,120.29,120.37,120.29,120.36
USDJPY,20051208,104700,120.35,120.35,120.31,120.31
USDJPY,20051208,104800,120.31,120.31,120.30,120.30
USDJPY,20051208,104900,120.30,120.31,120.28,120.28
USDJPY,20051208,105000,120.29,120.32,120.29,120.32
USDJPY,20051208,105100,120.33,120.35,120.33,120.35
USDJPY,20051208,105200,120.36,120.39,120.36,120.39
USDJPY,20051208,105300,120.40,120.40,120.36,120.36
USDJPY,20051208,105400,120.36,120.36,120.35,120.35
USDJPY,20051208,105500,120.36,120.37,120.34,120.34
USDJPY,20051208,105600,120.33,120.35,120.33,120.35
USDJPY,20051208,105700,120.34,120.36,120.34,120.34
USDJPY,20051208,105800,120.33,120.34,120.32,120.34
USDJPY,20051208,105900,120.35,120.35,120.34,120.35
USDJPY,20051208,110000,120.35,120.35,120.34,120.35
USDJPY,20051208,110100,120.34,120.35,120.33,120.35
USDJPY,20051208,110200,120.36,120.36,120.36,120.36
USDJPY,20051208,110300,120.36,120.36,120.35,120.35
USDJPY,20051208,110400,120.35,120.35,120.33,120.33
USDJPY,20051208,110500,120.34,120.34,120.33,120.33
USDJPY,20051208,110600,120.34,120.34,120.32,120.32
USDJPY,20051208,110700,120.31,120.31,120.30,120.31
USDJPY,20051208,110800,120.31,120.31,120.29,120.31
USDJPY,20051208,110900,120.29,120.31,120.29,120.31
USDJPY,20051208,111000,120.31,120.31,120.29,120.31
USDJPY,20051208,111100,120.32,120.33,120.31,120.31
USDJPY,20051208,111200,120.32,120.32,120.32,120.32
USDJPY,20051208,111300,120.32,120.32,120.30,120.30
USDJPY,20051208,111400,120.29,120.29,120.26,120.26
USDJPY,20051208,111500,120.27,120.28,120.27,120.28
USDJPY,20051208,111600,120.28,120.31,120.28,120.31
USDJPY,20051208,111700,120.30,120.31,120.29,120.31
USDJPY,20051208,111800,120.31,120.31,120.31,120.31
USDJPY,20051208,111900,120.31,120.32,120.31,120.31
USDJPY,20051208,112000,120.30,120.32,120.29,120.32
USDJPY,20051208,112100,120.32,120.32,120.31,120.32
USDJPY,20051208,112200,120.33,120.34,120.33,120.34
USDJPY,20051208,112300,120.34,120.35,120.34,120.35
USDJPY,20051208,112400,120.36,120.36,120.35,120.35
USDJPY,20051208,112500,120.35,120.35,120.35,120.35
USDJPY,20051208,112600,120.34,120.36,120.34,120.36
USDJPY,20051208,112700,120.37,120.40,120.37,120.39
USDJPY,20051208,112800,120.40,120.41,120.39,120.40
USDJPY,20051208,112900,120.39,120.40,120.39,120.40
USDJPY,20051208,113000,120.39,120.39,120.37,120.37
USDJPY,20051208,113100,120.38,120.38,120.37,120.37
USDJPY,20051208,113200,120.36,120.37,120.36,120.37
USDJPY,20051208,113300,120.36,120.37,120.36,120.37
USDJPY,20051208,113400,120.37,120.37,120.37,120.37
USDJPY,20051208,113500,120.37,120.37,120.36,120.36
USDJPY,20051208,113600,120.37,120.37,120.36,120.37
USDJPY,20051208,113700,120.36,120.37,120.35,120.36
USDJPY,20051208,113800,120.35,120.35,120.35,120.35
USDJPY,20051208,113900,120.34,120.35,120.34,120.34
USDJPY,20051208,114000,120.35,120.35,120.34,120.35
USDJPY,20051208,114100,120.34,120.34,120.34,120.34
USDJPY,20051208,114200,120.33,120.33,120.32,120.33
USDJPY,20051208,114300,120.33,120.33,120.32,120.33
USDJPY,20051208,114400,120.33,120.33,120.33,120.33
USDJPY,20051208,114500,120.34,120.35,120.34,120.35
USDJPY,20051208,114600,120.34,120.35,120.34,120.35
USDJPY,20051208,114700,120.34,120.34,120.34,120.34
USDJPY,20051208,114800,120.34,120.35,120.34,120.35
USDJPY,20051208,114900,120.35,120.36,120.35,120.36
USDJPY,20051208,115000,120.36,120.36,120.36,120.36
USDJPY,20051208,115100,120.36,120.36,120.36,120.36
USDJPY,20051208,115200,120.36,120.37,120.36,120.37
USDJPY,20051208,115300,120.36,120.38,120.36,120.36
USDJPY,20051208,115400,120.35,120.35,120.35,120.35
USDJPY,20051208,115500,120.35,120.35,120.33,120.33
USDJPY,20051208,115600,120.33,120.33,120.33,120.33
USDJPY,20051208,115700,120.33,120.36,120.33,120.36
USDJPY,20051208,115800,120.36,120.36,120.34,120.35
USDJPY,20051208,115900,120.35,120.37,120.35,120.37
USDJPY,20051208,120000,120.37,120.38,120.37,120.38
USDJPY,20051208,120100,120.37,120.37,120.36,120.37
USDJPY,20051208,120200,120.37,120.39,120.37,120.39
USDJPY,20051208,120300,120.39,120.41,120.39,120.40
USDJPY,20051208,120400,120.39,120.40,120.39,120.40
USDJPY,20051208,120500,120.40,120.40,120.38,120.39
USDJPY,20051208,120600,120.39,120.39,120.38,120.39
USDJPY,20051208,120700,120.38,120.42,120.38,120.42
USDJPY,20051208,120800,120.42,120.43,120.42,120.42
USDJPY,20051208,120900,120.42,120.42,120.41,120.42
USDJPY,20051208,121000,120.42,120.42,120.41,120.42
USDJPY,20051208,121100,120.42,120.44,120.40,120.40
USDJPY,20051208,121200,120.41,120.41,120.38,120.39
USDJPY,20051208,121300,120.39,120.39,120.39,120.39
USDJPY,20051208,121400,120.40,120.40,120.38,120.40
USDJPY,20051208,121500,120.40,120.40,120.39,120.40
USDJPY,20051208,121600,120.39,120.40,120.39,120.40
USDJPY,20051208,121700,120.41,120.41,120.40,120.40
USDJPY,20051208,121800,120.40,120.40,120.40,120.40
USDJPY,20051208,121900,120.39,120.39,120.38,120.39
USDJPY,20051208,122000,120.40,120.40,120.39,120.39
USDJPY,20051208,122100,120.39,120.42,120.39,120.42
USDJPY,20051208,122200,120.41,120.41,120.40,120.40
USDJPY,20051208,122300,120.40,120.41,120.40,120.41
USDJPY,20051208,122400,120.40,120.40,120.39,120.39
USDJPY,20051208,122500,120.40,120.42,120.40,120.42
USDJPY,20051208,122600,120.41,120.42,120.41,120.41
USDJPY,20051208,122700,120.40,120.40,120.39,120.40
USDJPY,20051208,122800,120.39,120.40,120.39,120.39
USDJPY,20051208,122900,120.39,120.40,120.37,120.40
USDJPY,20051208,123000,120.39,120.40,120.39,120.40
USDJPY,20051208,123100,120.40,120.41,120.39,120.40
USDJPY,20051208,123200,120.41,120.42,120.41,120.42
USDJPY,20051208,123300,120.42,120.42,120.42,120.42
USDJPY,20051208,123400,120.42,120.42,120.40,120.40
USDJPY,20051208,123500,120.41,120.42,120.40,120.40
USDJPY,20051208,123600,120.39,120.41,120.39,120.41
USDJPY,20051208,123700,120.41,120.41,120.41,120.41
USDJPY,20051208,123800,120.41,120.42,120.41,120.41
USDJPY,20051208,123900,120.40,120.40,120.40,120.40
USDJPY,20051208,124000,120.40,120.41,120.40,120.40
USDJPY,20051208,124100,120.41,120.41,120.39,120.40
USDJPY,20051208,124200,120.40,120.40,120.39,120.39
USDJPY,20051208,124300,120.40,120.40,120.39,120.39
USDJPY,20051208,124400,120.39,120.39,120.37,120.39
USDJPY,20051208,124500,120.40,120.41,120.40,120.41
USDJPY,20051208,124600,120.40,120.41,120.40,120.41
USDJPY,20051208,124700,120.41,120.41,120.39,120.39
USDJPY,20051208,124800,120.40,120.40,120.38,120.39
USDJPY,20051208,124900,120.39,120.39,120.37,120.37
USDJPY,20051208,125000,120.36,120.37,120.36,120.37
USDJPY,20051208,125100,120.36,120.37,120.35,120.37
USDJPY,20051208,125200,120.36,120.37,120.36,120.37
USDJPY,20051208,125300,120.37,120.37,120.36,120.36
USDJPY,20051208,125400,120.36,120.36,120.36,120.36
USDJPY,20051208,125500,120.36,120.36,120.36,120.36
USDJPY,20051208,125600,120.36,120.36,120.36,120.36
USDJPY,20051208,125700,120.36,120.37,120.36,120.36
USDJPY,20051208,125800,120.37,120.37,120.36,120.37
USDJPY,20051208,125900,120.37,120.37,120.36,120.36
USDJPY,20051208,130000,120.37,120.38,120.36,120.37
USDJPY,20051208,130100,120.37,120.38,120.36,120.38
USDJPY,20051208,130200,120.39,120.39,120.39,120.39
USDJPY,20051208,130300,120.40,120.41,120.40,120.40
USDJPY,20051208,130400,120.40,120.40,120.40,120.40
USDJPY,20051208,130500,120.40,120.40,120.39,120.39
USDJPY,20051208,130600,120.39,120.40,120.37,120.40
USDJPY,20051208,130700,120.41,120.42,120.41,120.42
USDJPY,20051208,130800,120.42,120.48,120.42,120.48
USDJPY,20051208,130900,120.49,120.51,120.48,120.48
USDJPY,20051208,131000,120.47,120.48,120.46,120.46
USDJPY,20051208,131100,120.46,120.47,120.46,120.47
USDJPY,20051208,131200,120.47,120.47,120.43,120.43
USDJPY,20051208,131300,120.42,120.46,120.42,120.46
USDJPY,20051208,131400,120.46,120.46,120.44,120.44
USDJPY,20051208,131500,120.43,120.43,120.41,120.42
USDJPY,20051208,131600,120.43,120.43,120.42,120.42
USDJPY,20051208,131700,120.43,120.43,120.41,120.41
USDJPY,20051208,131800,120.41,120.42,120.41,120.42
USDJPY,20051208,131900,120.42,120.42,120.42,120.42
USDJPY,20051208,132000,120.42,120.43,120.42,120.43
USDJPY,20051208,132100,120.44,120.44,120.43,120.44
USDJPY,20051208,132200,120.44,120.49,120.43,120.49
USDJPY,20051208,132300,120.48,120.48,120.45,120.48
USDJPY,20051208,132400,120.47,120.47,120.45,120.45
USDJPY,20051208,132500,120.46,120.46,120.45,120.45
USDJPY,20051208,132600,120.45,120.46,120.44,120.44
USDJPY,20051208,132700,120.45,120.46,120.45,120.46
USDJPY,20051208,132800,120.46,120.47,120.45,120.47
USDJPY,20051208,132900,120.46,120.46,120.45,120.45
USDJPY,20051208,133000,120.44,120.44,120.43,120.43
USDJPY,20051208,133100,120.43,120.44,120.43,120.43
USDJPY,20051208,133200,120.43,120.44,120.43,120.44
USDJPY,20051208,133300,120.44,120.44,120.44,120.44
USDJPY,20051208,133400,120.44,120.46,120.44,120.46
USDJPY,20051208,133500,120.45,120.47,120.44,120.47
USDJPY,20051208,133600,120.48,120.48,120.46,120.47
USDJPY,20051208,133700,120.47,120.47,120.45,120.45
USDJPY,20051208,133800,120.45,120.45,120.43,120.43
USDJPY,20051208,133900,120.44,120.44,120.43,120.44
USDJPY,20051208,134000,120.44,120.45,120.42,120.42
USDJPY,20051208,134100,120.43,120.43,120.42,120.42
USDJPY,20051208,134200,120.42,120.44,120.42,120.44
USDJPY,20051208,134300,120.44,120.45,120.44,120.44
USDJPY,20051208,134400,120.44,120.45,120.44,120.45
USDJPY,20051208,134500,120.44,120.46,120.44,120.46
USDJPY,20051208,134600,120.45,120.45,120.45,120.45
USDJPY,20051208,134700,120.44,120.44,120.44,120.44
USDJPY,20051208,134800,120.44,120.44,120.44,120.44
USDJPY,20051208,134900,120.44,120.44,120.44,120.44
USDJPY,20051208,135000,120.44,120.45,120.44,120.45
USDJPY,20051208,135100,120.45,120.45,120.45,120.45
USDJPY,20051208,135200,120.44,120.45,120.44,120.45
USDJPY,20051208,135300,120.44,120.45,120.44,120.44
USDJPY,20051208,135400,120.45,120.46,120.44,120.46
USDJPY,20051208,135500,120.46,120.46,120.45,120.46
USDJPY,20051208,135600,120.47,120.47,120.44,120.44
USDJPY,20051208,135700,120.44,120.44,120.44,120.44
USDJPY,20051208,135800,120.44,120.44,120.44,120.44
USDJPY,20051208,135900,120.44,120.47,120.44,120.47
USDJPY,20051208,140000,120.48,120.50,120.48,120.49
USDJPY,20051208,140100,120.48,120.51,120.48,120.51
USDJPY,20051208,140200,120.52,120.55,120.52,120.54
USDJPY,20051208,140300,120.53,120.57,120.53,120.57
USDJPY,20051208,140400,120.57,120.58,120.57,120.57
USDJPY,20051208,140500,120.56,120.58,120.56,120.57
USDJPY,20051208,140600,120.56,120.56,120.54,120.55
USDJPY,20051208,140700,120.54,120.54,120.53,120.54
USDJPY,20051208,140800,120.53,120.53,120.52,120.52
USDJPY,20051208,140900,120.51,120.52,120.51,120.52
USDJPY,20051208,141000,120.51,120.51,120.50,120.50
USDJPY,20051208,141100,120.50,120.51,120.50,120.51
USDJPY,20051208,141200,120.51,120.51,120.50,120.51
USDJPY,20051208,141300,120.51,120.52,120.51,120.52
USDJPY,20051208,141400,120.53,120.53,120.52,120.53
USDJPY,20051208,141500,120.52,120.52,120.51,120.51
USDJPY,20051208,141600,120.51,120.52,120.50,120.50
USDJPY,20051208,141700,120.50,120.51,120.50,120.50
USDJPY,20051208,141800,120.51,120.51,120.50,120.51
USDJPY,20051208,141900,120.52,120.52,120.51,120.51
USDJPY,20051208,142000,120.52,120.53,120.51,120.53
USDJPY,20051208,142100,120.54,120.56,120.54,120.55
USDJPY,20051208,142200,120.56,120.56,120.55,120.56
USDJPY,20051208,142300,120.56,120.57,120.56,120.56
USDJPY,20051208,142400,120.57,120.57,120.54,120.54
USDJPY,20051208,142500,120.53,120.53,120.53,120.53
USDJPY,20051208,142600,120.53,120.54,120.53,120.54
USDJPY,20051208,142700,120.53,120.53,120.53,120.53
USDJPY,20051208,142800,120.54,120.54,120.54,120.54
USDJPY,20051208,142900,120.54,120.54,120.54,120.54
USDJPY,20051208,143000,120.54,120.54,120.53,120.54
USDJPY,20051208,143100,120.55,120.56,120.54,120.56
USDJPY,20051208,143200,120.56,120.61,120.55,120.61
USDJPY,20051208,143300,120.60,120.61,120.58,120.58
USDJPY,20051208,143400,120.58,120.58,120.55,120.55
USDJPY,20051208,143500,120.54,120.55,120.54,120.55
USDJPY,20051208,143600,120.56,120.57,120.56,120.56
USDJPY,20051208,143700,120.56,120.56,120.55,120.56
USDJPY,20051208,143800,120.56,120.56,120.55,120.55
USDJPY,20051208,143900,120.56,120.56,120.55,120.55
USDJPY,20051208,144000,120.54,120.56,120.54,120.56
USDJPY,20051208,144100,120.54,120.55,120.54,120.54
USDJPY,20051208,144200,120.53,120.54,120.53,120.54
USDJPY,20051208,144300,120.54,120.54,120.54,120.54
USDJPY,20051208,144400,120.54,120.54,120.53,120.53
USDJPY,20051208,144500,120.53,120.56,120.53,120.56
USDJPY,20051208,144600,120.56,120.56,120.55,120.56
USDJPY,20051208,144700,120.57,120.57,120.55,120.55
USDJPY,20051208,144800,120.56,120.56,120.55,120.56
USDJPY,20051208,144900,120.56,120.56,120.56,120.56
USDJPY,20051208,145000,120.56,120.56,120.55,120.55
USDJPY,20051208,145100,120.55,120.55,120.53,120.53
USDJPY,20051208,145200,120.54,120.54,120.54,120.54
USDJPY,20051208,145300,120.54,120.54,120.53,120.54
USDJPY,20051208,145400,120.55,120.56,120.54,120.56
USDJPY,20051208,145500,120.56,120.56,120.56,120.56
USDJPY,20051208,145600,120.56,120.56,120.55,120.56
USDJPY,20051208,145700,120.56,120.56,120.55,120.56
USDJPY,20051208,145800,120.57,120.60,120.57,120.60
USDJPY,20051208,145900,120.60,120.60,120.58,120.58
USDJPY,20051208,150000,120.58,120.58,120.57,120.58
USDJPY,20051208,150100,120.59,120.59,120.58,120.59
USDJPY,20051208,150200,120.58,120.58,120.57,120.58
USDJPY,20051208,150300,120.58,120.58,120.57,120.57
USDJPY,20051208,150400,120.57,120.58,120.56,120.56
USDJPY,20051208,150500,120.55,120.57,120.55,120.57
USDJPY,20051208,150600,120.57,120.58,120.57,120.58
USDJPY,20051208,150700,120.58,120.58,120.56,120.56
USDJPY,20051208,150800,120.56,120.57,120.56,120.57
USDJPY,20051208,150900,120.57,120.60,120.57,120.60
USDJPY,20051208,151000,120.59,120.61,120.57,120.57
USDJPY,20051208,151100,120.57,120.57,120.56,120.56
USDJPY,20051208,151200,120.56,120.59,120.56,120.58
USDJPY,20051208,151300,120.58,120.58,120.57,120.57
USDJPY,20051208,151400,120.56,120.56,120.55,120.55
USDJPY,20051208,151500,120.55,120.58,120.55,120.57
USDJPY,20051208,151600,120.57,120.57,120.56,120.56
USDJPY,20051208,151700,120.57,120.58,120.57,120.57
USDJPY,20051208,151800,120.58,120.58,120.56,120.56
USDJPY,20051208,151900,120.55,120.56,120.55,120.56
USDJPY,20051208,152000,120.55,120.56,120.55,120.55
USDJPY,20051208,152100,120.55,120.58,120.55,120.58
USDJPY,20051208,152200,120.57,120.57,120.56,120.57
USDJPY,20051208,152300,120.57,120.57,120.56,120.57
USDJPY,20051208,152400,120.57,120.58,120.57,120.57
USDJPY,20051208,152500,120.56,120.58,120.56,120.58
USDJPY,20051208,152600,120.57,120.61,120.57,120.61
USDJPY,20051208,152700,120.62,120.69,120.62,120.68
USDJPY,20051208,152800,120.69,120.70,120.67,120.67
USDJPY,20051208,152900,120.68,120.68,120.66,120.66
USDJPY,20051208,153000,120.66,120.67,120.65,120.65
USDJPY,20051208,153100,120.66,120.67,120.66,120.66
USDJPY,20051208,153200,120.66,120.66,120.65,120.65
USDJPY,20051208,153300,120.65,120.66,120.65,120.66
USDJPY,20051208,153400,120.65,120.66,120.65,120.66
USDJPY,20051208,153500,120.65,120.69,120.65,120.69
USDJPY,20051208,153600,120.70,120.70,120.68,120.68
USDJPY,20051208,153700,120.68,120.69,120.68,120.68
USDJPY,20051208,153800,120.69,120.70,120.69,120.70
USDJPY,20051208,153900,120.71,120.71,120.71,120.71
USDJPY,20051208,154000,120.72,120.72,120.72,120.72
USDJPY,20051208,154100,120.73,120.74,120.73,120.73
USDJPY,20051208,154200,120.73,120.73,120.71,120.73
USDJPY,20051208,154300,120.72,120.72,120.72,120.72
USDJPY,20051208,154400,120.71,120.73,120.71,120.72
USDJPY,20051208,154500,120.73,120.73,120.72,120.72
USDJPY,20051208,154600,120.73,120.75,120.73,120.75
USDJPY,20051208,154700,120.74,120.74,120.72,120.72
USDJPY,20051208,154800,120.73,120.73,120.72,120.73
USDJPY,20051208,154900,120.73,120.73,120.72,120.72
USDJPY,20051208,155000,120.72,120.72,120.72,120.72
USDJPY,20051208,155100,120.71,120.71,120.70,120.71
USDJPY,20051208,155200,120.70,120.72,120.70,120.72
USDJPY,20051208,155300,120.71,120.71,120.70,120.71
USDJPY,20051208,155400,120.71,120.71,120.70,120.70
USDJPY,20051208,155500,120.69,120.69,120.67,120.67
USDJPY,20051208,155600,120.67,120.68,120.67,120.68
USDJPY,20051208,155700,120.68,120.68,120.67,120.67
USDJPY,20051208,155800,120.66,120.67,120.65,120.67
USDJPY,20051208,155900,120.65,120.65,120.64,120.64
USDJPY,20051208,160000,120.63,120.63,120.61,120.61
USDJPY,20051208,160100,120.62,120.64,120.61,120.64
USDJPY,20051208,160200,120.63,120.65,120.62,120.62
USDJPY,20051208,160300,120.61,120.63,120.61,120.63
USDJPY,20051208,160400,120.62,120.63,120.61,120.61
USDJPY,20051208,160500,120.61,120.61,120.60,120.60
USDJPY,20051208,160600,120.60,120.60,120.58,120.59
USDJPY,20051208,160700,120.58,120.58,120.56,120.57
USDJPY,20051208,160800,120.58,120.58,120.58,120.58
USDJPY,20051208,160900,120.58,120.59,120.58,120.59
USDJPY,20051208,161000,120.58,120.58,120.56,120.56
USDJPY,20051208,161100,120.57,120.57,120.53,120.53
USDJPY,20051208,161200,120.52,120.52,120.49,120.50
USDJPY,20051208,161300,120.50,120.50,120.50,120.50
USDJPY,20051208,161400,120.51,120.53,120.51,120.51
USDJPY,20051208,161500,120.52,120.52,120.50,120.51
USDJPY,20051208,161600,120.50,120.50,120.48,120.48
USDJPY,20051208,161700,120.49,120.50,120.49,120.49
USDJPY,20051208,161800,120.49,120.49,120.48,120.49
USDJPY,20051208,161900,120.48,120.50,120.48,120.50
USDJPY,20051208,162000,120.49,120.49,120.44,120.44
USDJPY,20051208,162100,120.44,120.45,120.44,120.45
USDJPY,20051208,162200,120.45,120.45,120.44,120.44
USDJPY,20051208,162300,120.44,120.44,120.43,120.44
USDJPY,20051208,162400,120.44,120.45,120.42,120.43
USDJPY,20051208,162500,120.44,120.47,120.44,120.45
USDJPY,20051208,162600,120.44,120.45,120.41,120.41
USDJPY,20051208,162700,120.40,120.40,120.37,120.37
USDJPY,20051208,162800,120.36,120.36,120.33,120.33
USDJPY,20051208,162900,120.34,120.34,120.31,120.31
USDJPY,20051208,163000,120.32,120.33,120.31,120.33
USDJPY,20051208,163100,120.34,120.36,120.34,120.35
USDJPY,20051208,163200,120.36,120.37,120.35,120.37
USDJPY,20051208,163300,120.37,120.41,120.37,120.41
USDJPY,20051208,163400,120.40,120.41,120.38,120.41
USDJPY,20051208,163500,120.42,120.44,120.42,120.43
USDJPY,20051208,163600,120.43,120.43,120.42,120.42
USDJPY,20051208,163700,120.42,120.42,120.40,120.40
USDJPY,20051208,163800,120.40,120.42,120.40,120.41
USDJPY,20051208,163900,120.40,120.40,120.39,120.39
USDJPY,20051208,164000,120.40,120.40,120.39,120.39
USDJPY,20051208,164100,120.39,120.40,120.38,120.38
USDJPY,20051208,164200,120.39,120.39,120.35,120.36
USDJPY,20051208,164300,120.35,120.35,120.34,120.34
USDJPY,20051208,164400,120.35,120.39,120.35,120.39
USDJPY,20051208,164500,120.39,120.42,120.39,120.42
USDJPY,20051208,164600,120.42,120.42,120.40,120.41
USDJPY,20051208,164700,120.40,120.42,120.40,120.41
USDJPY,20051208,164800,120.42,120.47,120.42,120.46
USDJPY,20051208,164900,120.47,120.47,120.47,120.47
USDJPY,20051208,165000,120.48,120.50,120.46,120.46
USDJPY,20051208,165100,120.47,120.48,120.45,120.45
USDJPY,20051208,165200,120.46,120.46,120.45,120.45
USDJPY,20051208,165300,120.45,120.46,120.45,120.46
USDJPY,20051208,165400,120.47,120.50,120.47,120.50
USDJPY,20051208,165500,120.49,120.50,120.49,120.49
USDJPY,20051208,165600,120.49,120.49,120.47,120.48
USDJPY,20051208,165700,120.49,120.49,120.47,120.47
USDJPY,20051208,165800,120.48,120.48,120.48,120.48
USDJPY,20051208,165900,120.48,120.49,120.45,120.46
USDJPY,20051208,170000,120.45,120.47,120.45,120.47
USDJPY,20051208,170100,120.48,120.48,120.45,120.46
USDJPY,20051208,170200,120.47,120.48,120.47,120.48
USDJPY,20051208,170300,120.49,120.50,120.49,120.50
USDJPY,20051208,170400,120.51,120.51,120.48,120.49
USDJPY,20051208,170500,120.50,120.50,120.48,120.48
USDJPY,20051208,170600,120.48,120.50,120.48,120.50
USDJPY,20051208,170700,120.49,120.50,120.48,120.48
USDJPY,20051208,170800,120.49,120.49,120.48,120.48
USDJPY,20051208,170900,120.48,120.48,120.47,120.48
USDJPY,20051208,171000,120.48,120.48,120.45,120.45
USDJPY,20051208,171100,120.44,120.44,120.40,120.40
USDJPY,20051208,171200,120.41,120.42,120.40,120.40
USDJPY,20051208,171300,120.41,120.41,120.36,120.36
USDJPY,20051208,171400,120.37,120.39,120.37,120.39
USDJPY,20051208,171500,120.38,120.38,120.35,120.37
USDJPY,20051208,171600,120.38,120.40,120.38,120.39
USDJPY,20051208,171700,120.38,120.39,120.38,120.39
USDJPY,20051208,171800,120.38,120.39,120.37,120.38
USDJPY,20051208,171900,120.37,120.38,120.37,120.38
USDJPY,20051208,172000,120.38,120.38,120.36,120.36
USDJPY,20051208,172100,120.37,120.37,120.34,120.35
USDJPY,20051208,172200,120.34,120.35,120.33,120.33
USDJPY,20051208,172300,120.34,120.34,120.31,120.31
USDJPY,20051208,172400,120.31,120.33,120.31,120.33
USDJPY,20051208,172500,120.32,120.36,120.32,120.36
USDJPY,20051208,172600,120.36,120.36,120.35,120.35
USDJPY,20051208,172700,120.35,120.35,120.34,120.35
USDJPY,20051208,172800,120.35,120.35,120.34,120.34
USDJPY,20051208,172900,120.33,120.33,120.31,120.31
USDJPY,20051208,173000,120.32,120.32,120.30,120.30
USDJPY,20051208,173100,120.30,120.31,120.30,120.31
USDJPY,20051208,173200,120.30,120.31,120.30,120.31
USDJPY,20051208,173300,120.30,120.31,120.26,120.26
USDJPY,20051208,173400,120.27,120.30,120.26,120.30
USDJPY,20051208,173500,120.29,120.30,120.28,120.28
USDJPY,20051208,173600,120.29,120.31,120.29,120.30
USDJPY,20051208,173700,120.29,120.29,120.28,120.28
USDJPY,20051208,173800,120.28,120.29,120.26,120.26
USDJPY,20051208,173900,120.26,120.28,120.26,120.28
USDJPY,20051208,174000,120.27,120.29,120.27,120.29
USDJPY,20051208,174100,120.30,120.30,120.24,120.24
USDJPY,20051208,174200,120.22,120.22,120.15,120.20
USDJPY,20051208,174300,120.22,120.22,120.18,120.19
USDJPY,20051208,174400,120.19,120.19,120.17,120.17
USDJPY,20051208,174500,120.16,120.17,120.16,120.17
USDJPY,20051208,174600,120.17,120.20,120.17,120.20
USDJPY,20051208,174700,120.21,120.21,120.20,120.20
USDJPY,20051208,174800,120.20,120.23,120.19,120.23
USDJPY,20051208,174900,120.25,120.29,120.24,120.29
USDJPY,20051208,175000,120.30,120.31,120.29,120.29
USDJPY,20051208,175100,120.28,120.28,120.28,120.28
USDJPY,20051208,175200,120.29,120.31,120.29,120.31
USDJPY,20051208,175300,120.30,120.33,120.30,120.33
USDJPY,20051208,175400,120.33,120.33,120.31,120.31
USDJPY,20051208,175500,120.31,120.31,120.30,120.31
USDJPY,20051208,175600,120.31,120.31,120.31,120.31
USDJPY,20051208,175700,120.31,120.35,120.31,120.35
USDJPY,20051208,175800,120.34,120.36,120.34,120.35
USDJPY,20051208,175900,120.34,120.37,120.34,120.34
USDJPY,20051208,180000,120.33,120.33,120.25,120.25
USDJPY,20051208,180100,120.23,120.23,120.19,120.20
USDJPY,20051208,180200,120.19,120.20,120.18,120.18
USDJPY,20051208,180300,120.17,120.18,120.17,120.18
USDJPY,20051208,180400,120.17,120.17,120.14,120.14
USDJPY,20051208,180500,120.14,120.15,120.14,120.15
USDJPY,20051208,180600,120.15,120.16,120.15,120.16
USDJPY,20051208,180700,120.15,120.15,120.13,120.13
USDJPY,20051208,180800,120.12,120.13,120.11,120.12
USDJPY,20051208,180900,120.11,120.12,120.06,120.06
USDJPY,20051208,181000,120.07,120.08,120.05,120.05
USDJPY,20051208,181100,120.04,120.07,120.04,120.06
USDJPY,20051208,181200,120.04,120.05,120.04,120.05
USDJPY,20051208,181300,120.05,120.07,120.04,120.07
USDJPY,20051208,181400,120.06,120.08,120.06,120.08
USDJPY,20051208,181500,120.09,120.11,120.07,120.10
USDJPY,20051208,181600,120.09,120.10,120.09,120.09
USDJPY,20051208,181700,120.10,120.10,120.09,120.09
USDJPY,20051208,181800,120.09,120.09,120.09,120.09
USDJPY,20051208,181900,120.09,120.10,120.08,120.10
USDJPY,20051208,182000,120.11,120.11,120.08,120.09
USDJPY,20051208,182100,120.08,120.09,120.07,120.08
USDJPY,20051208,182200,120.09,120.11,120.09,120.11
USDJPY,20051208,182300,120.11,120.11,120.11,120.11
USDJPY,20051208,182400,120.11,120.12,120.11,120.12
USDJPY,20051208,182500,120.12,120.15,120.12,120.14
USDJPY,20051208,182600,120.13,120.13,120.12,120.13
USDJPY,20051208,182700,120.14,120.14,120.12,120.12
USDJPY,20051208,182800,120.12,120.14,120.12,120.13
USDJPY,20051208,182900,120.14,120.14,120.13,120.14
USDJPY,20051208,183000,120.14,120.14,120.13,120.13
USDJPY,20051208,183100,120.14,120.14,120.13,120.14
USDJPY,20051208,183200,120.14,120.15,120.13,120.14
USDJPY,20051208,183300,120.14,120.14,120.13,120.13
USDJPY,20051208,183400,120.14,120.14,120.13,120.13
USDJPY,20051208,183500,120.13,120.15,120.13,120.15
USDJPY,20051208,183600,120.15,120.15,120.14,120.15
USDJPY,20051208,183700,120.15,120.16,120.15,120.15
USDJPY,20051208,183800,120.15,120.15,120.14,120.14
USDJPY,20051208,183900,120.15,120.15,120.14,120.15
USDJPY,20051208,184000,120.15,120.16,120.15,120.16
USDJPY,20051208,184100,120.16,120.17,120.14,120.14
USDJPY,20051208,184200,120.15,120.15,120.13,120.14
USDJPY,20051208,184300,120.14,120.17,120.14,120.16
USDJPY,20051208,184400,120.15,120.15,120.15,120.15
USDJPY,20051208,184500,120.14,120.15,120.14,120.14
USDJPY,20051208,184600,120.14,120.14,120.13,120.13
USDJPY,20051208,184700,120.14,120.14,120.11,120.11
USDJPY,20051208,184800,120.12,120.12,120.11,120.11
USDJPY,20051208,184900,120.10,120.10,120.09,120.10
USDJPY,20051208,185000,120.09,120.11,120.09,120.11
USDJPY,20051208,185100,120.10,120.11,120.08,120.08
USDJPY,20051208,185200,120.09,120.09,120.08,120.09
USDJPY,20051208,185300,120.08,120.09,120.08,120.09
USDJPY,20051208,185400,120.08,120.09,120.08,120.08
USDJPY,20051208,185500,120.07,120.08,120.07,120.08
USDJPY,20051208,185600,120.09,120.09,120.08,120.09
USDJPY,20051208,185700,120.08,120.09,120.08,120.09
USDJPY,20051208,185800,120.09,120.10,120.09,120.09
USDJPY,20051208,185900,120.09,120.11,120.09,120.11
USDJPY,20051208,190000,120.11,120.11,120.11,120.11
USDJPY,20051208,190100,120.11,120.12,120.10,120.12
USDJPY,20051208,190200,120.12,120.12,120.12,120.12
USDJPY,20051208,190300,120.11,120.11,120.09,120.09
USDJPY,20051208,190400,120.09,120.10,120.08,120.08
USDJPY,20051208,190500,120.09,120.09,120.08,120.08
USDJPY,20051208,190600,120.09,120.10,120.09,120.09
USDJPY,20051208,190700,120.09,120.09,120.08,120.09
USDJPY,20051208,190800,120.08,120.09,120.07,120.09
USDJPY,20051208,190900,120.08,120.09,120.08,120.09
USDJPY,20051208,191000,120.09,120.11,120.09,120.09
USDJPY,20051208,191100,120.09,120.09,120.09,120.09
USDJPY,20051208,191200,120.09,120.09,120.08,120.08
USDJPY,20051208,191300,120.09,120.09,120.08,120.09
USDJPY,20051208,191400,120.10,120.11,120.09,120.11
USDJPY,20051208,191500,120.10,120.11,120.09,120.10
USDJPY,20051208,191600,120.11,120.11,120.10,120.11
USDJPY,20051208,191700,120.10,120.10,120.09,120.10
USDJPY,20051208,191800,120.09,120.09,120.09,120.09
USDJPY,20051208,191900,120.09,120.09,120.09,120.09
USDJPY,20051208,192000,120.09,120.09,120.08,120.09
USDJPY,20051208,192100,120.09,120.10,120.09,120.10
USDJPY,20051208,192200,120.09,120.10,120.09,120.09
USDJPY,20051208,192300,120.10,120.10,120.09,120.09
USDJPY,20051208,192400,120.09,120.09,120.08,120.09
USDJPY,20051208,192500,120.10,120.11,120.09,120.11
USDJPY,20051208,192600,120.09,120.11,120.09,120.10
USDJPY,20051208,192700,120.11,120.11,120.10,120.11
USDJPY,20051208,192800,120.11,120.11,120.11,120.11
USDJPY,20051208,192900,120.11,120.11,120.11,120.11
USDJPY,20051208,193000,120.11,120.11,120.11,120.11
USDJPY,20051208,193100,120.10,120.11,120.10,120.11
USDJPY,20051208,193200,120.10,120.11,120.09,120.09
USDJPY,20051208,193300,120.08,120.09,120.08,120.09
USDJPY,20051208,193400,120.09,120.11,120.09,120.11
USDJPY,20051208,193500,120.11,120.11,120.09,120.10
USDJPY,20051208,193600,120.10,120.10,120.09,120.09
USDJPY,20051208,193700,120.08,120.10,120.07,120.09
USDJPY,20051208,193800,120.08,120.08,120.06,120.06
USDJPY,20051208,193900,120.06,120.06,120.01,120.01
USDJPY,20051208,194000,120.00,120.00,119.98,119.99
USDJPY,20051208,194100,119.98,119.99,119.96,119.97
USDJPY,20051208,194200,119.96,119.98,119.95,119.98
USDJPY,20051208,194300,119.99,120.02,119.99,120.02
USDJPY,20051208,194400,120.03,120.04,120.00,120.00
USDJPY,20051208,194500,120.01,120.02,120.01,120.02
USDJPY,20051208,194600,120.03,120.05,120.02,120.03
USDJPY,20051208,194700,120.03,120.06,120.03,120.06
USDJPY,20051208,194800,120.07,120.09,120.06,120.09
USDJPY,20051208,194900,120.08,120.08,120.07,120.08
USDJPY,20051208,195000,120.07,120.07,120.06,120.06
USDJPY,20051208,195100,120.06,120.08,120.06,120.08
USDJPY,20051208,195200,120.09,120.09,120.08,120.08
USDJPY,20051208,195300,120.07,120.09,120.07,120.09
USDJPY,20051208,195400,120.09,120.11,120.09,120.10
USDJPY,20051208,195500,120.11,120.11,120.09,120.11
USDJPY,20051208,195600,120.10,120.17,120.10,120.17
USDJPY,20051208,195700,120.18,120.19,120.12,120.13
USDJPY,20051208,195800,120.15,120.20,120.15,120.20
USDJPY,20051208,195900,120.19,120.19,120.17,120.17
USDJPY,20051208,200000,120.16,120.16,120.16,120.16
USDJPY,20051208,200100,120.15,120.17,120.15,120.17
USDJPY,20051208,200200,120.16,120.17,120.16,120.17
USDJPY,20051208,200300,120.16,120.17,120.16,120.16
USDJPY,20051208,200400,120.15,120.16,120.15,120.15
USDJPY,20051208,200500,120.16,120.19,120.15,120.19
USDJPY,20051208,200600,120.20,120.21,120.20,120.21
USDJPY,20051208,200700,120.22,120.22,120.18,120.18
USDJPY,20051208,200800,120.17,120.18,120.17,120.17
USDJPY,20051208,200900,120.17,120.19,120.17,120.19
USDJPY,20051208,201000,120.19,120.19,120.18,120.18
USDJPY,20051208,201100,120.18,120.18,120.18,120.18
USDJPY,20051208,201200,120.19,120.19,120.17,120.17
USDJPY,20051208,201300,120.18,120.18,120.17,120.17
USDJPY,20051208,201400,120.17,120.17,120.17,120.17
USDJPY,20051208,201500,120.16,120.16,120.15,120.15
USDJPY,20051208,201600,120.15,120.15,120.15,120.15
USDJPY,20051208,201700,120.15,120.17,120.15,120.17
USDJPY,20051208,201800,120.16,120.17,120.15,120.17
USDJPY,20051208,201900,120.18,120.22,120.18,120.20
USDJPY,20051208,202000,120.21,120.21,120.19,120.19
USDJPY,20051208,202100,120.20,120.21,120.20,120.21
USDJPY,20051208,202200,120.22,120.25,120.21,120.24
USDJPY,20051208,202300,120.25,120.26,120.25,120.26
USDJPY,20051208,202400,120.28,120.28,120.25,120.25
USDJPY,20051208,202500,120.25,120.25,120.23,120.23
USDJPY,20051208,202600,120.23,120.23,120.23,120.23
USDJPY,20051208,202700,120.23,120.24,120.23,120.24
USDJPY,20051208,202800,120.23,120.23,120.23,120.23
USDJPY,20051208,202900,120.23,120.23,120.23,120.23
USDJPY,20051208,203000,120.23,120.23,120.22,120.22
USDJPY,20051208,203100,120.21,120.21,120.19,120.20
USDJPY,20051208,203200,120.20,120.20,120.19,120.20
USDJPY,20051208,203300,120.21,120.21,120.19,120.19
USDJPY,20051208,203400,120.20,120.24,120.20,120.24
USDJPY,20051208,203500,120.23,120.23,120.21,120.22
USDJPY,20051208,203600,120.22,120.23,120.22,120.22
USDJPY,20051208,203700,120.22,120.22,120.22,120.22
USDJPY,20051208,203800,120.22,120.22,120.22,120.22
USDJPY,20051208,203900,120.23,120.27,120.23,120.27
USDJPY,20051208,204000,120.28,120.29,120.28,120.28
USDJPY,20051208,204100,120.27,120.27,120.25,120.26
USDJPY,20051208,204200,120.26,120.26,120.26,120.26
USDJPY,20051208,204300,120.26,120.26,120.25,120.25
USDJPY,20051208,204400,120.25,120.25,120.24,120.25
USDJPY,20051208,204500,120.24,120.25,120.24,120.25
USDJPY,20051208,204600,120.25,120.26,120.25,120.26
USDJPY,20051208,204700,120.27,120.30,120.27,120.30
USDJPY,20051208,204800,120.31,120.31,120.29,120.29
USDJPY,20051208,204900,120.30,120.30,120.29,120.29
USDJPY,20051208,205000,120.30,120.30,120.29,120.30
USDJPY,20051208,205100,120.31,120.31,120.30,120.30
USDJPY,20051208,205200,120.30,120.31,120.29,120.31
USDJPY,20051208,205300,120.30,120.31,120.29,120.29
USDJPY,20051208,205400,120.30,120.33,120.30,120.33
USDJPY,20051208,205500,120.32,120.33,120.32,120.33
USDJPY,20051208,205600,120.32,120.32,120.31,120.31
USDJPY,20051208,205700,120.31,120.33,120.31,120.32
USDJPY,20051208,205800,120.31,120.32,120.31,120.32
USDJPY,20051208,205900,120.31,120.31,120.29,120.29
USDJPY,20051208,210000,120.29,120.31,120.28,120.31
USDJPY,20051208,210100,120.31,120.32,120.31,120.32
USDJPY,20051208,210200,120.32,120.34,120.32,120.34
USDJPY,20051208,210300,120.33,120.33,120.32,120.32
USDJPY,20051208,210400,120.32,120.33,120.32,120.33
USDJPY,20051208,210500,120.33,120.33,120.33,120.33
USDJPY,20051208,210600,120.33,120.33,120.32,120.32
USDJPY,20051208,210700,120.32,120.32,120.32,120.32
USDJPY,20051208,210800,120.32,120.32,120.31,120.31
USDJPY,20051208,210900,120.31,120.31,120.31,120.31
USDJPY,20051208,211000,120.31,120.31,120.27,120.27
USDJPY,20051208,211100,120.26,120.26,120.25,120.26
USDJPY,20051208,211200,120.27,120.27,120.26,120.26
USDJPY,20051208,211300,120.25,120.26,120.25,120.26
USDJPY,20051208,211400,120.27,120.27,120.26,120.26
USDJPY,20051208,211500,120.26,120.26,120.25,120.25
USDJPY,20051208,211600,120.26,120.27,120.26,120.27
USDJPY,20051208,211700,120.26,120.26,120.25,120.25
USDJPY,20051208,211800,120.25,120.25,120.24,120.24
USDJPY,20051208,211900,120.24,120.24,120.22,120.23
USDJPY,20051208,212000,120.24,120.24,120.24,120.24
USDJPY,20051208,212100,120.23,120.23,120.23,120.23
USDJPY,20051208,212200,120.23,120.23,120.23,120.23
USDJPY,20051208,212300,120.23,120.23,120.22,120.22
USDJPY,20051208,212400,120.22,120.23,120.22,120.23
USDJPY,20051208,212500,120.23,120.24,120.23,120.24
USDJPY,20051208,212600,120.24,120.24,120.23,120.23
USDJPY,20051208,212700,120.23,120.23,120.23,120.23
USDJPY,20051208,212800,120.23,120.24,120.23,120.24
USDJPY,20051208,212900,120.23,120.23,120.23,120.23
USDJPY,20051208,213000,120.23,120.25,120.23,120.24
USDJPY,20051208,213100,120.24,120.25,120.24,120.25
USDJPY,20051208,213200,120.25,120.25,120.25,120.25
USDJPY,20051208,213300,120.25,120.28,120.25,120.28
USDJPY,20051208,213400,120.27,120.27,120.27,120.27
USDJPY,20051208,213500,120.27,120.28,120.27,120.28
USDJPY,20051208,213600,120.28,120.28,120.28,120.28
USDJPY,20051208,213700,120.28,120.29,120.28,120.29
USDJPY,20051208,213800,120.29,120.29,120.29,120.29
USDJPY,20051208,213900,120.29,120.29,120.29,120.29
USDJPY,20051208,214000,120.29,120.30,120.29,120.30
USDJPY,20051208,214100,120.30,120.31,120.30,120.31
USDJPY,20051208,214200,120.30,120.30,120.29,120.29
USDJPY,20051208,214300,120.30,120.36,120.30,120.36
USDJPY,20051208,214400,120.35,120.35,120.33,120.33
USDJPY,20051208,214500,120.32,120.32,120.32,120.32
USDJPY,20051208,214600,120.31,120.31,120.30,120.31
USDJPY,20051208,214700,120.31,120.31,120.31,120.31
USDJPY,20051208,214800,120.31,120.31,120.31,120.31
USDJPY,20051208,214900,120.31,120.31,120.31,120.31
USDJPY,20051208,215000,120.31,120.31,120.30,120.30
USDJPY,20051208,215100,120.30,120.30,120.29,120.29
USDJPY,20051208,215200,120.28,120.29,120.28,120.29
USDJPY,20051208,215300,120.29,120.29,120.29,120.29
USDJPY,20051208,215400,120.29,120.29,120.28,120.28
USDJPY,20051208,215500,120.27,120.27,120.26,120.26
USDJPY,20051208,215600,120.26,120.26,120.26,120.26
USDJPY,20051208,215700,120.27,120.27,120.26,120.26
USDJPY,20051208,215800,120.25,120.25,120.25,120.25
USDJPY,20051208,215900,120.25,120.25,120.25,120.25
USDJPY,20051208,220000,120.25,120.25,120.25,120.25
USDJPY,20051208,220100,120.25,120.25,120.25,120.25
USDJPY,20051208,220200,120.25,120.28,120.25,120.28
USDJPY,20051208,220300,120.27,120.28,120.27,120.28
USDJPY,20051208,220400,120.28,120.28,120.28,120.28
USDJPY,20051208,220500,120.28,120.28,120.28,120.28
USDJPY,20051208,220600,120.28,120.29,120.28,120.29
USDJPY,20051208,220700,120.29,120.29,120.28,120.28
USDJPY,20051208,220800,120.29,120.29,120.29,120.29
USDJPY,20051208,220900,120.29,120.29,120.29,120.29
USDJPY,20051208,221000,120.29,120.29,120.28,120.29
USDJPY,20051208,221100,120.29,120.29,120.29,120.29
USDJPY,20051208,221200,120.29,120.29,120.29,120.29
USDJPY,20051208,221300,120.29,120.29,120.29,120.29
USDJPY,20051208,221400,120.29,120.29,120.29,120.29
USDJPY,20051208,221500,120.29,120.29,120.27,120.27
USDJPY,20051208,221600,120.27,120.28,120.27,120.27
USDJPY,20051208,221700,120.27,120.27,120.25,120.25
USDJPY,20051208,221800,120.24,120.24,120.24,120.24
USDJPY,20051208,221900,120.24,120.24,120.24,120.24
USDJPY,20051208,222000,120.24,120.24,120.23,120.24
USDJPY,20051208,222100,120.24,120.24,120.24,120.24
USDJPY,20051208,222200,120.24,120.27,120.24,120.26
USDJPY,20051208,222300,120.27,120.27,120.27,120.27
USDJPY,20051208,222400,120.27,120.27,120.26,120.26
USDJPY,20051208,222500,120.26,120.28,120.26,120.28
USDJPY,20051208,222600,120.27,120.29,120.27,120.29
USDJPY,20051208,222700,120.29,120.31,120.29,120.31
USDJPY,20051208,222800,120.31,120.31,120.31,120.31
USDJPY,20051208,222900,120.31,120.31,120.30,120.30
USDJPY,20051208,223000,120.30,120.30,120.30,120.30
USDJPY,20051208,223100,120.30,120.31,120.30,120.31
USDJPY,20051208,223200,120.31,120.31,120.31,120.31
USDJPY,20051208,223300,120.32,120.34,120.32,120.34
USDJPY,20051208,223400,120.33,120.33,120.32,120.33
USDJPY,20051208,223500,120.34,120.34,120.33,120.33
USDJPY,20051208,223600,120.33,120.33,120.33,120.33
USDJPY,20051208,223700,120.33,120.33,120.33,120.33
USDJPY,20051208,223800,120.33,120.33,120.29,120.29
USDJPY,20051208,223900,120.30,120.30,120.26,120.26
USDJPY,20051208,224000,120.26,120.27,120.25,120.27
USDJPY,20051208,224100,120.27,120.29,120.27,120.29
USDJPY,20051208,224200,120.29,120.30,120.29,120.30
USDJPY,20051208,224300,120.30,120.30,120.29,120.29
USDJPY,20051208,224400,120.29,120.31,120.29,120.29
USDJPY,20051208,224500,120.30,120.30,120.29,120.29
USDJPY,20051208,224600,120.30,120.30,120.30,120.30
USDJPY,20051208,224700,120.30,120.30,120.30,120.30
USDJPY,20051208,224800,120.30,120.30,120.30,120.30
USDJPY,20051208,224900,120.30,120.30,120.30,120.30
USDJPY,20051208,225000,120.30,120.30,120.30,120.30
USDJPY,20051208,225100,120.30,120.30,120.30,120.30
USDJPY,20051208,225200,120.30,120.30,120.29,120.30
USDJPY,20051208,225300,120.30,120.31,120.29,120.31
USDJPY,20051208,225400,120.31,120.31,120.31,120.31
USDJPY,20051208,225500,120.30,120.30,120.30,120.30
USDJPY,20051208,225600,120.31,120.31,120.31,120.31
USDJPY,20051208,225700,120.31,120.31,120.31,120.31
USDJPY,20051208,225800,120.31,120.32,120.31,120.31
USDJPY,20051208,225900,120.31,120.31,120.31,120.31
USDJPY,20051208,230000,120.31,120.31,120.30,120.31
USDJPY,20051208,230100,120.31,120.31,120.30,120.30
USDJPY,20051208,230200,120.29,120.29,120.28,120.28
USDJPY,20051208,230300,120.28,120.29,120.28,120.28
USDJPY,20051208,230400,120.27,120.29,120.27,120.29
USDJPY,20051208,230500,120.29,120.30,120.29,120.29
USDJPY,20051208,230600,120.29,120.29,120.29,120.29
USDJPY,20051208,230700,120.29,120.29,120.28,120.28
USDJPY,20051208,230800,120.29,120.30,120.29,120.30
USDJPY,20051208,230900,120.30,120.31,120.30,120.31
USDJPY,20051208,231000,120.31,120.31,120.31,120.31
USDJPY,20051208,231100,120.31,120.31,120.31,120.31
USDJPY,20051208,231200,120.31,120.31,120.31,120.31
USDJPY,20051208,231300,120.31,120.31,120.31,120.31
USDJPY,20051208,231400,120.31,120.31,120.31,120.31
USDJPY,20051208,231500,120.31,120.31,120.31,120.31
USDJPY,20051208,231600,120.31,120.31,120.31,120.31
USDJPY,20051208,231700,120.31,120.31,120.31,120.31
USDJPY,20051208,231800,120.31,120.31,120.31,120.31
USDJPY,20051208,231900,120.31,120.33,120.31,120.33
USDJPY,20051208,232000,120.33,120.33,120.32,120.33
USDJPY,20051208,232100,120.33,120.33,120.33,120.33
USDJPY,20051208,232200,120.33,120.33,120.33,120.33
USDJPY,20051208,232300,120.33,120.34,120.33,120.34
USDJPY,20051208,232400,120.34,120.38,120.34,120.38
USDJPY,20051208,232500,120.39,120.41,120.39,120.40
USDJPY,20051208,232600,120.39,120.39,120.39,120.39
USDJPY,20051208,232700,120.39,120.39,120.37,120.37
USDJPY,20051208,232800,120.36,120.37,120.36,120.36
USDJPY,20051208,232900,120.37,120.38,120.37,120.37
USDJPY,20051208,233000,120.37,120.37,120.37,120.37
USDJPY,20051208,233100,120.37,120.37,120.37,120.37
USDJPY,20051208,233200,120.38,120.38,120.37,120.38
USDJPY,20051208,233300,120.39,120.39,120.37,120.37
USDJPY,20051208,233400,120.36,120.37,120.36,120.36
USDJPY,20051208,233500,120.36,120.36,120.36,120.36
USDJPY,20051208,233600,120.36,120.36,120.35,120.35
USDJPY,20051208,233700,120.34,120.34,120.34,120.34
USDJPY,20051208,233800,120.34,120.34,120.34,120.34
USDJPY,20051208,233900,120.34,120.36,120.34,120.36
USDJPY,20051208,234000,120.36,120.36,120.36,120.36
USDJPY,20051208,234100,120.37,120.39,120.37,120.39
USDJPY,20051208,234200,120.38,120.39,120.37,120.39
USDJPY,20051208,234300,120.38,120.39,120.38,120.39
USDJPY,20051208,234400,120.39,120.39,120.39,120.39
USDJPY,20051208,234500,120.39,120.39,120.39,120.39
USDJPY,20051208,234600,120.39,120.40,120.39,120.39
USDJPY,20051208,234700,120.40,120.41,120.39,120.40
USDJPY,20051208,234800,120.40,120.40,120.40,120.40
USDJPY,20051208,234900,120.40,120.40,120.40,120.40
USDJPY,20051208,235000,120.39,120.39,120.37,120.37
USDJPY,20051208,235100,120.36,120.38,120.36,120.37
USDJPY,20051208,235200,120.36,120.36,120.35,120.35
USDJPY,20051208,235300,120.36,120.36,120.35,120.35
USDJPY,20051208,235400,120.35,120.36,120.35,120.35
USDJPY,20051208,235500,120.35,120.35,120.35,120.35
USDJPY,20051208,235600,120.35,120.35,120.33,120.33
USDJPY,20051208,235700,120.34,120.34,120.31,120.31
USDJPY,20051208,235800,120.31,120.32,120.31,120.31
USDJPY,20051208,235900,120.31,120.31,120.30,120.31
USDJPY,20051209,000000,120.30,120.30,120.29,120.30
EURGBP,20051208,000100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,000200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,000300,0.6753,0.6753,0.6752,0.6753
EURGBP,20051208,000400,0.6754,0.6754,0.6753,0.6753
EURGBP,20051208,000500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,000600,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,000700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,000800,0.6752,0.6753,0.6752,0.6752
EURGBP,20051208,000900,0.6751,0.6752,0.6751,0.6751
EURGBP,20051208,001000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,001100,0.6751,0.6752,0.6751,0.6752
EURGBP,20051208,001200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,001300,0.6751,0.6752,0.6751,0.6751
EURGBP,20051208,001400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,001500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,001600,0.6752,0.6752,0.6751,0.6752
EURGBP,20051208,001700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,001800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,001900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,002000,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,002100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,002200,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,002300,0.6751,0.6752,0.6751,0.6752
EURGBP,20051208,002400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,002500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,002600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,002700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,002800,0.6753,0.6754,0.6753,0.6753
EURGBP,20051208,002900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,003000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,003100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,003200,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,003300,0.6756,0.6757,0.6756,0.6757
EURGBP,20051208,003400,0.6758,0.6759,0.6757,0.6757
EURGBP,20051208,003500,0.6756,0.6756,0.6753,0.6753
EURGBP,20051208,003600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,003700,0.6752,0.6753,0.6752,0.6752
EURGBP,20051208,003800,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,003900,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,004000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,004100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,004200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,004300,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,004400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,004500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,004600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,004700,0.6751,0.6752,0.6751,0.6752
EURGBP,20051208,004800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,004900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,005000,0.6751,0.6752,0.6751,0.6752
EURGBP,20051208,005100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,005200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,005300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,005400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,005500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,005600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,005700,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,005800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,005900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,010000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,010100,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,010200,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,010300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,010400,0.6754,0.6754,0.6753,0.6753
EURGBP,20051208,010500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,010600,0.6754,0.6756,0.6754,0.6755
EURGBP,20051208,010700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,010800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,010900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,011000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051208,011100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051208,011200,0.6755,0.6756,0.6755,0.6756
EURGBP,20051208,011300,0.6755,0.6756,0.6755,0.6755
EURGBP,20051208,011400,0.6756,0.6756,0.6755,0.6755
EURGBP,20051208,011500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,011600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,011700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,011800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,011900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,012100,0.6755,0.6756,0.6755,0.6755
EURGBP,20051208,012200,0.6756,0.6756,0.6755,0.6756
EURGBP,20051208,012300,0.6755,0.6756,0.6755,0.6756
EURGBP,20051208,012400,0.6757,0.6757,0.6756,0.6756
EURGBP,20051208,012500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051208,012600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051208,012700,0.6756,0.6757,0.6756,0.6757
EURGBP,20051208,012800,0.6756,0.6757,0.6756,0.6757
EURGBP,20051208,012900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051208,013000,0.6757,0.6758,0.6757,0.6758
EURGBP,20051208,013100,0.6757,0.6759,0.6757,0.6758
EURGBP,20051208,013200,0.6759,0.6759,0.6758,0.6758
EURGBP,20051208,013300,0.6757,0.6758,0.6757,0.6758
EURGBP,20051208,013400,0.6758,0.6758,0.6757,0.6757
EURGBP,20051208,013500,0.6756,0.6757,0.6756,0.6757
EURGBP,20051208,013700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051208,013800,0.6757,0.6757,0.6757,0.6757
EURGBP,20051208,013900,0.6757,0.6757,0.6757,0.6757
EURGBP,20051208,014000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051208,014100,0.6757,0.6759,0.6757,0.6759
EURGBP,20051208,014200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,014400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,014500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,014600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,014700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,014800,0.6759,0.6759,0.6758,0.6759
EURGBP,20051208,014900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,015000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051208,015100,0.6760,0.6760,0.6760,0.6760
EURGBP,20051208,015200,0.6760,0.6760,0.6760,0.6760
EURGBP,20051208,015300,0.6760,0.6760,0.6760,0.6760
EURGBP,20051208,015400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,015500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,015600,0.6760,0.6760,0.6759,0.6759
EURGBP,20051208,015700,0.6758,0.6759,0.6758,0.6758
EURGBP,20051208,015800,0.6757,0.6757,0.6756,0.6756
EURGBP,20051208,015900,0.6755,0.6757,0.6755,0.6757
EURGBP,20051208,020000,0.6756,0.6757,0.6756,0.6756
EURGBP,20051208,020100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051208,020200,0.6756,0.6756,0.6756,0.6756
EURGBP,20051208,020300,0.6755,0.6756,0.6755,0.6755
EURGBP,20051208,020400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,020500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,020600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,020700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,020800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,020900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,021000,0.6756,0.6756,0.6755,0.6755
EURGBP,20051208,021100,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,021200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,021300,0.6754,0.6755,0.6754,0.6754
EURGBP,20051208,021400,0.6755,0.6755,0.6754,0.6755
EURGBP,20051208,021500,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,021600,0.6755,0.6755,0.6754,0.6754
EURGBP,20051208,021700,0.6753,0.6754,0.6753,0.6754
EURGBP,20051208,021800,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,021900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,022000,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,022100,0.6752,0.6753,0.6752,0.6752
EURGBP,20051208,022200,0.6753,0.6753,0.6752,0.6753
EURGBP,20051208,022300,0.6753,0.6753,0.6752,0.6753
EURGBP,20051208,022400,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,022500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,022600,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,022700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,022800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,022900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,023000,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,023100,0.6751,0.6751,0.6750,0.6751
EURGBP,20051208,023200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,023300,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,023400,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,023500,0.6750,0.6750,0.6749,0.6750
EURGBP,20051208,023600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,023700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,023800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,023900,0.6750,0.6750,0.6749,0.6749
EURGBP,20051208,024100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,024200,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,024300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,024400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,024500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,024600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,024700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,024800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,024900,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,025000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,025100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,025200,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,025300,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,025400,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,025600,0.6743,0.6744,0.6743,0.6743
EURGBP,20051208,025700,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,025800,0.6742,0.6743,0.6742,0.6743
EURGBP,20051208,025900,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,030000,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,030100,0.6744,0.6744,0.6743,0.6744
EURGBP,20051208,030200,0.6743,0.6744,0.6743,0.6743
EURGBP,20051208,030300,0.6742,0.6742,0.6742,0.6742
EURGBP,20051208,030400,0.6741,0.6742,0.6741,0.6742
EURGBP,20051208,030500,0.6743,0.6743,0.6742,0.6743
EURGBP,20051208,030600,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,030700,0.6744,0.6745,0.6744,0.6744
EURGBP,20051208,030800,0.6745,0.6745,0.6744,0.6744
EURGBP,20051208,030900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,031000,0.6743,0.6744,0.6743,0.6744
EURGBP,20051208,031100,0.6745,0.6745,0.6744,0.6745
EURGBP,20051208,031200,0.6744,0.6745,0.6744,0.6745
EURGBP,20051208,031300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,031400,0.6746,0.6749,0.6746,0.6749
EURGBP,20051208,031500,0.6748,0.6749,0.6748,0.6748
EURGBP,20051208,031600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,031700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,031800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,031900,0.6749,0.6749,0.6748,0.6749
EURGBP,20051208,032000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,032100,0.6748,0.6748,0.6747,0.6748
EURGBP,20051208,032200,0.6749,0.6749,0.6748,0.6748
EURGBP,20051208,032300,0.6749,0.6749,0.6748,0.6748
EURGBP,20051208,032400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,032500,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,032600,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,032700,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,032800,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,032900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,033000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,033100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,033200,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,033300,0.6750,0.6750,0.6749,0.6749
EURGBP,20051208,033400,0.6748,0.6749,0.6748,0.6748
EURGBP,20051208,033500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051208,033600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,033700,0.6751,0.6752,0.6750,0.6750
EURGBP,20051208,033800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,033900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,034000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,034100,0.6750,0.6750,0.6749,0.6750
EURGBP,20051208,034200,0.6749,0.6750,0.6749,0.6749
EURGBP,20051208,034300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,034400,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,034500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,034600,0.6750,0.6750,0.6749,0.6750
EURGBP,20051208,034700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,034800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,034900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,035000,0.6750,0.6750,0.6749,0.6750
EURGBP,20051208,035100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,035200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,035300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,035400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,035500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,035600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,035700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,035800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,035900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,040000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,040100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,040200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,040300,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,040400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,040500,0.6750,0.6751,0.6750,0.6750
EURGBP,20051208,040600,0.6749,0.6750,0.6749,0.6749
EURGBP,20051208,040700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,040800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,040900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,041000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,041100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,041200,0.6748,0.6749,0.6748,0.6749
EURGBP,20051208,041300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,041400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,041500,0.6748,0.6748,0.6747,0.6748
EURGBP,20051208,041600,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,041700,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,041800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,041900,0.6745,0.6747,0.6745,0.6747
EURGBP,20051208,042000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,042100,0.6746,0.6747,0.6746,0.6747
EURGBP,20051208,042200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,042300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,042400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,042500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,042600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,042700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,042800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,042900,0.6748,0.6748,0.6747,0.6747
EURGBP,20051208,043000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,043100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,043200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,043300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,043400,0.6748,0.6748,0.6747,0.6747
EURGBP,20051208,043500,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,043600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,043700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,043800,0.6747,0.6748,0.6747,0.6747
EURGBP,20051208,043900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,044000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,044100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,044200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,044300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,044400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,044500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,044600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,044700,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,044800,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,044900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,045000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,045100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,045200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,045300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,045400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,045500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,045600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,045700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,045800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,045900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,050000,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,050100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,050200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,050300,0.6750,0.6750,0.6749,0.6749
EURGBP,20051208,050400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,050500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,050600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,050700,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,050800,0.6751,0.6751,0.6750,0.6751
EURGBP,20051208,050900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,051000,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,051100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,051200,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,051300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,051400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,051500,0.6751,0.6753,0.6751,0.6752
EURGBP,20051208,051600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,051700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,051800,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,051900,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,052000,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,052100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,052200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,052300,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,052400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,052500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,052600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,052700,0.6753,0.6753,0.6751,0.6751
EURGBP,20051208,052800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,052900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,053000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,053100,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,053200,0.6751,0.6752,0.6751,0.6752
EURGBP,20051208,053300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,053400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,053500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,053600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,053700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,053800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,053900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,054000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,054100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,054200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,054300,0.6752,0.6752,0.6751,0.6752
EURGBP,20051208,054400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,054500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,054600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,054700,0.6752,0.6752,0.6751,0.6752
EURGBP,20051208,054800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,054900,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,055000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,055100,0.6751,0.6752,0.6751,0.6751
EURGBP,20051208,055200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,055300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,055400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,055500,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,055600,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,055700,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,055800,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,055900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,060000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,060100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,060200,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,060300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,060400,0.6751,0.6752,0.6751,0.6752
EURGBP,20051208,060500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,060600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,060700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,060800,0.6751,0.6752,0.6751,0.6751
EURGBP,20051208,060900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,061000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,061100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,061200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,061300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,061400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,061500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,061600,0.6752,0.6753,0.6752,0.6752
EURGBP,20051208,061700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,061800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,061900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,062000,0.6753,0.6754,0.6753,0.6754
EURGBP,20051208,062100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,062200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,062300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051208,062400,0.6755,0.6755,0.6754,0.6754
EURGBP,20051208,062500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,062600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,062700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,062800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,062900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,063000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,063100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,063200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,063300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051208,063400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,063500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,063600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,063700,0.6753,0.6754,0.6753,0.6754
EURGBP,20051208,063800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,063900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,064000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,064100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,064200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,064300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051208,064400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,064500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,064600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,064700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,064800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,064900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,065000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,065100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,065200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,065300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,065400,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,065500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,065600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,065700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,065800,0.6753,0.6754,0.6753,0.6753
EURGBP,20051208,065900,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,070000,0.6754,0.6754,0.6753,0.6753
EURGBP,20051208,070100,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,070200,0.6753,0.6754,0.6753,0.6753
EURGBP,20051208,070300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,070400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,070500,0.6754,0.6754,0.6753,0.6753
EURGBP,20051208,070600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,070700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,070800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,070900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,071000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,071100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,071200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,071300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,071400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,071500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,071600,0.6755,0.6755,0.6753,0.6754
EURGBP,20051208,071700,0.6753,0.6754,0.6753,0.6754
EURGBP,20051208,071800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,071900,0.6753,0.6753,0.6751,0.6751
EURGBP,20051208,072000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,072100,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,072200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,072300,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,072400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,072500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,072600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,072700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,072800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,072900,0.6756,0.6756,0.6756,0.6756
EURGBP,20051208,073000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051208,073100,0.6755,0.6756,0.6755,0.6756
EURGBP,20051208,073200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,073300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,073400,0.6755,0.6756,0.6755,0.6755
EURGBP,20051208,073500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,073600,0.6754,0.6754,0.6752,0.6752
EURGBP,20051208,073700,0.6753,0.6753,0.6751,0.6751
EURGBP,20051208,073800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,073900,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,074000,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,074100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,074200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,074300,0.6753,0.6753,0.6752,0.6753
EURGBP,20051208,074400,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,074500,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,074600,0.6753,0.6754,0.6753,0.6754
EURGBP,20051208,074700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,074800,0.6754,0.6754,0.6753,0.6753
EURGBP,20051208,074900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,075000,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,075100,0.6753,0.6753,0.6752,0.6753
EURGBP,20051208,075200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,075300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,075400,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,075500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,075600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,075700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,075800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,075900,0.6754,0.6754,0.6753,0.6753
EURGBP,20051208,080000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,080100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,080200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,080300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,080400,0.6751,0.6752,0.6751,0.6752
EURGBP,20051208,080500,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,080600,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,080700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,080800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,080900,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,081000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,081100,0.6754,0.6754,0.6753,0.6753
EURGBP,20051208,081200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,081300,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,081400,0.6755,0.6755,0.6754,0.6755
EURGBP,20051208,081500,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,081600,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,081700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,081800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,081900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,082000,0.6756,0.6756,0.6755,0.6755
EURGBP,20051208,082100,0.6756,0.6756,0.6755,0.6755
EURGBP,20051208,082200,0.6755,0.6756,0.6755,0.6756
EURGBP,20051208,082300,0.6757,0.6759,0.6757,0.6759
EURGBP,20051208,082400,0.6760,0.6760,0.6759,0.6759
EURGBP,20051208,082500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,082600,0.6760,0.6761,0.6760,0.6761
EURGBP,20051208,082700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051208,082800,0.6759,0.6760,0.6759,0.6759
EURGBP,20051208,082900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,083000,0.6758,0.6758,0.6758,0.6758
EURGBP,20051208,083100,0.6758,0.6758,0.6757,0.6757
EURGBP,20051208,083200,0.6756,0.6757,0.6756,0.6757
EURGBP,20051208,083300,0.6756,0.6757,0.6756,0.6757
EURGBP,20051208,083400,0.6758,0.6758,0.6757,0.6758
EURGBP,20051208,083500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051208,083600,0.6758,0.6759,0.6758,0.6758
EURGBP,20051208,083700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051208,083800,0.6758,0.6759,0.6758,0.6758
EURGBP,20051208,083900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,084000,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,084100,0.6759,0.6759,0.6758,0.6758
EURGBP,20051208,084200,0.6758,0.6758,0.6758,0.6758
EURGBP,20051208,084300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,084400,0.6760,0.6760,0.6759,0.6759
EURGBP,20051208,084500,0.6760,0.6760,0.6759,0.6759
EURGBP,20051208,084600,0.6760,0.6760,0.6759,0.6760
EURGBP,20051208,084700,0.6761,0.6761,0.6760,0.6760
EURGBP,20051208,084800,0.6760,0.6761,0.6760,0.6761
EURGBP,20051208,084900,0.6762,0.6762,0.6761,0.6761
EURGBP,20051208,085000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051208,085100,0.6763,0.6763,0.6762,0.6762
EURGBP,20051208,085200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051208,085300,0.6762,0.6763,0.6762,0.6763
EURGBP,20051208,085400,0.6763,0.6763,0.6763,0.6763
EURGBP,20051208,085500,0.6764,0.6765,0.6764,0.6765
EURGBP,20051208,085600,0.6764,0.6765,0.6764,0.6765
EURGBP,20051208,085700,0.6766,0.6766,0.6765,0.6766
EURGBP,20051208,085800,0.6767,0.6767,0.6765,0.6766
EURGBP,20051208,085900,0.6767,0.6767,0.6763,0.6763
EURGBP,20051208,090000,0.6764,0.6764,0.6763,0.6763
EURGBP,20051208,090100,0.6764,0.6766,0.6763,0.6766
EURGBP,20051208,090200,0.6765,0.6766,0.6765,0.6765
EURGBP,20051208,090300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051208,090400,0.6766,0.6766,0.6765,0.6765
EURGBP,20051208,090500,0.6766,0.6766,0.6765,0.6766
EURGBP,20051208,090600,0.6765,0.6765,0.6764,0.6765
EURGBP,20051208,090700,0.6765,0.6765,0.6764,0.6764
EURGBP,20051208,090800,0.6765,0.6766,0.6764,0.6764
EURGBP,20051208,090900,0.6763,0.6764,0.6763,0.6763
EURGBP,20051208,091000,0.6762,0.6763,0.6762,0.6763
EURGBP,20051208,091100,0.6764,0.6764,0.6762,0.6762
EURGBP,20051208,091200,0.6763,0.6763,0.6762,0.6762
EURGBP,20051208,091300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051208,091400,0.6763,0.6763,0.6762,0.6762
EURGBP,20051208,091500,0.6763,0.6763,0.6762,0.6762
EURGBP,20051208,091600,0.6763,0.6763,0.6762,0.6762
EURGBP,20051208,091700,0.6761,0.6761,0.6761,0.6761
EURGBP,20051208,091800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051208,091900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051208,092000,0.6762,0.6762,0.6761,0.6762
EURGBP,20051208,092100,0.6761,0.6761,0.6759,0.6760
EURGBP,20051208,092200,0.6759,0.6759,0.6758,0.6758
EURGBP,20051208,092300,0.6759,0.6759,0.6757,0.6758
EURGBP,20051208,092400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,092500,0.6760,0.6760,0.6759,0.6759
EURGBP,20051208,092600,0.6760,0.6762,0.6760,0.6762
EURGBP,20051208,092700,0.6761,0.6765,0.6761,0.6765
EURGBP,20051208,092800,0.6766,0.6766,0.6764,0.6765
EURGBP,20051208,092900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051208,093000,0.6766,0.6766,0.6764,0.6765
EURGBP,20051208,093100,0.6764,0.6764,0.6763,0.6764
EURGBP,20051208,093200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051208,093300,0.6765,0.6765,0.6764,0.6764
EURGBP,20051208,093400,0.6765,0.6767,0.6764,0.6767
EURGBP,20051208,093500,0.6766,0.6766,0.6763,0.6763
EURGBP,20051208,093600,0.6762,0.6763,0.6762,0.6762
EURGBP,20051208,093700,0.6763,0.6763,0.6762,0.6762
EURGBP,20051208,093800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051208,093900,0.6761,0.6761,0.6760,0.6760
EURGBP,20051208,094000,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,094100,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,094200,0.6759,0.6760,0.6759,0.6760
EURGBP,20051208,094300,0.6760,0.6761,0.6760,0.6761
EURGBP,20051208,094400,0.6760,0.6761,0.6760,0.6761
EURGBP,20051208,094500,0.6760,0.6761,0.6760,0.6761
EURGBP,20051208,094600,0.6762,0.6762,0.6760,0.6760
EURGBP,20051208,094700,0.6760,0.6760,0.6759,0.6759
EURGBP,20051208,094800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051208,094900,0.6758,0.6758,0.6757,0.6757
EURGBP,20051208,095000,0.6756,0.6757,0.6756,0.6757
EURGBP,20051208,095100,0.6756,0.6757,0.6756,0.6756
EURGBP,20051208,095200,0.6756,0.6757,0.6756,0.6757
EURGBP,20051208,095300,0.6756,0.6757,0.6756,0.6756
EURGBP,20051208,095400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051208,095500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051208,095600,0.6756,0.6757,0.6755,0.6755
EURGBP,20051208,095700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,095800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,095900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,100000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,100100,0.6756,0.6758,0.6756,0.6758
EURGBP,20051208,100200,0.6757,0.6758,0.6756,0.6756
EURGBP,20051208,100300,0.6755,0.6756,0.6755,0.6755
EURGBP,20051208,100400,0.6754,0.6755,0.6754,0.6754
EURGBP,20051208,100500,0.6755,0.6755,0.6752,0.6752
EURGBP,20051208,100600,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,100700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,100800,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,100900,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,101000,0.6751,0.6751,0.6747,0.6747
EURGBP,20051208,101100,0.6746,0.6747,0.6744,0.6744
EURGBP,20051208,101200,0.6745,0.6747,0.6745,0.6746
EURGBP,20051208,101300,0.6745,0.6746,0.6745,0.6745
EURGBP,20051208,101400,0.6744,0.6745,0.6744,0.6745
EURGBP,20051208,101500,0.6746,0.6746,0.6745,0.6746
EURGBP,20051208,101600,0.6745,0.6746,0.6745,0.6745
EURGBP,20051208,101700,0.6746,0.6747,0.6746,0.6747
EURGBP,20051208,101800,0.6746,0.6748,0.6746,0.6748
EURGBP,20051208,101900,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,102000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,102100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,102200,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,102300,0.6747,0.6748,0.6747,0.6747
EURGBP,20051208,102400,0.6748,0.6748,0.6747,0.6747
EURGBP,20051208,102500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,102600,0.6748,0.6748,0.6747,0.6747
EURGBP,20051208,102700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,102800,0.6747,0.6747,0.6746,0.6747
EURGBP,20051208,102900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,103000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,103100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,103200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,103300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,103400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,103500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,103600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,103700,0.6748,0.6748,0.6747,0.6747
EURGBP,20051208,103800,0.6747,0.6747,0.6745,0.6745
EURGBP,20051208,103900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,104000,0.6744,0.6745,0.6744,0.6745
EURGBP,20051208,104100,0.6745,0.6746,0.6745,0.6745
EURGBP,20051208,104200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,104300,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,104400,0.6745,0.6745,0.6744,0.6745
EURGBP,20051208,104500,0.6744,0.6745,0.6744,0.6744
EURGBP,20051208,104600,0.6744,0.6744,0.6743,0.6743
EURGBP,20051208,104700,0.6744,0.6745,0.6744,0.6745
EURGBP,20051208,104800,0.6744,0.6745,0.6744,0.6745
EURGBP,20051208,104900,0.6745,0.6745,0.6744,0.6745
EURGBP,20051208,105000,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,105100,0.6746,0.6746,0.6745,0.6746
EURGBP,20051208,105200,0.6746,0.6747,0.6746,0.6746
EURGBP,20051208,105300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,105400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,105500,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,105600,0.6746,0.6747,0.6746,0.6747
EURGBP,20051208,105700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,105800,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,105900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,110000,0.6746,0.6747,0.6746,0.6746
EURGBP,20051208,110100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,110200,0.6746,0.6747,0.6746,0.6746
EURGBP,20051208,110300,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,110400,0.6748,0.6748,0.6747,0.6747
EURGBP,20051208,110600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,110700,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,110800,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,110900,0.6746,0.6747,0.6746,0.6747
EURGBP,20051208,111000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,111100,0.6746,0.6747,0.6746,0.6747
EURGBP,20051208,111200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,111300,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,111400,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,111500,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,111600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,111700,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,111800,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,111900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,112000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,112100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,112200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,112300,0.6746,0.6747,0.6746,0.6747
EURGBP,20051208,112400,0.6748,0.6748,0.6747,0.6748
EURGBP,20051208,112500,0.6749,0.6749,0.6748,0.6748
EURGBP,20051208,112600,0.6749,0.6749,0.6748,0.6749
EURGBP,20051208,112700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,112800,0.6749,0.6749,0.6748,0.6749
EURGBP,20051208,112900,0.6748,0.6749,0.6748,0.6749
EURGBP,20051208,113000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,113100,0.6749,0.6749,0.6748,0.6748
EURGBP,20051208,113200,0.6748,0.6750,0.6748,0.6748
EURGBP,20051208,113300,0.6749,0.6749,0.6748,0.6748
EURGBP,20051208,113400,0.6748,0.6748,0.6747,0.6747
EURGBP,20051208,113500,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,113600,0.6747,0.6747,0.6746,0.6747
EURGBP,20051208,113700,0.6747,0.6747,0.6746,0.6747
EURGBP,20051208,113800,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,113900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,114000,0.6744,0.6745,0.6744,0.6745
EURGBP,20051208,114100,0.6744,0.6745,0.6744,0.6745
EURGBP,20051208,114200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,114300,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,114400,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,114500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,114600,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,114700,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,114800,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,114900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,115000,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,115100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,115200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,115300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,115400,0.6745,0.6745,0.6744,0.6744
EURGBP,20051208,115500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,115600,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,115700,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,115800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,115900,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,120000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,120100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,120200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,120300,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,120400,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,120500,0.6746,0.6747,0.6746,0.6747
EURGBP,20051208,120600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,120700,0.6746,0.6747,0.6746,0.6746
EURGBP,20051208,120800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,120900,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,121000,0.6745,0.6746,0.6745,0.6745
EURGBP,20051208,121100,0.6744,0.6745,0.6744,0.6744
EURGBP,20051208,121200,0.6745,0.6745,0.6744,0.6745
EURGBP,20051208,121300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,121400,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,121500,0.6744,0.6745,0.6744,0.6745
EURGBP,20051208,121600,0.6744,0.6745,0.6744,0.6745
EURGBP,20051208,121700,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,121800,0.6743,0.6744,0.6743,0.6744
EURGBP,20051208,121900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,122000,0.6744,0.6745,0.6744,0.6745
EURGBP,20051208,122100,0.6746,0.6746,0.6745,0.6746
EURGBP,20051208,122200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,122300,0.6747,0.6748,0.6747,0.6747
EURGBP,20051208,122400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,122500,0.6748,0.6748,0.6747,0.6748
EURGBP,20051208,122600,0.6747,0.6747,0.6746,0.6747
EURGBP,20051208,122700,0.6746,0.6747,0.6746,0.6747
EURGBP,20051208,122800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,122900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,123000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,123100,0.6748,0.6748,0.6747,0.6747
EURGBP,20051208,123200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,123300,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,123400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,123500,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,123600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,123700,0.6746,0.6748,0.6746,0.6747
EURGBP,20051208,123800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,123900,0.6748,0.6748,0.6747,0.6748
EURGBP,20051208,124000,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,124100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,124200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,124300,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,124400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,124500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,124600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,124700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,124800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,124900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,125000,0.6746,0.6747,0.6746,0.6746
EURGBP,20051208,125100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,125200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,125300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,125400,0.6748,0.6749,0.6748,0.6749
EURGBP,20051208,125500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051208,125600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,125700,0.6748,0.6748,0.6746,0.6746
EURGBP,20051208,125800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,125900,0.6746,0.6747,0.6746,0.6746
EURGBP,20051208,130000,0.6746,0.6747,0.6746,0.6746
EURGBP,20051208,130100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,130200,0.6746,0.6747,0.6746,0.6746
EURGBP,20051208,130300,0.6747,0.6747,0.6746,0.6747
EURGBP,20051208,130400,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,130500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,130600,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,130700,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,130800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,130900,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,131000,0.6746,0.6747,0.6746,0.6746
EURGBP,20051208,131100,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,131200,0.6746,0.6748,0.6746,0.6748
EURGBP,20051208,131300,0.6747,0.6747,0.6746,0.6747
EURGBP,20051208,131400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,131500,0.6747,0.6748,0.6746,0.6746
EURGBP,20051208,131600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,131700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,131800,0.6747,0.6748,0.6747,0.6747
EURGBP,20051208,131900,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,132000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,132100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,132200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,132300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,132400,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,132500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,132600,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,132700,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,132800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,132900,0.6744,0.6745,0.6743,0.6745
EURGBP,20051208,133000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,133100,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,133200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,133300,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,133400,0.6743,0.6745,0.6743,0.6745
EURGBP,20051208,133500,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,133600,0.6745,0.6746,0.6745,0.6745
EURGBP,20051208,133700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,133800,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,133900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,134000,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,134100,0.6746,0.6747,0.6746,0.6746
EURGBP,20051208,134200,0.6747,0.6747,0.6746,0.6747
EURGBP,20051208,134300,0.6746,0.6747,0.6746,0.6746
EURGBP,20051208,134400,0.6745,0.6746,0.6744,0.6744
EURGBP,20051208,134500,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,134600,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,134700,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,134800,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,134900,0.6747,0.6747,0.6746,0.6747
EURGBP,20051208,135000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,135100,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,135200,0.6744,0.6746,0.6744,0.6746
EURGBP,20051208,135300,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,135400,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,135500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,135600,0.6746,0.6746,0.6745,0.6746
EURGBP,20051208,135700,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,135800,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,135900,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,140000,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,140100,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,140200,0.6744,0.6746,0.6744,0.6745
EURGBP,20051208,140300,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,140400,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,140500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,140600,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,140700,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,140800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,140900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,141000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,141100,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,141200,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,141300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,141400,0.6746,0.6747,0.6746,0.6747
EURGBP,20051208,141500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,141600,0.6748,0.6748,0.6747,0.6748
EURGBP,20051208,141700,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,141800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,141900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,142000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,142100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,142200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,142300,0.6747,0.6748,0.6746,0.6746
EURGBP,20051208,142400,0.6745,0.6745,0.6744,0.6744
EURGBP,20051208,142500,0.6743,0.6744,0.6743,0.6744
EURGBP,20051208,142600,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,142700,0.6743,0.6744,0.6743,0.6744
EURGBP,20051208,142800,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,142900,0.6743,0.6744,0.6743,0.6744
EURGBP,20051208,143000,0.6745,0.6745,0.6743,0.6743
EURGBP,20051208,143100,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,143200,0.6743,0.6744,0.6743,0.6743
EURGBP,20051208,143300,0.6742,0.6744,0.6742,0.6743
EURGBP,20051208,143400,0.6744,0.6744,0.6743,0.6743
EURGBP,20051208,143500,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,143600,0.6742,0.6743,0.6742,0.6743
EURGBP,20051208,143700,0.6742,0.6743,0.6742,0.6743
EURGBP,20051208,143800,0.6743,0.6744,0.6743,0.6743
EURGBP,20051208,143900,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,144000,0.6744,0.6744,0.6743,0.6743
EURGBP,20051208,144100,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,144200,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,144300,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,144400,0.6744,0.6744,0.6743,0.6743
EURGBP,20051208,144500,0.6743,0.6743,0.6742,0.6743
EURGBP,20051208,144600,0.6742,0.6743,0.6742,0.6743
EURGBP,20051208,144700,0.6743,0.6744,0.6743,0.6744
EURGBP,20051208,144800,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,144900,0.6744,0.6744,0.6743,0.6743
EURGBP,20051208,145000,0.6744,0.6745,0.6744,0.6744
EURGBP,20051208,145100,0.6745,0.6745,0.6744,0.6745
EURGBP,20051208,145200,0.6745,0.6746,0.6745,0.6745
EURGBP,20051208,145300,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,145400,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,145500,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,145600,0.6747,0.6747,0.6746,0.6747
EURGBP,20051208,145700,0.6746,0.6747,0.6746,0.6746
EURGBP,20051208,145800,0.6745,0.6746,0.6745,0.6745
EURGBP,20051208,145900,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,150000,0.6746,0.6746,0.6745,0.6746
EURGBP,20051208,150100,0.6746,0.6746,0.6745,0.6746
EURGBP,20051208,150200,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,150300,0.6746,0.6747,0.6745,0.6747
EURGBP,20051208,150400,0.6746,0.6747,0.6746,0.6747
EURGBP,20051208,150500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,150600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,150700,0.6748,0.6748,0.6747,0.6747
EURGBP,20051208,150800,0.6748,0.6748,0.6747,0.6748
EURGBP,20051208,150900,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,151000,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,151100,0.6748,0.6749,0.6748,0.6749
EURGBP,20051208,151200,0.6748,0.6749,0.6748,0.6749
EURGBP,20051208,151300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,151400,0.6750,0.6750,0.6749,0.6750
EURGBP,20051208,151500,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,151600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,151700,0.6749,0.6750,0.6749,0.6749
EURGBP,20051208,151800,0.6748,0.6751,0.6748,0.6751
EURGBP,20051208,151900,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,152000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,152100,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,152200,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,152300,0.6752,0.6752,0.6751,0.6752
EURGBP,20051208,152400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,152500,0.6751,0.6752,0.6751,0.6751
EURGBP,20051208,152600,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,152700,0.6751,0.6751,0.6749,0.6750
EURGBP,20051208,152800,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,152900,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,153000,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,153100,0.6750,0.6751,0.6750,0.6750
EURGBP,20051208,153200,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,153300,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,153400,0.6751,0.6751,0.6749,0.6749
EURGBP,20051208,153500,0.6748,0.6749,0.6748,0.6748
EURGBP,20051208,153600,0.6749,0.6749,0.6748,0.6748
EURGBP,20051208,153700,0.6748,0.6748,0.6747,0.6747
EURGBP,20051208,153800,0.6748,0.6748,0.6747,0.6748
EURGBP,20051208,153900,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,154000,0.6748,0.6749,0.6748,0.6748
EURGBP,20051208,154100,0.6749,0.6749,0.6748,0.6749
EURGBP,20051208,154200,0.6750,0.6750,0.6749,0.6749
EURGBP,20051208,154300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,154400,0.6750,0.6750,0.6749,0.6750
EURGBP,20051208,154500,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,154600,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,154700,0.6750,0.6751,0.6750,0.6750
EURGBP,20051208,154800,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,154900,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,155000,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,155100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,155200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,155300,0.6750,0.6750,0.6749,0.6750
EURGBP,20051208,155400,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,155500,0.6750,0.6752,0.6750,0.6752
EURGBP,20051208,155600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,155700,0.6751,0.6752,0.6751,0.6752
EURGBP,20051208,155800,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,155900,0.6751,0.6752,0.6751,0.6752
EURGBP,20051208,160000,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,160100,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,160200,0.6752,0.6752,0.6750,0.6752
EURGBP,20051208,160300,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,160400,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,160500,0.6750,0.6752,0.6750,0.6752
EURGBP,20051208,160600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,160700,0.6751,0.6751,0.6749,0.6749
EURGBP,20051208,160800,0.6748,0.6749,0.6748,0.6749
EURGBP,20051208,160900,0.6748,0.6749,0.6748,0.6748
EURGBP,20051208,161000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051208,161100,0.6748,0.6750,0.6748,0.6749
EURGBP,20051208,161200,0.6750,0.6752,0.6750,0.6752
EURGBP,20051208,161300,0.6751,0.6752,0.6751,0.6751
EURGBP,20051208,161400,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,161500,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,161600,0.6752,0.6752,0.6751,0.6752
EURGBP,20051208,161700,0.6752,0.6753,0.6752,0.6752
EURGBP,20051208,161800,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,161900,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,162000,0.6750,0.6752,0.6749,0.6752
EURGBP,20051208,162100,0.6751,0.6753,0.6751,0.6753
EURGBP,20051208,162200,0.6754,0.6756,0.6753,0.6755
EURGBP,20051208,162300,0.6756,0.6756,0.6755,0.6756
EURGBP,20051208,162400,0.6757,0.6757,0.6756,0.6757
EURGBP,20051208,162500,0.6756,0.6756,0.6755,0.6756
EURGBP,20051208,162600,0.6756,0.6757,0.6756,0.6757
EURGBP,20051208,162700,0.6756,0.6756,0.6755,0.6755
EURGBP,20051208,162800,0.6756,0.6756,0.6755,0.6755
EURGBP,20051208,162900,0.6756,0.6756,0.6755,0.6755
EURGBP,20051208,163000,0.6756,0.6757,0.6756,0.6757
EURGBP,20051208,163100,0.6756,0.6756,0.6754,0.6755
EURGBP,20051208,163200,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,163300,0.6754,0.6754,0.6753,0.6753
EURGBP,20051208,163400,0.6754,0.6754,0.6753,0.6753
EURGBP,20051208,163500,0.6754,0.6754,0.6753,0.6753
EURGBP,20051208,163600,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,163700,0.6753,0.6755,0.6753,0.6755
EURGBP,20051208,163800,0.6755,0.6755,0.6754,0.6754
EURGBP,20051208,163900,0.6755,0.6755,0.6754,0.6755
EURGBP,20051208,164000,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,164100,0.6755,0.6755,0.6754,0.6754
EURGBP,20051208,164200,0.6753,0.6755,0.6753,0.6754
EURGBP,20051208,164300,0.6755,0.6755,0.6754,0.6754
EURGBP,20051208,164400,0.6753,0.6754,0.6753,0.6753
EURGBP,20051208,164500,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,164600,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,164700,0.6753,0.6755,0.6753,0.6755
EURGBP,20051208,164800,0.6756,0.6756,0.6755,0.6755
EURGBP,20051208,164900,0.6754,0.6755,0.6754,0.6754
EURGBP,20051208,165000,0.6753,0.6754,0.6753,0.6754
EURGBP,20051208,165100,0.6753,0.6754,0.6752,0.6753
EURGBP,20051208,165200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,165300,0.6752,0.6753,0.6752,0.6752
EURGBP,20051208,165400,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,165500,0.6753,0.6753,0.6752,0.6753
EURGBP,20051208,165600,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,165700,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,165800,0.6753,0.6754,0.6753,0.6754
EURGBP,20051208,165900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051208,170000,0.6755,0.6755,0.6754,0.6755
EURGBP,20051208,170100,0.6756,0.6757,0.6755,0.6757
EURGBP,20051208,170200,0.6756,0.6757,0.6755,0.6755
EURGBP,20051208,170300,0.6756,0.6756,0.6755,0.6756
EURGBP,20051208,170400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051208,170500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051208,170600,0.6757,0.6757,0.6756,0.6756
EURGBP,20051208,170700,0.6755,0.6756,0.6755,0.6756
EURGBP,20051208,170800,0.6757,0.6757,0.6756,0.6756
EURGBP,20051208,170900,0.6757,0.6757,0.6757,0.6757
EURGBP,20051208,171000,0.6757,0.6759,0.6757,0.6758
EURGBP,20051208,171100,0.6759,0.6759,0.6758,0.6758
EURGBP,20051208,171200,0.6758,0.6759,0.6758,0.6759
EURGBP,20051208,171300,0.6758,0.6758,0.6758,0.6758
EURGBP,20051208,171400,0.6757,0.6758,0.6757,0.6758
EURGBP,20051208,171500,0.6757,0.6760,0.6757,0.6760
EURGBP,20051208,171600,0.6759,0.6760,0.6758,0.6758
EURGBP,20051208,171700,0.6757,0.6758,0.6757,0.6757
EURGBP,20051208,171800,0.6758,0.6758,0.6757,0.6758
EURGBP,20051208,171900,0.6758,0.6758,0.6757,0.6757
EURGBP,20051208,172000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051208,172100,0.6755,0.6757,0.6755,0.6757
EURGBP,20051208,172200,0.6756,0.6756,0.6755,0.6756
EURGBP,20051208,172300,0.6757,0.6757,0.6755,0.6755
EURGBP,20051208,172400,0.6754,0.6755,0.6753,0.6755
EURGBP,20051208,172500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,172600,0.6754,0.6755,0.6753,0.6753
EURGBP,20051208,172700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,172800,0.6754,0.6754,0.6752,0.6753
EURGBP,20051208,172900,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,173000,0.6753,0.6754,0.6753,0.6753
EURGBP,20051208,173100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,173200,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,173300,0.6752,0.6753,0.6752,0.6753
EURGBP,20051208,173400,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,173500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,173600,0.6752,0.6753,0.6752,0.6752
EURGBP,20051208,173700,0.6753,0.6753,0.6752,0.6753
EURGBP,20051208,173800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,173900,0.6754,0.6755,0.6754,0.6755
EURGBP,20051208,174000,0.6755,0.6755,0.6754,0.6754
EURGBP,20051208,174100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,174200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,174300,0.6754,0.6755,0.6754,0.6754
EURGBP,20051208,174400,0.6755,0.6756,0.6754,0.6756
EURGBP,20051208,174500,0.6756,0.6757,0.6756,0.6757
EURGBP,20051208,174600,0.6756,0.6757,0.6756,0.6757
EURGBP,20051208,174700,0.6756,0.6757,0.6756,0.6756
EURGBP,20051208,174800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,174900,0.6755,0.6755,0.6753,0.6754
EURGBP,20051208,175000,0.6753,0.6754,0.6753,0.6754
EURGBP,20051208,175100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051208,175200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051208,175300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,175400,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,175500,0.6751,0.6753,0.6751,0.6752
EURGBP,20051208,175600,0.6751,0.6752,0.6751,0.6752
EURGBP,20051208,175700,0.6751,0.6751,0.6750,0.6751
EURGBP,20051208,175800,0.6752,0.6752,0.6751,0.6752
EURGBP,20051208,175900,0.6751,0.6752,0.6751,0.6751
EURGBP,20051208,180000,0.6751,0.6753,0.6751,0.6753
EURGBP,20051208,180100,0.6752,0.6753,0.6751,0.6751
EURGBP,20051208,180200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,180300,0.6753,0.6753,0.6751,0.6752
EURGBP,20051208,180400,0.6751,0.6752,0.6751,0.6752
EURGBP,20051208,180500,0.6751,0.6753,0.6751,0.6752
EURGBP,20051208,180600,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,180700,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,180800,0.6753,0.6754,0.6753,0.6753
EURGBP,20051208,180900,0.6754,0.6755,0.6754,0.6754
EURGBP,20051208,181000,0.6754,0.6754,0.6753,0.6754
EURGBP,20051208,181100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,181200,0.6755,0.6756,0.6755,0.6755
EURGBP,20051208,181300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051208,181400,0.6754,0.6755,0.6754,0.6754
EURGBP,20051208,181500,0.6753,0.6754,0.6753,0.6753
EURGBP,20051208,181600,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,181700,0.6752,0.6752,0.6752,0.6752
EURGBP,20051208,181800,0.6752,0.6753,0.6752,0.6752
EURGBP,20051208,181900,0.6753,0.6753,0.6752,0.6753
EURGBP,20051208,182000,0.6753,0.6753,0.6752,0.6752
EURGBP,20051208,182100,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,182200,0.6750,0.6752,0.6750,0.6752
EURGBP,20051208,182300,0.6751,0.6752,0.6751,0.6751
EURGBP,20051208,182400,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,182500,0.6751,0.6751,0.6750,0.6751
EURGBP,20051208,182600,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,182700,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,182800,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,182900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,183000,0.6751,0.6751,0.6750,0.6751
EURGBP,20051208,183100,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,183200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,183300,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,183400,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,183500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,183600,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,183700,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,183800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,183900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,184000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,184100,0.6751,0.6751,0.6750,0.6751
EURGBP,20051208,184200,0.6751,0.6751,0.6750,0.6751
EURGBP,20051208,184300,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,184400,0.6751,0.6751,0.6749,0.6750
EURGBP,20051208,184500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,184600,0.6750,0.6751,0.6750,0.6751
EURGBP,20051208,184700,0.6750,0.6751,0.6750,0.6750
EURGBP,20051208,184800,0.6751,0.6752,0.6751,0.6751
EURGBP,20051208,184900,0.6752,0.6752,0.6751,0.6751
EURGBP,20051208,185000,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,185100,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,185200,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,185300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051208,185400,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,185500,0.6751,0.6751,0.6750,0.6750
EURGBP,20051208,185600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051208,185700,0.6751,0.6751,0.6748,0.6748
EURGBP,20051208,185800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,185900,0.6749,0.6749,0.6747,0.6748
EURGBP,20051208,190000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,190100,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,190200,0.6747,0.6748,0.6747,0.6748
EURGBP,20051208,190300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,190400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,190500,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,190600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051208,190700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,190800,0.6747,0.6747,0.6746,0.6747
EURGBP,20051208,190900,0.6746,0.6747,0.6746,0.6747
EURGBP,20051208,191000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,191100,0.6747,0.6748,0.6747,0.6747
EURGBP,20051208,191200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,191300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,191400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,191500,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,191600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,191700,0.6748,0.6749,0.6748,0.6748
EURGBP,20051208,191800,0.6749,0.6749,0.6748,0.6749
EURGBP,20051208,191900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,192000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051208,192100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051208,192200,0.6749,0.6749,0.6748,0.6749
EURGBP,20051208,192300,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,192400,0.6748,0.6749,0.6748,0.6748
EURGBP,20051208,192500,0.6749,0.6749,0.6748,0.6748
EURGBP,20051208,192600,0.6749,0.6749,0.6748,0.6748
EURGBP,20051208,192700,0.6749,0.6749,0.6748,0.6749
EURGBP,20051208,192800,0.6748,0.6749,0.6748,0.6749
EURGBP,20051208,192900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051208,193000,0.6748,0.6749,0.6748,0.6749
EURGBP,20051208,193100,0.6748,0.6749,0.6748,0.6748
EURGBP,20051208,193200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051208,193300,0.6747,0.6747,0.6746,0.6746
EURGBP,20051208,193400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,193500,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,193600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,193700,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,193800,0.6747,0.6747,0.6746,0.6747
EURGBP,20051208,193900,0.6746,0.6747,0.6745,0.6747
EURGBP,20051208,194000,0.6748,0.6748,0.6747,0.6747
EURGBP,20051208,194100,0.6746,0.6746,0.6744,0.6745
EURGBP,20051208,194200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,194300,0.6744,0.6745,0.6744,0.6744
EURGBP,20051208,194400,0.6743,0.6744,0.6743,0.6744
EURGBP,20051208,194500,0.6744,0.6745,0.6744,0.6744
EURGBP,20051208,194600,0.6745,0.6746,0.6744,0.6746
EURGBP,20051208,194700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,194800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051208,194900,0.6745,0.6746,0.6745,0.6745
EURGBP,20051208,195000,0.6744,0.6745,0.6744,0.6745
EURGBP,20051208,195100,0.6744,0.6746,0.6744,0.6746
EURGBP,20051208,195200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051208,195300,0.6745,0.6746,0.6745,0.6746
EURGBP,20051208,195400,0.6745,0.6746,0.6745,0.6745
EURGBP,20051208,195500,0.6746,0.6746,0.6745,0.6745
EURGBP,20051208,195600,0.6746,0.6746,0.6743,0.6743
EURGBP,20051208,195700,0.6744,0.6744,0.6744,0.6744
EURGBP,20051208,195800,0.6744,0.6745,0.6744,0.6745
EURGBP,20051208,195900,0.6746,0.6747,0.6745,0.6747
EURGBP,20051208,200000,0.6746,0.6746,0.6744,0.6744
EURGBP,20051208,200100,0.6745,0.6745,0.6744,0.6745
EURGBP,20051208,200200,0.6744,0.6745,0.6744,0.6744
EURGBP,20051208,200300,0.6743,0.6744,0.6743,0.6744
EURGBP,20051208,200400,0.6743,0.6744,0.6743,0.6744
EURGBP,20051208,200500,0.6743,0.6744,0.6743,0.6743
EURGBP,20051208,200600,0.6744,0.6744,0.6743,0.6743
EURGBP,20051208,200700,0.6742,0.6743,0.6742,0.6742
EURGBP,20051208,200800,0.6742,0.6742,0.6742,0.6742
EURGBP,20051208,200900,0.6741,0.6742,0.6741,0.6741
EURGBP,20051208,201000,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,201100,0.6742,0.6742,0.6740,0.6741
EURGBP,20051208,201200,0.6740,0.6742,0.6740,0.6742
EURGBP,20051208,201300,0.6743,0.6743,0.6743,0.6743
EURGBP,20051208,201400,0.6744,0.6744,0.6742,0.6742
EURGBP,20051208,201500,0.6742,0.6743,0.6742,0.6742
EURGBP,20051208,201600,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,201700,0.6741,0.6741,0.6740,0.6740
EURGBP,20051208,201800,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,201900,0.6739,0.6740,0.6739,0.6740
EURGBP,20051208,202000,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,202100,0.6739,0.6740,0.6739,0.6740
EURGBP,20051208,202200,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,202300,0.6739,0.6739,0.6738,0.6738
EURGBP,20051208,202400,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,202500,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,202600,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,202700,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,202800,0.6738,0.6739,0.6738,0.6739
EURGBP,20051208,202900,0.6738,0.6739,0.6738,0.6739
EURGBP,20051208,203000,0.6738,0.6739,0.6738,0.6739
EURGBP,20051208,203100,0.6740,0.6740,0.6738,0.6738
EURGBP,20051208,203200,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,203300,0.6739,0.6739,0.6738,0.6739
EURGBP,20051208,203400,0.6738,0.6739,0.6738,0.6738
EURGBP,20051208,203600,0.6738,0.6738,0.6737,0.6738
EURGBP,20051208,203700,0.6737,0.6737,0.6737,0.6737
EURGBP,20051208,203800,0.6738,0.6738,0.6737,0.6738
EURGBP,20051208,203900,0.6737,0.6737,0.6735,0.6735
EURGBP,20051208,204000,0.6735,0.6735,0.6734,0.6734
EURGBP,20051208,204100,0.6735,0.6735,0.6734,0.6734
EURGBP,20051208,204200,0.6735,0.6735,0.6735,0.6735
EURGBP,20051208,204300,0.6734,0.6735,0.6734,0.6735
EURGBP,20051208,204400,0.6734,0.6735,0.6734,0.6734
EURGBP,20051208,204500,0.6734,0.6734,0.6734,0.6734
EURGBP,20051208,204600,0.6735,0.6735,0.6734,0.6734
EURGBP,20051208,204700,0.6733,0.6734,0.6733,0.6734
EURGBP,20051208,204800,0.6733,0.6734,0.6733,0.6733
EURGBP,20051208,204900,0.6734,0.6734,0.6733,0.6734
EURGBP,20051208,205000,0.6733,0.6734,0.6733,0.6734
EURGBP,20051208,205100,0.6733,0.6733,0.6733,0.6733
EURGBP,20051208,205200,0.6733,0.6733,0.6731,0.6732
EURGBP,20051208,205300,0.6733,0.6733,0.6732,0.6733
EURGBP,20051208,205400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051208,205500,0.6732,0.6733,0.6732,0.6732
EURGBP,20051208,205600,0.6733,0.6733,0.6732,0.6733
EURGBP,20051208,205700,0.6732,0.6733,0.6732,0.6733
EURGBP,20051208,205800,0.6732,0.6733,0.6732,0.6733
EURGBP,20051208,205900,0.6733,0.6733,0.6732,0.6732
EURGBP,20051208,210000,0.6732,0.6733,0.6732,0.6733
EURGBP,20051208,210100,0.6733,0.6734,0.6733,0.6734
EURGBP,20051208,210200,0.6734,0.6735,0.6734,0.6735
EURGBP,20051208,210300,0.6736,0.6736,0.6736,0.6736
EURGBP,20051208,210400,0.6736,0.6737,0.6736,0.6737
EURGBP,20051208,210500,0.6736,0.6736,0.6736,0.6736
EURGBP,20051208,210600,0.6737,0.6737,0.6736,0.6737
EURGBP,20051208,210700,0.6736,0.6737,0.6736,0.6737
EURGBP,20051208,210800,0.6736,0.6737,0.6736,0.6737
EURGBP,20051208,210900,0.6736,0.6736,0.6736,0.6736
EURGBP,20051208,211000,0.6736,0.6737,0.6736,0.6737
EURGBP,20051208,211100,0.6736,0.6737,0.6736,0.6737
EURGBP,20051208,211200,0.6736,0.6736,0.6735,0.6735
EURGBP,20051208,211300,0.6736,0.6736,0.6736,0.6736
EURGBP,20051208,211400,0.6737,0.6737,0.6737,0.6737
EURGBP,20051208,211500,0.6737,0.6737,0.6737,0.6737
EURGBP,20051208,211600,0.6736,0.6737,0.6736,0.6737
EURGBP,20051208,211700,0.6736,0.6737,0.6736,0.6737
EURGBP,20051208,211800,0.6737,0.6737,0.6737,0.6737
EURGBP,20051208,211900,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,212000,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,212100,0.6737,0.6738,0.6737,0.6738
EURGBP,20051208,212200,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,212300,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,212400,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,212500,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,212600,0.6738,0.6739,0.6738,0.6739
EURGBP,20051208,212700,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,212800,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,212900,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,213000,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,213100,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,213200,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,213300,0.6739,0.6740,0.6739,0.6739
EURGBP,20051208,213400,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,213500,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,213600,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,213700,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,213800,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,213900,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,214000,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,214100,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,214200,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,214300,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,214400,0.6739,0.6740,0.6739,0.6740
EURGBP,20051208,214500,0.6739,0.6740,0.6739,0.6740
EURGBP,20051208,214600,0.6739,0.6740,0.6739,0.6740
EURGBP,20051208,214700,0.6740,0.6741,0.6740,0.6741
EURGBP,20051208,214800,0.6740,0.6741,0.6740,0.6741
EURGBP,20051208,214900,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,215000,0.6740,0.6741,0.6740,0.6741
EURGBP,20051208,215100,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,215200,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,215300,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,215400,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,215500,0.6740,0.6741,0.6740,0.6740
EURGBP,20051208,215600,0.6740,0.6741,0.6740,0.6741
EURGBP,20051208,215700,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,215800,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,215900,0.6741,0.6741,0.6740,0.6741
EURGBP,20051208,220000,0.6741,0.6741,0.6740,0.6740
EURGBP,20051208,220100,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,220200,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,220300,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,220400,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,220500,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,220600,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,220700,0.6738,0.6739,0.6738,0.6739
EURGBP,20051208,220800,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,220900,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,221000,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,221100,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,221200,0.6738,0.6738,0.6737,0.6737
EURGBP,20051208,221300,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,221400,0.6737,0.6739,0.6737,0.6739
EURGBP,20051208,221500,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,221600,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,221700,0.6738,0.6739,0.6738,0.6739
EURGBP,20051208,221800,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,221900,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,222000,0.6739,0.6740,0.6739,0.6740
EURGBP,20051208,222100,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,222200,0.6739,0.6739,0.6738,0.6738
EURGBP,20051208,222300,0.6739,0.6739,0.6738,0.6738
EURGBP,20051208,222400,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,222500,0.6737,0.6737,0.6737,0.6737
EURGBP,20051208,222600,0.6737,0.6737,0.6737,0.6737
EURGBP,20051208,222700,0.6737,0.6738,0.6737,0.6738
EURGBP,20051208,222800,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,222900,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,223000,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,223100,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,223200,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,223300,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,223400,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,223500,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,223600,0.6738,0.6738,0.6738,0.6738
EURGBP,20051208,223700,0.6738,0.6739,0.6738,0.6739
EURGBP,20051208,223800,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,223900,0.6738,0.6739,0.6738,0.6738
EURGBP,20051208,224000,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,224100,0.6739,0.6740,0.6739,0.6740
EURGBP,20051208,224200,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,224300,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,224400,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,224500,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,224600,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,224700,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,224800,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,224900,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,225000,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,225100,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,225200,0.6739,0.6740,0.6739,0.6740
EURGBP,20051208,225300,0.6740,0.6740,0.6739,0.6739
EURGBP,20051208,225400,0.6740,0.6740,0.6739,0.6739
EURGBP,20051208,225500,0.6739,0.6740,0.6739,0.6739
EURGBP,20051208,225600,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,225700,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,225800,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,225900,0.6739,0.6740,0.6739,0.6740
EURGBP,20051208,230000,0.6741,0.6741,0.6740,0.6740
EURGBP,20051208,230100,0.6739,0.6740,0.6739,0.6740
EURGBP,20051208,230200,0.6740,0.6743,0.6740,0.6743
EURGBP,20051208,230300,0.6742,0.6742,0.6741,0.6741
EURGBP,20051208,230400,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,230500,0.6740,0.6741,0.6740,0.6741
EURGBP,20051208,230600,0.6740,0.6741,0.6740,0.6741
EURGBP,20051208,230700,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,230800,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,230900,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,231000,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,231100,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,231200,0.6740,0.6741,0.6740,0.6741
EURGBP,20051208,231300,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,231400,0.6740,0.6741,0.6740,0.6741
EURGBP,20051208,231500,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,231600,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,231700,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,231800,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,231900,0.6742,0.6742,0.6741,0.6742
EURGBP,20051208,232000,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,232100,0.6741,0.6741,0.6740,0.6740
EURGBP,20051208,232200,0.6740,0.6741,0.6740,0.6741
EURGBP,20051208,232300,0.6740,0.6741,0.6740,0.6740
EURGBP,20051208,232400,0.6740,0.6740,0.6739,0.6739
EURGBP,20051208,232500,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,232600,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,232700,0.6741,0.6741,0.6740,0.6740
EURGBP,20051208,232800,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,232900,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,233000,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,233100,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,233200,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,233300,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,233400,0.6740,0.6741,0.6740,0.6741
EURGBP,20051208,233500,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,233600,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,233700,0.6740,0.6741,0.6740,0.6741
EURGBP,20051208,233800,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,233900,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,234000,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,234100,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,234200,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,234300,0.6740,0.6740,0.6739,0.6739
EURGBP,20051208,234400,0.6740,0.6740,0.6739,0.6739
EURGBP,20051208,234500,0.6739,0.6739,0.6739,0.6739
EURGBP,20051208,234600,0.6739,0.6740,0.6739,0.6740
EURGBP,20051208,234700,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,234800,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,234900,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,235000,0.6741,0.6741,0.6740,0.6740
EURGBP,20051208,235100,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,235200,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,235300,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,235400,0.6739,0.6740,0.6739,0.6740
EURGBP,20051208,235500,0.6740,0.6740,0.6740,0.6740
EURGBP,20051208,235600,0.6741,0.6741,0.6740,0.6740
EURGBP,20051208,235700,0.6741,0.6741,0.6741,0.6741
EURGBP,20051208,235800,0.6741,0.6741,0.6740,0.6740
EURGBP,20051208,235900,0.6741,0.6741,0.6740,0.6740
EURGBP,20051209,000000,0.6740,0.6740,0.6740,0.6740
EURCHF,20051208,000100,1.5395,1.5395,1.5395,1.5395
EURCHF,20051208,000200,1.5395,1.5395,1.5394,1.5394
EURCHF,20051208,000300,1.5395,1.5395,1.5394,1.5394
EURCHF,20051208,000400,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,000500,1.5395,1.5395,1.5394,1.5395
EURCHF,20051208,000600,1.5394,1.5394,1.5393,1.5393
EURCHF,20051208,000700,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,000800,1.5392,1.5393,1.5392,1.5392
EURCHF,20051208,000900,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,001000,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,001100,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,001200,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,001300,1.5392,1.5393,1.5392,1.5392
EURCHF,20051208,001400,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,001500,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,001600,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,001700,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,001800,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,001900,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,002000,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,002100,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,002200,1.5392,1.5393,1.5392,1.5392
EURCHF,20051208,002300,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,002400,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,002500,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,002600,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,002700,1.5394,1.5394,1.5393,1.5393
EURCHF,20051208,002800,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,002900,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,003000,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,003100,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,003200,1.5393,1.5394,1.5393,1.5393
EURCHF,20051208,003300,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,003400,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,003500,1.5393,1.5394,1.5393,1.5393
EURCHF,20051208,003600,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,003700,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,003800,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,003900,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,004000,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,004100,1.5391,1.5392,1.5391,1.5391
EURCHF,20051208,004200,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,004300,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,004400,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,004500,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,004600,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,004700,1.5390,1.5391,1.5390,1.5391
EURCHF,20051208,004800,1.5390,1.5391,1.5390,1.5391
EURCHF,20051208,004900,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,005000,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,005100,1.5392,1.5392,1.5391,1.5392
EURCHF,20051208,005200,1.5391,1.5392,1.5391,1.5391
EURCHF,20051208,005300,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,005400,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,005500,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,005600,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,005700,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,005800,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,005900,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,010000,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,010100,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,010200,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,010300,1.5391,1.5392,1.5391,1.5392
EURCHF,20051208,010400,1.5391,1.5392,1.5390,1.5392
EURCHF,20051208,010500,1.5391,1.5391,1.5390,1.5391
EURCHF,20051208,010600,1.5390,1.5392,1.5390,1.5391
EURCHF,20051208,010700,1.5390,1.5390,1.5389,1.5389
EURCHF,20051208,010800,1.5390,1.5390,1.5390,1.5390
EURCHF,20051208,010900,1.5390,1.5390,1.5389,1.5390
EURCHF,20051208,011000,1.5389,1.5391,1.5389,1.5391
EURCHF,20051208,011100,1.5390,1.5390,1.5390,1.5390
EURCHF,20051208,011200,1.5391,1.5391,1.5390,1.5391
EURCHF,20051208,011300,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,011400,1.5392,1.5392,1.5390,1.5391
EURCHF,20051208,011500,1.5390,1.5390,1.5390,1.5390
EURCHF,20051208,011600,1.5390,1.5391,1.5390,1.5391
EURCHF,20051208,011700,1.5390,1.5391,1.5390,1.5390
EURCHF,20051208,011800,1.5391,1.5393,1.5391,1.5392
EURCHF,20051208,011900,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,012000,1.5391,1.5392,1.5391,1.5392
EURCHF,20051208,012100,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,012200,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,012300,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,012400,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,012500,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,012600,1.5392,1.5393,1.5392,1.5392
EURCHF,20051208,012700,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,012800,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,012900,1.5393,1.5394,1.5392,1.5394
EURCHF,20051208,013000,1.5393,1.5394,1.5392,1.5392
EURCHF,20051208,013100,1.5393,1.5394,1.5393,1.5393
EURCHF,20051208,013200,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,013300,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,013400,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,013500,1.5394,1.5394,1.5392,1.5392
EURCHF,20051208,013600,1.5393,1.5394,1.5392,1.5394
EURCHF,20051208,013700,1.5393,1.5394,1.5393,1.5393
EURCHF,20051208,013800,1.5392,1.5393,1.5392,1.5392
EURCHF,20051208,013900,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,014000,1.5392,1.5394,1.5392,1.5392
EURCHF,20051208,014100,1.5393,1.5394,1.5392,1.5394
EURCHF,20051208,014200,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,014300,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,014400,1.5392,1.5392,1.5391,1.5392
EURCHF,20051208,014500,1.5391,1.5392,1.5391,1.5392
EURCHF,20051208,014600,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,014700,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,014800,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,014900,1.5391,1.5392,1.5391,1.5392
EURCHF,20051208,015000,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,015100,1.5393,1.5395,1.5393,1.5394
EURCHF,20051208,015200,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,015300,1.5393,1.5394,1.5393,1.5393
EURCHF,20051208,015400,1.5392,1.5392,1.5391,1.5392
EURCHF,20051208,015500,1.5391,1.5392,1.5391,1.5392
EURCHF,20051208,015600,1.5394,1.5394,1.5391,1.5391
EURCHF,20051208,015700,1.5392,1.5392,1.5391,1.5392
EURCHF,20051208,015800,1.5391,1.5394,1.5391,1.5393
EURCHF,20051208,015900,1.5392,1.5394,1.5392,1.5394
EURCHF,20051208,020000,1.5395,1.5395,1.5394,1.5394
EURCHF,20051208,020100,1.5393,1.5395,1.5393,1.5393
EURCHF,20051208,020200,1.5394,1.5394,1.5393,1.5394
EURCHF,20051208,020300,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,020400,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,020500,1.5395,1.5395,1.5394,1.5394
EURCHF,20051208,020600,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,020700,1.5395,1.5395,1.5394,1.5395
EURCHF,20051208,020800,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,020900,1.5394,1.5394,1.5392,1.5393
EURCHF,20051208,021000,1.5392,1.5393,1.5392,1.5392
EURCHF,20051208,021100,1.5391,1.5392,1.5391,1.5391
EURCHF,20051208,021200,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,021300,1.5390,1.5391,1.5390,1.5391
EURCHF,20051208,021400,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,021500,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,021600,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,021700,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,021800,1.5390,1.5391,1.5390,1.5391
EURCHF,20051208,021900,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,022000,1.5392,1.5392,1.5391,1.5392
EURCHF,20051208,022100,1.5391,1.5392,1.5391,1.5391
EURCHF,20051208,022200,1.5392,1.5393,1.5391,1.5392
EURCHF,20051208,022300,1.5391,1.5391,1.5390,1.5391
EURCHF,20051208,022400,1.5390,1.5391,1.5390,1.5391
EURCHF,20051208,022500,1.5390,1.5391,1.5390,1.5390
EURCHF,20051208,022600,1.5391,1.5393,1.5391,1.5392
EURCHF,20051208,022700,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,022800,1.5393,1.5394,1.5392,1.5394
EURCHF,20051208,022900,1.5395,1.5398,1.5395,1.5397
EURCHF,20051208,023000,1.5396,1.5396,1.5395,1.5396
EURCHF,20051208,023100,1.5397,1.5398,1.5397,1.5397
EURCHF,20051208,023200,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,023300,1.5396,1.5397,1.5396,1.5396
EURCHF,20051208,023400,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,023500,1.5396,1.5396,1.5395,1.5396
EURCHF,20051208,023600,1.5395,1.5396,1.5395,1.5396
EURCHF,20051208,023700,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,023800,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,023900,1.5395,1.5396,1.5395,1.5396
EURCHF,20051208,024000,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,024100,1.5396,1.5396,1.5395,1.5396
EURCHF,20051208,024200,1.5395,1.5396,1.5395,1.5396
EURCHF,20051208,024300,1.5395,1.5395,1.5395,1.5395
EURCHF,20051208,024400,1.5394,1.5396,1.5394,1.5396
EURCHF,20051208,024500,1.5395,1.5395,1.5394,1.5395
EURCHF,20051208,024600,1.5394,1.5395,1.5394,1.5395
EURCHF,20051208,024700,1.5396,1.5396,1.5395,1.5395
EURCHF,20051208,024800,1.5395,1.5395,1.5395,1.5395
EURCHF,20051208,024900,1.5394,1.5395,1.5394,1.5394
EURCHF,20051208,025000,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,025100,1.5395,1.5396,1.5395,1.5395
EURCHF,20051208,025200,1.5396,1.5396,1.5395,1.5395
EURCHF,20051208,025300,1.5396,1.5396,1.5395,1.5396
EURCHF,20051208,025400,1.5395,1.5395,1.5395,1.5395
EURCHF,20051208,025500,1.5394,1.5395,1.5394,1.5395
EURCHF,20051208,025600,1.5394,1.5394,1.5393,1.5394
EURCHF,20051208,025700,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,025800,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,025900,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,030000,1.5391,1.5393,1.5391,1.5393
EURCHF,20051208,030100,1.5392,1.5392,1.5391,1.5392
EURCHF,20051208,030200,1.5391,1.5391,1.5390,1.5391
EURCHF,20051208,030300,1.5390,1.5391,1.5389,1.5390
EURCHF,20051208,030400,1.5389,1.5391,1.5389,1.5391
EURCHF,20051208,030500,1.5390,1.5392,1.5390,1.5391
EURCHF,20051208,030600,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,030700,1.5392,1.5394,1.5391,1.5391
EURCHF,20051208,030800,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,030900,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,031000,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,031100,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,031200,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,031300,1.5393,1.5394,1.5393,1.5393
EURCHF,20051208,031400,1.5394,1.5396,1.5394,1.5394
EURCHF,20051208,031500,1.5393,1.5394,1.5392,1.5392
EURCHF,20051208,031600,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,031700,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,031800,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,031900,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,032000,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,032100,1.5393,1.5394,1.5391,1.5393
EURCHF,20051208,032200,1.5394,1.5394,1.5393,1.5393
EURCHF,20051208,032300,1.5394,1.5394,1.5393,1.5393
EURCHF,20051208,032400,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,032500,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,032600,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,032700,1.5394,1.5394,1.5393,1.5394
EURCHF,20051208,032800,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,032900,1.5394,1.5394,1.5393,1.5393
EURCHF,20051208,033000,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,033100,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,033200,1.5393,1.5394,1.5393,1.5393
EURCHF,20051208,033300,1.5394,1.5394,1.5392,1.5392
EURCHF,20051208,033400,1.5393,1.5393,1.5391,1.5391
EURCHF,20051208,033500,1.5390,1.5393,1.5390,1.5393
EURCHF,20051208,033600,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,033700,1.5393,1.5395,1.5391,1.5391
EURCHF,20051208,033800,1.5392,1.5392,1.5391,1.5392
EURCHF,20051208,033900,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,034000,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,034100,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,034200,1.5391,1.5392,1.5391,1.5391
EURCHF,20051208,034300,1.5391,1.5392,1.5391,1.5391
EURCHF,20051208,034400,1.5392,1.5393,1.5391,1.5391
EURCHF,20051208,034500,1.5392,1.5393,1.5392,1.5392
EURCHF,20051208,034600,1.5392,1.5393,1.5392,1.5392
EURCHF,20051208,034700,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,034800,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,034900,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,035000,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,035100,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,035200,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,035300,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,035400,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,035500,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,035600,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,035700,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,035800,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,035900,1.5391,1.5392,1.5391,1.5392
EURCHF,20051208,040000,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,040100,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,040200,1.5391,1.5391,1.5389,1.5389
EURCHF,20051208,040300,1.5390,1.5390,1.5390,1.5390
EURCHF,20051208,040400,1.5389,1.5390,1.5389,1.5390
EURCHF,20051208,040500,1.5389,1.5391,1.5389,1.5390
EURCHF,20051208,040600,1.5391,1.5391,1.5390,1.5390
EURCHF,20051208,040700,1.5389,1.5390,1.5389,1.5390
EURCHF,20051208,040800,1.5390,1.5390,1.5389,1.5389
EURCHF,20051208,040900,1.5390,1.5391,1.5390,1.5390
EURCHF,20051208,041000,1.5390,1.5390,1.5390,1.5390
EURCHF,20051208,041100,1.5390,1.5390,1.5390,1.5390
EURCHF,20051208,041200,1.5390,1.5390,1.5390,1.5390
EURCHF,20051208,041300,1.5391,1.5392,1.5390,1.5390
EURCHF,20051208,041400,1.5391,1.5391,1.5390,1.5390
EURCHF,20051208,041500,1.5391,1.5392,1.5391,1.5392
EURCHF,20051208,041600,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,041700,1.5392,1.5393,1.5392,1.5392
EURCHF,20051208,041800,1.5393,1.5393,1.5391,1.5391
EURCHF,20051208,041900,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,042000,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,042100,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,042200,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,042300,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,042400,1.5392,1.5393,1.5391,1.5392
EURCHF,20051208,042500,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,042600,1.5395,1.5395,1.5393,1.5394
EURCHF,20051208,042700,1.5395,1.5396,1.5395,1.5395
EURCHF,20051208,042800,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,042900,1.5394,1.5394,1.5393,1.5393
EURCHF,20051208,043000,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,043100,1.5393,1.5394,1.5393,1.5393
EURCHF,20051208,043200,1.5394,1.5395,1.5394,1.5395
EURCHF,20051208,043300,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,043400,1.5395,1.5395,1.5394,1.5394
EURCHF,20051208,043500,1.5394,1.5395,1.5394,1.5395
EURCHF,20051208,043600,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,043700,1.5394,1.5395,1.5394,1.5394
EURCHF,20051208,043800,1.5395,1.5395,1.5394,1.5394
EURCHF,20051208,043900,1.5395,1.5395,1.5394,1.5394
EURCHF,20051208,044000,1.5394,1.5394,1.5393,1.5393
EURCHF,20051208,044100,1.5392,1.5393,1.5392,1.5392
EURCHF,20051208,044200,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,044300,1.5394,1.5394,1.5393,1.5393
EURCHF,20051208,044400,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,044500,1.5394,1.5395,1.5394,1.5395
EURCHF,20051208,044600,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,044700,1.5393,1.5394,1.5391,1.5391
EURCHF,20051208,044800,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,044900,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,045000,1.5392,1.5392,1.5391,1.5392
EURCHF,20051208,045100,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,045200,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,045300,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,045400,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,045500,1.5392,1.5392,1.5392,1.5392
EURCHF,20051208,045600,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,045700,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,045800,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,045900,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,050000,1.5394,1.5394,1.5393,1.5394
EURCHF,20051208,050100,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,050200,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,050300,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,050400,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,050500,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,050600,1.5393,1.5394,1.5393,1.5393
EURCHF,20051208,050700,1.5394,1.5394,1.5392,1.5392
EURCHF,20051208,050800,1.5391,1.5392,1.5391,1.5392
EURCHF,20051208,050900,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,051000,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,051100,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,051200,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,051300,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,051400,1.5394,1.5394,1.5392,1.5392
EURCHF,20051208,051500,1.5393,1.5396,1.5393,1.5394
EURCHF,20051208,051600,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,051700,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,051800,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,051900,1.5393,1.5395,1.5393,1.5395
EURCHF,20051208,052000,1.5394,1.5394,1.5393,1.5393
EURCHF,20051208,052100,1.5394,1.5394,1.5393,1.5394
EURCHF,20051208,052200,1.5393,1.5393,1.5392,1.5392
EURCHF,20051208,052300,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,052400,1.5394,1.5396,1.5393,1.5396
EURCHF,20051208,052500,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,052600,1.5396,1.5397,1.5396,1.5396
EURCHF,20051208,052700,1.5395,1.5396,1.5394,1.5394
EURCHF,20051208,052800,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,052900,1.5396,1.5398,1.5396,1.5398
EURCHF,20051208,053000,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,053100,1.5398,1.5398,1.5397,1.5397
EURCHF,20051208,053200,1.5397,1.5398,1.5397,1.5398
EURCHF,20051208,053300,1.5397,1.5397,1.5396,1.5396
EURCHF,20051208,053400,1.5396,1.5396,1.5395,1.5396
EURCHF,20051208,053500,1.5397,1.5397,1.5396,1.5397
EURCHF,20051208,053600,1.5396,1.5397,1.5396,1.5397
EURCHF,20051208,053700,1.5396,1.5396,1.5395,1.5396
EURCHF,20051208,053800,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,053900,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,054000,1.5395,1.5396,1.5395,1.5396
EURCHF,20051208,054100,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,054200,1.5396,1.5397,1.5396,1.5397
EURCHF,20051208,054300,1.5396,1.5396,1.5395,1.5396
EURCHF,20051208,054400,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,054500,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,054600,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,054700,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,054800,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,054900,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,055000,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,055100,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,055200,1.5395,1.5395,1.5395,1.5395
EURCHF,20051208,055300,1.5395,1.5396,1.5395,1.5396
EURCHF,20051208,055400,1.5397,1.5397,1.5396,1.5396
EURCHF,20051208,055500,1.5396,1.5396,1.5395,1.5395
EURCHF,20051208,055600,1.5396,1.5396,1.5395,1.5395
EURCHF,20051208,055700,1.5395,1.5395,1.5395,1.5395
EURCHF,20051208,055800,1.5396,1.5396,1.5395,1.5396
EURCHF,20051208,055900,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,060000,1.5397,1.5397,1.5396,1.5397
EURCHF,20051208,060100,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,060200,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,060300,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,060400,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,060500,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,060600,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,060700,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,060800,1.5395,1.5395,1.5395,1.5395
EURCHF,20051208,060900,1.5395,1.5395,1.5395,1.5395
EURCHF,20051208,061000,1.5395,1.5395,1.5395,1.5395
EURCHF,20051208,061100,1.5395,1.5396,1.5395,1.5396
EURCHF,20051208,061200,1.5395,1.5396,1.5395,1.5395
EURCHF,20051208,061300,1.5396,1.5397,1.5396,1.5397
EURCHF,20051208,061400,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,061500,1.5396,1.5396,1.5395,1.5396
EURCHF,20051208,061600,1.5397,1.5397,1.5396,1.5396
EURCHF,20051208,061700,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,061800,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,061900,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,062000,1.5396,1.5397,1.5396,1.5397
EURCHF,20051208,062100,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,062200,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,062300,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,062400,1.5397,1.5397,1.5396,1.5396
EURCHF,20051208,062500,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,062600,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,062700,1.5396,1.5397,1.5396,1.5397
EURCHF,20051208,062800,1.5396,1.5397,1.5396,1.5396
EURCHF,20051208,062900,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,063000,1.5397,1.5397,1.5396,1.5396
EURCHF,20051208,063100,1.5396,1.5397,1.5396,1.5397
EURCHF,20051208,063200,1.5396,1.5396,1.5395,1.5395
EURCHF,20051208,063300,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,063400,1.5395,1.5396,1.5395,1.5396
EURCHF,20051208,063500,1.5396,1.5397,1.5396,1.5397
EURCHF,20051208,063600,1.5396,1.5397,1.5396,1.5397
EURCHF,20051208,063700,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,063800,1.5398,1.5398,1.5397,1.5397
EURCHF,20051208,063900,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,064000,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,064100,1.5398,1.5398,1.5397,1.5397
EURCHF,20051208,064200,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,064300,1.5397,1.5397,1.5396,1.5396
EURCHF,20051208,064400,1.5397,1.5397,1.5396,1.5396
EURCHF,20051208,064500,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,064600,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,064700,1.5397,1.5398,1.5397,1.5398
EURCHF,20051208,064800,1.5397,1.5398,1.5397,1.5398
EURCHF,20051208,064900,1.5397,1.5397,1.5396,1.5396
EURCHF,20051208,065000,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,065100,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,065200,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,065300,1.5396,1.5397,1.5396,1.5397
EURCHF,20051208,065400,1.5396,1.5397,1.5396,1.5397
EURCHF,20051208,065500,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,065600,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,065700,1.5396,1.5397,1.5396,1.5397
EURCHF,20051208,065800,1.5397,1.5397,1.5397,1.5397
EURCHF,20051208,065900,1.5398,1.5398,1.5398,1.5398
EURCHF,20051208,070000,1.5398,1.5398,1.5398,1.5398
EURCHF,20051208,070100,1.5398,1.5398,1.5396,1.5397
EURCHF,20051208,070200,1.5396,1.5396,1.5395,1.5395
EURCHF,20051208,070300,1.5396,1.5396,1.5394,1.5394
EURCHF,20051208,070400,1.5395,1.5395,1.5394,1.5395
EURCHF,20051208,070500,1.5394,1.5394,1.5393,1.5393
EURCHF,20051208,070600,1.5393,1.5393,1.5393,1.5393
EURCHF,20051208,070700,1.5392,1.5393,1.5392,1.5393
EURCHF,20051208,070800,1.5394,1.5394,1.5393,1.5394
EURCHF,20051208,070900,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,071000,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,071100,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,071200,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,071300,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,071400,1.5395,1.5396,1.5395,1.5396
EURCHF,20051208,071500,1.5397,1.5397,1.5394,1.5394
EURCHF,20051208,071600,1.5396,1.5398,1.5396,1.5398
EURCHF,20051208,071700,1.5397,1.5397,1.5396,1.5396
EURCHF,20051208,071800,1.5397,1.5398,1.5396,1.5398
EURCHF,20051208,071900,1.5397,1.5398,1.5396,1.5397
EURCHF,20051208,072000,1.5397,1.5397,1.5396,1.5396
EURCHF,20051208,072100,1.5397,1.5397,1.5396,1.5396
EURCHF,20051208,072200,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,072300,1.5397,1.5397,1.5396,1.5397
EURCHF,20051208,072400,1.5398,1.5398,1.5397,1.5397
EURCHF,20051208,072500,1.5398,1.5398,1.5397,1.5398
EURCHF,20051208,072600,1.5399,1.5399,1.5398,1.5398
EURCHF,20051208,072700,1.5398,1.5398,1.5397,1.5397
EURCHF,20051208,072900,1.5397,1.5398,1.5397,1.5398
EURCHF,20051208,073000,1.5396,1.5397,1.5396,1.5396
EURCHF,20051208,073100,1.5395,1.5396,1.5395,1.5395
EURCHF,20051208,073200,1.5396,1.5396,1.5395,1.5395
EURCHF,20051208,073300,1.5396,1.5397,1.5396,1.5397
EURCHF,20051208,073400,1.5396,1.5397,1.5396,1.5396
EURCHF,20051208,073500,1.5397,1.5397,1.5396,1.5396
EURCHF,20051208,073600,1.5397,1.5397,1.5395,1.5395
EURCHF,20051208,073700,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,073800,1.5396,1.5396,1.5395,1.5395
EURCHF,20051208,073900,1.5396,1.5396,1.5395,1.5395
EURCHF,20051208,074000,1.5396,1.5396,1.5394,1.5395
EURCHF,20051208,074100,1.5394,1.5396,1.5394,1.5396
EURCHF,20051208,074200,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,074300,1.5395,1.5396,1.5395,1.5395
EURCHF,20051208,074400,1.5396,1.5397,1.5395,1.5397
EURCHF,20051208,074500,1.5396,1.5396,1.5394,1.5394
EURCHF,20051208,074600,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,074700,1.5395,1.5396,1.5395,1.5395
EURCHF,20051208,074800,1.5395,1.5396,1.5395,1.5396
EURCHF,20051208,074900,1.5395,1.5396,1.5395,1.5396
EURCHF,20051208,075000,1.5395,1.5395,1.5394,1.5394
EURCHF,20051208,075100,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,075200,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,075300,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,075400,1.5394,1.5395,1.5394,1.5395
EURCHF,20051208,075500,1.5394,1.5396,1.5394,1.5395
EURCHF,20051208,075600,1.5396,1.5396,1.5395,1.5395
EURCHF,20051208,075700,1.5394,1.5396,1.5394,1.5396
EURCHF,20051208,075800,1.5395,1.5396,1.5395,1.5395
EURCHF,20051208,075900,1.5396,1.5396,1.5396,1.5396
EURCHF,20051208,080000,1.5396,1.5396,1.5395,1.5395
EURCHF,20051208,080100,1.5396,1.5396,1.5393,1.5393
EURCHF,20051208,080200,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,080300,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,080400,1.5394,1.5395,1.5394,1.5395
EURCHF,20051208,080500,1.5394,1.5395,1.5394,1.5395
EURCHF,20051208,080600,1.5394,1.5395,1.5394,1.5395
EURCHF,20051208,080700,1.5394,1.5396,1.5394,1.5394
EURCHF,20051208,080800,1.5395,1.5396,1.5395,1.5395
EURCHF,20051208,080900,1.5394,1.5394,1.5394,1.5394
EURCHF,20051208,081000,1.5394,1.5394,1.5393,1.5394
EURCHF,20051208,081100,1.5393,1.5394,1.5393,1.5393
EURCHF,20051208,081200,1.5392,1.5394,1.5392,1.5393
EURCHF,20051208,081300,1.5392,1.5394,1.5392,1.5394
EURCHF,20051208,081400,1.5393,1.5394,1.5392,1.5394
EURCHF,20051208,081500,1.5393,1.5393,1.5391,1.5391
EURCHF,20051208,081600,1.5392,1.5393,1.5391,1.5393
EURCHF,20051208,081700,1.5392,1.5392,1.5391,1.5392
EURCHF,20051208,081800,1.5393,1.5393,1.5392,1.5393
EURCHF,20051208,081900,1.5392,1.5393,1.5391,1.5391
EURCHF,20051208,082000,1.5392,1.5392,1.5390,1.5390
EURCHF,20051208,082100,1.5391,1.5394,1.5391,1.5394
EURCHF,20051208,082200,1.5393,1.5394,1.5393,1.5394
EURCHF,20051208,082300,1.5392,1.5394,1.5392,1.5394
EURCHF,20051208,082400,1.5393,1.5394,1.5392,1.5393
EURCHF,20051208,082500,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,082600,1.5394,1.5396,1.5394,1.5396
EURCHF,20051208,082700,1.5395,1.5395,1.5393,1.5393
EURCHF,20051208,082800,1.5392,1.5393,1.5391,1.5391
EURCHF,20051208,082900,1.5392,1.5392,1.5391,1.5391
EURCHF,20051208,083000,1.5392,1.5393,1.5391,1.5392
EURCHF,20051208,083100,1.5394,1.5394,1.5392,1.5394
EURCHF,20051208,083200,1.5392,1.5393,1.5392,1.5392
EURCHF,20051208,083300,1.5391,1.5391,1.5391,1.5391
EURCHF,20051208,083400,1.5391,1.5392,1.5390,1.5391
EURCHF,20051208,083500,1.5390,1.5390,1.5387,1.5387
EURCHF,20051208,083600,1.5388,1.5388,1.5387,1.5387
EURCHF,20051208,083700,1.5388,1.5389,1.5388,1.5388
EURCHF,20051208,083800,1.5389,1.5389,1.5387,1.5387
EURCHF,20051208,083900,1.5389,1.5389,1.5389,1.5389
EURCHF,20051208,084000,1.5390,1.5390,1.5386,1.5386
EURCHF,20051208,084100,1.5387,1.5388,1.5387,1.5387
EURCHF,20051208,084200,1.5387,1.5387,1.5387,1.5387
EURCHF,20051208,084300,1.5388,1.5388,1.5387,1.5387
EURCHF,20051208,084400,1.5388,1.5388,1.5387,1.5387
EURCHF,20051208,084500,1.5386,1.5387,1.5385,1.5387
EURCHF,20051208,084600,1.5386,1.5389,1.5386,1.5388
EURCHF,20051208,084700,1.5389,1.5389,1.5387,1.5387
EURCHF,20051208,084800,1.5388,1.5388,1.5387,1.5387
EURCHF,20051208,084900,1.5387,1.5387,1.5387,1.5387
EURCHF,20051208,085000,1.5386,1.5389,1.5386,1.5389
EURCHF,20051208,085100,1.5387,1.5388,1.5387,1.5387
EURCHF,20051208,085200,1.5385,1.5387,1.5385,1.5387
EURCHF,20051208,085300,1.5386,1.5387,1.5386,1.5386
EURCHF,20051208,085400,1.5387,1.5387,1.5386,1.5386
EURCHF,20051208,085500,1.5385,1.5386,1.5385,1.5386
EURCHF,20051208,085600,1.5385,1.5387,1.5385,1.5387
EURCHF,20051208,085700,1.5386,1.5387,1.5386,1.5387
EURCHF,20051208,085800,1.5386,1.5387,1.5386,1.5386
EURCHF,20051208,085900,1.5387,1.5387,1.5386,1.5386
EURCHF,20051208,090000,1.5387,1.5387,1.5386,1.5386
EURCHF,20051208,090100,1.5387,1.5387,1.5386,1.5386
EURCHF,20051208,090200,1.5387,1.5387,1.5386,1.5386
EURCHF,20051208,090300,1.5387,1.5388,1.5387,1.5387
EURCHF,20051208,090400,1.5388,1.5388,1.5386,1.5387
EURCHF,20051208,090500,1.5386,1.5387,1.5386,1.5387
EURCHF,20051208,090600,1.5387,1.5388,1.5386,1.5386
EURCHF,20051208,090700,1.5387,1.5387,1.5387,1.5387
EURCHF,20051208,090800,1.5386,1.5389,1.5386,1.5388
EURCHF,20051208,090900,1.5387,1.5389,1.5387,1.5388
EURCHF,20051208,091000,1.5387,1.5388,1.5386,1.5387
EURCHF,20051208,091100,1.5388,1.5389,1.5387,1.5388
EURCHF,20051208,091200,1.5387,1.5390,1.5387,1.5390
EURCHF,20051208,091300,1.5389,1.5389,1.5388,1.5389
EURCHF,20051208,091400,1.5390,1.5391,1.5389,1.5389
EURCHF,20051208,091500,1.5390,1.5390,1.5389,1.5389
EURCHF,20051208,091600,1.5390,1.5391,1.5390,1.5391
EURCHF,20051208,091700,1.5390,1.5391,1.5389,1.5389
EURCHF,20051208,091800,1.5390,1.5390,1.5389,1.5390
EURCHF,20051208,091900,1.5389,1.5389,1.5388,1.5389
EURCHF,20051208,092000,1.5389,1.5390,1.5389,1.5390
EURCHF,20051208,092100,1.5389,1.5389,1.5387,1.5388
EURCHF,20051208,092200,1.5389,1.5389,1.5388,1.5388
EURCHF,20051208,092300,1.5387,1.5387,1.5386,1.5387
EURCHF,20051208,092400,1.5388,1.5389,1.5388,1.5389
EURCHF,20051208,092500,1.5388,1.5389,1.5387,1.5388
EURCHF,20051208,092600,1.5387,1.5389,1.5387,1.5389
EURCHF,20051208,092700,1.5387,1.5388,1.5387,1.5387
EURCHF,20051208,092800,1.5390,1.5390,1.5387,1.5387
EURCHF,20051208,092900,1.5388,1.5388,1.5386,1.5386
EURCHF,20051208,093000,1.5387,1.5387,1.5385,1.5385
EURCHF,20051208,093100,1.5387,1.5387,1.5384,1.5384
EURCHF,20051208,093200,1.5385,1.5385,1.5383,1.5384
EURCHF,20051208,093300,1.5385,1.5385,1.5384,1.5384
EURCHF,20051208,093400,1.5385,1.5385,1.5383,1.5384
EURCHF,20051208,093500,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,093600,1.5382,1.5383,1.5382,1.5382
EURCHF,20051208,093700,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,093800,1.5381,1.5383,1.5381,1.5383
EURCHF,20051208,093900,1.5384,1.5384,1.5383,1.5384
EURCHF,20051208,094000,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,094100,1.5384,1.5385,1.5384,1.5384
EURCHF,20051208,094200,1.5385,1.5385,1.5383,1.5384
EURCHF,20051208,094300,1.5383,1.5384,1.5383,1.5384
EURCHF,20051208,094400,1.5383,1.5384,1.5383,1.5384
EURCHF,20051208,094500,1.5383,1.5384,1.5382,1.5384
EURCHF,20051208,094600,1.5383,1.5384,1.5382,1.5382
EURCHF,20051208,094700,1.5381,1.5382,1.5381,1.5381
EURCHF,20051208,094800,1.5380,1.5382,1.5380,1.5382
EURCHF,20051208,094900,1.5381,1.5382,1.5381,1.5381
EURCHF,20051208,095000,1.5380,1.5382,1.5380,1.5382
EURCHF,20051208,095100,1.5381,1.5382,1.5380,1.5382
EURCHF,20051208,095200,1.5381,1.5383,1.5381,1.5383
EURCHF,20051208,095300,1.5384,1.5384,1.5382,1.5382
EURCHF,20051208,095400,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,095500,1.5383,1.5383,1.5381,1.5382
EURCHF,20051208,095600,1.5380,1.5382,1.5380,1.5382
EURCHF,20051208,095700,1.5381,1.5382,1.5381,1.5381
EURCHF,20051208,095800,1.5380,1.5383,1.5380,1.5382
EURCHF,20051208,095900,1.5383,1.5384,1.5382,1.5383
EURCHF,20051208,100000,1.5382,1.5384,1.5382,1.5383
EURCHF,20051208,100100,1.5382,1.5385,1.5382,1.5385
EURCHF,20051208,100200,1.5385,1.5385,1.5384,1.5384
EURCHF,20051208,100300,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,100400,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,100500,1.5382,1.5382,1.5380,1.5382
EURCHF,20051208,100600,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,100700,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,100800,1.5384,1.5384,1.5383,1.5383
EURCHF,20051208,100900,1.5382,1.5384,1.5382,1.5382
EURCHF,20051208,101000,1.5383,1.5383,1.5380,1.5382
EURCHF,20051208,101100,1.5381,1.5382,1.5380,1.5380
EURCHF,20051208,101200,1.5382,1.5382,1.5380,1.5380
EURCHF,20051208,101300,1.5381,1.5382,1.5380,1.5382
EURCHF,20051208,101400,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,101500,1.5382,1.5383,1.5382,1.5382
EURCHF,20051208,101600,1.5380,1.5381,1.5380,1.5381
EURCHF,20051208,101700,1.5380,1.5381,1.5380,1.5381
EURCHF,20051208,101800,1.5380,1.5382,1.5380,1.5380
EURCHF,20051208,101900,1.5379,1.5380,1.5379,1.5380
EURCHF,20051208,102000,1.5381,1.5381,1.5380,1.5380
EURCHF,20051208,102100,1.5381,1.5382,1.5381,1.5382
EURCHF,20051208,102200,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,102300,1.5384,1.5384,1.5384,1.5384
EURCHF,20051208,102400,1.5383,1.5384,1.5382,1.5382
EURCHF,20051208,102500,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,102600,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,102700,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,102800,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,102900,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,103000,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,103100,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,103200,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,103300,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,103400,1.5382,1.5382,1.5381,1.5382
EURCHF,20051208,103500,1.5381,1.5381,1.5380,1.5381
EURCHF,20051208,103600,1.5380,1.5382,1.5380,1.5382
EURCHF,20051208,103700,1.5381,1.5382,1.5381,1.5382
EURCHF,20051208,103800,1.5382,1.5382,1.5381,1.5381
EURCHF,20051208,103900,1.5382,1.5382,1.5380,1.5380
EURCHF,20051208,104000,1.5381,1.5381,1.5380,1.5381
EURCHF,20051208,104100,1.5382,1.5382,1.5380,1.5381
EURCHF,20051208,104200,1.5380,1.5380,1.5380,1.5380
EURCHF,20051208,104300,1.5380,1.5382,1.5380,1.5380
EURCHF,20051208,104400,1.5382,1.5382,1.5381,1.5381
EURCHF,20051208,104500,1.5380,1.5381,1.5380,1.5381
EURCHF,20051208,104600,1.5380,1.5382,1.5380,1.5381
EURCHF,20051208,104700,1.5380,1.5382,1.5380,1.5382
EURCHF,20051208,104800,1.5381,1.5381,1.5380,1.5381
EURCHF,20051208,104900,1.5382,1.5382,1.5379,1.5379
EURCHF,20051208,105000,1.5380,1.5382,1.5380,1.5380
EURCHF,20051208,105100,1.5381,1.5382,1.5381,1.5381
EURCHF,20051208,105200,1.5382,1.5382,1.5380,1.5381
EURCHF,20051208,105300,1.5380,1.5381,1.5380,1.5380
EURCHF,20051208,105400,1.5381,1.5382,1.5381,1.5381
EURCHF,20051208,105500,1.5380,1.5381,1.5380,1.5380
EURCHF,20051208,105600,1.5381,1.5382,1.5381,1.5382
EURCHF,20051208,105700,1.5381,1.5381,1.5380,1.5380
EURCHF,20051208,105800,1.5381,1.5381,1.5380,1.5380
EURCHF,20051208,105900,1.5381,1.5382,1.5381,1.5381
EURCHF,20051208,110000,1.5382,1.5382,1.5381,1.5382
EURCHF,20051208,110100,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,110200,1.5381,1.5383,1.5381,1.5383
EURCHF,20051208,110300,1.5382,1.5383,1.5382,1.5382
EURCHF,20051208,110400,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,110500,1.5381,1.5382,1.5381,1.5382
EURCHF,20051208,110600,1.5383,1.5384,1.5383,1.5384
EURCHF,20051208,110700,1.5383,1.5384,1.5382,1.5384
EURCHF,20051208,110800,1.5384,1.5384,1.5384,1.5384
EURCHF,20051208,110900,1.5383,1.5384,1.5383,1.5383
EURCHF,20051208,111000,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,111100,1.5383,1.5384,1.5382,1.5384
EURCHF,20051208,111200,1.5383,1.5384,1.5383,1.5383
EURCHF,20051208,111300,1.5384,1.5384,1.5382,1.5383
EURCHF,20051208,111400,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,111500,1.5384,1.5384,1.5382,1.5384
EURCHF,20051208,111600,1.5383,1.5383,1.5383,1.5383
EURCHF,20051208,111700,1.5382,1.5384,1.5382,1.5384
EURCHF,20051208,111800,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,111900,1.5384,1.5385,1.5384,1.5384
EURCHF,20051208,112000,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,112100,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,112200,1.5384,1.5385,1.5384,1.5385
EURCHF,20051208,112300,1.5384,1.5384,1.5384,1.5384
EURCHF,20051208,112400,1.5385,1.5385,1.5384,1.5384
EURCHF,20051208,112500,1.5385,1.5385,1.5384,1.5385
EURCHF,20051208,112600,1.5384,1.5385,1.5384,1.5384
EURCHF,20051208,112700,1.5383,1.5384,1.5382,1.5382
EURCHF,20051208,112800,1.5383,1.5385,1.5383,1.5384
EURCHF,20051208,112900,1.5384,1.5384,1.5384,1.5384
EURCHF,20051208,113000,1.5384,1.5385,1.5384,1.5385
EURCHF,20051208,113100,1.5384,1.5385,1.5384,1.5385
EURCHF,20051208,113200,1.5384,1.5385,1.5384,1.5384
EURCHF,20051208,113300,1.5384,1.5384,1.5384,1.5384
EURCHF,20051208,113400,1.5384,1.5384,1.5382,1.5382
EURCHF,20051208,113500,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,113600,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,113700,1.5384,1.5384,1.5382,1.5382
EURCHF,20051208,113800,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,113900,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,114000,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,114100,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,114200,1.5382,1.5384,1.5382,1.5382
EURCHF,20051208,114300,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,114400,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,114500,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,114600,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,114700,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,114800,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,114900,1.5382,1.5383,1.5382,1.5382
EURCHF,20051208,115000,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,115100,1.5381,1.5382,1.5381,1.5381
EURCHF,20051208,115200,1.5380,1.5382,1.5380,1.5382
EURCHF,20051208,115300,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,115400,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,115500,1.5381,1.5383,1.5380,1.5383
EURCHF,20051208,115600,1.5382,1.5383,1.5381,1.5382
EURCHF,20051208,115700,1.5381,1.5382,1.5381,1.5382
EURCHF,20051208,115800,1.5381,1.5382,1.5380,1.5381
EURCHF,20051208,115900,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,120000,1.5382,1.5383,1.5382,1.5382
EURCHF,20051208,120100,1.5383,1.5385,1.5383,1.5385
EURCHF,20051208,120200,1.5384,1.5385,1.5382,1.5382
EURCHF,20051208,120300,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,120400,1.5383,1.5383,1.5383,1.5383
EURCHF,20051208,120500,1.5384,1.5384,1.5383,1.5384
EURCHF,20051208,120600,1.5384,1.5384,1.5382,1.5382
EURCHF,20051208,120700,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,120800,1.5384,1.5384,1.5383,1.5384
EURCHF,20051208,120900,1.5383,1.5384,1.5383,1.5384
EURCHF,20051208,121000,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,121100,1.5383,1.5384,1.5382,1.5384
EURCHF,20051208,121200,1.5383,1.5384,1.5382,1.5384
EURCHF,20051208,121300,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,121400,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,121500,1.5383,1.5384,1.5383,1.5384
EURCHF,20051208,121600,1.5383,1.5384,1.5382,1.5382
EURCHF,20051208,121700,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,121800,1.5383,1.5384,1.5382,1.5384
EURCHF,20051208,121900,1.5382,1.5383,1.5382,1.5382
EURCHF,20051208,122000,1.5381,1.5382,1.5381,1.5382
EURCHF,20051208,122100,1.5383,1.5384,1.5382,1.5383
EURCHF,20051208,122200,1.5384,1.5384,1.5383,1.5384
EURCHF,20051208,122300,1.5385,1.5385,1.5382,1.5384
EURCHF,20051208,122400,1.5383,1.5384,1.5383,1.5384
EURCHF,20051208,122500,1.5385,1.5385,1.5382,1.5383
EURCHF,20051208,122600,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,122700,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,122800,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,122900,1.5382,1.5384,1.5382,1.5384
EURCHF,20051208,123000,1.5382,1.5383,1.5381,1.5383
EURCHF,20051208,123100,1.5384,1.5384,1.5382,1.5382
EURCHF,20051208,123200,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,123300,1.5381,1.5382,1.5380,1.5382
EURCHF,20051208,123400,1.5383,1.5383,1.5381,1.5381
EURCHF,20051208,123500,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,123600,1.5382,1.5382,1.5381,1.5381
EURCHF,20051208,123700,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,123800,1.5384,1.5384,1.5383,1.5384
EURCHF,20051208,123900,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,124000,1.5382,1.5384,1.5382,1.5384
EURCHF,20051208,124100,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,124200,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,124300,1.5383,1.5384,1.5382,1.5383
EURCHF,20051208,124400,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,124500,1.5382,1.5383,1.5382,1.5382
EURCHF,20051208,124600,1.5381,1.5383,1.5381,1.5382
EURCHF,20051208,124700,1.5383,1.5384,1.5383,1.5383
EURCHF,20051208,124800,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,124900,1.5383,1.5384,1.5383,1.5383
EURCHF,20051208,125000,1.5384,1.5384,1.5382,1.5382
EURCHF,20051208,125100,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,125200,1.5382,1.5384,1.5382,1.5384
EURCHF,20051208,125300,1.5383,1.5384,1.5383,1.5383
EURCHF,20051208,125400,1.5384,1.5384,1.5383,1.5383
EURCHF,20051208,125500,1.5384,1.5384,1.5383,1.5384
EURCHF,20051208,125600,1.5383,1.5384,1.5383,1.5384
EURCHF,20051208,125700,1.5385,1.5385,1.5383,1.5383
EURCHF,20051208,125800,1.5384,1.5385,1.5383,1.5385
EURCHF,20051208,125900,1.5384,1.5384,1.5382,1.5384
EURCHF,20051208,130000,1.5383,1.5384,1.5383,1.5383
EURCHF,20051208,130100,1.5385,1.5385,1.5383,1.5384
EURCHF,20051208,130200,1.5383,1.5384,1.5383,1.5384
EURCHF,20051208,130300,1.5384,1.5384,1.5383,1.5384
EURCHF,20051208,130400,1.5385,1.5385,1.5384,1.5385
EURCHF,20051208,130500,1.5384,1.5385,1.5384,1.5385
EURCHF,20051208,130600,1.5384,1.5385,1.5384,1.5385
EURCHF,20051208,130700,1.5384,1.5385,1.5383,1.5385
EURCHF,20051208,130800,1.5384,1.5386,1.5384,1.5386
EURCHF,20051208,130900,1.5385,1.5385,1.5382,1.5382
EURCHF,20051208,131000,1.5384,1.5385,1.5384,1.5385
EURCHF,20051208,131100,1.5384,1.5385,1.5384,1.5384
EURCHF,20051208,131200,1.5384,1.5384,1.5384,1.5384
EURCHF,20051208,131300,1.5383,1.5385,1.5382,1.5382
EURCHF,20051208,131400,1.5384,1.5385,1.5384,1.5385
EURCHF,20051208,131500,1.5384,1.5385,1.5384,1.5384
EURCHF,20051208,131600,1.5385,1.5385,1.5385,1.5385
EURCHF,20051208,131700,1.5386,1.5386,1.5385,1.5385
EURCHF,20051208,131800,1.5385,1.5387,1.5385,1.5387
EURCHF,20051208,131900,1.5386,1.5386,1.5385,1.5385
EURCHF,20051208,132000,1.5385,1.5385,1.5385,1.5385
EURCHF,20051208,132100,1.5384,1.5385,1.5384,1.5385
EURCHF,20051208,132200,1.5385,1.5385,1.5384,1.5384
EURCHF,20051208,132300,1.5385,1.5385,1.5384,1.5384
EURCHF,20051208,132400,1.5385,1.5385,1.5384,1.5384
EURCHF,20051208,132500,1.5385,1.5385,1.5382,1.5382
EURCHF,20051208,132600,1.5384,1.5384,1.5383,1.5383
EURCHF,20051208,132700,1.5384,1.5384,1.5384,1.5384
EURCHF,20051208,132800,1.5384,1.5385,1.5384,1.5384
EURCHF,20051208,132900,1.5385,1.5385,1.5384,1.5384
EURCHF,20051208,133000,1.5385,1.5385,1.5385,1.5385
EURCHF,20051208,133100,1.5384,1.5384,1.5384,1.5384
EURCHF,20051208,133200,1.5384,1.5384,1.5384,1.5384
EURCHF,20051208,133300,1.5383,1.5384,1.5383,1.5384
EURCHF,20051208,133400,1.5383,1.5383,1.5383,1.5383
EURCHF,20051208,133500,1.5382,1.5383,1.5382,1.5382
EURCHF,20051208,133600,1.5383,1.5383,1.5383,1.5383
EURCHF,20051208,133700,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,133800,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,133900,1.5383,1.5384,1.5382,1.5383
EURCHF,20051208,134000,1.5384,1.5384,1.5383,1.5383
EURCHF,20051208,134100,1.5382,1.5384,1.5382,1.5383
EURCHF,20051208,134200,1.5384,1.5384,1.5383,1.5384
EURCHF,20051208,134300,1.5383,1.5384,1.5383,1.5383
EURCHF,20051208,134400,1.5382,1.5383,1.5382,1.5382
EURCHF,20051208,134500,1.5380,1.5380,1.5380,1.5380
EURCHF,20051208,134600,1.5380,1.5383,1.5380,1.5383
EURCHF,20051208,134700,1.5382,1.5382,1.5381,1.5382
EURCHF,20051208,134800,1.5384,1.5384,1.5382,1.5382
EURCHF,20051208,134900,1.5383,1.5383,1.5380,1.5381
EURCHF,20051208,135000,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,135100,1.5382,1.5382,1.5381,1.5381
EURCHF,20051208,135200,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,135300,1.5382,1.5384,1.5382,1.5384
EURCHF,20051208,135400,1.5383,1.5383,1.5383,1.5383
EURCHF,20051208,135500,1.5382,1.5382,1.5380,1.5380
EURCHF,20051208,135600,1.5381,1.5384,1.5381,1.5384
EURCHF,20051208,135700,1.5383,1.5385,1.5382,1.5385
EURCHF,20051208,135800,1.5384,1.5385,1.5384,1.5385
EURCHF,20051208,135900,1.5384,1.5385,1.5384,1.5385
EURCHF,20051208,140000,1.5384,1.5385,1.5384,1.5384
EURCHF,20051208,140100,1.5385,1.5385,1.5383,1.5383
EURCHF,20051208,140200,1.5384,1.5384,1.5383,1.5383
EURCHF,20051208,140300,1.5384,1.5384,1.5382,1.5382
EURCHF,20051208,140400,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,140500,1.5382,1.5384,1.5382,1.5382
EURCHF,20051208,140600,1.5383,1.5384,1.5382,1.5383
EURCHF,20051208,140700,1.5382,1.5384,1.5382,1.5384
EURCHF,20051208,140800,1.5383,1.5384,1.5382,1.5384
EURCHF,20051208,140900,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,141000,1.5384,1.5384,1.5382,1.5382
EURCHF,20051208,141100,1.5383,1.5384,1.5383,1.5383
EURCHF,20051208,141200,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,141300,1.5384,1.5384,1.5384,1.5384
EURCHF,20051208,141400,1.5383,1.5384,1.5383,1.5384
EURCHF,20051208,141500,1.5383,1.5383,1.5383,1.5383
EURCHF,20051208,141600,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,141700,1.5384,1.5384,1.5383,1.5384
EURCHF,20051208,141800,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,141900,1.5383,1.5383,1.5381,1.5381
EURCHF,20051208,142000,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,142100,1.5382,1.5382,1.5382,1.5382
EURCHF,20051208,142200,1.5381,1.5382,1.5381,1.5382
EURCHF,20051208,142300,1.5381,1.5381,1.5379,1.5379
EURCHF,20051208,142400,1.5380,1.5380,1.5378,1.5379
EURCHF,20051208,142500,1.5378,1.5380,1.5378,1.5379
EURCHF,20051208,142600,1.5378,1.5380,1.5377,1.5379
EURCHF,20051208,142700,1.5380,1.5380,1.5379,1.5379
EURCHF,20051208,142800,1.5378,1.5378,1.5378,1.5378
EURCHF,20051208,142900,1.5378,1.5380,1.5378,1.5379
EURCHF,20051208,143000,1.5380,1.5380,1.5378,1.5379
EURCHF,20051208,143100,1.5380,1.5380,1.5378,1.5378
EURCHF,20051208,143200,1.5379,1.5380,1.5379,1.5379
EURCHF,20051208,143300,1.5380,1.5380,1.5379,1.5379
EURCHF,20051208,143400,1.5378,1.5380,1.5378,1.5380
EURCHF,20051208,143500,1.5379,1.5380,1.5378,1.5379
EURCHF,20051208,143600,1.5380,1.5380,1.5376,1.5377
EURCHF,20051208,143700,1.5376,1.5377,1.5375,1.5375
EURCHF,20051208,143800,1.5375,1.5375,1.5374,1.5374
EURCHF,20051208,143900,1.5375,1.5377,1.5375,1.5377
EURCHF,20051208,144000,1.5376,1.5376,1.5375,1.5375
EURCHF,20051208,144100,1.5375,1.5375,1.5375,1.5375
EURCHF,20051208,144200,1.5374,1.5375,1.5374,1.5375
EURCHF,20051208,144300,1.5375,1.5376,1.5375,1.5376
EURCHF,20051208,144400,1.5375,1.5376,1.5375,1.5376
EURCHF,20051208,144500,1.5375,1.5376,1.5374,1.5374
EURCHF,20051208,144600,1.5376,1.5376,1.5374,1.5374
EURCHF,20051208,144700,1.5375,1.5375,1.5375,1.5375
EURCHF,20051208,144800,1.5376,1.5376,1.5375,1.5375
EURCHF,20051208,144900,1.5375,1.5375,1.5374,1.5374
EURCHF,20051208,145000,1.5375,1.5375,1.5371,1.5372
EURCHF,20051208,145100,1.5371,1.5372,1.5371,1.5372
EURCHF,20051208,145200,1.5371,1.5377,1.5371,1.5377
EURCHF,20051208,145300,1.5376,1.5379,1.5376,1.5378
EURCHF,20051208,145400,1.5379,1.5380,1.5378,1.5379
EURCHF,20051208,145500,1.5378,1.5379,1.5378,1.5379
EURCHF,20051208,145600,1.5380,1.5381,1.5380,1.5381
EURCHF,20051208,145700,1.5382,1.5382,1.5380,1.5380
EURCHF,20051208,145800,1.5381,1.5382,1.5380,1.5381
EURCHF,20051208,145900,1.5382,1.5385,1.5382,1.5384
EURCHF,20051208,150000,1.5383,1.5384,1.5383,1.5384
EURCHF,20051208,150100,1.5383,1.5385,1.5383,1.5385
EURCHF,20051208,150200,1.5384,1.5387,1.5384,1.5387
EURCHF,20051208,150300,1.5388,1.5389,1.5386,1.5389
EURCHF,20051208,150400,1.5388,1.5389,1.5388,1.5388
EURCHF,20051208,150500,1.5387,1.5387,1.5387,1.5387
EURCHF,20051208,150600,1.5387,1.5387,1.5387,1.5387
EURCHF,20051208,150700,1.5387,1.5388,1.5386,1.5387
EURCHF,20051208,150800,1.5388,1.5388,1.5388,1.5388
EURCHF,20051208,150900,1.5389,1.5389,1.5387,1.5389
EURCHF,20051208,151000,1.5388,1.5389,1.5388,1.5388
EURCHF,20051208,151100,1.5389,1.5389,1.5388,1.5388
EURCHF,20051208,151200,1.5387,1.5388,1.5387,1.5388
EURCHF,20051208,151300,1.5387,1.5388,1.5387,1.5387
EURCHF,20051208,151400,1.5386,1.5386,1.5383,1.5384
EURCHF,20051208,151500,1.5385,1.5385,1.5384,1.5384
EURCHF,20051208,151600,1.5383,1.5384,1.5382,1.5383
EURCHF,20051208,151700,1.5384,1.5385,1.5382,1.5385
EURCHF,20051208,151800,1.5384,1.5385,1.5384,1.5385
EURCHF,20051208,151900,1.5386,1.5386,1.5384,1.5385
EURCHF,20051208,152000,1.5384,1.5384,1.5382,1.5382
EURCHF,20051208,152100,1.5381,1.5384,1.5381,1.5382
EURCHF,20051208,152200,1.5383,1.5383,1.5382,1.5383
EURCHF,20051208,152300,1.5382,1.5382,1.5381,1.5381
EURCHF,20051208,152400,1.5382,1.5382,1.5381,1.5382
EURCHF,20051208,152500,1.5381,1.5382,1.5380,1.5380
EURCHF,20051208,152600,1.5381,1.5382,1.5381,1.5382
EURCHF,20051208,152700,1.5383,1.5383,1.5381,1.5383
EURCHF,20051208,152800,1.5382,1.5384,1.5382,1.5383
EURCHF,20051208,152900,1.5384,1.5385,1.5384,1.5384
EURCHF,20051208,153000,1.5383,1.5384,1.5383,1.5383
EURCHF,20051208,153100,1.5384,1.5384,1.5383,1.5384
EURCHF,20051208,153200,1.5383,1.5385,1.5383,1.5383
EURCHF,20051208,153300,1.5384,1.5385,1.5384,1.5384
EURCHF,20051208,153400,1.5385,1.5385,1.5385,1.5385
EURCHF,20051208,153500,1.5385,1.5385,1.5384,1.5384
EURCHF,20051208,153600,1.5382,1.5383,1.5382,1.5383
EURCHF,20051208,153700,1.5384,1.5385,1.5382,1.5382
EURCHF,20051208,153800,1.5383,1.5384,1.5382,1.5383
EURCHF,20051208,153900,1.5384,1.5384,1.5383,1.5384
EURCHF,20051208,154000,1.5383,1.5385,1.5383,1.5385
EURCHF,20051208,154100,1.5384,1.5384,1.5382,1.5384
EURCHF,20051208,154200,1.5383,1.5385,1.5382,1.5385
EURCHF,20051208,154300,1.5382,1.5384,1.5382,1.5384
EURCHF,20051208,154400,1.5383,1.5384,1.5383,1.5384
EURCHF,20051208,154500,1.5383,1.5383,1.5382,1.5382
EURCHF,20051208,154600,1.5383,1.5384,1.5382,1.5384
EURCHF,20051208,154700,1.5383,1.5384,1.5382,1.5382
EURCHF,20051208,154800,1.5381,1.5381,1.5377,1.5378
EURCHF,20051208,154900,1.5379,1.5381,1.5379,1.5381
EURCHF,20051208,155000,1.5382,1.5382,1.5380,1.5380
EURCHF,20051208,155100,1.5381,1.5382,1.5380,1.5380
EURCHF,20051208,155200,1.5380,1.5380,1.5379,1.5379
EURCHF,20051208,155300,1.5380,1.5380,1.5378,1.5379
EURCHF,20051208,155400,1.5380,1.5380,1.5379,1.5379
EURCHF,20051208,155500,1.5380,1.5381,1.5375,1.5375
EURCHF,20051208,155600,1.5376,1.5376,1.5374,1.5375
EURCHF,20051208,155700,1.5374,1.5377,1.5374,1.5375
EURCHF,20051208,155800,1.5377,1.5377,1.5376,1.5376
EURCHF,20051208,155900,1.5375,1.5376,1.5375,1.5376
EURCHF,20051208,160000,1.5377,1.5378,1.5377,1.5378
EURCHF,20051208,160100,1.5377,1.5379,1.5377,1.5378
EURCHF,20051208,160200,1.5377,1.5378,1.5377,1.5378
EURCHF,20051208,160300,1.5377,1.5377,1.5376,1.5377
EURCHF,20051208,160400,1.5378,1.5379,1.5377,1.5378
EURCHF,20051208,160500,1.5379,1.5379,1.5379,1.5379
EURCHF,20051208,160600,1.5380,1.5380,1.5379,1.5379
EURCHF,20051208,160700,1.5380,1.5380,1.5378,1.5378
EURCHF,20051208,160800,1.5379,1.5380,1.5379,1.5380
EURCHF,20051208,160900,1.5379,1.5379,1.5378,1.5379
EURCHF,20051208,161000,1.5377,1.5377,1.5376,1.5376
EURCHF,20051208,161100,1.5375,1.5378,1.5375,1.5378
EURCHF,20051208,161200,1.5380,1.5382,1.5379,1.5382
EURCHF,20051208,161300,1.5381,1.5382,1.5380,1.5382
EURCHF,20051208,161400,1.5381,1.5383,1.5380,1.5380
EURCHF,20051208,161500,1.5381,1.5381,1.5380,1.5381
EURCHF,20051208,161600,1.5380,1.5381,1.5379,1.5379
EURCHF,20051208,161700,1.5378,1.5379,1.5378,1.5379
EURCHF,20051208,161800,1.5380,1.5380,1.5377,1.5377
EURCHF,20051208,161900,1.5378,1.5378,1.5377,1.5377
EURCHF,20051208,162000,1.5376,1.5376,1.5371,1.5372
EURCHF,20051208,162100,1.5373,1.5373,1.5371,1.5371
EURCHF,20051208,162200,1.5372,1.5375,1.5372,1.5374
EURCHF,20051208,162300,1.5373,1.5373,1.5371,1.5371
EURCHF,20051208,162400,1.5372,1.5373,1.5372,1.5372
EURCHF,20051208,162500,1.5371,1.5371,1.5369,1.5370
EURCHF,20051208,162600,1.5371,1.5371,1.5368,1.5368
EURCHF,20051208,162700,1.5369,1.5371,1.5368,1.5371
EURCHF,20051208,162800,1.5370,1.5370,1.5367,1.5367
EURCHF,20051208,162900,1.5366,1.5367,1.5362,1.5362
EURCHF,20051208,163000,1.5364,1.5367,1.5364,1.5366
EURCHF,20051208,163100,1.5365,1.5368,1.5365,1.5367
EURCHF,20051208,163200,1.5368,1.5369,1.5367,1.5369
EURCHF,20051208,163300,1.5368,1.5369,1.5368,1.5369
EURCHF,20051208,163400,1.5370,1.5371,1.5369,1.5371
EURCHF,20051208,163500,1.5370,1.5371,1.5369,1.5370
EURCHF,20051208,163600,1.5371,1.5371,1.5370,1.5371
EURCHF,20051208,163700,1.5370,1.5371,1.5369,1.5369
EURCHF,20051208,163800,1.5370,1.5371,1.5369,1.5369
EURCHF,20051208,163900,1.5370,1.5370,1.5369,1.5369
EURCHF,20051208,164000,1.5370,1.5371,1.5370,1.5370
EURCHF,20051208,164100,1.5369,1.5369,1.5369,1.5369
EURCHF,20051208,164200,1.5370,1.5370,1.5367,1.5368
EURCHF,20051208,164300,1.5369,1.5369,1.5366,1.5367
EURCHF,20051208,164400,1.5368,1.5369,1.5368,1.5368
EURCHF,20051208,164500,1.5368,1.5368,1.5368,1.5368
EURCHF,20051208,164600,1.5369,1.5369,1.5368,1.5369
EURCHF,20051208,164700,1.5368,1.5370,1.5368,1.5370
EURCHF,20051208,164800,1.5371,1.5372,1.5371,1.5372
EURCHF,20051208,164900,1.5371,1.5371,1.5369,1.5371
EURCHF,20051208,165000,1.5370,1.5372,1.5370,1.5372
EURCHF,20051208,165100,1.5371,1.5373,1.5371,1.5372
EURCHF,20051208,165200,1.5371,1.5372,1.5371,1.5371
EURCHF,20051208,165300,1.5370,1.5371,1.5369,1.5370
EURCHF,20051208,165400,1.5371,1.5373,1.5371,1.5371
EURCHF,20051208,165500,1.5370,1.5371,1.5370,1.5371
EURCHF,20051208,165600,1.5372,1.5373,1.5372,1.5372
EURCHF,20051208,165700,1.5371,1.5373,1.5371,1.5373
EURCHF,20051208,165800,1.5375,1.5375,1.5373,1.5374
EURCHF,20051208,165900,1.5375,1.5377,1.5375,1.5377
EURCHF,20051208,170000,1.5378,1.5379,1.5378,1.5378
EURCHF,20051208,170100,1.5379,1.5382,1.5379,1.5382
EURCHF,20051208,170200,1.5381,1.5382,1.5380,1.5380
EURCHF,20051208,170300,1.5381,1.5381,1.5380,1.5380
EURCHF,20051208,170400,1.5380,1.5380,1.5380,1.5380
EURCHF,20051208,170500,1.5379,1.5380,1.5379,1.5379
EURCHF,20051208,170600,1.5378,1.5379,1.5378,1.5379
EURCHF,20051208,170700,1.5378,1.5379,1.5378,1.5378
EURCHF,20051208,170800,1.5379,1.5379,1.5378,1.5379
EURCHF,20051208,170900,1.5380,1.5380,1.5379,1.5380
EURCHF,20051208,171000,1.5379,1.5382,1.5379,1.5382
EURCHF,20051208,171100,1.5380,1.5381,1.5380,1.5380
EURCHF,20051208,171200,1.5379,1.5380,1.5377,1.5379
EURCHF,20051208,171300,1.5378,1.5380,1.5377,1.5380
EURCHF,20051208,171400,1.5378,1.5378,1.5377,1.5378
EURCHF,20051208,171500,1.5379,1.5380,1.5378,1.5380
EURCHF,20051208,171600,1.5379,1.5379,1.5375,1.5375
EURCHF,20051208,171700,1.5374,1.5375,1.5374,1.5375
EURCHF,20051208,171800,1.5373,1.5373,1.5373,1.5373
EURCHF,20051208,171900,1.5373,1.5373,1.5371,1.5371
EURCHF,20051208,172000,1.5370,1.5372,1.5370,1.5371
EURCHF,20051208,172100,1.5369,1.5371,1.5369,1.5370
EURCHF,20051208,172200,1.5369,1.5369,1.5368,1.5368
EURCHF,20051208,172300,1.5367,1.5368,1.5364,1.5364
EURCHF,20051208,172400,1.5366,1.5366,1.5364,1.5365
EURCHF,20051208,172500,1.5364,1.5365,1.5364,1.5365
EURCHF,20051208,172600,1.5366,1.5366,1.5365,1.5366
EURCHF,20051208,172700,1.5365,1.5365,1.5364,1.5364
EURCHF,20051208,172800,1.5365,1.5365,1.5362,1.5363
EURCHF,20051208,172900,1.5362,1.5363,1.5361,1.5362
EURCHF,20051208,173000,1.5361,1.5363,1.5361,1.5361
EURCHF,20051208,173100,1.5362,1.5363,1.5362,1.5362
EURCHF,20051208,173200,1.5363,1.5363,1.5362,1.5362
EURCHF,20051208,173300,1.5363,1.5366,1.5362,1.5366
EURCHF,20051208,173400,1.5365,1.5368,1.5365,1.5368
EURCHF,20051208,173500,1.5369,1.5371,1.5368,1.5369
EURCHF,20051208,173600,1.5368,1.5368,1.5367,1.5367
EURCHF,20051208,173700,1.5368,1.5368,1.5366,1.5367
EURCHF,20051208,173800,1.5366,1.5366,1.5363,1.5363
EURCHF,20051208,173900,1.5364,1.5364,1.5362,1.5364
EURCHF,20051208,174000,1.5363,1.5363,1.5361,1.5361
EURCHF,20051208,174100,1.5362,1.5362,1.5361,1.5362
EURCHF,20051208,174200,1.5363,1.5368,1.5363,1.5367
EURCHF,20051208,174300,1.5368,1.5369,1.5368,1.5369
EURCHF,20051208,174400,1.5370,1.5372,1.5370,1.5371
EURCHF,20051208,174500,1.5372,1.5374,1.5372,1.5373
EURCHF,20051208,174600,1.5374,1.5374,1.5372,1.5372
EURCHF,20051208,174700,1.5371,1.5373,1.5371,1.5373
EURCHF,20051208,174800,1.5374,1.5375,1.5373,1.5375
EURCHF,20051208,174900,1.5374,1.5375,1.5374,1.5374
EURCHF,20051208,175000,1.5375,1.5377,1.5375,1.5375
EURCHF,20051208,175100,1.5374,1.5375,1.5373,1.5373
EURCHF,20051208,175200,1.5375,1.5377,1.5375,1.5375
EURCHF,20051208,175300,1.5376,1.5376,1.5373,1.5373
EURCHF,20051208,175400,1.5374,1.5374,1.5372,1.5372
EURCHF,20051208,175500,1.5371,1.5372,1.5369,1.5370
EURCHF,20051208,175600,1.5369,1.5371,1.5369,1.5371
EURCHF,20051208,175700,1.5369,1.5373,1.5369,1.5373
EURCHF,20051208,175800,1.5374,1.5375,1.5374,1.5374
EURCHF,20051208,175900,1.5373,1.5373,1.5372,1.5373
EURCHF,20051208,180000,1.5374,1.5374,1.5373,1.5373
EURCHF,20051208,180100,1.5374,1.5374,1.5373,1.5373
EURCHF,20051208,180200,1.5374,1.5374,1.5373,1.5373
EURCHF,20051208,180300,1.5374,1.5375,1.5373,1.5373
EURCHF,20051208,180400,1.5372,1.5374,1.5372,1.5374
EURCHF,20051208,180500,1.5373,1.5374,1.5371,1.5371
EURCHF,20051208,180600,1.5372,1.5373,1.5372,1.5372
EURCHF,20051208,180700,1.5373,1.5374,1.5373,1.5374
EURCHF,20051208,180800,1.5373,1.5375,1.5373,1.5375
EURCHF,20051208,180900,1.5376,1.5377,1.5375,1.5375
EURCHF,20051208,181000,1.5374,1.5375,1.5373,1.5373
EURCHF,20051208,181100,1.5375,1.5375,1.5374,1.5375
EURCHF,20051208,181200,1.5377,1.5377,1.5377,1.5377
EURCHF,20051208,181300,1.5377,1.5377,1.5377,1.5377
EURCHF,20051208,181400,1.5376,1.5376,1.5375,1.5375
EURCHF,20051208,181500,1.5376,1.5376,1.5375,1.5376
EURCHF,20051208,181600,1.5377,1.5377,1.5376,1.5376
EURCHF,20051208,181700,1.5375,1.5376,1.5375,1.5375
EURCHF,20051208,181800,1.5376,1.5376,1.5375,1.5376
EURCHF,20051208,181900,1.5375,1.5377,1.5375,1.5377
EURCHF,20051208,182000,1.5376,1.5377,1.5375,1.5377
EURCHF,20051208,182100,1.5376,1.5376,1.5376,1.5376
EURCHF,20051208,182200,1.5375,1.5376,1.5375,1.5376
EURCHF,20051208,182300,1.5375,1.5375,1.5374,1.5374
EURCHF,20051208,182400,1.5373,1.5373,1.5373,1.5373
EURCHF,20051208,182500,1.5373,1.5373,1.5371,1.5371
EURCHF,20051208,182600,1.5370,1.5370,1.5369,1.5369
EURCHF,20051208,182700,1.5369,1.5369,1.5368,1.5369
EURCHF,20051208,182800,1.5370,1.5370,1.5368,1.5368
EURCHF,20051208,182900,1.5369,1.5369,1.5367,1.5368
EURCHF,20051208,183000,1.5367,1.5368,1.5367,1.5368
EURCHF,20051208,183100,1.5369,1.5371,1.5369,1.5371
EURCHF,20051208,183200,1.5370,1.5370,1.5367,1.5367
EURCHF,20051208,183300,1.5368,1.5371,1.5368,1.5371
EURCHF,20051208,183400,1.5370,1.5370,1.5369,1.5369
EURCHF,20051208,183500,1.5368,1.5368,1.5368,1.5368
EURCHF,20051208,183600,1.5368,1.5368,1.5367,1.5367
EURCHF,20051208,183700,1.5368,1.5369,1.5368,1.5369
EURCHF,20051208,183800,1.5368,1.5368,1.5368,1.5368
EURCHF,20051208,183900,1.5368,1.5369,1.5368,1.5369
EURCHF,20051208,184000,1.5369,1.5369,1.5369,1.5369
EURCHF,20051208,184100,1.5368,1.5369,1.5368,1.5369
EURCHF,20051208,184200,1.5370,1.5370,1.5368,1.5369
EURCHF,20051208,184300,1.5370,1.5370,1.5369,1.5369
EURCHF,20051208,184400,1.5368,1.5369,1.5367,1.5368
EURCHF,20051208,184500,1.5367,1.5367,1.5366,1.5366
EURCHF,20051208,184600,1.5367,1.5368,1.5366,1.5368
EURCHF,20051208,184700,1.5367,1.5367,1.5366,1.5366
EURCHF,20051208,184800,1.5366,1.5367,1.5366,1.5366
EURCHF,20051208,184900,1.5367,1.5368,1.5366,1.5366
EURCHF,20051208,185000,1.5367,1.5367,1.5365,1.5366
EURCHF,20051208,185100,1.5365,1.5365,1.5364,1.5365
EURCHF,20051208,185200,1.5365,1.5365,1.5365,1.5365
EURCHF,20051208,185300,1.5366,1.5366,1.5364,1.5365
EURCHF,20051208,185400,1.5364,1.5367,1.5364,1.5366
EURCHF,20051208,185500,1.5364,1.5366,1.5364,1.5366
EURCHF,20051208,185600,1.5364,1.5366,1.5364,1.5366
EURCHF,20051208,185700,1.5365,1.5366,1.5365,1.5366
EURCHF,20051208,185800,1.5366,1.5366,1.5366,1.5366
EURCHF,20051208,185900,1.5367,1.5367,1.5365,1.5365
EURCHF,20051208,190000,1.5366,1.5366,1.5365,1.5366
EURCHF,20051208,190100,1.5366,1.5366,1.5366,1.5366
EURCHF,20051208,190200,1.5365,1.5365,1.5362,1.5364
EURCHF,20051208,190300,1.5363,1.5364,1.5361,1.5361
EURCHF,20051208,190400,1.5362,1.5362,1.5361,1.5362
EURCHF,20051208,190500,1.5361,1.5363,1.5361,1.5362
EURCHF,20051208,190600,1.5363,1.5363,1.5361,1.5361
EURCHF,20051208,190700,1.5362,1.5363,1.5361,1.5363
EURCHF,20051208,190800,1.5364,1.5364,1.5362,1.5363
EURCHF,20051208,190900,1.5364,1.5364,1.5362,1.5362
EURCHF,20051208,191000,1.5363,1.5364,1.5362,1.5364
EURCHF,20051208,191100,1.5363,1.5365,1.5363,1.5364
EURCHF,20051208,191200,1.5363,1.5364,1.5363,1.5364
EURCHF,20051208,191300,1.5363,1.5364,1.5362,1.5364
EURCHF,20051208,191400,1.5363,1.5366,1.5363,1.5366
EURCHF,20051208,191500,1.5367,1.5369,1.5367,1.5367
EURCHF,20051208,191600,1.5366,1.5366,1.5365,1.5366
EURCHF,20051208,191700,1.5365,1.5365,1.5364,1.5364
EURCHF,20051208,191800,1.5365,1.5365,1.5364,1.5365
EURCHF,20051208,191900,1.5364,1.5365,1.5363,1.5364
EURCHF,20051208,192000,1.5364,1.5364,1.5364,1.5364
EURCHF,20051208,192100,1.5365,1.5365,1.5365,1.5365
EURCHF,20051208,192200,1.5366,1.5366,1.5365,1.5366
EURCHF,20051208,192300,1.5364,1.5366,1.5364,1.5366
EURCHF,20051208,192400,1.5366,1.5366,1.5366,1.5366
EURCHF,20051208,192500,1.5365,1.5365,1.5364,1.5364
EURCHF,20051208,192600,1.5365,1.5365,1.5364,1.5365
EURCHF,20051208,192700,1.5364,1.5364,1.5364,1.5364
EURCHF,20051208,192800,1.5364,1.5364,1.5364,1.5364
EURCHF,20051208,192900,1.5363,1.5363,1.5362,1.5362
EURCHF,20051208,193000,1.5361,1.5364,1.5361,1.5364
EURCHF,20051208,193100,1.5365,1.5365,1.5364,1.5364
EURCHF,20051208,193200,1.5364,1.5364,1.5364,1.5364
EURCHF,20051208,193300,1.5365,1.5365,1.5365,1.5365
EURCHF,20051208,193400,1.5365,1.5365,1.5364,1.5365
EURCHF,20051208,193500,1.5364,1.5365,1.5364,1.5364
EURCHF,20051208,193600,1.5365,1.5366,1.5365,1.5365
EURCHF,20051208,193700,1.5364,1.5366,1.5364,1.5366
EURCHF,20051208,193800,1.5367,1.5367,1.5366,1.5366
EURCHF,20051208,193900,1.5365,1.5366,1.5365,1.5365
EURCHF,20051208,194000,1.5366,1.5367,1.5366,1.5367
EURCHF,20051208,194100,1.5366,1.5367,1.5366,1.5366
EURCHF,20051208,194200,1.5365,1.5367,1.5365,1.5366
EURCHF,20051208,194300,1.5366,1.5366,1.5364,1.5364
EURCHF,20051208,194400,1.5365,1.5366,1.5364,1.5366
EURCHF,20051208,194500,1.5365,1.5366,1.5364,1.5365
EURCHF,20051208,194600,1.5366,1.5370,1.5365,1.5370
EURCHF,20051208,194700,1.5371,1.5371,1.5370,1.5370
EURCHF,20051208,194800,1.5369,1.5371,1.5369,1.5371
EURCHF,20051208,194900,1.5371,1.5371,1.5371,1.5371
EURCHF,20051208,195000,1.5370,1.5371,1.5370,1.5370
EURCHF,20051208,195100,1.5369,1.5371,1.5369,1.5371
EURCHF,20051208,195200,1.5371,1.5372,1.5371,1.5372
EURCHF,20051208,195300,1.5371,1.5374,1.5371,1.5374
EURCHF,20051208,195400,1.5375,1.5375,1.5374,1.5374
EURCHF,20051208,195500,1.5375,1.5375,1.5375,1.5375
EURCHF,20051208,195600,1.5375,1.5375,1.5373,1.5373
EURCHF,20051208,195700,1.5374,1.5375,1.5371,1.5371
EURCHF,20051208,195800,1.5370,1.5371,1.5370,1.5370
EURCHF,20051208,195900,1.5371,1.5371,1.5369,1.5371
EURCHF,20051208,200000,1.5370,1.5370,1.5367,1.5367
EURCHF,20051208,200100,1.5366,1.5369,1.5366,1.5369
EURCHF,20051208,200200,1.5368,1.5371,1.5368,1.5368
EURCHF,20051208,200300,1.5369,1.5369,1.5368,1.5368
EURCHF,20051208,200400,1.5367,1.5370,1.5367,1.5370
EURCHF,20051208,200500,1.5369,1.5370,1.5369,1.5369
EURCHF,20051208,200600,1.5370,1.5370,1.5368,1.5369
EURCHF,20051208,200700,1.5368,1.5368,1.5366,1.5368
EURCHF,20051208,200800,1.5369,1.5369,1.5368,1.5369
EURCHF,20051208,200900,1.5368,1.5368,1.5366,1.5366
EURCHF,20051208,201000,1.5367,1.5368,1.5366,1.5368
EURCHF,20051208,201100,1.5369,1.5369,1.5368,1.5369
EURCHF,20051208,201200,1.5368,1.5370,1.5368,1.5370
EURCHF,20051208,201300,1.5371,1.5371,1.5369,1.5369
EURCHF,20051208,201400,1.5370,1.5370,1.5368,1.5369
EURCHF,20051208,201500,1.5368,1.5369,1.5368,1.5369
EURCHF,20051208,201600,1.5368,1.5369,1.5368,1.5369
EURCHF,20051208,201700,1.5370,1.5371,1.5370,1.5370
EURCHF,20051208,201800,1.5369,1.5370,1.5368,1.5369
EURCHF,20051208,201900,1.5368,1.5369,1.5368,1.5368
EURCHF,20051208,202000,1.5369,1.5369,1.5367,1.5368
EURCHF,20051208,202100,1.5369,1.5370,1.5369,1.5370
EURCHF,20051208,202200,1.5369,1.5370,1.5368,1.5368
EURCHF,20051208,202300,1.5369,1.5370,1.5369,1.5369
EURCHF,20051208,202400,1.5368,1.5373,1.5368,1.5373
EURCHF,20051208,202500,1.5372,1.5373,1.5371,1.5371
EURCHF,20051208,202600,1.5371,1.5371,1.5370,1.5370
EURCHF,20051208,202700,1.5371,1.5371,1.5370,1.5371
EURCHF,20051208,202800,1.5370,1.5372,1.5370,1.5372
EURCHF,20051208,202900,1.5371,1.5371,1.5370,1.5371
EURCHF,20051208,203000,1.5370,1.5371,1.5368,1.5371
EURCHF,20051208,203100,1.5370,1.5371,1.5370,1.5370
EURCHF,20051208,203200,1.5369,1.5370,1.5369,1.5370
EURCHF,20051208,203300,1.5371,1.5371,1.5371,1.5371
EURCHF,20051208,203400,1.5370,1.5371,1.5369,1.5369
EURCHF,20051208,203500,1.5368,1.5369,1.5368,1.5368
EURCHF,20051208,203600,1.5367,1.5368,1.5366,1.5368
EURCHF,20051208,203700,1.5367,1.5367,1.5366,1.5366
EURCHF,20051208,203800,1.5367,1.5368,1.5367,1.5368
EURCHF,20051208,203900,1.5369,1.5369,1.5367,1.5367
EURCHF,20051208,204000,1.5366,1.5367,1.5366,1.5366
EURCHF,20051208,204100,1.5367,1.5367,1.5366,1.5366
EURCHF,20051208,204200,1.5367,1.5367,1.5367,1.5367
EURCHF,20051208,204300,1.5366,1.5367,1.5366,1.5367
EURCHF,20051208,204400,1.5368,1.5368,1.5366,1.5366
EURCHF,20051208,204500,1.5365,1.5366,1.5365,1.5365
EURCHF,20051208,204600,1.5366,1.5367,1.5365,1.5367
EURCHF,20051208,204700,1.5366,1.5367,1.5365,1.5367
EURCHF,20051208,204800,1.5366,1.5369,1.5366,1.5369
EURCHF,20051208,204900,1.5368,1.5370,1.5368,1.5369
EURCHF,20051208,205000,1.5370,1.5370,1.5370,1.5370
EURCHF,20051208,205100,1.5369,1.5369,1.5368,1.5368
EURCHF,20051208,205200,1.5368,1.5369,1.5368,1.5368
EURCHF,20051208,205300,1.5367,1.5369,1.5366,1.5369
EURCHF,20051208,205400,1.5368,1.5368,1.5366,1.5366
EURCHF,20051208,205500,1.5367,1.5369,1.5367,1.5369
EURCHF,20051208,205600,1.5368,1.5370,1.5368,1.5369
EURCHF,20051208,205700,1.5371,1.5371,1.5367,1.5367
EURCHF,20051208,205800,1.5366,1.5367,1.5365,1.5365
EURCHF,20051208,205900,1.5364,1.5365,1.5363,1.5363
EURCHF,20051208,210000,1.5362,1.5362,1.5361,1.5361
EURCHF,20051208,210100,1.5360,1.5361,1.5359,1.5360
EURCHF,20051208,210200,1.5361,1.5361,1.5360,1.5360
EURCHF,20051208,210300,1.5361,1.5361,1.5360,1.5360
EURCHF,20051208,210400,1.5361,1.5361,1.5359,1.5359
EURCHF,20051208,210500,1.5360,1.5360,1.5359,1.5360
EURCHF,20051208,210600,1.5361,1.5361,1.5360,1.5360
EURCHF,20051208,210700,1.5359,1.5359,1.5359,1.5359
EURCHF,20051208,210800,1.5359,1.5360,1.5359,1.5360
EURCHF,20051208,210900,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,211000,1.5361,1.5361,1.5360,1.5361
EURCHF,20051208,211100,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,211200,1.5360,1.5360,1.5359,1.5359
EURCHF,20051208,211300,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,211400,1.5361,1.5361,1.5360,1.5361
EURCHF,20051208,211500,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,211600,1.5362,1.5362,1.5361,1.5361
EURCHF,20051208,211700,1.5360,1.5362,1.5360,1.5362
EURCHF,20051208,211800,1.5363,1.5363,1.5362,1.5362
EURCHF,20051208,211900,1.5363,1.5363,1.5362,1.5362
EURCHF,20051208,212000,1.5361,1.5362,1.5361,1.5361
EURCHF,20051208,212100,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,212200,1.5360,1.5360,1.5359,1.5359
EURCHF,20051208,212300,1.5360,1.5361,1.5359,1.5361
EURCHF,20051208,212400,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,212500,1.5360,1.5360,1.5359,1.5359
EURCHF,20051208,212600,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,212700,1.5360,1.5360,1.5359,1.5360
EURCHF,20051208,212800,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,212900,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,213000,1.5361,1.5361,1.5360,1.5361
EURCHF,20051208,213100,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,213200,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,213300,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,213400,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,213500,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,213600,1.5362,1.5362,1.5361,1.5362
EURCHF,20051208,213700,1.5361,1.5361,1.5360,1.5360
EURCHF,20051208,213800,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,213900,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,214000,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,214100,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,214200,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,214300,1.5362,1.5362,1.5361,1.5361
EURCHF,20051208,214400,1.5361,1.5362,1.5361,1.5362
EURCHF,20051208,214500,1.5361,1.5362,1.5361,1.5361
EURCHF,20051208,214600,1.5362,1.5362,1.5361,1.5362
EURCHF,20051208,214700,1.5361,1.5362,1.5361,1.5361
EURCHF,20051208,214800,1.5360,1.5360,1.5359,1.5360
EURCHF,20051208,214900,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,215000,1.5361,1.5361,1.5360,1.5361
EURCHF,20051208,215100,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,215200,1.5359,1.5360,1.5359,1.5360
EURCHF,20051208,215300,1.5359,1.5359,1.5359,1.5359
EURCHF,20051208,215400,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,215500,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,215600,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,215700,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,215800,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,215900,1.5361,1.5363,1.5361,1.5363
EURCHF,20051208,220000,1.5362,1.5362,1.5361,1.5361
EURCHF,20051208,220100,1.5361,1.5362,1.5361,1.5362
EURCHF,20051208,220200,1.5361,1.5361,1.5359,1.5359
EURCHF,20051208,220300,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,220400,1.5359,1.5360,1.5359,1.5360
EURCHF,20051208,220500,1.5359,1.5360,1.5359,1.5360
EURCHF,20051208,220600,1.5360,1.5360,1.5359,1.5359
EURCHF,20051208,220700,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,220800,1.5360,1.5360,1.5359,1.5360
EURCHF,20051208,220900,1.5359,1.5360,1.5359,1.5360
EURCHF,20051208,221000,1.5359,1.5359,1.5359,1.5359
EURCHF,20051208,221100,1.5360,1.5360,1.5359,1.5359
EURCHF,20051208,221200,1.5360,1.5360,1.5359,1.5359
EURCHF,20051208,221300,1.5360,1.5360,1.5359,1.5360
EURCHF,20051208,221400,1.5359,1.5359,1.5359,1.5359
EURCHF,20051208,221500,1.5359,1.5359,1.5358,1.5358
EURCHF,20051208,221600,1.5359,1.5359,1.5359,1.5359
EURCHF,20051208,221700,1.5360,1.5360,1.5359,1.5360
EURCHF,20051208,221800,1.5359,1.5360,1.5359,1.5360
EURCHF,20051208,221900,1.5359,1.5360,1.5359,1.5360
EURCHF,20051208,222000,1.5359,1.5360,1.5359,1.5360
EURCHF,20051208,222100,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,222200,1.5359,1.5359,1.5359,1.5359
EURCHF,20051208,222300,1.5360,1.5361,1.5360,1.5360
EURCHF,20051208,222400,1.5361,1.5361,1.5360,1.5360
EURCHF,20051208,222500,1.5361,1.5361,1.5360,1.5360
EURCHF,20051208,222600,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,222700,1.5361,1.5361,1.5360,1.5360
EURCHF,20051208,222800,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,222900,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,223000,1.5359,1.5359,1.5359,1.5359
EURCHF,20051208,223100,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,223200,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,223300,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,223400,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,223500,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,223600,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,223700,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,223800,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,223900,1.5360,1.5361,1.5359,1.5359
EURCHF,20051208,224000,1.5360,1.5360,1.5360,1.5360
EURCHF,20051208,224100,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,224200,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,224300,1.5361,1.5362,1.5361,1.5361
EURCHF,20051208,224400,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,224500,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,224600,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,224700,1.5362,1.5362,1.5361,1.5361
EURCHF,20051208,224800,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,224900,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,225000,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,225100,1.5362,1.5363,1.5362,1.5362
EURCHF,20051208,225300,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,225400,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,225500,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,225600,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,225700,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,225800,1.5362,1.5362,1.5361,1.5362
EURCHF,20051208,225900,1.5361,1.5362,1.5361,1.5362
EURCHF,20051208,230000,1.5361,1.5362,1.5360,1.5360
EURCHF,20051208,230100,1.5361,1.5361,1.5360,1.5361
EURCHF,20051208,230200,1.5362,1.5365,1.5362,1.5365
EURCHF,20051208,230300,1.5364,1.5364,1.5361,1.5361
EURCHF,20051208,230400,1.5362,1.5362,1.5361,1.5362
EURCHF,20051208,230500,1.5362,1.5363,1.5362,1.5363
EURCHF,20051208,230600,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,230700,1.5363,1.5363,1.5361,1.5362
EURCHF,20051208,230800,1.5361,1.5363,1.5361,1.5363
EURCHF,20051208,230900,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,231000,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,231100,1.5362,1.5363,1.5362,1.5363
EURCHF,20051208,231200,1.5363,1.5364,1.5363,1.5364
EURCHF,20051208,231300,1.5364,1.5364,1.5364,1.5364
EURCHF,20051208,231400,1.5363,1.5363,1.5363,1.5363
EURCHF,20051208,231500,1.5363,1.5363,1.5363,1.5363
EURCHF,20051208,231600,1.5363,1.5363,1.5363,1.5363
EURCHF,20051208,231700,1.5363,1.5364,1.5363,1.5364
EURCHF,20051208,231800,1.5363,1.5363,1.5363,1.5363
EURCHF,20051208,231900,1.5364,1.5364,1.5363,1.5363
EURCHF,20051208,232000,1.5364,1.5364,1.5362,1.5364
EURCHF,20051208,232100,1.5363,1.5363,1.5362,1.5362
EURCHF,20051208,232200,1.5362,1.5362,1.5361,1.5361
EURCHF,20051208,232300,1.5362,1.5362,1.5361,1.5361
EURCHF,20051208,232400,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,232500,1.5362,1.5364,1.5362,1.5364
EURCHF,20051208,232600,1.5363,1.5363,1.5362,1.5362
EURCHF,20051208,232700,1.5363,1.5363,1.5362,1.5363
EURCHF,20051208,232800,1.5362,1.5362,1.5361,1.5361
EURCHF,20051208,232900,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,233000,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,233100,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,233200,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,233300,1.5361,1.5361,1.5360,1.5361
EURCHF,20051208,233400,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,233500,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,233600,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,233700,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,233800,1.5361,1.5362,1.5361,1.5361
EURCHF,20051208,233900,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,234000,1.5361,1.5361,1.5360,1.5360
EURCHF,20051208,234100,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,234200,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,234300,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,234400,1.5361,1.5362,1.5361,1.5361
EURCHF,20051208,234500,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,234600,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,234700,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,234800,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,234900,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,235000,1.5362,1.5363,1.5362,1.5363
EURCHF,20051208,235100,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,235200,1.5362,1.5362,1.5361,1.5362
EURCHF,20051208,235300,1.5361,1.5362,1.5361,1.5361
EURCHF,20051208,235400,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,235500,1.5361,1.5361,1.5361,1.5361
EURCHF,20051208,235600,1.5360,1.5361,1.5360,1.5361
EURCHF,20051208,235700,1.5362,1.5362,1.5361,1.5361
EURCHF,20051208,235800,1.5362,1.5362,1.5362,1.5362
EURCHF,20051208,235900,1.5362,1.5362,1.5362,1.5362
EURCHF,20051209,000000,1.5362,1.5362,1.5362,1.5362
EURJPY,20051208,000100,141.81,141.81,141.80,141.80
EURJPY,20051208,000200,141.80,141.80,141.79,141.79
EURJPY,20051208,000300,141.78,141.79,141.77,141.77
EURJPY,20051208,000400,141.78,141.78,141.76,141.76
EURJPY,20051208,000500,141.75,141.75,141.74,141.74
EURJPY,20051208,000600,141.73,141.73,141.73,141.73
EURJPY,20051208,000700,141.74,141.75,141.74,141.75
EURJPY,20051208,000800,141.74,141.75,141.73,141.73
EURJPY,20051208,000900,141.74,141.75,141.73,141.75
EURJPY,20051208,001000,141.76,141.76,141.75,141.75
EURJPY,20051208,001100,141.75,141.77,141.75,141.77
EURJPY,20051208,001200,141.78,141.78,141.76,141.77
EURJPY,20051208,001300,141.78,141.79,141.78,141.78
EURJPY,20051208,001400,141.79,141.79,141.79,141.79
EURJPY,20051208,001500,141.79,141.79,141.78,141.79
EURJPY,20051208,001600,141.78,141.79,141.78,141.78
EURJPY,20051208,001700,141.79,141.79,141.78,141.79
EURJPY,20051208,001800,141.79,141.79,141.79,141.79
EURJPY,20051208,001900,141.79,141.79,141.79,141.79
EURJPY,20051208,002000,141.79,141.79,141.79,141.79
EURJPY,20051208,002100,141.79,141.79,141.78,141.78
EURJPY,20051208,002200,141.79,141.79,141.78,141.79
EURJPY,20051208,002300,141.79,141.79,141.79,141.79
EURJPY,20051208,002400,141.80,141.80,141.79,141.79
EURJPY,20051208,002500,141.78,141.79,141.78,141.79
EURJPY,20051208,002600,141.79,141.79,141.77,141.77
EURJPY,20051208,002700,141.78,141.78,141.77,141.77
EURJPY,20051208,002800,141.76,141.77,141.76,141.77
EURJPY,20051208,002900,141.77,141.77,141.77,141.77
EURJPY,20051208,003000,141.76,141.77,141.76,141.77
EURJPY,20051208,003100,141.76,141.77,141.76,141.77
EURJPY,20051208,003200,141.78,141.79,141.78,141.79
EURJPY,20051208,003300,141.79,141.79,141.78,141.79
EURJPY,20051208,003400,141.78,141.80,141.78,141.80
EURJPY,20051208,003500,141.81,141.81,141.81,141.81
EURJPY,20051208,003600,141.81,141.81,141.81,141.81
EURJPY,20051208,003700,141.81,141.81,141.81,141.81
EURJPY,20051208,003800,141.80,141.80,141.80,141.80
EURJPY,20051208,003900,141.80,141.80,141.80,141.80
EURJPY,20051208,004000,141.80,141.80,141.79,141.79
EURJPY,20051208,004100,141.78,141.80,141.78,141.80
EURJPY,20051208,004200,141.79,141.79,141.79,141.79
EURJPY,20051208,004300,141.79,141.79,141.78,141.79
EURJPY,20051208,004400,141.80,141.80,141.79,141.80
EURJPY,20051208,004500,141.80,141.80,141.80,141.80
EURJPY,20051208,004600,141.79,141.80,141.79,141.80
EURJPY,20051208,004700,141.80,141.80,141.80,141.80
EURJPY,20051208,004800,141.81,141.81,141.79,141.80
EURJPY,20051208,004900,141.81,141.81,141.81,141.81
EURJPY,20051208,005000,141.80,141.80,141.79,141.79
EURJPY,20051208,005100,141.80,141.81,141.79,141.80
EURJPY,20051208,005200,141.80,141.80,141.80,141.80
EURJPY,20051208,005300,141.79,141.79,141.79,141.79
EURJPY,20051208,005400,141.79,141.80,141.79,141.80
EURJPY,20051208,005500,141.80,141.80,141.80,141.80
EURJPY,20051208,005600,141.80,141.80,141.79,141.80
EURJPY,20051208,005700,141.79,141.80,141.79,141.80
EURJPY,20051208,005800,141.80,141.80,141.80,141.80
EURJPY,20051208,005900,141.80,141.80,141.80,141.80
EURJPY,20051208,010000,141.81,141.81,141.81,141.81
EURJPY,20051208,010100,141.80,141.82,141.80,141.81
EURJPY,20051208,010200,141.82,141.82,141.80,141.80
EURJPY,20051208,010300,141.81,141.81,141.78,141.78
EURJPY,20051208,010400,141.77,141.80,141.77,141.79
EURJPY,20051208,010500,141.80,141.82,141.79,141.79
EURJPY,20051208,010600,141.80,141.80,141.80,141.80
EURJPY,20051208,010700,141.79,141.80,141.77,141.77
EURJPY,20051208,010800,141.78,141.81,141.78,141.80
EURJPY,20051208,010900,141.81,141.81,141.79,141.79
EURJPY,20051208,011000,141.80,141.80,141.79,141.80
EURJPY,20051208,011100,141.80,141.80,141.80,141.80
EURJPY,20051208,011200,141.79,141.80,141.78,141.79
EURJPY,20051208,011300,141.80,141.80,141.79,141.79
EURJPY,20051208,011400,141.78,141.79,141.78,141.79
EURJPY,20051208,011500,141.79,141.79,141.79,141.79
EURJPY,20051208,011600,141.79,141.79,141.79,141.79
EURJPY,20051208,011700,141.79,141.79,141.79,141.79
EURJPY,20051208,011800,141.78,141.78,141.78,141.78
EURJPY,20051208,011900,141.79,141.79,141.78,141.79
EURJPY,20051208,012000,141.78,141.79,141.77,141.79
EURJPY,20051208,012100,141.78,141.79,141.78,141.79
EURJPY,20051208,012200,141.78,141.78,141.78,141.78
EURJPY,20051208,012300,141.78,141.79,141.78,141.79
EURJPY,20051208,012400,141.80,141.80,141.79,141.80
EURJPY,20051208,012500,141.79,141.80,141.79,141.80
EURJPY,20051208,012600,141.79,141.79,141.79,141.79
EURJPY,20051208,012700,141.79,141.79,141.77,141.79
EURJPY,20051208,012800,141.78,141.79,141.76,141.76
EURJPY,20051208,012900,141.77,141.78,141.77,141.78
EURJPY,20051208,013000,141.79,141.79,141.77,141.79
EURJPY,20051208,013100,141.80,141.80,141.77,141.78
EURJPY,20051208,013200,141.77,141.77,141.75,141.75
EURJPY,20051208,013300,141.76,141.76,141.75,141.75
EURJPY,20051208,013400,141.75,141.75,141.75,141.75
EURJPY,20051208,013500,141.75,141.75,141.75,141.75
EURJPY,20051208,013600,141.76,141.76,141.74,141.76
EURJPY,20051208,013700,141.75,141.75,141.74,141.74
EURJPY,20051208,013800,141.75,141.75,141.72,141.73
EURJPY,20051208,013900,141.74,141.74,141.72,141.72
EURJPY,20051208,014000,141.71,141.73,141.71,141.73
EURJPY,20051208,014100,141.72,141.74,141.72,141.73
EURJPY,20051208,014200,141.74,141.74,141.73,141.73
EURJPY,20051208,014300,141.72,141.73,141.72,141.73
EURJPY,20051208,014400,141.72,141.74,141.72,141.74
EURJPY,20051208,014500,141.73,141.73,141.72,141.73
EURJPY,20051208,014600,141.73,141.74,141.73,141.74
EURJPY,20051208,014700,141.75,141.76,141.75,141.76
EURJPY,20051208,014800,141.75,141.76,141.75,141.76
EURJPY,20051208,014900,141.75,141.75,141.74,141.75
EURJPY,20051208,015000,141.74,141.76,141.74,141.76
EURJPY,20051208,015100,141.75,141.77,141.75,141.76
EURJPY,20051208,015200,141.75,141.75,141.75,141.75
EURJPY,20051208,015300,141.75,141.75,141.74,141.75
EURJPY,20051208,015400,141.74,141.75,141.74,141.75
EURJPY,20051208,015500,141.74,141.78,141.74,141.76
EURJPY,20051208,015600,141.77,141.80,141.77,141.77
EURJPY,20051208,015700,141.76,141.76,141.75,141.75
EURJPY,20051208,015800,141.74,141.74,141.70,141.70
EURJPY,20051208,015900,141.69,141.72,141.69,141.72
EURJPY,20051208,020000,141.71,141.73,141.71,141.71
EURJPY,20051208,020100,141.72,141.73,141.72,141.73
EURJPY,20051208,020200,141.74,141.74,141.73,141.74
EURJPY,20051208,020300,141.75,141.75,141.73,141.74
EURJPY,20051208,020400,141.75,141.75,141.73,141.74
EURJPY,20051208,020500,141.73,141.73,141.72,141.72
EURJPY,20051208,020600,141.71,141.72,141.71,141.71
EURJPY,20051208,020700,141.70,141.71,141.68,141.69
EURJPY,20051208,020800,141.70,141.70,141.68,141.70
EURJPY,20051208,020900,141.69,141.70,141.69,141.70
EURJPY,20051208,021000,141.71,141.71,141.70,141.70
EURJPY,20051208,021100,141.69,141.70,141.69,141.69
EURJPY,20051208,021200,141.70,141.70,141.69,141.69
EURJPY,20051208,021300,141.68,141.69,141.68,141.69
EURJPY,20051208,021400,141.68,141.69,141.68,141.69
EURJPY,20051208,021500,141.68,141.68,141.68,141.68
EURJPY,20051208,021600,141.67,141.68,141.65,141.65
EURJPY,20051208,021700,141.65,141.65,141.65,141.65
EURJPY,20051208,021800,141.64,141.64,141.63,141.64
EURJPY,20051208,021900,141.65,141.65,141.64,141.64
EURJPY,20051208,022000,141.65,141.65,141.64,141.64
EURJPY,20051208,022100,141.63,141.63,141.62,141.63
EURJPY,20051208,022200,141.62,141.63,141.62,141.63
EURJPY,20051208,022300,141.63,141.65,141.63,141.65
EURJPY,20051208,022400,141.65,141.65,141.65,141.65
EURJPY,20051208,022500,141.64,141.65,141.63,141.64
EURJPY,20051208,022600,141.63,141.63,141.60,141.61
EURJPY,20051208,022700,141.60,141.61,141.60,141.61
EURJPY,20051208,022800,141.60,141.60,141.59,141.60
EURJPY,20051208,022900,141.60,141.60,141.60,141.60
EURJPY,20051208,023000,141.59,141.59,141.58,141.58
EURJPY,20051208,023100,141.57,141.58,141.56,141.58
EURJPY,20051208,023200,141.57,141.59,141.57,141.59
EURJPY,20051208,023300,141.60,141.60,141.58,141.58
EURJPY,20051208,023400,141.58,141.58,141.58,141.58
EURJPY,20051208,023500,141.57,141.57,141.55,141.55
EURJPY,20051208,023600,141.56,141.56,141.55,141.55
EURJPY,20051208,023700,141.56,141.56,141.56,141.56
EURJPY,20051208,023800,141.56,141.56,141.56,141.56
EURJPY,20051208,023900,141.56,141.56,141.56,141.56
EURJPY,20051208,024000,141.56,141.56,141.56,141.56
EURJPY,20051208,024100,141.56,141.57,141.56,141.57
EURJPY,20051208,024200,141.56,141.58,141.55,141.58
EURJPY,20051208,024300,141.57,141.57,141.57,141.57
EURJPY,20051208,024400,141.57,141.57,141.56,141.56
EURJPY,20051208,024500,141.55,141.56,141.55,141.56
EURJPY,20051208,024600,141.55,141.55,141.54,141.54
EURJPY,20051208,024700,141.55,141.55,141.54,141.54
EURJPY,20051208,024800,141.55,141.55,141.54,141.54
EURJPY,20051208,024900,141.53,141.54,141.49,141.49
EURJPY,20051208,025000,141.48,141.49,141.47,141.49
EURJPY,20051208,025100,141.50,141.51,141.50,141.50
EURJPY,20051208,025200,141.49,141.50,141.47,141.47
EURJPY,20051208,025300,141.48,141.48,141.47,141.47
EURJPY,20051208,025400,141.48,141.48,141.46,141.46
EURJPY,20051208,025500,141.47,141.48,141.47,141.48
EURJPY,20051208,025600,141.47,141.47,141.45,141.47
EURJPY,20051208,025700,141.46,141.47,141.45,141.45
EURJPY,20051208,025800,141.44,141.45,141.44,141.44
EURJPY,20051208,025900,141.43,141.44,141.43,141.43
EURJPY,20051208,030000,141.44,141.44,141.43,141.43
EURJPY,20051208,030100,141.42,141.43,141.41,141.43
EURJPY,20051208,030200,141.42,141.43,141.42,141.43
EURJPY,20051208,030300,141.43,141.43,141.41,141.41
EURJPY,20051208,030400,141.40,141.41,141.39,141.41
EURJPY,20051208,030500,141.40,141.42,141.40,141.42
EURJPY,20051208,030600,141.43,141.43,141.42,141.43
EURJPY,20051208,030700,141.44,141.45,141.43,141.43
EURJPY,20051208,030800,141.45,141.45,141.44,141.45
EURJPY,20051208,030900,141.46,141.46,141.44,141.44
EURJPY,20051208,031000,141.43,141.45,141.43,141.45
EURJPY,20051208,031100,141.46,141.47,141.46,141.47
EURJPY,20051208,031200,141.48,141.48,141.47,141.47
EURJPY,20051208,031300,141.47,141.48,141.47,141.48
EURJPY,20051208,031400,141.49,141.55,141.49,141.54
EURJPY,20051208,031500,141.53,141.53,141.52,141.52
EURJPY,20051208,031600,141.53,141.53,141.53,141.53
EURJPY,20051208,031700,141.52,141.53,141.52,141.52
EURJPY,20051208,031800,141.53,141.53,141.52,141.53
EURJPY,20051208,031900,141.52,141.52,141.51,141.52
EURJPY,20051208,032000,141.53,141.53,141.52,141.52
EURJPY,20051208,032100,141.51,141.51,141.50,141.50
EURJPY,20051208,032200,141.51,141.52,141.51,141.52
EURJPY,20051208,032300,141.53,141.53,141.52,141.52
EURJPY,20051208,032400,141.52,141.52,141.50,141.51
EURJPY,20051208,032500,141.50,141.50,141.49,141.49
EURJPY,20051208,032600,141.48,141.48,141.48,141.48
EURJPY,20051208,032700,141.47,141.49,141.47,141.49
EURJPY,20051208,032800,141.48,141.49,141.48,141.49
EURJPY,20051208,032900,141.50,141.50,141.49,141.49
EURJPY,20051208,033000,141.49,141.49,141.49,141.49
EURJPY,20051208,033100,141.50,141.51,141.50,141.51
EURJPY,20051208,033200,141.52,141.53,141.52,141.53
EURJPY,20051208,033300,141.52,141.52,141.52,141.52
EURJPY,20051208,033400,141.52,141.52,141.50,141.50
EURJPY,20051208,033500,141.51,141.53,141.50,141.53
EURJPY,20051208,033600,141.54,141.54,141.54,141.54
EURJPY,20051208,033700,141.55,141.58,141.55,141.55
EURJPY,20051208,033800,141.54,141.54,141.54,141.54
EURJPY,20051208,033900,141.55,141.55,141.55,141.55
EURJPY,20051208,034000,141.55,141.55,141.54,141.54
EURJPY,20051208,034100,141.53,141.54,141.53,141.54
EURJPY,20051208,034200,141.53,141.53,141.52,141.53
EURJPY,20051208,034300,141.54,141.54,141.54,141.54
EURJPY,20051208,034400,141.53,141.54,141.53,141.53
EURJPY,20051208,034500,141.54,141.55,141.54,141.55
EURJPY,20051208,034600,141.54,141.54,141.54,141.54
EURJPY,20051208,034700,141.54,141.55,141.54,141.55
EURJPY,20051208,034800,141.54,141.55,141.54,141.55
EURJPY,20051208,034900,141.56,141.56,141.55,141.55
EURJPY,20051208,035000,141.55,141.55,141.55,141.55
EURJPY,20051208,035100,141.55,141.55,141.55,141.55
EURJPY,20051208,035200,141.54,141.55,141.54,141.55
EURJPY,20051208,035300,141.54,141.54,141.54,141.54
EURJPY,20051208,035400,141.53,141.55,141.53,141.54
EURJPY,20051208,035500,141.54,141.54,141.54,141.54
EURJPY,20051208,035600,141.53,141.53,141.52,141.52
EURJPY,20051208,035700,141.51,141.52,141.51,141.51
EURJPY,20051208,035800,141.52,141.52,141.51,141.52
EURJPY,20051208,035900,141.51,141.51,141.50,141.50
EURJPY,20051208,040000,141.49,141.49,141.48,141.48
EURJPY,20051208,040100,141.49,141.49,141.48,141.49
EURJPY,20051208,040200,141.48,141.48,141.47,141.47
EURJPY,20051208,040300,141.48,141.49,141.48,141.49
EURJPY,20051208,040400,141.48,141.50,141.48,141.50
EURJPY,20051208,040500,141.49,141.51,141.49,141.50
EURJPY,20051208,040600,141.49,141.49,141.48,141.49
EURJPY,20051208,040700,141.48,141.48,141.46,141.48
EURJPY,20051208,040800,141.49,141.49,141.49,141.49
EURJPY,20051208,040900,141.49,141.49,141.47,141.47
EURJPY,20051208,041000,141.48,141.48,141.47,141.47
EURJPY,20051208,041100,141.46,141.48,141.46,141.47
EURJPY,20051208,041200,141.46,141.46,141.43,141.43
EURJPY,20051208,041300,141.44,141.44,141.42,141.42
EURJPY,20051208,041400,141.43,141.43,141.42,141.42
EURJPY,20051208,041500,141.43,141.45,141.43,141.45
EURJPY,20051208,041600,141.44,141.44,141.39,141.41
EURJPY,20051208,041700,141.42,141.42,141.42,141.42
EURJPY,20051208,041800,141.42,141.42,141.40,141.40
EURJPY,20051208,041900,141.39,141.40,141.39,141.40
EURJPY,20051208,042000,141.40,141.40,141.40,141.40
EURJPY,20051208,042100,141.39,141.39,141.39,141.39
EURJPY,20051208,042200,141.40,141.40,141.39,141.39
EURJPY,20051208,042300,141.40,141.40,141.40,141.40
EURJPY,20051208,042400,141.40,141.40,141.40,141.40
EURJPY,20051208,042500,141.40,141.40,141.38,141.38
EURJPY,20051208,042600,141.39,141.39,141.37,141.37
EURJPY,20051208,042700,141.38,141.38,141.37,141.38
EURJPY,20051208,042800,141.37,141.37,141.37,141.37
EURJPY,20051208,042900,141.37,141.37,141.37,141.37
EURJPY,20051208,043000,141.37,141.37,141.37,141.37
EURJPY,20051208,043100,141.38,141.38,141.38,141.38
EURJPY,20051208,043200,141.39,141.39,141.38,141.39
EURJPY,20051208,043300,141.38,141.39,141.37,141.37
EURJPY,20051208,043400,141.38,141.38,141.36,141.36
EURJPY,20051208,043500,141.37,141.39,141.37,141.38
EURJPY,20051208,043600,141.37,141.37,141.37,141.37
EURJPY,20051208,043700,141.38,141.38,141.38,141.38
EURJPY,20051208,043800,141.38,141.38,141.38,141.38
EURJPY,20051208,043900,141.38,141.38,141.37,141.37
EURJPY,20051208,044000,141.38,141.38,141.37,141.37
EURJPY,20051208,044100,141.36,141.36,141.36,141.36
EURJPY,20051208,044200,141.37,141.37,141.37,141.37
EURJPY,20051208,044300,141.38,141.39,141.38,141.38
EURJPY,20051208,044400,141.39,141.39,141.39,141.39
EURJPY,20051208,044500,141.40,141.40,141.39,141.40
EURJPY,20051208,044600,141.39,141.41,141.39,141.41
EURJPY,20051208,044700,141.40,141.41,141.40,141.41
EURJPY,20051208,044800,141.41,141.41,141.41,141.41
EURJPY,20051208,044900,141.40,141.40,141.40,141.40
EURJPY,20051208,045000,141.40,141.40,141.38,141.38
EURJPY,20051208,045100,141.39,141.39,141.38,141.39
EURJPY,20051208,045200,141.38,141.39,141.38,141.39
EURJPY,20051208,045300,141.40,141.40,141.40,141.40
EURJPY,20051208,045400,141.40,141.40,141.40,141.40
EURJPY,20051208,045500,141.39,141.40,141.39,141.40
EURJPY,20051208,045600,141.40,141.40,141.40,141.40
EURJPY,20051208,045700,141.41,141.41,141.41,141.41
EURJPY,20051208,045800,141.42,141.42,141.42,141.42
EURJPY,20051208,045900,141.41,141.42,141.41,141.42
EURJPY,20051208,050000,141.41,141.42,141.40,141.40
EURJPY,20051208,050100,141.41,141.41,141.40,141.40
EURJPY,20051208,050200,141.40,141.40,141.40,141.40
EURJPY,20051208,050300,141.41,141.41,141.40,141.40
EURJPY,20051208,050400,141.41,141.41,141.40,141.40
EURJPY,20051208,050500,141.40,141.40,141.40,141.40
EURJPY,20051208,050600,141.41,141.42,141.41,141.42
EURJPY,20051208,050700,141.43,141.44,141.43,141.44
EURJPY,20051208,050800,141.43,141.44,141.43,141.44
EURJPY,20051208,050900,141.45,141.46,141.45,141.46
EURJPY,20051208,051000,141.45,141.46,141.45,141.45
EURJPY,20051208,051100,141.46,141.46,141.46,141.46
EURJPY,20051208,051200,141.46,141.47,141.46,141.47
EURJPY,20051208,051300,141.48,141.49,141.48,141.48
EURJPY,20051208,051400,141.49,141.49,141.48,141.48
EURJPY,20051208,051500,141.49,141.52,141.49,141.49
EURJPY,20051208,051600,141.50,141.50,141.48,141.50
EURJPY,20051208,051700,141.49,141.50,141.49,141.50
EURJPY,20051208,051800,141.49,141.50,141.49,141.49
EURJPY,20051208,051900,141.50,141.51,141.49,141.51
EURJPY,20051208,052000,141.52,141.52,141.52,141.52
EURJPY,20051208,052100,141.51,141.52,141.51,141.51
EURJPY,20051208,052200,141.52,141.52,141.51,141.51
EURJPY,20051208,052300,141.52,141.53,141.52,141.53
EURJPY,20051208,052400,141.52,141.53,141.51,141.52
EURJPY,20051208,052500,141.52,141.52,141.52,141.52
EURJPY,20051208,052600,141.51,141.51,141.51,141.51
EURJPY,20051208,052700,141.51,141.51,141.47,141.47
EURJPY,20051208,052800,141.46,141.47,141.44,141.44
EURJPY,20051208,052900,141.44,141.45,141.44,141.45
EURJPY,20051208,053000,141.45,141.45,141.45,141.45
EURJPY,20051208,053100,141.46,141.46,141.45,141.45
EURJPY,20051208,053200,141.44,141.46,141.44,141.46
EURJPY,20051208,053300,141.46,141.46,141.46,141.46
EURJPY,20051208,053400,141.46,141.46,141.46,141.46
EURJPY,20051208,053500,141.47,141.47,141.47,141.47
EURJPY,20051208,053600,141.47,141.47,141.47,141.47
EURJPY,20051208,053700,141.47,141.48,141.46,141.48
EURJPY,20051208,053800,141.47,141.48,141.47,141.48
EURJPY,20051208,053900,141.48,141.49,141.48,141.48
EURJPY,20051208,054000,141.47,141.47,141.46,141.46
EURJPY,20051208,054100,141.47,141.47,141.46,141.47
EURJPY,20051208,054200,141.46,141.46,141.46,141.46
EURJPY,20051208,054300,141.45,141.46,141.45,141.46
EURJPY,20051208,054400,141.45,141.46,141.45,141.45
EURJPY,20051208,054500,141.46,141.47,141.45,141.47
EURJPY,20051208,054600,141.46,141.46,141.45,141.45
EURJPY,20051208,054700,141.45,141.46,141.45,141.46
EURJPY,20051208,054800,141.46,141.46,141.45,141.46
EURJPY,20051208,054900,141.46,141.46,141.46,141.46
EURJPY,20051208,055000,141.45,141.45,141.45,141.45
EURJPY,20051208,055100,141.46,141.46,141.45,141.45
EURJPY,20051208,055200,141.44,141.44,141.44,141.44
EURJPY,20051208,055300,141.43,141.43,141.41,141.41
EURJPY,20051208,055400,141.40,141.41,141.40,141.41
EURJPY,20051208,055500,141.42,141.42,141.40,141.40
EURJPY,20051208,055600,141.41,141.42,141.41,141.41
EURJPY,20051208,055700,141.41,141.42,141.41,141.42
EURJPY,20051208,055800,141.43,141.43,141.42,141.43
EURJPY,20051208,055900,141.43,141.43,141.43,141.43
EURJPY,20051208,060000,141.44,141.45,141.44,141.45
EURJPY,20051208,060100,141.46,141.47,141.46,141.46
EURJPY,20051208,060200,141.46,141.46,141.46,141.46
EURJPY,20051208,060300,141.46,141.46,141.46,141.46
EURJPY,20051208,060400,141.46,141.46,141.46,141.46
EURJPY,20051208,060500,141.46,141.46,141.45,141.45
EURJPY,20051208,060600,141.44,141.44,141.44,141.44
EURJPY,20051208,060700,141.44,141.45,141.44,141.45
EURJPY,20051208,060800,141.44,141.45,141.44,141.45
EURJPY,20051208,060900,141.45,141.46,141.45,141.46
EURJPY,20051208,061000,141.47,141.49,141.47,141.49
EURJPY,20051208,061100,141.50,141.50,141.50,141.50
EURJPY,20051208,061200,141.50,141.50,141.50,141.50
EURJPY,20051208,061300,141.50,141.51,141.50,141.51
EURJPY,20051208,061400,141.51,141.51,141.51,141.51
EURJPY,20051208,061500,141.50,141.51,141.50,141.51
EURJPY,20051208,061600,141.52,141.52,141.51,141.52
EURJPY,20051208,061700,141.51,141.52,141.51,141.52
EURJPY,20051208,061800,141.52,141.53,141.52,141.52
EURJPY,20051208,061900,141.52,141.52,141.52,141.52
EURJPY,20051208,062000,141.51,141.51,141.51,141.51
EURJPY,20051208,062100,141.51,141.51,141.50,141.51
EURJPY,20051208,062200,141.51,141.51,141.51,141.51
EURJPY,20051208,062300,141.52,141.54,141.52,141.54
EURJPY,20051208,062400,141.53,141.54,141.53,141.54
EURJPY,20051208,062500,141.55,141.55,141.55,141.55
EURJPY,20051208,062600,141.55,141.56,141.55,141.56
EURJPY,20051208,062700,141.56,141.56,141.55,141.55
EURJPY,20051208,062800,141.54,141.54,141.53,141.53
EURJPY,20051208,062900,141.54,141.54,141.54,141.54
EURJPY,20051208,063000,141.53,141.54,141.53,141.54
EURJPY,20051208,063100,141.53,141.53,141.53,141.53
EURJPY,20051208,063200,141.53,141.53,141.50,141.50
EURJPY,20051208,063300,141.51,141.52,141.51,141.52
EURJPY,20051208,063400,141.53,141.53,141.52,141.52
EURJPY,20051208,063500,141.52,141.52,141.52,141.52
EURJPY,20051208,063600,141.52,141.52,141.51,141.51
EURJPY,20051208,063700,141.51,141.51,141.51,141.51
EURJPY,20051208,063800,141.50,141.50,141.49,141.50
EURJPY,20051208,063900,141.50,141.50,141.50,141.50
EURJPY,20051208,064000,141.49,141.50,141.49,141.50
EURJPY,20051208,064100,141.49,141.49,141.48,141.49
EURJPY,20051208,064200,141.48,141.48,141.45,141.45
EURJPY,20051208,064300,141.44,141.45,141.43,141.43
EURJPY,20051208,064400,141.43,141.43,141.43,141.43
EURJPY,20051208,064500,141.44,141.44,141.44,141.44
EURJPY,20051208,064600,141.44,141.44,141.43,141.43
EURJPY,20051208,064700,141.44,141.44,141.44,141.44
EURJPY,20051208,064800,141.43,141.43,141.42,141.43
EURJPY,20051208,064900,141.44,141.46,141.44,141.46
EURJPY,20051208,065000,141.45,141.48,141.45,141.48
EURJPY,20051208,065100,141.49,141.49,141.49,141.49
EURJPY,20051208,065200,141.50,141.51,141.50,141.51
EURJPY,20051208,065300,141.50,141.50,141.49,141.49
EURJPY,20051208,065400,141.48,141.48,141.47,141.48
EURJPY,20051208,065500,141.48,141.48,141.48,141.48
EURJPY,20051208,065600,141.48,141.48,141.48,141.48
EURJPY,20051208,065700,141.47,141.48,141.47,141.48
EURJPY,20051208,065800,141.47,141.47,141.46,141.46
EURJPY,20051208,065900,141.47,141.47,141.46,141.46
EURJPY,20051208,070000,141.47,141.47,141.47,141.47
EURJPY,20051208,070100,141.48,141.52,141.48,141.52
EURJPY,20051208,070200,141.53,141.54,141.52,141.54
EURJPY,20051208,070300,141.54,141.54,141.54,141.54
EURJPY,20051208,070400,141.54,141.54,141.54,141.54
EURJPY,20051208,070500,141.53,141.54,141.52,141.52
EURJPY,20051208,070600,141.53,141.53,141.53,141.53
EURJPY,20051208,070700,141.53,141.53,141.52,141.53
EURJPY,20051208,070800,141.52,141.52,141.51,141.51
EURJPY,20051208,070900,141.51,141.51,141.50,141.50
EURJPY,20051208,071000,141.49,141.49,141.47,141.47
EURJPY,20051208,071100,141.48,141.48,141.46,141.46
EURJPY,20051208,071200,141.45,141.46,141.44,141.46
EURJPY,20051208,071300,141.45,141.46,141.45,141.46
EURJPY,20051208,071400,141.45,141.45,141.43,141.45
EURJPY,20051208,071500,141.44,141.44,141.42,141.42
EURJPY,20051208,071600,141.40,141.42,141.40,141.40
EURJPY,20051208,071700,141.41,141.41,141.40,141.40
EURJPY,20051208,071800,141.39,141.40,141.39,141.40
EURJPY,20051208,071900,141.39,141.40,141.39,141.40
EURJPY,20051208,072000,141.41,141.42,141.41,141.42
EURJPY,20051208,072100,141.42,141.42,141.40,141.41
EURJPY,20051208,072200,141.40,141.40,141.39,141.39
EURJPY,20051208,072300,141.40,141.42,141.40,141.42
EURJPY,20051208,072400,141.41,141.42,141.41,141.41
EURJPY,20051208,072500,141.42,141.42,141.40,141.41
EURJPY,20051208,072600,141.40,141.40,141.40,141.40
EURJPY,20051208,072700,141.40,141.43,141.40,141.42
EURJPY,20051208,072800,141.43,141.43,141.43,141.43
EURJPY,20051208,072900,141.44,141.46,141.44,141.46
EURJPY,20051208,073000,141.45,141.45,141.43,141.43
EURJPY,20051208,073100,141.42,141.42,141.38,141.38
EURJPY,20051208,073200,141.39,141.39,141.37,141.37
EURJPY,20051208,073300,141.36,141.37,141.36,141.36
EURJPY,20051208,073400,141.35,141.35,141.33,141.33
EURJPY,20051208,073500,141.33,141.33,141.33,141.33
EURJPY,20051208,073600,141.32,141.32,141.31,141.32
EURJPY,20051208,073700,141.31,141.33,141.31,141.32
EURJPY,20051208,073800,141.33,141.33,141.32,141.32
EURJPY,20051208,073900,141.31,141.33,141.31,141.33
EURJPY,20051208,074000,141.32,141.32,141.31,141.31
EURJPY,20051208,074100,141.32,141.32,141.32,141.32
EURJPY,20051208,074200,141.32,141.34,141.32,141.34
EURJPY,20051208,074300,141.35,141.36,141.35,141.36
EURJPY,20051208,074400,141.37,141.39,141.37,141.39
EURJPY,20051208,074500,141.38,141.38,141.37,141.37
EURJPY,20051208,074600,141.38,141.41,141.38,141.41
EURJPY,20051208,074700,141.42,141.43,141.42,141.43
EURJPY,20051208,074800,141.43,141.43,141.43,141.43
EURJPY,20051208,074900,141.43,141.44,141.43,141.44
EURJPY,20051208,075000,141.43,141.44,141.43,141.43
EURJPY,20051208,075100,141.43,141.43,141.43,141.43
EURJPY,20051208,075200,141.43,141.43,141.43,141.43
EURJPY,20051208,075300,141.43,141.43,141.43,141.43
EURJPY,20051208,075400,141.43,141.43,141.43,141.43
EURJPY,20051208,075500,141.44,141.44,141.42,141.42
EURJPY,20051208,075600,141.43,141.43,141.42,141.42
EURJPY,20051208,075700,141.41,141.42,141.40,141.41
EURJPY,20051208,075800,141.40,141.40,141.38,141.39
EURJPY,20051208,075900,141.40,141.40,141.39,141.39
EURJPY,20051208,080000,141.39,141.39,141.38,141.38
EURJPY,20051208,080100,141.39,141.41,141.39,141.41
EURJPY,20051208,080200,141.40,141.41,141.40,141.41
EURJPY,20051208,080300,141.42,141.42,141.41,141.41
EURJPY,20051208,080400,141.42,141.42,141.41,141.41
EURJPY,20051208,080500,141.42,141.42,141.39,141.39
EURJPY,20051208,080600,141.40,141.40,141.39,141.40
EURJPY,20051208,080700,141.41,141.42,141.40,141.42
EURJPY,20051208,080800,141.41,141.44,141.41,141.44
EURJPY,20051208,080900,141.43,141.44,141.43,141.43
EURJPY,20051208,081000,141.42,141.43,141.42,141.43
EURJPY,20051208,081100,141.42,141.42,141.40,141.41
EURJPY,20051208,081200,141.42,141.43,141.42,141.42
EURJPY,20051208,081300,141.41,141.42,141.40,141.42
EURJPY,20051208,081400,141.41,141.43,141.41,141.43
EURJPY,20051208,081500,141.44,141.44,141.42,141.42
EURJPY,20051208,081600,141.41,141.42,141.40,141.42
EURJPY,20051208,081700,141.40,141.43,141.40,141.43
EURJPY,20051208,081800,141.42,141.43,141.42,141.43
EURJPY,20051208,081900,141.44,141.46,141.44,141.46
EURJPY,20051208,082000,141.47,141.49,141.47,141.49
EURJPY,20051208,082100,141.48,141.48,141.46,141.47
EURJPY,20051208,082200,141.46,141.47,141.45,141.46
EURJPY,20051208,082300,141.47,141.50,141.47,141.50
EURJPY,20051208,082400,141.49,141.49,141.47,141.47
EURJPY,20051208,082500,141.47,141.49,141.47,141.49
EURJPY,20051208,082600,141.50,141.53,141.50,141.50
EURJPY,20051208,082700,141.51,141.51,141.49,141.49
EURJPY,20051208,082800,141.50,141.51,141.49,141.49
EURJPY,20051208,082900,141.50,141.50,141.49,141.49
EURJPY,20051208,083000,141.48,141.49,141.48,141.49
EURJPY,20051208,083100,141.48,141.48,141.46,141.46
EURJPY,20051208,083200,141.47,141.48,141.46,141.48
EURJPY,20051208,083300,141.49,141.50,141.48,141.50
EURJPY,20051208,083400,141.51,141.52,141.49,141.49
EURJPY,20051208,083500,141.48,141.48,141.46,141.47
EURJPY,20051208,083600,141.48,141.48,141.46,141.46
EURJPY,20051208,083700,141.45,141.45,141.40,141.40
EURJPY,20051208,083800,141.41,141.44,141.41,141.43
EURJPY,20051208,083900,141.44,141.47,141.44,141.46
EURJPY,20051208,084000,141.47,141.47,141.45,141.45
EURJPY,20051208,084100,141.46,141.47,141.45,141.45
EURJPY,20051208,084200,141.46,141.47,141.45,141.45
EURJPY,20051208,084300,141.44,141.46,141.44,141.45
EURJPY,20051208,084400,141.44,141.44,141.42,141.42
EURJPY,20051208,084500,141.43,141.43,141.43,141.43
EURJPY,20051208,084600,141.42,141.46,141.42,141.46
EURJPY,20051208,084700,141.47,141.49,141.45,141.46
EURJPY,20051208,084800,141.47,141.47,141.44,141.45
EURJPY,20051208,084900,141.43,141.44,141.42,141.43
EURJPY,20051208,085000,141.42,141.43,141.41,141.41
EURJPY,20051208,085100,141.42,141.44,141.41,141.41
EURJPY,20051208,085200,141.40,141.41,141.39,141.40
EURJPY,20051208,085300,141.41,141.44,141.41,141.43
EURJPY,20051208,085400,141.44,141.45,141.43,141.44
EURJPY,20051208,085500,141.43,141.43,141.42,141.43
EURJPY,20051208,085600,141.42,141.42,141.40,141.41
EURJPY,20051208,085700,141.42,141.43,141.42,141.43
EURJPY,20051208,085800,141.44,141.49,141.44,141.46
EURJPY,20051208,085900,141.45,141.45,141.40,141.40
EURJPY,20051208,090000,141.41,141.43,141.41,141.42
EURJPY,20051208,090100,141.41,141.41,141.36,141.37
EURJPY,20051208,090200,141.36,141.36,141.34,141.36
EURJPY,20051208,090300,141.37,141.40,141.37,141.40
EURJPY,20051208,090400,141.41,141.44,141.38,141.38
EURJPY,20051208,090500,141.37,141.37,141.36,141.37
EURJPY,20051208,090600,141.38,141.39,141.38,141.38
EURJPY,20051208,090700,141.39,141.39,141.38,141.39
EURJPY,20051208,090800,141.38,141.42,141.38,141.42
EURJPY,20051208,090900,141.43,141.43,141.42,141.42
EURJPY,20051208,091000,141.41,141.45,141.41,141.45
EURJPY,20051208,091100,141.44,141.47,141.44,141.47
EURJPY,20051208,091200,141.46,141.51,141.46,141.49
EURJPY,20051208,091300,141.48,141.52,141.48,141.52
EURJPY,20051208,091400,141.51,141.52,141.51,141.51
EURJPY,20051208,091500,141.50,141.52,141.50,141.50
EURJPY,20051208,091600,141.51,141.51,141.50,141.50
EURJPY,20051208,091700,141.49,141.50,141.47,141.50
EURJPY,20051208,091800,141.51,141.51,141.50,141.50
EURJPY,20051208,091900,141.49,141.50,141.49,141.50
EURJPY,20051208,092000,141.51,141.51,141.50,141.50
EURJPY,20051208,092100,141.51,141.52,141.50,141.52
EURJPY,20051208,092200,141.51,141.51,141.51,141.51
EURJPY,20051208,092300,141.51,141.51,141.50,141.50
EURJPY,20051208,092400,141.51,141.52,141.50,141.51
EURJPY,20051208,092500,141.52,141.53,141.51,141.53
EURJPY,20051208,092600,141.54,141.59,141.52,141.59
EURJPY,20051208,092700,141.60,141.67,141.60,141.67
EURJPY,20051208,092800,141.68,141.68,141.66,141.68
EURJPY,20051208,092900,141.69,141.69,141.66,141.66
EURJPY,20051208,093000,141.67,141.69,141.67,141.68
EURJPY,20051208,093100,141.67,141.68,141.65,141.68
EURJPY,20051208,093200,141.69,141.69,141.67,141.68
EURJPY,20051208,093300,141.69,141.69,141.68,141.68
EURJPY,20051208,093400,141.69,141.71,141.68,141.71
EURJPY,20051208,093500,141.72,141.73,141.71,141.72
EURJPY,20051208,093600,141.71,141.71,141.71,141.71
EURJPY,20051208,093700,141.70,141.71,141.69,141.70
EURJPY,20051208,093800,141.69,141.70,141.68,141.69
EURJPY,20051208,093900,141.68,141.71,141.68,141.70
EURJPY,20051208,094000,141.70,141.70,141.69,141.69
EURJPY,20051208,094100,141.70,141.70,141.68,141.68
EURJPY,20051208,094200,141.67,141.68,141.65,141.65
EURJPY,20051208,094300,141.64,141.65,141.64,141.64
EURJPY,20051208,094400,141.63,141.63,141.62,141.62
EURJPY,20051208,094500,141.62,141.63,141.61,141.63
EURJPY,20051208,094600,141.64,141.66,141.64,141.65
EURJPY,20051208,094700,141.66,141.67,141.65,141.65
EURJPY,20051208,094800,141.66,141.67,141.65,141.67
EURJPY,20051208,094900,141.66,141.68,141.65,141.66
EURJPY,20051208,095000,141.67,141.68,141.66,141.68
EURJPY,20051208,095100,141.69,141.70,141.69,141.70
EURJPY,20051208,095200,141.69,141.69,141.67,141.67
EURJPY,20051208,095300,141.68,141.68,141.67,141.67
EURJPY,20051208,095400,141.66,141.68,141.66,141.68
EURJPY,20051208,095500,141.69,141.70,141.69,141.69
EURJPY,20051208,095600,141.68,141.69,141.68,141.69
EURJPY,20051208,095700,141.68,141.70,141.67,141.70
EURJPY,20051208,095800,141.69,141.70,141.68,141.68
EURJPY,20051208,095900,141.68,141.68,141.68,141.68
EURJPY,20051208,100000,141.67,141.67,141.67,141.67
EURJPY,20051208,100100,141.66,141.70,141.66,141.69
EURJPY,20051208,100200,141.68,141.70,141.68,141.68
EURJPY,20051208,100300,141.67,141.67,141.65,141.67
EURJPY,20051208,100400,141.66,141.68,141.65,141.68
EURJPY,20051208,100500,141.69,141.72,141.67,141.72
EURJPY,20051208,100600,141.73,141.73,141.70,141.71
EURJPY,20051208,100700,141.72,141.72,141.71,141.71
EURJPY,20051208,100800,141.72,141.72,141.70,141.71
EURJPY,20051208,100900,141.70,141.74,141.70,141.72
EURJPY,20051208,101000,141.73,141.77,141.73,141.75
EURJPY,20051208,101100,141.74,141.75,141.72,141.75
EURJPY,20051208,101200,141.74,141.78,141.74,141.76
EURJPY,20051208,101300,141.75,141.76,141.75,141.76
EURJPY,20051208,101400,141.75,141.75,141.72,141.72
EURJPY,20051208,101500,141.71,141.71,141.70,141.71
EURJPY,20051208,101600,141.72,141.73,141.70,141.70
EURJPY,20051208,101700,141.71,141.72,141.70,141.71
EURJPY,20051208,101800,141.70,141.70,141.67,141.68
EURJPY,20051208,101900,141.67,141.67,141.65,141.67
EURJPY,20051208,102000,141.68,141.70,141.67,141.68
EURJPY,20051208,102100,141.67,141.68,141.67,141.68
EURJPY,20051208,102200,141.68,141.69,141.68,141.69
EURJPY,20051208,102300,141.68,141.69,141.67,141.67
EURJPY,20051208,102400,141.66,141.68,141.66,141.67
EURJPY,20051208,102500,141.66,141.69,141.66,141.69
EURJPY,20051208,102600,141.68,141.69,141.68,141.68
EURJPY,20051208,102700,141.69,141.69,141.68,141.68
EURJPY,20051208,102800,141.68,141.68,141.67,141.67
EURJPY,20051208,102900,141.66,141.67,141.66,141.67
EURJPY,20051208,103000,141.68,141.68,141.68,141.68
EURJPY,20051208,103100,141.68,141.68,141.67,141.68
EURJPY,20051208,103200,141.69,141.69,141.67,141.68
EURJPY,20051208,103300,141.67,141.68,141.67,141.67
EURJPY,20051208,103400,141.68,141.68,141.64,141.64
EURJPY,20051208,103500,141.63,141.63,141.62,141.63
EURJPY,20051208,103600,141.64,141.64,141.63,141.63
EURJPY,20051208,103700,141.62,141.62,141.60,141.61
EURJPY,20051208,103800,141.60,141.62,141.60,141.62
EURJPY,20051208,103900,141.62,141.62,141.62,141.62
EURJPY,20051208,104000,141.61,141.62,141.61,141.62
EURJPY,20051208,104100,141.62,141.63,141.62,141.63
EURJPY,20051208,104200,141.62,141.63,141.62,141.63
EURJPY,20051208,104300,141.62,141.65,141.62,141.65
EURJPY,20051208,104400,141.66,141.69,141.66,141.69
EURJPY,20051208,104500,141.68,141.68,141.65,141.67
EURJPY,20051208,104600,141.68,141.76,141.68,141.75
EURJPY,20051208,104700,141.73,141.73,141.69,141.70
EURJPY,20051208,104800,141.69,141.70,141.68,141.70
EURJPY,20051208,104900,141.70,141.70,141.68,141.68
EURJPY,20051208,105000,141.67,141.71,141.67,141.71
EURJPY,20051208,105100,141.72,141.73,141.72,141.72
EURJPY,20051208,105200,141.71,141.73,141.67,141.67
EURJPY,20051208,105300,141.65,141.65,141.61,141.62
EURJPY,20051208,105400,141.61,141.62,141.60,141.61
EURJPY,20051208,105500,141.62,141.62,141.58,141.58
EURJPY,20051208,105600,141.57,141.58,141.57,141.58
EURJPY,20051208,105700,141.57,141.58,141.57,141.58
EURJPY,20051208,105800,141.57,141.59,141.56,141.59
EURJPY,20051208,105900,141.60,141.61,141.60,141.60
EURJPY,20051208,110000,141.61,141.61,141.60,141.60
EURJPY,20051208,110100,141.61,141.61,141.58,141.58
EURJPY,20051208,110200,141.59,141.60,141.59,141.59
EURJPY,20051208,110300,141.60,141.60,141.59,141.60
EURJPY,20051208,110400,141.59,141.60,141.58,141.58
EURJPY,20051208,110500,141.57,141.58,141.57,141.58
EURJPY,20051208,110600,141.58,141.58,141.57,141.57
EURJPY,20051208,110700,141.56,141.56,141.55,141.56
EURJPY,20051208,110800,141.55,141.55,141.54,141.55
EURJPY,20051208,110900,141.56,141.56,141.54,141.56
EURJPY,20051208,111000,141.55,141.56,141.54,141.55
EURJPY,20051208,111100,141.56,141.59,141.56,141.58
EURJPY,20051208,111200,141.57,141.59,141.57,141.59
EURJPY,20051208,111300,141.59,141.59,141.57,141.58
EURJPY,20051208,111400,141.57,141.57,141.56,141.56
EURJPY,20051208,111500,141.55,141.56,141.54,141.56
EURJPY,20051208,111600,141.57,141.57,141.57,141.57
EURJPY,20051208,111700,141.57,141.58,141.57,141.57
EURJPY,20051208,111800,141.56,141.56,141.56,141.56
EURJPY,20051208,111900,141.57,141.57,141.57,141.57
EURJPY,20051208,112000,141.56,141.60,141.55,141.60
EURJPY,20051208,112100,141.59,141.60,141.59,141.60
EURJPY,20051208,112200,141.61,141.62,141.61,141.61
EURJPY,20051208,112300,141.62,141.62,141.62,141.62
EURJPY,20051208,112400,141.63,141.64,141.60,141.60
EURJPY,20051208,112500,141.60,141.60,141.60,141.60
EURJPY,20051208,112600,141.59,141.60,141.58,141.60
EURJPY,20051208,112700,141.61,141.65,141.61,141.65
EURJPY,20051208,112800,141.66,141.68,141.65,141.68
EURJPY,20051208,112900,141.67,141.67,141.67,141.67
EURJPY,20051208,113000,141.66,141.66,141.63,141.63
EURJPY,20051208,113100,141.62,141.62,141.61,141.62
EURJPY,20051208,113200,141.61,141.61,141.60,141.60
EURJPY,20051208,113300,141.60,141.60,141.60,141.60
EURJPY,20051208,113400,141.60,141.61,141.60,141.61
EURJPY,20051208,113500,141.60,141.60,141.60,141.60
EURJPY,20051208,113600,141.60,141.61,141.60,141.61
EURJPY,20051208,113700,141.60,141.60,141.59,141.60
EURJPY,20051208,113800,141.59,141.59,141.59,141.59
EURJPY,20051208,113900,141.59,141.59,141.57,141.58
EURJPY,20051208,114000,141.59,141.59,141.59,141.59
EURJPY,20051208,114100,141.59,141.59,141.58,141.58
EURJPY,20051208,114200,141.57,141.58,141.57,141.58
EURJPY,20051208,114300,141.58,141.58,141.57,141.58
EURJPY,20051208,114400,141.59,141.59,141.58,141.59
EURJPY,20051208,114500,141.60,141.61,141.59,141.61
EURJPY,20051208,114600,141.60,141.60,141.59,141.60
EURJPY,20051208,114700,141.61,141.61,141.59,141.59
EURJPY,20051208,114800,141.60,141.61,141.60,141.60
EURJPY,20051208,114900,141.61,141.63,141.61,141.62
EURJPY,20051208,115000,141.63,141.63,141.63,141.63
EURJPY,20051208,115100,141.64,141.64,141.64,141.64
EURJPY,20051208,115200,141.64,141.66,141.64,141.66
EURJPY,20051208,115300,141.67,141.68,141.66,141.68
EURJPY,20051208,115400,141.67,141.68,141.67,141.67
EURJPY,20051208,115500,141.68,141.71,141.68,141.70
EURJPY,20051208,115600,141.69,141.72,141.69,141.72
EURJPY,20051208,115700,141.73,141.74,141.73,141.74
EURJPY,20051208,115800,141.73,141.73,141.72,141.72
EURJPY,20051208,115900,141.71,141.72,141.71,141.72
EURJPY,20051208,120000,141.71,141.72,141.69,141.69
EURJPY,20051208,120100,141.68,141.68,141.67,141.68
EURJPY,20051208,120200,141.69,141.71,141.69,141.70
EURJPY,20051208,120300,141.71,141.72,141.70,141.72
EURJPY,20051208,120400,141.71,141.72,141.71,141.72
EURJPY,20051208,120500,141.73,141.75,141.72,141.74
EURJPY,20051208,120700,141.74,141.74,141.72,141.73
EURJPY,20051208,120800,141.72,141.74,141.72,141.73
EURJPY,20051208,120900,141.72,141.72,141.70,141.70
EURJPY,20051208,121000,141.68,141.70,141.68,141.68
EURJPY,20051208,121100,141.69,141.70,141.67,141.67
EURJPY,20051208,121200,141.66,141.68,141.65,141.68
EURJPY,20051208,121300,141.68,141.68,141.68,141.68
EURJPY,20051208,121400,141.67,141.68,141.67,141.68
EURJPY,20051208,121500,141.67,141.68,141.67,141.68
EURJPY,20051208,121600,141.69,141.69,141.69,141.69
EURJPY,20051208,121700,141.70,141.70,141.69,141.69
EURJPY,20051208,121800,141.69,141.69,141.68,141.68
EURJPY,20051208,121900,141.67,141.68,141.67,141.68
EURJPY,20051208,122000,141.69,141.69,141.67,141.68
EURJPY,20051208,122100,141.69,141.71,141.69,141.71
EURJPY,20051208,122200,141.70,141.74,141.69,141.74
EURJPY,20051208,122300,141.75,141.77,141.75,141.76
EURJPY,20051208,122400,141.75,141.75,141.74,141.75
EURJPY,20051208,122500,141.74,141.75,141.73,141.74
EURJPY,20051208,122600,141.75,141.75,141.72,141.74
EURJPY,20051208,122700,141.73,141.73,141.73,141.73
EURJPY,20051208,122800,141.74,141.75,141.74,141.74
EURJPY,20051208,122900,141.73,141.75,141.73,141.75
EURJPY,20051208,123000,141.74,141.75,141.74,141.75
EURJPY,20051208,123100,141.76,141.76,141.75,141.75
EURJPY,20051208,123200,141.76,141.77,141.76,141.77
EURJPY,20051208,123300,141.77,141.77,141.77,141.77
EURJPY,20051208,123400,141.77,141.77,141.76,141.76
EURJPY,20051208,123500,141.75,141.76,141.75,141.76
EURJPY,20051208,123600,141.75,141.76,141.75,141.75
EURJPY,20051208,123700,141.76,141.79,141.75,141.79
EURJPY,20051208,123800,141.80,141.81,141.80,141.80
EURJPY,20051208,123900,141.81,141.81,141.77,141.77
EURJPY,20051208,124000,141.76,141.78,141.76,141.78
EURJPY,20051208,124100,141.77,141.77,141.75,141.76
EURJPY,20051208,124200,141.75,141.75,141.75,141.75
EURJPY,20051208,124300,141.76,141.76,141.76,141.76
EURJPY,20051208,124400,141.75,141.76,141.74,141.76
EURJPY,20051208,124500,141.77,141.78,141.77,141.78
EURJPY,20051208,124600,141.78,141.79,141.77,141.79
EURJPY,20051208,124700,141.78,141.79,141.77,141.77
EURJPY,20051208,124800,141.78,141.78,141.76,141.77
EURJPY,20051208,124900,141.76,141.76,141.75,141.75
EURJPY,20051208,125000,141.74,141.75,141.74,141.75
EURJPY,20051208,125100,141.74,141.76,141.73,141.76
EURJPY,20051208,125200,141.77,141.79,141.77,141.79
EURJPY,20051208,125300,141.80,141.80,141.78,141.78
EURJPY,20051208,125400,141.79,141.79,141.78,141.78
EURJPY,20051208,125500,141.79,141.79,141.78,141.79
EURJPY,20051208,125600,141.79,141.79,141.77,141.77
EURJPY,20051208,125700,141.78,141.79,141.76,141.76
EURJPY,20051208,125800,141.75,141.76,141.74,141.74
EURJPY,20051208,125900,141.76,141.76,141.75,141.76
EURJPY,20051208,130000,141.77,141.77,141.76,141.76
EURJPY,20051208,130100,141.75,141.78,141.75,141.78
EURJPY,20051208,130200,141.79,141.81,141.79,141.81
EURJPY,20051208,130300,141.82,141.82,141.81,141.81
EURJPY,20051208,130400,141.80,141.80,141.80,141.80
EURJPY,20051208,130500,141.79,141.79,141.78,141.78
EURJPY,20051208,130600,141.77,141.79,141.77,141.79
EURJPY,20051208,130700,141.78,141.79,141.78,141.79
EURJPY,20051208,130800,141.78,141.82,141.78,141.82
EURJPY,20051208,130900,141.84,141.84,141.81,141.82
EURJPY,20051208,131000,141.81,141.83,141.79,141.79
EURJPY,20051208,131100,141.80,141.80,141.79,141.79
EURJPY,20051208,131200,141.80,141.80,141.79,141.79
EURJPY,20051208,131300,141.80,141.80,141.78,141.80
EURJPY,20051208,131400,141.81,141.82,141.80,141.80
EURJPY,20051208,131500,141.79,141.79,141.76,141.77
EURJPY,20051208,131600,141.78,141.79,141.77,141.78
EURJPY,20051208,131700,141.79,141.80,141.78,141.79
EURJPY,20051208,131800,141.78,141.82,141.78,141.82
EURJPY,20051208,131900,141.81,141.82,141.81,141.81
EURJPY,20051208,132000,141.82,141.82,141.80,141.80
EURJPY,20051208,132100,141.81,141.82,141.81,141.82
EURJPY,20051208,132200,141.83,141.86,141.83,141.86
EURJPY,20051208,132300,141.85,141.86,141.84,141.86
EURJPY,20051208,132400,141.87,141.87,141.83,141.83
EURJPY,20051208,132500,141.84,141.85,141.84,141.84
EURJPY,20051208,132600,141.84,141.84,141.83,141.83
EURJPY,20051208,132700,141.84,141.86,141.84,141.86
EURJPY,20051208,132800,141.87,141.87,141.87,141.87
EURJPY,20051208,132900,141.87,141.88,141.87,141.88
EURJPY,20051208,133000,141.87,141.87,141.85,141.86
EURJPY,20051208,133100,141.85,141.85,141.83,141.83
EURJPY,20051208,133200,141.84,141.84,141.83,141.83
EURJPY,20051208,133300,141.84,141.84,141.83,141.84
EURJPY,20051208,133400,141.85,141.85,141.84,141.84
EURJPY,20051208,133500,141.83,141.84,141.82,141.83
EURJPY,20051208,133600,141.82,141.83,141.81,141.83
EURJPY,20051208,133700,141.82,141.83,141.82,141.82
EURJPY,20051208,133800,141.83,141.83,141.82,141.82
EURJPY,20051208,133900,141.83,141.85,141.83,141.85
EURJPY,20051208,134000,141.86,141.86,141.85,141.85
EURJPY,20051208,134100,141.84,141.86,141.84,141.85
EURJPY,20051208,134200,141.86,141.86,141.85,141.86
EURJPY,20051208,134300,141.85,141.85,141.81,141.81
EURJPY,20051208,134400,141.80,141.80,141.79,141.79
EURJPY,20051208,134500,141.80,141.80,141.80,141.80
EURJPY,20051208,134600,141.81,141.81,141.81,141.81
EURJPY,20051208,134700,141.80,141.80,141.79,141.80
EURJPY,20051208,134800,141.81,141.81,141.81,141.81
EURJPY,20051208,134900,141.80,141.81,141.80,141.81
EURJPY,20051208,135000,141.80,141.82,141.80,141.82
EURJPY,20051208,135100,141.83,141.83,141.80,141.80
EURJPY,20051208,135200,141.81,141.83,141.81,141.83
EURJPY,20051208,135300,141.82,141.83,141.81,141.83
EURJPY,20051208,135400,141.82,141.82,141.82,141.82
EURJPY,20051208,135500,141.82,141.82,141.81,141.81
EURJPY,20051208,135600,141.82,141.83,141.82,141.82
EURJPY,20051208,135700,141.81,141.81,141.81,141.81
EURJPY,20051208,135800,141.81,141.82,141.81,141.81
EURJPY,20051208,135900,141.80,141.82,141.80,141.82
EURJPY,20051208,140000,141.83,141.85,141.83,141.84
EURJPY,20051208,140100,141.83,141.83,141.82,141.83
EURJPY,20051208,140200,141.84,141.87,141.84,141.86
EURJPY,20051208,140300,141.85,141.86,141.84,141.85
EURJPY,20051208,140400,141.86,141.87,141.85,141.85
EURJPY,20051208,140500,141.84,141.85,141.84,141.84
EURJPY,20051208,140600,141.83,141.84,141.82,141.83
EURJPY,20051208,140700,141.82,141.84,141.82,141.84
EURJPY,20051208,140800,141.83,141.83,141.81,141.81
EURJPY,20051208,140900,141.80,141.80,141.79,141.79
EURJPY,20051208,141000,141.80,141.81,141.79,141.80
EURJPY,20051208,141100,141.81,141.81,141.80,141.80
EURJPY,20051208,141200,141.79,141.80,141.79,141.80
EURJPY,20051208,141300,141.81,141.81,141.80,141.80
EURJPY,20051208,141400,141.79,141.81,141.79,141.81
EURJPY,20051208,141500,141.80,141.80,141.79,141.79
EURJPY,20051208,141600,141.78,141.80,141.78,141.80
EURJPY,20051208,141700,141.81,141.81,141.80,141.81
EURJPY,20051208,141800,141.82,141.83,141.81,141.83
EURJPY,20051208,141900,141.82,141.82,141.81,141.81
EURJPY,20051208,142000,141.80,141.85,141.80,141.85
EURJPY,20051208,142100,141.84,141.88,141.84,141.88
EURJPY,20051208,142200,141.87,141.89,141.87,141.89
EURJPY,20051208,142300,141.88,141.93,141.88,141.93
EURJPY,20051208,142400,141.92,141.93,141.91,141.92
EURJPY,20051208,142500,141.91,141.95,141.91,141.93
EURJPY,20051208,142600,141.92,141.92,141.90,141.91
EURJPY,20051208,142700,141.90,141.91,141.90,141.91
EURJPY,20051208,142800,141.92,141.92,141.90,141.91
EURJPY,20051208,142900,141.90,141.92,141.90,141.91
EURJPY,20051208,143000,141.90,141.90,141.89,141.89
EURJPY,20051208,143100,141.90,141.93,141.90,141.93
EURJPY,20051208,143200,141.92,141.97,141.92,141.97
EURJPY,20051208,143300,141.96,141.97,141.95,141.95
EURJPY,20051208,143400,141.96,141.96,141.93,141.93
EURJPY,20051208,143500,141.94,141.94,141.92,141.93
EURJPY,20051208,143600,141.92,141.93,141.92,141.93
EURJPY,20051208,143700,141.92,141.94,141.92,141.94
EURJPY,20051208,143800,141.95,141.96,141.95,141.95
EURJPY,20051208,143900,141.96,141.96,141.95,141.95
EURJPY,20051208,144000,141.93,141.93,141.93,141.93
EURJPY,20051208,144100,141.93,141.96,141.93,141.94
EURJPY,20051208,144200,141.93,141.93,141.92,141.92
EURJPY,20051208,144300,141.91,141.93,141.91,141.93
EURJPY,20051208,144400,141.94,141.94,141.92,141.93
EURJPY,20051208,144500,141.94,141.95,141.93,141.93
EURJPY,20051208,144600,141.94,141.94,141.92,141.93
EURJPY,20051208,144700,141.94,141.95,141.93,141.95
EURJPY,20051208,144800,141.96,141.96,141.95,141.95
EURJPY,20051208,144900,141.96,141.96,141.95,141.96
EURJPY,20051208,145000,141.97,142.00,141.96,142.00
EURJPY,20051208,145100,141.99,142.00,141.98,141.98
EURJPY,20051208,145200,141.97,141.98,141.97,141.97
EURJPY,20051208,145300,141.98,141.98,141.95,141.95
EURJPY,20051208,145400,141.96,141.97,141.95,141.97
EURJPY,20051208,145500,141.96,141.97,141.96,141.96
EURJPY,20051208,145600,141.97,142.01,141.97,142.01
EURJPY,20051208,145700,142.02,142.02,141.99,141.99
EURJPY,20051208,145800,141.98,141.99,141.96,141.97
EURJPY,20051208,145900,141.98,141.99,141.98,141.99
EURJPY,20051208,150000,141.99,141.99,141.99,141.99
EURJPY,20051208,150100,142.00,142.00,141.98,141.99
EURJPY,20051208,150200,141.98,141.99,141.98,141.99
EURJPY,20051208,150300,141.98,142.00,141.98,141.99
EURJPY,20051208,150400,141.98,141.99,141.98,141.99
EURJPY,20051208,150500,141.98,141.99,141.98,141.98
EURJPY,20051208,150600,141.99,142.01,141.99,142.01
EURJPY,20051208,150700,142.02,142.02,142.01,142.01
EURJPY,20051208,150800,142.02,142.02,142.01,142.01
EURJPY,20051208,150900,142.00,142.01,142.00,142.00
EURJPY,20051208,151000,142.01,142.01,142.01,142.01
EURJPY,20051208,151100,142.01,142.03,142.01,142.02
EURJPY,20051208,151200,142.03,142.06,142.02,142.04
EURJPY,20051208,151300,142.03,142.04,142.03,142.04
EURJPY,20051208,151400,142.03,142.05,142.03,142.05
EURJPY,20051208,151500,142.06,142.06,142.05,142.06
EURJPY,20051208,151600,142.05,142.06,142.05,142.06
EURJPY,20051208,151700,142.05,142.05,142.03,142.03
EURJPY,20051208,151800,142.02,142.06,142.02,142.06
EURJPY,20051208,151900,142.08,142.10,142.08,142.09
EURJPY,20051208,152000,142.08,142.08,142.08,142.08
EURJPY,20051208,152100,142.09,142.12,142.08,142.12
EURJPY,20051208,152200,142.13,142.13,142.10,142.11
EURJPY,20051208,152300,142.12,142.12,142.11,142.12
EURJPY,20051208,152400,142.11,142.11,142.10,142.10
EURJPY,20051208,152500,142.11,142.12,142.09,142.09
EURJPY,20051208,152600,142.08,142.08,142.06,142.08
EURJPY,20051208,152700,142.09,142.12,142.09,142.12
EURJPY,20051208,152800,142.11,142.12,142.10,142.12
EURJPY,20051208,152900,142.11,142.12,142.11,142.12
EURJPY,20051208,153000,142.13,142.13,142.11,142.11
EURJPY,20051208,153100,142.11,142.11,142.11,142.11
EURJPY,20051208,153200,142.10,142.10,142.08,142.09
EURJPY,20051208,153300,142.08,142.09,142.08,142.09
EURJPY,20051208,153400,142.08,142.08,142.06,142.06
EURJPY,20051208,153500,142.05,142.05,142.04,142.05
EURJPY,20051208,153600,142.06,142.07,142.05,142.07
EURJPY,20051208,153700,142.06,142.06,142.02,142.03
EURJPY,20051208,153800,142.04,142.04,142.03,142.04
EURJPY,20051208,153900,142.05,142.05,142.03,142.03
EURJPY,20051208,154000,142.04,142.06,142.03,142.06
EURJPY,20051208,154100,142.05,142.07,142.05,142.06
EURJPY,20051208,154200,142.07,142.07,142.06,142.06
EURJPY,20051208,154300,142.05,142.05,142.04,142.04
EURJPY,20051208,154400,142.05,142.06,142.05,142.06
EURJPY,20051208,154500,142.07,142.07,142.05,142.07
EURJPY,20051208,154600,142.08,142.09,142.07,142.08
EURJPY,20051208,154700,142.09,142.09,142.07,142.08
EURJPY,20051208,154800,142.07,142.07,142.05,142.06
EURJPY,20051208,154900,142.07,142.10,142.06,142.09
EURJPY,20051208,155000,142.08,142.08,142.07,142.08
EURJPY,20051208,155100,142.07,142.08,142.05,142.05
EURJPY,20051208,155200,142.04,142.05,142.04,142.05
EURJPY,20051208,155300,142.04,142.06,142.04,142.06
EURJPY,20051208,155400,142.05,142.06,142.05,142.06
EURJPY,20051208,155500,142.07,142.08,142.05,142.08
EURJPY,20051208,155600,142.08,142.08,142.08,142.08
EURJPY,20051208,155700,142.07,142.07,142.05,142.06
EURJPY,20051208,155800,142.05,142.07,142.04,142.07
EURJPY,20051208,155900,142.06,142.06,142.03,142.06
EURJPY,20051208,160000,142.07,142.08,142.06,142.07
EURJPY,20051208,160100,142.06,142.09,142.06,142.07
EURJPY,20051208,160200,142.06,142.07,142.05,142.07
EURJPY,20051208,160300,142.06,142.06,142.04,142.04
EURJPY,20051208,160400,142.05,142.08,142.05,142.07
EURJPY,20051208,160500,142.06,142.06,142.03,142.05
EURJPY,20051208,160600,142.04,142.05,142.03,142.03
EURJPY,20051208,160700,142.02,142.04,142.02,142.03
EURJPY,20051208,160800,142.04,142.04,142.03,142.03
EURJPY,20051208,160900,142.02,142.03,142.02,142.03
EURJPY,20051208,161000,142.02,142.03,142.01,142.01
EURJPY,20051208,161100,142.00,142.06,142.00,142.06
EURJPY,20051208,161200,142.07,142.11,142.06,142.10
EURJPY,20051208,161300,142.11,142.13,142.11,142.12
EURJPY,20051208,161400,142.11,142.11,142.10,142.10
EURJPY,20051208,161500,142.11,142.13,142.11,142.13
EURJPY,20051208,161600,142.15,142.15,142.14,142.14
EURJPY,20051208,161700,142.15,142.15,142.14,142.15
EURJPY,20051208,161800,142.15,142.16,142.15,142.15
EURJPY,20051208,161900,142.14,142.15,142.13,142.15
EURJPY,20051208,162000,142.14,142.16,142.12,142.16
EURJPY,20051208,162100,142.17,142.18,142.17,142.18
EURJPY,20051208,162200,142.19,142.26,142.19,142.24
EURJPY,20051208,162300,142.23,142.26,142.23,142.25
EURJPY,20051208,162400,142.24,142.27,142.24,142.27
EURJPY,20051208,162500,142.28,142.29,142.24,142.29
EURJPY,20051208,162600,142.28,142.28,142.25,142.26
EURJPY,20051208,162700,142.27,142.28,142.26,142.26
EURJPY,20051208,162800,142.27,142.30,142.27,142.30
EURJPY,20051208,162900,142.31,142.34,142.31,142.33
EURJPY,20051208,163000,142.34,142.39,142.34,142.39
EURJPY,20051208,163100,142.38,142.38,142.36,142.38
EURJPY,20051208,163200,142.37,142.37,142.35,142.36
EURJPY,20051208,163300,142.37,142.37,142.34,142.37
EURJPY,20051208,163400,142.38,142.38,142.35,142.37
EURJPY,20051208,163500,142.36,142.38,142.36,142.37
EURJPY,20051208,163600,142.36,142.38,142.36,142.37
EURJPY,20051208,163700,142.36,142.37,142.34,142.34
EURJPY,20051208,163800,142.35,142.36,142.34,142.34
EURJPY,20051208,163900,142.35,142.35,142.33,142.33
EURJPY,20051208,164000,142.34,142.36,142.34,142.35
EURJPY,20051208,164100,142.36,142.36,142.34,142.35
EURJPY,20051208,164200,142.36,142.36,142.34,142.34
EURJPY,20051208,164300,142.35,142.39,142.35,142.38
EURJPY,20051208,164400,142.39,142.40,142.39,142.39
EURJPY,20051208,164500,142.38,142.40,142.38,142.40
EURJPY,20051208,164600,142.39,142.40,142.39,142.40
EURJPY,20051208,164700,142.39,142.41,142.39,142.40
EURJPY,20051208,164800,142.41,142.45,142.40,142.45
EURJPY,20051208,164900,142.44,142.46,142.44,142.46
EURJPY,20051208,165000,142.45,142.47,142.44,142.46
EURJPY,20051208,165100,142.45,142.45,142.43,142.43
EURJPY,20051208,165200,142.44,142.44,142.42,142.42
EURJPY,20051208,165300,142.40,142.41,142.40,142.40
EURJPY,20051208,165400,142.41,142.41,142.39,142.41
EURJPY,20051208,165600,142.41,142.43,142.41,142.43
EURJPY,20051208,165700,142.42,142.43,142.42,142.42
EURJPY,20051208,165800,142.41,142.43,142.41,142.43
EURJPY,20051208,165900,142.42,142.42,142.40,142.41
EURJPY,20051208,170000,142.42,142.46,142.42,142.46
EURJPY,20051208,170100,142.47,142.48,142.45,142.45
EURJPY,20051208,170200,142.46,142.47,142.45,142.45
EURJPY,20051208,170300,142.46,142.47,142.46,142.47
EURJPY,20051208,170400,142.46,142.46,142.44,142.45
EURJPY,20051208,170500,142.46,142.47,142.45,142.46
EURJPY,20051208,170600,142.45,142.45,142.44,142.45
EURJPY,20051208,170700,142.43,142.44,142.43,142.43
EURJPY,20051208,170800,142.44,142.44,142.43,142.43
EURJPY,20051208,170900,142.44,142.45,142.43,142.45
EURJPY,20051208,171000,142.46,142.48,142.46,142.48
EURJPY,20051208,171100,142.47,142.47,142.45,142.45
EURJPY,20051208,171200,142.44,142.45,142.43,142.43
EURJPY,20051208,171300,142.42,142.42,142.40,142.40
EURJPY,20051208,171400,142.39,142.43,142.39,142.43
EURJPY,20051208,171500,142.42,142.45,142.42,142.44
EURJPY,20051208,171600,142.45,142.46,142.41,142.41
EURJPY,20051208,171700,142.42,142.46,142.41,142.46
EURJPY,20051208,171800,142.47,142.47,142.46,142.46
EURJPY,20051208,171900,142.45,142.47,142.44,142.47
EURJPY,20051208,172000,142.48,142.50,142.48,142.49
EURJPY,20051208,172100,142.48,142.51,142.48,142.51
EURJPY,20051208,172200,142.52,142.54,142.52,142.53
EURJPY,20051208,172300,142.54,142.57,142.54,142.56
EURJPY,20051208,172400,142.55,142.56,142.50,142.51
EURJPY,20051208,172500,142.52,142.52,142.51,142.52
EURJPY,20051208,172600,142.51,142.52,142.50,142.52
EURJPY,20051208,172700,142.51,142.52,142.50,142.51
EURJPY,20051208,172800,142.52,142.53,142.52,142.52
EURJPY,20051208,172900,142.53,142.53,142.50,142.51
EURJPY,20051208,173000,142.50,142.50,142.48,142.49
EURJPY,20051208,173100,142.50,142.50,142.48,142.48
EURJPY,20051208,173200,142.47,142.49,142.47,142.49
EURJPY,20051208,173300,142.50,142.50,142.47,142.48
EURJPY,20051208,173400,142.47,142.48,142.45,142.48
EURJPY,20051208,173500,142.47,142.49,142.46,142.47
EURJPY,20051208,173600,142.46,142.48,142.46,142.47
EURJPY,20051208,173700,142.48,142.48,142.46,142.47
EURJPY,20051208,173800,142.46,142.48,142.45,142.46
EURJPY,20051208,173900,142.45,142.46,142.44,142.46
EURJPY,20051208,174000,142.45,142.46,142.45,142.46
EURJPY,20051208,174100,142.47,142.48,142.41,142.42
EURJPY,20051208,174200,142.40,142.41,142.34,142.38
EURJPY,20051208,174300,142.40,142.40,142.36,142.36
EURJPY,20051208,174400,142.37,142.40,142.37,142.37
EURJPY,20051208,174500,142.36,142.39,142.35,142.39
EURJPY,20051208,174600,142.38,142.43,142.38,142.41
EURJPY,20051208,174700,142.42,142.42,142.41,142.41
EURJPY,20051208,174800,142.40,142.41,142.36,142.38
EURJPY,20051208,174900,142.39,142.39,142.37,142.37
EURJPY,20051208,175000,142.38,142.39,142.37,142.39
EURJPY,20051208,175100,142.38,142.39,142.38,142.38
EURJPY,20051208,175200,142.39,142.40,142.38,142.38
EURJPY,20051208,175300,142.37,142.38,142.36,142.38
EURJPY,20051208,175400,142.39,142.39,142.36,142.36
EURJPY,20051208,175500,142.35,142.35,142.31,142.32
EURJPY,20051208,175600,142.31,142.33,142.31,142.33
EURJPY,20051208,175700,142.33,142.34,142.33,142.34
EURJPY,20051208,175800,142.33,142.35,142.33,142.34
EURJPY,20051208,175900,142.33,142.33,142.32,142.32
EURJPY,20051208,180000,142.31,142.31,142.24,142.26
EURJPY,20051208,180100,142.25,142.25,142.19,142.21
EURJPY,20051208,180200,142.22,142.23,142.21,142.23
EURJPY,20051208,180300,142.24,142.27,142.24,142.27
EURJPY,20051208,180400,142.26,142.26,142.22,142.23
EURJPY,20051208,180500,142.22,142.22,142.21,142.21
EURJPY,20051208,180600,142.22,142.22,142.19,142.19
EURJPY,20051208,180700,142.20,142.21,142.18,142.18
EURJPY,20051208,180800,142.19,142.20,142.18,142.18
EURJPY,20051208,180900,142.17,142.17,142.12,142.12
EURJPY,20051208,181000,142.13,142.14,142.12,142.12
EURJPY,20051208,181100,142.11,142.12,142.11,142.12
EURJPY,20051208,181200,142.11,142.11,142.08,142.10
EURJPY,20051208,181300,142.09,142.12,142.09,142.12
EURJPY,20051208,181400,142.11,142.11,142.09,142.09
EURJPY,20051208,181500,142.10,142.12,142.08,142.12
EURJPY,20051208,181600,142.11,142.11,142.09,142.09
EURJPY,20051208,181700,142.10,142.10,142.10,142.10
EURJPY,20051208,181800,142.10,142.13,142.10,142.12
EURJPY,20051208,181900,142.11,142.12,142.10,142.12
EURJPY,20051208,182000,142.11,142.11,142.10,142.10
EURJPY,20051208,182100,142.09,142.09,142.08,142.09
EURJPY,20051208,182200,142.10,142.13,142.10,142.13
EURJPY,20051208,182300,142.12,142.14,142.12,142.12
EURJPY,20051208,182400,142.11,142.12,142.11,142.12
EURJPY,20051208,182500,142.13,142.15,142.13,142.15
EURJPY,20051208,182600,142.14,142.14,142.12,142.13
EURJPY,20051208,182700,142.14,142.15,142.12,142.12
EURJPY,20051208,182800,142.13,142.15,142.13,142.14
EURJPY,20051208,182900,142.15,142.15,142.13,142.15
EURJPY,20051208,183000,142.14,142.14,142.13,142.13
EURJPY,20051208,183100,142.14,142.16,142.14,142.15
EURJPY,20051208,183200,142.14,142.14,142.13,142.13
EURJPY,20051208,183300,142.12,142.15,142.12,142.13
EURJPY,20051208,183400,142.14,142.15,142.13,142.15
EURJPY,20051208,183500,142.14,142.15,142.14,142.15
EURJPY,20051208,183600,142.16,142.17,142.15,142.15
EURJPY,20051208,183700,142.16,142.16,142.15,142.16
EURJPY,20051208,183800,142.17,142.17,142.15,142.15
EURJPY,20051208,183900,142.16,142.17,142.16,142.17
EURJPY,20051208,184000,142.18,142.18,142.17,142.17
EURJPY,20051208,184100,142.18,142.18,142.15,142.16
EURJPY,20051208,184200,142.17,142.18,142.15,142.18
EURJPY,20051208,184300,142.19,142.20,142.17,142.19
EURJPY,20051208,184400,142.18,142.19,142.16,142.19
EURJPY,20051208,184500,142.20,142.21,142.20,142.21
EURJPY,20051208,184600,142.22,142.22,142.21,142.21
EURJPY,20051208,184700,142.20,142.20,142.18,142.18
EURJPY,20051208,184800,142.18,142.19,142.18,142.19
EURJPY,20051208,184900,142.18,142.20,142.17,142.17
EURJPY,20051208,185000,142.16,142.18,142.16,142.18
EURJPY,20051208,185100,142.18,142.18,142.16,142.16
EURJPY,20051208,185200,142.15,142.15,142.13,142.14
EURJPY,20051208,185300,142.13,142.15,142.13,142.15
EURJPY,20051208,185400,142.16,142.17,142.14,142.14
EURJPY,20051208,185500,142.13,142.13,142.11,142.12
EURJPY,20051208,185600,142.11,142.13,142.10,142.13
EURJPY,20051208,185700,142.12,142.12,142.07,142.07
EURJPY,20051208,185800,142.08,142.10,142.08,142.10
EURJPY,20051208,185900,142.11,142.12,142.10,142.12
EURJPY,20051208,190000,142.11,142.12,142.11,142.12
EURJPY,20051208,190100,142.11,142.12,142.11,142.12
EURJPY,20051208,190200,142.13,142.15,142.12,142.15
EURJPY,20051208,190300,142.14,142.14,142.12,142.12
EURJPY,20051208,190400,142.13,142.14,142.12,142.12
EURJPY,20051208,190500,142.13,142.15,142.13,142.14
EURJPY,20051208,190600,142.15,142.17,142.15,142.17
EURJPY,20051208,190700,142.18,142.22,142.18,142.22
EURJPY,20051208,190800,142.23,142.23,142.20,142.22
EURJPY,20051208,190900,142.21,142.21,142.20,142.21
EURJPY,20051208,191000,142.20,142.20,142.18,142.18
EURJPY,20051208,191100,142.17,142.18,142.16,142.16
EURJPY,20051208,191200,142.15,142.16,142.15,142.15
EURJPY,20051208,191300,142.15,142.15,142.14,142.15
EURJPY,20051208,191400,142.15,142.15,142.15,142.15
EURJPY,20051208,191500,142.14,142.14,142.12,142.12
EURJPY,20051208,191600,142.13,142.15,142.13,142.15
EURJPY,20051208,191700,142.16,142.17,142.16,142.17
EURJPY,20051208,191800,142.17,142.17,142.16,142.16
EURJPY,20051208,191900,142.16,142.16,142.15,142.16
EURJPY,20051208,192000,142.17,142.17,142.16,142.17
EURJPY,20051208,192100,142.17,142.18,142.17,142.18
EURJPY,20051208,192200,142.17,142.17,142.16,142.16
EURJPY,20051208,192300,142.15,142.15,142.14,142.14
EURJPY,20051208,192400,142.15,142.15,142.14,142.14
EURJPY,20051208,192500,142.15,142.15,142.15,142.15
EURJPY,20051208,192600,142.15,142.15,142.14,142.15
EURJPY,20051208,192700,142.14,142.15,142.13,142.14
EURJPY,20051208,192800,142.15,142.15,142.14,142.14
EURJPY,20051208,192900,142.13,142.13,142.13,142.13
EURJPY,20051208,193000,142.14,142.17,142.14,142.17
EURJPY,20051208,193100,142.18,142.18,142.17,142.17
EURJPY,20051208,193200,142.16,142.17,142.16,142.17
EURJPY,20051208,193300,142.16,142.17,142.15,142.17
EURJPY,20051208,193400,142.18,142.18,142.16,142.18
EURJPY,20051208,193500,142.17,142.17,142.15,142.17
EURJPY,20051208,193600,142.18,142.18,142.16,142.16
EURJPY,20051208,193700,142.15,142.18,142.15,142.17
EURJPY,20051208,193800,142.18,142.18,142.14,142.14
EURJPY,20051208,193900,142.13,142.14,142.11,142.11
EURJPY,20051208,194000,142.10,142.12,142.10,142.11
EURJPY,20051208,194100,142.12,142.13,142.11,142.13
EURJPY,20051208,194200,142.12,142.13,142.10,142.13
EURJPY,20051208,194300,142.12,142.17,142.12,142.15
EURJPY,20051208,194400,142.16,142.16,142.12,142.12
EURJPY,20051208,194500,142.13,142.15,142.13,142.15
EURJPY,20051208,194600,142.16,142.20,142.16,142.20
EURJPY,20051208,194700,142.19,142.20,142.18,142.20
EURJPY,20051208,194800,142.21,142.21,142.19,142.21
EURJPY,20051208,194900,142.22,142.22,142.20,142.21
EURJPY,20051208,195000,142.20,142.21,142.17,142.17
EURJPY,20051208,195100,142.18,142.20,142.17,142.20
EURJPY,20051208,195200,142.19,142.20,142.18,142.18
EURJPY,20051208,195300,142.17,142.18,142.17,142.18
EURJPY,20051208,195400,142.17,142.18,142.17,142.17
EURJPY,20051208,195500,142.16,142.17,142.15,142.15
EURJPY,20051208,195600,142.16,142.17,142.12,142.14
EURJPY,20051208,195700,142.15,142.17,142.10,142.11
EURJPY,20051208,195800,142.13,142.18,142.13,142.18
EURJPY,20051208,195900,142.17,142.17,142.16,142.17
EURJPY,20051208,200000,142.16,142.16,142.10,142.10
EURJPY,20051208,200100,142.09,142.10,142.08,142.10
EURJPY,20051208,200200,142.09,142.11,142.09,142.09
EURJPY,20051208,200300,142.08,142.08,142.07,142.08
EURJPY,20051208,200400,142.07,142.07,142.05,142.07
EURJPY,20051208,200500,142.08,142.08,142.05,142.07
EURJPY,20051208,200600,142.08,142.10,142.03,142.04
EURJPY,20051208,200700,142.05,142.05,142.00,142.00
EURJPY,20051208,200800,142.01,142.02,142.01,142.02
EURJPY,20051208,200900,142.01,142.03,142.00,142.01
EURJPY,20051208,201000,142.00,142.01,142.00,142.01
EURJPY,20051208,201100,142.02,142.02,141.99,142.00
EURJPY,20051208,201200,142.01,142.01,142.00,142.01
EURJPY,20051208,201300,142.02,142.03,142.02,142.03
EURJPY,20051208,201400,142.04,142.06,142.04,142.06
EURJPY,20051208,201500,142.05,142.07,142.05,142.06
EURJPY,20051208,201600,142.07,142.07,142.05,142.07
EURJPY,20051208,201700,142.08,142.09,142.08,142.09
EURJPY,20051208,201800,142.10,142.10,142.08,142.08
EURJPY,20051208,201900,142.09,142.13,142.09,142.13
EURJPY,20051208,202000,142.14,142.14,142.10,142.10
EURJPY,20051208,202100,142.11,142.13,142.11,142.13
EURJPY,20051208,202200,142.12,142.14,142.12,142.12
EURJPY,20051208,202300,142.11,142.11,142.09,142.10
EURJPY,20051208,202400,142.11,142.12,142.10,142.11
EURJPY,20051208,202500,142.10,142.10,142.09,142.09
EURJPY,20051208,202600,142.08,142.08,142.07,142.07
EURJPY,20051208,202700,142.08,142.09,142.07,142.09
EURJPY,20051208,202800,142.10,142.12,142.10,142.12
EURJPY,20051208,202900,142.11,142.11,142.10,142.10
EURJPY,20051208,203000,142.10,142.10,142.09,142.10
EURJPY,20051208,203100,142.11,142.11,142.07,142.08
EURJPY,20051208,203200,142.07,142.08,142.06,142.08
EURJPY,20051208,203300,142.07,142.12,142.07,142.12
EURJPY,20051208,203400,142.13,142.13,142.12,142.12
EURJPY,20051208,203500,142.11,142.11,142.09,142.10
EURJPY,20051208,203600,142.09,142.09,142.06,142.06
EURJPY,20051208,203700,142.05,142.06,142.05,142.06
EURJPY,20051208,203800,142.07,142.08,142.06,142.07
EURJPY,20051208,203900,142.06,142.07,142.06,142.07
EURJPY,20051208,204000,142.06,142.07,142.06,142.06
EURJPY,20051208,204100,142.05,142.05,142.05,142.05
EURJPY,20051208,204200,142.04,142.06,142.04,142.06
EURJPY,20051208,204300,142.07,142.07,142.06,142.07
EURJPY,20051208,204400,142.08,142.08,142.07,142.08
EURJPY,20051208,204500,142.07,142.07,142.04,142.04
EURJPY,20051208,204600,142.03,142.05,142.03,142.05
EURJPY,20051208,204700,142.04,142.06,142.04,142.06
EURJPY,20051208,204800,142.05,142.05,142.02,142.05
EURJPY,20051208,204900,142.06,142.06,142.05,142.06
EURJPY,20051208,205000,142.07,142.08,142.06,142.08
EURJPY,20051208,205100,142.09,142.09,142.08,142.08
EURJPY,20051208,205200,142.07,142.07,142.05,142.06
EURJPY,20051208,205300,142.05,142.05,142.04,142.05
EURJPY,20051208,205400,142.04,142.08,142.04,142.07
EURJPY,20051208,205500,142.08,142.09,142.07,142.09
EURJPY,20051208,205600,142.08,142.08,142.07,142.08
EURJPY,20051208,205700,142.07,142.09,142.07,142.09
EURJPY,20051208,205800,142.08,142.10,142.08,142.10
EURJPY,20051208,205900,142.09,142.09,142.07,142.07
EURJPY,20051208,210000,142.08,142.13,142.08,142.13
EURJPY,20051208,210100,142.14,142.15,142.14,142.15
EURJPY,20051208,210200,142.14,142.15,142.14,142.15
EURJPY,20051208,210300,142.16,142.16,142.15,142.15
EURJPY,20051208,210400,142.15,142.18,142.15,142.17
EURJPY,20051208,210500,142.16,142.17,142.16,142.17
EURJPY,20051208,210600,142.16,142.17,142.16,142.16
EURJPY,20051208,210700,142.15,142.15,142.14,142.14
EURJPY,20051208,210800,142.14,142.14,142.13,142.14
EURJPY,20051208,210900,142.14,142.14,142.14,142.14
EURJPY,20051208,211000,142.13,142.13,142.10,142.10
EURJPY,20051208,211100,142.09,142.09,142.09,142.09
EURJPY,20051208,211200,142.09,142.10,142.09,142.09
EURJPY,20051208,211300,142.09,142.10,142.09,142.10
EURJPY,20051208,211400,142.11,142.12,142.10,142.10
EURJPY,20051208,211500,142.10,142.10,142.10,142.10
EURJPY,20051208,211600,142.09,142.10,142.08,142.10
EURJPY,20051208,211700,142.09,142.09,142.08,142.09
EURJPY,20051208,211800,142.08,142.09,142.08,142.09
EURJPY,20051208,211900,142.08,142.10,142.07,142.07
EURJPY,20051208,212000,142.08,142.09,142.08,142.09
EURJPY,20051208,212100,142.08,142.08,142.07,142.08
EURJPY,20051208,212200,142.09,142.09,142.08,142.09
EURJPY,20051208,212300,142.10,142.10,142.09,142.10
EURJPY,20051208,212400,142.09,142.09,142.08,142.08
EURJPY,20051208,212500,142.09,142.11,142.08,142.11
EURJPY,20051208,212600,142.12,142.12,142.11,142.11
EURJPY,20051208,212700,142.11,142.11,142.11,142.11
EURJPY,20051208,212800,142.11,142.11,142.11,142.11
EURJPY,20051208,212900,142.11,142.11,142.11,142.11
EURJPY,20051208,213000,142.12,142.13,142.12,142.13
EURJPY,20051208,213100,142.12,142.13,142.12,142.13
EURJPY,20051208,213200,142.14,142.14,142.14,142.14
EURJPY,20051208,213300,142.15,142.18,142.15,142.17
EURJPY,20051208,213400,142.16,142.16,142.15,142.15
EURJPY,20051208,213500,142.15,142.16,142.15,142.16
EURJPY,20051208,213600,142.17,142.17,142.15,142.15
EURJPY,20051208,213700,142.15,142.15,142.15,142.15
EURJPY,20051208,213800,142.15,142.15,142.15,142.15
EURJPY,20051208,213900,142.15,142.16,142.15,142.16
EURJPY,20051208,214000,142.15,142.16,142.15,142.16
EURJPY,20051208,214100,142.16,142.17,142.16,142.17
EURJPY,20051208,214200,142.16,142.16,142.15,142.15
EURJPY,20051208,214300,142.16,142.23,142.16,142.23
EURJPY,20051208,214400,142.22,142.22,142.21,142.21
EURJPY,20051208,214500,142.20,142.21,142.20,142.21
EURJPY,20051208,214600,142.20,142.20,142.19,142.20
EURJPY,20051208,214700,142.21,142.21,142.21,142.21
EURJPY,20051208,214800,142.20,142.21,142.20,142.21
EURJPY,20051208,214900,142.21,142.21,142.21,142.21
EURJPY,20051208,215000,142.22,142.22,142.20,142.20
EURJPY,20051208,215100,142.19,142.19,142.18,142.18
EURJPY,20051208,215200,142.17,142.18,142.17,142.18
EURJPY,20051208,215300,142.18,142.18,142.18,142.18
EURJPY,20051208,215400,142.18,142.18,142.15,142.15
EURJPY,20051208,215500,142.15,142.15,142.15,142.15
EURJPY,20051208,215600,142.14,142.14,142.13,142.14
EURJPY,20051208,215700,142.15,142.15,142.13,142.13
EURJPY,20051208,215800,142.12,142.13,142.12,142.13
EURJPY,20051208,215900,142.14,142.17,142.14,142.17
EURJPY,20051208,220000,142.16,142.16,142.15,142.15
EURJPY,20051208,220100,142.15,142.16,142.15,142.16
EURJPY,20051208,220200,142.17,142.17,142.16,142.16
EURJPY,20051208,220300,142.17,142.17,142.17,142.17
EURJPY,20051208,220400,142.16,142.17,142.16,142.16
EURJPY,20051208,220500,142.17,142.17,142.17,142.17
EURJPY,20051208,220600,142.16,142.17,142.16,142.16
EURJPY,20051208,220700,142.17,142.17,142.14,142.15
EURJPY,20051208,220800,142.16,142.16,142.14,142.14
EURJPY,20051208,220900,142.14,142.14,142.14,142.14
EURJPY,20051208,221000,142.13,142.13,142.12,142.13
EURJPY,20051208,221100,142.14,142.14,142.14,142.14
EURJPY,20051208,221200,142.13,142.13,142.13,142.13
EURJPY,20051208,221300,142.13,142.14,142.13,142.14
EURJPY,20051208,221400,142.13,142.14,142.13,142.14
EURJPY,20051208,221500,142.13,142.13,142.11,142.11
EURJPY,20051208,221600,142.12,142.12,142.11,142.12
EURJPY,20051208,221700,142.11,142.12,142.10,142.11
EURJPY,20051208,221800,142.10,142.10,142.08,142.09
EURJPY,20051208,221900,142.08,142.08,142.08,142.08
EURJPY,20051208,222000,142.07,142.09,142.07,142.09
EURJPY,20051208,222100,142.10,142.10,142.09,142.10
EURJPY,20051208,222200,142.09,142.12,142.09,142.12
EURJPY,20051208,222300,142.13,142.14,142.13,142.14
EURJPY,20051208,222400,142.14,142.15,142.13,142.13
EURJPY,20051208,222500,142.12,142.15,142.12,142.15
EURJPY,20051208,222600,142.16,142.17,142.16,142.17
EURJPY,20051208,222700,142.16,142.19,142.16,142.19
EURJPY,20051208,222800,142.18,142.18,142.18,142.18
EURJPY,20051208,222900,142.19,142.19,142.18,142.18
EURJPY,20051208,223000,142.17,142.17,142.17,142.17
EURJPY,20051208,223100,142.17,142.18,142.17,142.18
EURJPY,20051208,223200,142.19,142.20,142.19,142.19
EURJPY,20051208,223300,142.20,142.23,142.20,142.23
EURJPY,20051208,223400,142.24,142.25,142.23,142.24
EURJPY,20051208,223500,142.25,142.25,142.24,142.24
EURJPY,20051208,223600,142.24,142.24,142.24,142.24
EURJPY,20051208,223700,142.24,142.25,142.24,142.25
EURJPY,20051208,223800,142.24,142.24,142.21,142.21
EURJPY,20051208,223900,142.20,142.21,142.15,142.15
EURJPY,20051208,224000,142.16,142.17,142.15,142.17
EURJPY,20051208,224100,142.18,142.20,142.18,142.20
EURJPY,20051208,224200,142.19,142.20,142.19,142.19
EURJPY,20051208,224300,142.18,142.19,142.18,142.19
EURJPY,20051208,224400,142.18,142.20,142.18,142.19
EURJPY,20051208,224500,142.18,142.19,142.18,142.18
EURJPY,20051208,224600,142.19,142.19,142.18,142.18
EURJPY,20051208,224700,142.19,142.21,142.18,142.21
EURJPY,20051208,224800,142.21,142.21,142.21,142.21
EURJPY,20051208,224900,142.21,142.21,142.21,142.21
EURJPY,20051208,225000,142.21,142.21,142.20,142.20
EURJPY,20051208,225100,142.20,142.20,142.20,142.20
EURJPY,20051208,225200,142.19,142.20,142.19,142.20
EURJPY,20051208,225300,142.20,142.20,142.19,142.20
EURJPY,20051208,225400,142.21,142.21,142.20,142.21
EURJPY,20051208,225500,142.20,142.20,142.19,142.19
EURJPY,20051208,225600,142.20,142.21,142.20,142.21
EURJPY,20051208,225700,142.20,142.20,142.20,142.20
EURJPY,20051208,225800,142.21,142.21,142.20,142.20
EURJPY,20051208,225900,142.20,142.20,142.20,142.20
EURJPY,20051208,230000,142.19,142.20,142.18,142.18
EURJPY,20051208,230100,142.19,142.20,142.18,142.18
EURJPY,20051208,230200,142.19,142.21,142.18,142.21
EURJPY,20051208,230300,142.22,142.22,142.20,142.20
EURJPY,20051208,230400,142.18,142.19,142.17,142.19
EURJPY,20051208,230500,142.20,142.20,142.20,142.20
EURJPY,20051208,230600,142.19,142.19,142.19,142.19
EURJPY,20051208,230700,142.18,142.19,142.16,142.17
EURJPY,20051208,230800,142.18,142.19,142.18,142.19
EURJPY,20051208,230900,142.18,142.20,142.18,142.19
EURJPY,20051208,231000,142.20,142.20,142.20,142.20
EURJPY,20051208,231100,142.19,142.20,142.19,142.20
EURJPY,20051208,231200,142.20,142.21,142.20,142.21
EURJPY,20051208,231300,142.22,142.22,142.21,142.21
EURJPY,20051208,231400,142.22,142.22,142.22,142.22
EURJPY,20051208,231500,142.22,142.22,142.22,142.22
EURJPY,20051208,231600,142.21,142.21,142.21,142.21
EURJPY,20051208,231700,142.21,142.21,142.21,142.21
EURJPY,20051208,231800,142.20,142.21,142.20,142.21
EURJPY,20051208,231900,142.22,142.24,142.22,142.24
EURJPY,20051208,232000,142.25,142.25,142.23,142.25
EURJPY,20051208,232100,142.24,142.24,142.22,142.22
EURJPY,20051208,232200,142.22,142.22,142.21,142.21
EURJPY,20051208,232300,142.20,142.22,142.20,142.22
EURJPY,20051208,232400,142.23,142.24,142.23,142.24
EURJPY,20051208,232500,142.25,142.26,142.24,142.24
EURJPY,20051208,232600,142.23,142.23,142.22,142.23
EURJPY,20051208,232700,142.22,142.22,142.21,142.21
EURJPY,20051208,232800,142.20,142.20,142.19,142.20
EURJPY,20051208,232900,142.19,142.21,142.19,142.21
EURJPY,20051208,233000,142.20,142.20,142.20,142.20
EURJPY,20051208,233100,142.20,142.21,142.20,142.21
EURJPY,20051208,233200,142.20,142.21,142.20,142.21
EURJPY,20051208,233300,142.20,142.20,142.18,142.18
EURJPY,20051208,233400,142.19,142.19,142.19,142.19
EURJPY,20051208,233500,142.19,142.19,142.19,142.19
EURJPY,20051208,233600,142.18,142.18,142.16,142.16
EURJPY,20051208,233700,142.15,142.16,142.15,142.16
EURJPY,20051208,233800,142.16,142.16,142.16,142.16
EURJPY,20051208,233900,142.15,142.17,142.15,142.17
EURJPY,20051208,234000,142.18,142.18,142.16,142.16
EURJPY,20051208,234100,142.17,142.19,142.17,142.19
EURJPY,20051208,234200,142.18,142.19,142.18,142.19
EURJPY,20051208,234300,142.20,142.20,142.20,142.20
EURJPY,20051208,234400,142.21,142.21,142.20,142.20
EURJPY,20051208,234500,142.20,142.20,142.20,142.20
EURJPY,20051208,234600,142.21,142.22,142.21,142.22
EURJPY,20051208,234700,142.23,142.24,142.23,142.23
EURJPY,20051208,234800,142.24,142.24,142.24,142.24
EURJPY,20051208,234900,142.24,142.24,142.23,142.24
EURJPY,20051208,235000,142.25,142.25,142.24,142.24
EURJPY,20051208,235100,142.23,142.23,142.22,142.23
EURJPY,20051208,235200,142.22,142.22,142.21,142.21
EURJPY,20051208,235300,142.20,142.21,142.20,142.21
EURJPY,20051208,235400,142.20,142.21,142.20,142.21
EURJPY,20051208,235500,142.20,142.20,142.20,142.20
EURJPY,20051208,235600,142.20,142.20,142.17,142.17
EURJPY,20051208,235700,142.18,142.19,142.17,142.17
EURJPY,20051208,235800,142.18,142.18,142.16,142.16
EURJPY,20051208,235900,142.15,142.17,142.15,142.17
EURJPY,20051209,000000,142.16,142.16,142.15,142.16
GBPCHF,20051208,000100,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051208,000200,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,000300,2.2788,2.2790,2.2788,2.2789
GBPCHF,20051208,000400,2.2788,2.2788,2.2787,2.2788
GBPCHF,20051208,000500,2.2789,2.2790,2.2789,2.2790
GBPCHF,20051208,000600,2.2790,2.2792,2.2789,2.2792
GBPCHF,20051208,000700,2.2793,2.2794,2.2792,2.2792
GBPCHF,20051208,000800,2.2791,2.2791,2.2786,2.2788
GBPCHF,20051208,000900,2.2789,2.2791,2.2789,2.2790
GBPCHF,20051208,001000,2.2791,2.2791,2.2790,2.2791
GBPCHF,20051208,001100,2.2791,2.2791,2.2790,2.2790
GBPCHF,20051208,001200,2.2789,2.2793,2.2789,2.2793
GBPCHF,20051208,001300,2.2792,2.2792,2.2790,2.2791
GBPCHF,20051208,001400,2.2792,2.2792,2.2790,2.2790
GBPCHF,20051208,001500,2.2790,2.2790,2.2790,2.2790
GBPCHF,20051208,001600,2.2789,2.2790,2.2789,2.2790
GBPCHF,20051208,001700,2.2789,2.2790,2.2788,2.2789
GBPCHF,20051208,001800,2.2790,2.2790,2.2790,2.2790
GBPCHF,20051208,001900,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051208,002000,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051208,002100,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051208,002200,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051208,002300,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051208,002400,2.2791,2.2791,2.2789,2.2789
GBPCHF,20051208,002500,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051208,002600,2.2790,2.2790,2.2785,2.2785
GBPCHF,20051208,002700,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051208,002800,2.2784,2.2785,2.2783,2.2785
GBPCHF,20051208,002900,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051208,003000,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051208,003100,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051208,003200,2.2785,2.2785,2.2780,2.2780
GBPCHF,20051208,003300,2.2778,2.2778,2.2773,2.2773
GBPCHF,20051208,003400,2.2771,2.2772,2.2768,2.2772
GBPCHF,20051208,003500,2.2773,2.2784,2.2773,2.2784
GBPCHF,20051208,003600,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051208,003700,2.2787,2.2789,2.2787,2.2788
GBPCHF,20051208,003800,2.2789,2.2794,2.2789,2.2794
GBPCHF,20051208,003900,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051208,004000,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051208,004100,2.2791,2.2791,2.2787,2.2787
GBPCHF,20051208,004200,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051208,004300,2.2790,2.2790,2.2790,2.2790
GBPCHF,20051208,004400,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051208,004500,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051208,004600,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051208,004700,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051208,004800,2.2788,2.2789,2.2788,2.2788
GBPCHF,20051208,004900,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,005000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,005100,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,005200,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,005300,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051208,005400,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,005500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,005600,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051208,005700,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051208,005800,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051208,005900,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051208,010000,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051208,010100,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051208,010200,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051208,010300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051208,010400,2.2784,2.2785,2.2783,2.2784
GBPCHF,20051208,010500,2.2783,2.2783,2.2778,2.2778
GBPCHF,20051208,010600,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051208,010700,2.2777,2.2777,2.2774,2.2774
GBPCHF,20051208,010800,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051208,010900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051208,011000,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051208,011100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051208,011200,2.2774,2.2775,2.2773,2.2775
GBPCHF,20051208,011300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051208,011400,2.2774,2.2774,2.2773,2.2774
GBPCHF,20051208,011500,2.2775,2.2776,2.2775,2.2775
GBPCHF,20051208,011600,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051208,011700,2.2776,2.2777,2.2775,2.2776
GBPCHF,20051208,011800,2.2777,2.2780,2.2777,2.2780
GBPCHF,20051208,011900,2.2779,2.2779,2.2777,2.2778
GBPCHF,20051208,012000,2.2777,2.2779,2.2777,2.2777
GBPCHF,20051208,012100,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051208,012200,2.2777,2.2777,2.2776,2.2777
GBPCHF,20051208,012300,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051208,012400,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051208,012500,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051208,012600,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051208,012700,2.2776,2.2776,2.2774,2.2774
GBPCHF,20051208,012800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051208,012900,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051208,013000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051208,013100,2.2770,2.2770,2.2767,2.2768
GBPCHF,20051208,013200,2.2769,2.2769,2.2767,2.2768
GBPCHF,20051208,013300,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051208,013400,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051208,013500,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051208,013600,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051208,013700,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051208,013800,2.2773,2.2773,2.2771,2.2772
GBPCHF,20051208,013900,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051208,014000,2.2771,2.2773,2.2771,2.2771
GBPCHF,20051208,014100,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051208,014200,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051208,014300,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051208,014400,2.2764,2.2765,2.2764,2.2764
GBPCHF,20051208,014500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051208,014600,2.2765,2.2766,2.2764,2.2766
GBPCHF,20051208,014700,2.2765,2.2765,2.2764,2.2765
GBPCHF,20051208,014800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051208,014900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051208,015000,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051208,015100,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051208,015200,2.2764,2.2764,2.2762,2.2762
GBPCHF,20051208,015300,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051208,015400,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051208,015500,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051208,015600,2.2764,2.2765,2.2763,2.2765
GBPCHF,20051208,015700,2.2766,2.2768,2.2766,2.2767
GBPCHF,20051208,015800,2.2768,2.2776,2.2767,2.2776
GBPCHF,20051208,015900,2.2775,2.2778,2.2775,2.2775
GBPCHF,20051208,020000,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051208,020100,2.2776,2.2777,2.2775,2.2777
GBPCHF,20051208,020200,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051208,020300,2.2779,2.2781,2.2778,2.2781
GBPCHF,20051208,020400,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051208,020500,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051208,020600,2.2784,2.2785,2.2782,2.2785
GBPCHF,20051208,020700,2.2784,2.2788,2.2784,2.2786
GBPCHF,20051208,020800,2.2784,2.2785,2.2782,2.2782
GBPCHF,20051208,020900,2.2781,2.2782,2.2778,2.2778
GBPCHF,20051208,021000,2.2777,2.2779,2.2777,2.2778
GBPCHF,20051208,021100,2.2779,2.2780,2.2778,2.2778
GBPCHF,20051208,021200,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051208,021300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051208,021400,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051208,021500,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051208,021600,2.2777,2.2780,2.2777,2.2780
GBPCHF,20051208,021700,2.2781,2.2782,2.2780,2.2780
GBPCHF,20051208,021800,2.2781,2.2786,2.2781,2.2786
GBPCHF,20051208,021900,2.2787,2.2787,2.2784,2.2784
GBPCHF,20051208,022000,2.2785,2.2787,2.2785,2.2786
GBPCHF,20051208,022100,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051208,022200,2.2786,2.2786,2.2784,2.2784
GBPCHF,20051208,022300,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051208,022400,2.2783,2.2784,2.2782,2.2782
GBPCHF,20051208,022500,2.2781,2.2786,2.2781,2.2785
GBPCHF,20051208,022600,2.2786,2.2795,2.2786,2.2794
GBPCHF,20051208,022700,2.2795,2.2797,2.2795,2.2796
GBPCHF,20051208,022800,2.2795,2.2798,2.2795,2.2798
GBPCHF,20051208,022900,2.2799,2.2803,2.2799,2.2802
GBPCHF,20051208,023000,2.2801,2.2801,2.2800,2.2801
GBPCHF,20051208,023100,2.2801,2.2801,2.2800,2.2800
GBPCHF,20051208,023200,2.2801,2.2801,2.2800,2.2800
GBPCHF,20051208,023300,2.2800,2.2800,2.2800,2.2800
GBPCHF,20051208,023400,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051208,023500,2.2800,2.2802,2.2799,2.2802
GBPCHF,20051208,023600,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051208,023700,2.2803,2.2803,2.2803,2.2803
GBPCHF,20051208,023800,2.2802,2.2802,2.2801,2.2801
GBPCHF,20051208,023900,2.2800,2.2803,2.2800,2.2802
GBPCHF,20051208,024000,2.2803,2.2804,2.2803,2.2804
GBPCHF,20051208,024100,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051208,024200,2.2801,2.2801,2.2801,2.2801
GBPCHF,20051208,024300,2.2800,2.2800,2.2800,2.2800
GBPCHF,20051208,024400,2.2799,2.2800,2.2799,2.2800
GBPCHF,20051208,024500,2.2799,2.2802,2.2799,2.2802
GBPCHF,20051208,024600,2.2803,2.2807,2.2803,2.2807
GBPCHF,20051208,024700,2.2809,2.2811,2.2809,2.2810
GBPCHF,20051208,024800,2.2809,2.2811,2.2809,2.2809
GBPCHF,20051208,024900,2.2810,2.2810,2.2809,2.2810
GBPCHF,20051208,025000,2.2811,2.2812,2.2810,2.2812
GBPCHF,20051208,025100,2.2811,2.2813,2.2811,2.2813
GBPCHF,20051208,025200,2.2813,2.2816,2.2813,2.2816
GBPCHF,20051208,025300,2.2817,2.2821,2.2817,2.2821
GBPCHF,20051208,025400,2.2823,2.2823,2.2822,2.2823
GBPCHF,20051208,025500,2.2822,2.2822,2.2821,2.2822
GBPCHF,20051208,025600,2.2821,2.2821,2.2817,2.2820
GBPCHF,20051208,025700,2.2821,2.2822,2.2821,2.2822
GBPCHF,20051208,025800,2.2823,2.2823,2.2822,2.2822
GBPCHF,20051208,025900,2.2821,2.2821,2.2819,2.2819
GBPCHF,20051208,030000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051208,030100,2.2818,2.2818,2.2816,2.2816
GBPCHF,20051208,030200,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051208,030300,2.2816,2.2819,2.2816,2.2819
GBPCHF,20051208,030400,2.2818,2.2821,2.2818,2.2820
GBPCHF,20051208,030500,2.2819,2.2820,2.2818,2.2818
GBPCHF,20051208,030600,2.2817,2.2817,2.2815,2.2816
GBPCHF,20051208,030700,2.2815,2.2816,2.2814,2.2814
GBPCHF,20051208,030800,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051208,030900,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051208,031000,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051208,031100,2.2814,2.2814,2.2813,2.2814
GBPCHF,20051208,031200,2.2814,2.2814,2.2814,2.2814
GBPCHF,20051208,031300,2.2815,2.2816,2.2813,2.2813
GBPCHF,20051208,031400,2.2812,2.2812,2.2802,2.2802
GBPCHF,20051208,031500,2.2801,2.2803,2.2801,2.2801
GBPCHF,20051208,031600,2.2802,2.2802,2.2802,2.2802
GBPCHF,20051208,031700,2.2803,2.2805,2.2803,2.2803
GBPCHF,20051208,031800,2.2803,2.2803,2.2803,2.2803
GBPCHF,20051208,031900,2.2802,2.2802,2.2801,2.2801
GBPCHF,20051208,032000,2.2800,2.2800,2.2799,2.2800
GBPCHF,20051208,032100,2.2801,2.2803,2.2801,2.2803
GBPCHF,20051208,032200,2.2804,2.2804,2.2800,2.2802
GBPCHF,20051208,032300,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051208,032400,2.2802,2.2804,2.2802,2.2802
GBPCHF,20051208,032500,2.2801,2.2801,2.2798,2.2798
GBPCHF,20051208,032600,2.2797,2.2797,2.2794,2.2795
GBPCHF,20051208,032700,2.2796,2.2796,2.2793,2.2793
GBPCHF,20051208,032800,2.2794,2.2796,2.2793,2.2796
GBPCHF,20051208,032900,2.2795,2.2797,2.2795,2.2797
GBPCHF,20051208,033000,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051208,033100,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051208,033200,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051208,033300,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051208,033400,2.2799,2.2800,2.2799,2.2799
GBPCHF,20051208,033500,2.2800,2.2801,2.2800,2.2800
GBPCHF,20051208,033600,2.2799,2.2799,2.2796,2.2796
GBPCHF,20051208,033700,2.2797,2.2797,2.2794,2.2795
GBPCHF,20051208,033800,2.2796,2.2797,2.2796,2.2797
GBPCHF,20051208,033900,2.2796,2.2797,2.2796,2.2797
GBPCHF,20051208,034000,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051208,034100,2.2795,2.2795,2.2794,2.2795
GBPCHF,20051208,034200,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051208,034300,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051208,034400,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051208,034500,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051208,034600,2.2796,2.2797,2.2796,2.2797
GBPCHF,20051208,034700,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051208,034800,2.2797,2.2798,2.2797,2.2797
GBPCHF,20051208,034900,2.2796,2.2797,2.2796,2.2797
GBPCHF,20051208,035000,2.2796,2.2797,2.2796,2.2797
GBPCHF,20051208,035100,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051208,035200,2.2798,2.2798,2.2796,2.2797
GBPCHF,20051208,035300,2.2798,2.2798,2.2795,2.2795
GBPCHF,20051208,035400,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051208,035500,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051208,035600,2.2794,2.2794,2.2793,2.2794
GBPCHF,20051208,035700,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,035800,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051208,035900,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,040000,2.2795,2.2795,2.2792,2.2792
GBPCHF,20051208,040100,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051208,040200,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051208,040300,2.2791,2.2791,2.2790,2.2790
GBPCHF,20051208,040400,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051208,040500,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051208,040600,2.2792,2.2795,2.2792,2.2794
GBPCHF,20051208,040700,2.2793,2.2795,2.2793,2.2794
GBPCHF,20051208,040800,2.2793,2.2794,2.2793,2.2794
GBPCHF,20051208,040900,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,041000,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051208,041100,2.2796,2.2796,2.2794,2.2794
GBPCHF,20051208,041200,2.2795,2.2797,2.2795,2.2795
GBPCHF,20051208,041300,2.2796,2.2797,2.2795,2.2797
GBPCHF,20051208,041400,2.2798,2.2802,2.2798,2.2801
GBPCHF,20051208,041500,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051208,041600,2.2804,2.2812,2.2804,2.2812
GBPCHF,20051208,041700,2.2813,2.2813,2.2809,2.2809
GBPCHF,20051208,041800,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051208,041900,2.2810,2.2810,2.2805,2.2805
GBPCHF,20051208,042000,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051208,042100,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051208,042200,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051208,042300,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051208,042400,2.2806,2.2808,2.2806,2.2807
GBPCHF,20051208,042500,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051208,042600,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051208,042700,2.2810,2.2811,2.2809,2.2809
GBPCHF,20051208,042800,2.2808,2.2809,2.2808,2.2808
GBPCHF,20051208,042900,2.2807,2.2807,2.2806,2.2806
GBPCHF,20051208,043000,2.2806,2.2807,2.2806,2.2806
GBPCHF,20051208,043100,2.2807,2.2807,2.2806,2.2806
GBPCHF,20051208,043200,2.2807,2.2808,2.2807,2.2808
GBPCHF,20051208,043300,2.2807,2.2807,2.2806,2.2806
GBPCHF,20051208,043400,2.2807,2.2808,2.2807,2.2808
GBPCHF,20051208,043500,2.2807,2.2807,2.2807,2.2807
GBPCHF,20051208,043600,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051208,043700,2.2807,2.2807,2.2807,2.2807
GBPCHF,20051208,043800,2.2806,2.2808,2.2806,2.2808
GBPCHF,20051208,043900,2.2809,2.2809,2.2808,2.2808
GBPCHF,20051208,044000,2.2807,2.2808,2.2803,2.2803
GBPCHF,20051208,044100,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051208,044200,2.2806,2.2806,2.2805,2.2806
GBPCHF,20051208,044300,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051208,044400,2.2806,2.2808,2.2806,2.2808
GBPCHF,20051208,044500,2.2809,2.2810,2.2809,2.2810
GBPCHF,20051208,044600,2.2809,2.2809,2.2806,2.2806
GBPCHF,20051208,044700,2.2805,2.2806,2.2802,2.2802
GBPCHF,20051208,044800,2.2803,2.2804,2.2803,2.2803
GBPCHF,20051208,044900,2.2802,2.2802,2.2801,2.2802
GBPCHF,20051208,045000,2.2801,2.2801,2.2800,2.2800
GBPCHF,20051208,045100,2.2799,2.2799,2.2797,2.2797
GBPCHF,20051208,045200,2.2797,2.2797,2.2796,2.2796
GBPCHF,20051208,045300,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051208,045400,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051208,045500,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051208,045600,2.2795,2.2797,2.2795,2.2797
GBPCHF,20051208,045700,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051208,045800,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051208,045900,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,050000,2.2796,2.2796,2.2795,2.2796
GBPCHF,20051208,050100,2.2796,2.2797,2.2796,2.2797
GBPCHF,20051208,050200,2.2796,2.2797,2.2796,2.2796
GBPCHF,20051208,050300,2.2797,2.2798,2.2796,2.2798
GBPCHF,20051208,050400,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051208,050500,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051208,050600,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051208,050700,2.2794,2.2796,2.2794,2.2795
GBPCHF,20051208,050800,2.2794,2.2795,2.2793,2.2794
GBPCHF,20051208,050900,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051208,051000,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,051100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,051200,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051208,051300,2.2794,2.2794,2.2793,2.2794
GBPCHF,20051208,051400,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051208,051500,2.2795,2.2795,2.2788,2.2789
GBPCHF,20051208,051600,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051208,051700,2.2790,2.2791,2.2790,2.2790
GBPCHF,20051208,051800,2.2791,2.2791,2.2790,2.2791
GBPCHF,20051208,051900,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051208,052000,2.2788,2.2788,2.2784,2.2784
GBPCHF,20051208,052100,2.2785,2.2787,2.2784,2.2787
GBPCHF,20051208,052200,2.2786,2.2786,2.2785,2.2786
GBPCHF,20051208,052300,2.2787,2.2787,2.2785,2.2786
GBPCHF,20051208,052400,2.2786,2.2789,2.2786,2.2789
GBPCHF,20051208,052500,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051208,052600,2.2791,2.2792,2.2791,2.2791
GBPCHF,20051208,052700,2.2792,2.2795,2.2792,2.2795
GBPCHF,20051208,052800,2.2796,2.2798,2.2796,2.2798
GBPCHF,20051208,052900,2.2799,2.2801,2.2799,2.2801
GBPCHF,20051208,053000,2.2800,2.2800,2.2798,2.2798
GBPCHF,20051208,053100,2.2798,2.2798,2.2797,2.2798
GBPCHF,20051208,053200,2.2799,2.2799,2.2798,2.2798
GBPCHF,20051208,053300,2.2796,2.2796,2.2793,2.2793
GBPCHF,20051208,053400,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051208,053500,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051208,053600,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051208,053700,2.2794,2.2794,2.2789,2.2790
GBPCHF,20051208,053800,2.2791,2.2792,2.2789,2.2791
GBPCHF,20051208,053900,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051208,054000,2.2792,2.2793,2.2792,2.2793
GBPCHF,20051208,054100,2.2794,2.2796,2.2794,2.2795
GBPCHF,20051208,054200,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051208,054300,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,054400,2.2796,2.2796,2.2795,2.2796
GBPCHF,20051208,054500,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,054600,2.2795,2.2796,2.2795,2.2795
GBPCHF,20051208,054700,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051208,054800,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051208,054900,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051208,055000,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,055100,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051208,055200,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051208,055300,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051208,055400,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,055500,2.2795,2.2797,2.2795,2.2796
GBPCHF,20051208,055600,2.2797,2.2797,2.2794,2.2794
GBPCHF,20051208,055700,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,055800,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051208,055900,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051208,060000,2.2796,2.2796,2.2795,2.2796
GBPCHF,20051208,060100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,060200,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051208,060300,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051208,060400,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051208,060500,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,060600,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051208,060700,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,060800,2.2795,2.2795,2.2794,2.2795
GBPCHF,20051208,060900,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051208,061000,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051208,061100,2.2793,2.2794,2.2793,2.2793
GBPCHF,20051208,061200,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051208,061300,2.2792,2.2793,2.2792,2.2793
GBPCHF,20051208,061400,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051208,061500,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051208,061600,2.2793,2.2795,2.2792,2.2792
GBPCHF,20051208,061700,2.2793,2.2794,2.2793,2.2793
GBPCHF,20051208,061800,2.2792,2.2794,2.2792,2.2793
GBPCHF,20051208,061900,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051208,062000,2.2792,2.2792,2.2789,2.2789
GBPCHF,20051208,062100,2.2789,2.2790,2.2789,2.2790
GBPCHF,20051208,062200,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051208,062300,2.2790,2.2790,2.2788,2.2788
GBPCHF,20051208,062400,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051208,062500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,062600,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051208,062700,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051208,062800,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051208,062900,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051208,063000,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051208,063100,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051208,063200,2.2789,2.2790,2.2789,2.2789
GBPCHF,20051208,063300,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051208,063400,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051208,063500,2.2789,2.2790,2.2789,2.2790
GBPCHF,20051208,063600,2.2790,2.2790,2.2790,2.2790
GBPCHF,20051208,063700,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051208,063800,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,063900,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,064000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,064100,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,064200,2.2788,2.2791,2.2788,2.2791
GBPCHF,20051208,064300,2.2792,2.2792,2.2789,2.2789
GBPCHF,20051208,064400,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051208,064500,2.2790,2.2790,2.2790,2.2790
GBPCHF,20051208,064600,2.2791,2.2791,2.2790,2.2791
GBPCHF,20051208,064700,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051208,064800,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051208,064900,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051208,065000,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051208,065100,2.2792,2.2792,2.2791,2.2792
GBPCHF,20051208,065200,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051208,065300,2.2792,2.2793,2.2792,2.2793
GBPCHF,20051208,065400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051208,065500,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051208,065600,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051208,065700,2.2792,2.2793,2.2792,2.2792
GBPCHF,20051208,065800,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051208,065900,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051208,070000,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051208,070100,2.2790,2.2791,2.2789,2.2790
GBPCHF,20051208,070200,2.2789,2.2790,2.2789,2.2790
GBPCHF,20051208,070300,2.2789,2.2789,2.2786,2.2786
GBPCHF,20051208,070400,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051208,070500,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051208,070600,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051208,070700,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051208,070800,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051208,070900,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051208,071000,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051208,071100,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051208,071200,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051208,071300,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051208,071400,2.2787,2.2790,2.2787,2.2789
GBPCHF,20051208,071500,2.2788,2.2788,2.2785,2.2786
GBPCHF,20051208,071600,2.2787,2.2792,2.2787,2.2789
GBPCHF,20051208,071700,2.2790,2.2791,2.2788,2.2788
GBPCHF,20051208,071800,2.2789,2.2793,2.2789,2.2793
GBPCHF,20051208,071900,2.2792,2.2798,2.2792,2.2797
GBPCHF,20051208,072000,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051208,072100,2.2796,2.2796,2.2792,2.2792
GBPCHF,20051208,072200,2.2791,2.2792,2.2791,2.2791
GBPCHF,20051208,072300,2.2790,2.2793,2.2790,2.2791
GBPCHF,20051208,072400,2.2789,2.2790,2.2788,2.2790
GBPCHF,20051208,072500,2.2791,2.2791,2.2790,2.2790
GBPCHF,20051208,072600,2.2790,2.2790,2.2788,2.2788
GBPCHF,20051208,072700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051208,072800,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051208,072900,2.2787,2.2787,2.2784,2.2784
GBPCHF,20051208,073000,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051208,073100,2.2782,2.2782,2.2780,2.2780
GBPCHF,20051208,073200,2.2781,2.2784,2.2781,2.2784
GBPCHF,20051208,073300,2.2783,2.2785,2.2783,2.2784
GBPCHF,20051208,073400,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051208,073500,2.2785,2.2786,2.2785,2.2785
GBPCHF,20051208,073600,2.2786,2.2791,2.2786,2.2791
GBPCHF,20051208,073700,2.2792,2.2797,2.2792,2.2797
GBPCHF,20051208,073800,2.2796,2.2796,2.2791,2.2791
GBPCHF,20051208,073900,2.2790,2.2790,2.2787,2.2788
GBPCHF,20051208,074000,2.2787,2.2790,2.2786,2.2790
GBPCHF,20051208,074100,2.2791,2.2794,2.2791,2.2793
GBPCHF,20051208,074200,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051208,074300,2.2790,2.2794,2.2790,2.2792
GBPCHF,20051208,074400,2.2791,2.2791,2.2788,2.2789
GBPCHF,20051208,074500,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051208,074600,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051208,074700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051208,074800,2.2787,2.2789,2.2787,2.2789
GBPCHF,20051208,074900,2.2788,2.2788,2.2787,2.2788
GBPCHF,20051208,075000,2.2788,2.2790,2.2788,2.2789
GBPCHF,20051208,075100,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051208,075200,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,075300,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,075400,2.2789,2.2790,2.2789,2.2789
GBPCHF,20051208,075500,2.2788,2.2790,2.2788,2.2788
GBPCHF,20051208,075600,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051208,075700,2.2787,2.2787,2.2786,2.2787
GBPCHF,20051208,075800,2.2788,2.2788,2.2785,2.2786
GBPCHF,20051208,075900,2.2785,2.2790,2.2785,2.2790
GBPCHF,20051208,080000,2.2789,2.2792,2.2789,2.2792
GBPCHF,20051208,080100,2.2791,2.2791,2.2789,2.2790
GBPCHF,20051208,080200,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051208,080300,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051208,080400,2.2793,2.2795,2.2791,2.2792
GBPCHF,20051208,080500,2.2793,2.2793,2.2790,2.2790
GBPCHF,20051208,080600,2.2789,2.2791,2.2789,2.2790
GBPCHF,20051208,080700,2.2789,2.2789,2.2785,2.2786
GBPCHF,20051208,080800,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051208,080900,2.2785,2.2785,2.2781,2.2781
GBPCHF,20051208,081000,2.2780,2.2785,2.2780,2.2784
GBPCHF,20051208,081100,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051208,081200,2.2787,2.2787,2.2784,2.2784
GBPCHF,20051208,081300,2.2785,2.2785,2.2783,2.2783
GBPCHF,20051208,081400,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051208,081500,2.2780,2.2781,2.2780,2.2780
GBPCHF,20051208,081600,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051208,081700,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051208,081800,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051208,081900,2.2778,2.2778,2.2776,2.2776
GBPCHF,20051208,082000,2.2777,2.2777,2.2774,2.2774
GBPCHF,20051208,082100,2.2775,2.2779,2.2775,2.2779
GBPCHF,20051208,082200,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051208,082300,2.2775,2.2776,2.2768,2.2768
GBPCHF,20051208,082400,2.2766,2.2766,2.2762,2.2765
GBPCHF,20051208,082500,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051208,082600,2.2765,2.2765,2.2763,2.2764
GBPCHF,20051208,082700,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051208,082800,2.2763,2.2765,2.2762,2.2763
GBPCHF,20051208,082900,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051208,083000,2.2766,2.2770,2.2765,2.2770
GBPCHF,20051208,083100,2.2769,2.2775,2.2768,2.2775
GBPCHF,20051208,083200,2.2774,2.2774,2.2772,2.2774
GBPCHF,20051208,083300,2.2773,2.2773,2.2768,2.2768
GBPCHF,20051208,083400,2.2767,2.2768,2.2766,2.2767
GBPCHF,20051208,083500,2.2766,2.2766,2.2762,2.2762
GBPCHF,20051208,083600,2.2761,2.2764,2.2761,2.2763
GBPCHF,20051208,083700,2.2764,2.2764,2.2763,2.2764
GBPCHF,20051208,083800,2.2761,2.2762,2.2760,2.2761
GBPCHF,20051208,083900,2.2760,2.2761,2.2759,2.2759
GBPCHF,20051208,084000,2.2761,2.2761,2.2756,2.2756
GBPCHF,20051208,084100,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051208,084200,2.2760,2.2763,2.2759,2.2763
GBPCHF,20051208,084300,2.2762,2.2762,2.2757,2.2757
GBPCHF,20051208,084400,2.2754,2.2757,2.2753,2.2757
GBPCHF,20051208,084500,2.2756,2.2756,2.2754,2.2756
GBPCHF,20051208,084600,2.2755,2.2758,2.2755,2.2756
GBPCHF,20051208,084700,2.2757,2.2757,2.2751,2.2755
GBPCHF,20051208,084800,2.2754,2.2757,2.2750,2.2750
GBPCHF,20051208,084900,2.2749,2.2750,2.2746,2.2750
GBPCHF,20051208,085000,2.2752,2.2752,2.2746,2.2746
GBPCHF,20051208,085100,2.2747,2.2747,2.2745,2.2746
GBPCHF,20051208,085200,2.2745,2.2748,2.2745,2.2748
GBPCHF,20051208,085300,2.2747,2.2747,2.2742,2.2742
GBPCHF,20051208,085400,2.2741,2.2741,2.2740,2.2741
GBPCHF,20051208,085500,2.2740,2.2740,2.2736,2.2736
GBPCHF,20051208,085600,2.2735,2.2738,2.2734,2.2736
GBPCHF,20051208,085700,2.2735,2.2735,2.2732,2.2733
GBPCHF,20051208,085800,2.2731,2.2736,2.2729,2.2732
GBPCHF,20051208,085900,2.2731,2.2742,2.2731,2.2742
GBPCHF,20051208,090000,2.2743,2.2743,2.2740,2.2742
GBPCHF,20051208,090100,2.2743,2.2743,2.2733,2.2733
GBPCHF,20051208,090200,2.2732,2.2736,2.2732,2.2735
GBPCHF,20051208,090300,2.2734,2.2738,2.2734,2.2738
GBPCHF,20051208,090400,2.2737,2.2738,2.2734,2.2736
GBPCHF,20051208,090500,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051208,090600,2.2736,2.2740,2.2736,2.2736
GBPCHF,20051208,090700,2.2737,2.2738,2.2736,2.2738
GBPCHF,20051208,090800,2.2739,2.2740,2.2736,2.2739
GBPCHF,20051208,090900,2.2740,2.2745,2.2740,2.2745
GBPCHF,20051208,091000,2.2744,2.2746,2.2743,2.2746
GBPCHF,20051208,091100,2.2745,2.2747,2.2744,2.2747
GBPCHF,20051208,091200,2.2748,2.2750,2.2746,2.2749
GBPCHF,20051208,091300,2.2748,2.2751,2.2748,2.2750
GBPCHF,20051208,091400,2.2751,2.2751,2.2749,2.2749
GBPCHF,20051208,091500,2.2750,2.2750,2.2748,2.2749
GBPCHF,20051208,091600,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051208,091700,2.2751,2.2754,2.2751,2.2752
GBPCHF,20051208,091800,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051208,091900,2.2749,2.2752,2.2749,2.2750
GBPCHF,20051208,092000,2.2749,2.2753,2.2749,2.2752
GBPCHF,20051208,092100,2.2753,2.2757,2.2753,2.2757
GBPCHF,20051208,092200,2.2758,2.2762,2.2758,2.2761
GBPCHF,20051208,092300,2.2760,2.2762,2.2759,2.2762
GBPCHF,20051208,092400,2.2761,2.2762,2.2759,2.2759
GBPCHF,20051208,092500,2.2758,2.2758,2.2756,2.2757
GBPCHF,20051208,092600,2.2756,2.2756,2.2746,2.2746
GBPCHF,20051208,092700,2.2749,2.2752,2.2744,2.2744
GBPCHF,20051208,092800,2.2741,2.2741,2.2738,2.2739
GBPCHF,20051208,092900,2.2738,2.2738,2.2736,2.2736
GBPCHF,20051208,093000,2.2735,2.2738,2.2735,2.2736
GBPCHF,20051208,093100,2.2737,2.2741,2.2737,2.2738
GBPCHF,20051208,093200,2.2737,2.2737,2.2734,2.2736
GBPCHF,20051208,093300,2.2737,2.2737,2.2734,2.2735
GBPCHF,20051208,093400,2.2734,2.2735,2.2725,2.2726
GBPCHF,20051208,093500,2.2724,2.2738,2.2723,2.2738
GBPCHF,20051208,093600,2.2739,2.2740,2.2738,2.2738
GBPCHF,20051208,093700,2.2737,2.2740,2.2737,2.2740
GBPCHF,20051208,093800,2.2741,2.2745,2.2741,2.2745
GBPCHF,20051208,093900,2.2746,2.2750,2.2746,2.2750
GBPCHF,20051208,094000,2.2752,2.2753,2.2750,2.2752
GBPCHF,20051208,094100,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051208,094200,2.2754,2.2754,2.2748,2.2749
GBPCHF,20051208,094300,2.2748,2.2748,2.2745,2.2745
GBPCHF,20051208,094400,2.2746,2.2747,2.2745,2.2747
GBPCHF,20051208,094500,2.2746,2.2747,2.2744,2.2744
GBPCHF,20051208,094600,2.2743,2.2748,2.2743,2.2746
GBPCHF,20051208,094700,2.2745,2.2748,2.2744,2.2748
GBPCHF,20051208,094800,2.2749,2.2750,2.2747,2.2750
GBPCHF,20051208,094900,2.2752,2.2754,2.2752,2.2754
GBPCHF,20051208,095000,2.2755,2.2757,2.2754,2.2757
GBPCHF,20051208,095100,2.2756,2.2759,2.2756,2.2759
GBPCHF,20051208,095200,2.2760,2.2760,2.2758,2.2759
GBPCHF,20051208,095300,2.2760,2.2760,2.2759,2.2760
GBPCHF,20051208,095400,2.2761,2.2761,2.2759,2.2761
GBPCHF,20051208,095500,2.2760,2.2760,2.2756,2.2756
GBPCHF,20051208,095600,2.2757,2.2760,2.2756,2.2760
GBPCHF,20051208,095700,2.2761,2.2764,2.2760,2.2760
GBPCHF,20051208,095800,2.2759,2.2764,2.2759,2.2763
GBPCHF,20051208,095900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051208,100000,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051208,100100,2.2762,2.2762,2.2759,2.2759
GBPCHF,20051208,100200,2.2760,2.2765,2.2760,2.2763
GBPCHF,20051208,100300,2.2764,2.2764,2.2761,2.2763
GBPCHF,20051208,100400,2.2764,2.2767,2.2764,2.2766
GBPCHF,20051208,100500,2.2767,2.2775,2.2764,2.2774
GBPCHF,20051208,100600,2.2775,2.2775,2.2771,2.2775
GBPCHF,20051208,100700,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051208,100800,2.2773,2.2774,2.2772,2.2774
GBPCHF,20051208,100900,2.2773,2.2782,2.2773,2.2780
GBPCHF,20051208,101000,2.2781,2.2790,2.2781,2.2790
GBPCHF,20051208,101100,2.2791,2.2799,2.2791,2.2797
GBPCHF,20051208,101200,2.2796,2.2796,2.2789,2.2789
GBPCHF,20051208,101300,2.2790,2.2796,2.2790,2.2796
GBPCHF,20051208,101400,2.2797,2.2799,2.2796,2.2796
GBPCHF,20051208,101500,2.2795,2.2796,2.2793,2.2794
GBPCHF,20051208,101600,2.2792,2.2794,2.2791,2.2793
GBPCHF,20051208,101700,2.2794,2.2794,2.2790,2.2791
GBPCHF,20051208,101800,2.2790,2.2791,2.2786,2.2786
GBPCHF,20051208,101900,2.2787,2.2787,2.2784,2.2785
GBPCHF,20051208,102000,2.2784,2.2786,2.2784,2.2786
GBPCHF,20051208,102100,2.2787,2.2791,2.2787,2.2790
GBPCHF,20051208,102200,2.2791,2.2792,2.2787,2.2788
GBPCHF,20051208,102300,2.2789,2.2792,2.2789,2.2792
GBPCHF,20051208,102400,2.2791,2.2791,2.2788,2.2789
GBPCHF,20051208,102500,2.2790,2.2791,2.2789,2.2789
GBPCHF,20051208,102600,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051208,102700,2.2791,2.2791,2.2788,2.2789
GBPCHF,20051208,102800,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051208,102900,2.2791,2.2792,2.2789,2.2789
GBPCHF,20051208,103000,2.2788,2.2789,2.2786,2.2787
GBPCHF,20051208,103100,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051208,103200,2.2788,2.2789,2.2787,2.2787
GBPCHF,20051208,103300,2.2788,2.2788,2.2786,2.2787
GBPCHF,20051208,103400,2.2788,2.2788,2.2784,2.2785
GBPCHF,20051208,103500,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051208,103600,2.2784,2.2787,2.2784,2.2787
GBPCHF,20051208,103700,2.2788,2.2792,2.2787,2.2792
GBPCHF,20051208,103800,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051208,103900,2.2796,2.2798,2.2796,2.2796
GBPCHF,20051208,104000,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051208,104100,2.2794,2.2795,2.2793,2.2795
GBPCHF,20051208,104200,2.2796,2.2796,2.2793,2.2793
GBPCHF,20051208,104300,2.2794,2.2798,2.2794,2.2797
GBPCHF,20051208,104400,2.2798,2.2799,2.2795,2.2796
GBPCHF,20051208,104500,2.2795,2.2799,2.2795,2.2799
GBPCHF,20051208,104600,2.2798,2.2803,2.2796,2.2803
GBPCHF,20051208,104700,2.2802,2.2802,2.2798,2.2798
GBPCHF,20051208,104800,2.2797,2.2798,2.2796,2.2796
GBPCHF,20051208,104900,2.2795,2.2796,2.2793,2.2793
GBPCHF,20051208,105000,2.2794,2.2796,2.2794,2.2795
GBPCHF,20051208,105100,2.2794,2.2794,2.2791,2.2791
GBPCHF,20051208,105200,2.2792,2.2793,2.2789,2.2791
GBPCHF,20051208,105300,2.2792,2.2794,2.2787,2.2788
GBPCHF,20051208,105400,2.2789,2.2792,2.2789,2.2792
GBPCHF,20051208,105500,2.2793,2.2794,2.2791,2.2794
GBPCHF,20051208,105600,2.2793,2.2794,2.2788,2.2789
GBPCHF,20051208,105700,2.2790,2.2790,2.2786,2.2786
GBPCHF,20051208,105800,2.2787,2.2791,2.2787,2.2791
GBPCHF,20051208,105900,2.2792,2.2792,2.2790,2.2791
GBPCHF,20051208,110000,2.2792,2.2793,2.2791,2.2793
GBPCHF,20051208,110100,2.2792,2.2793,2.2792,2.2792
GBPCHF,20051208,110200,2.2791,2.2793,2.2790,2.2792
GBPCHF,20051208,110300,2.2791,2.2791,2.2788,2.2788
GBPCHF,20051208,110400,2.2789,2.2789,2.2788,2.2789
GBPCHF,20051208,110500,2.2788,2.2791,2.2788,2.2789
GBPCHF,20051208,110600,2.2791,2.2794,2.2791,2.2794
GBPCHF,20051208,110700,2.2793,2.2795,2.2792,2.2795
GBPCHF,20051208,110800,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051208,110900,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051208,111000,2.2795,2.2795,2.2793,2.2793
GBPCHF,20051208,111100,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051208,111200,2.2793,2.2797,2.2793,2.2797
GBPCHF,20051208,111300,2.2798,2.2798,2.2796,2.2796
GBPCHF,20051208,111400,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051208,111500,2.2799,2.2799,2.2795,2.2796
GBPCHF,20051208,111600,2.2795,2.2796,2.2794,2.2795
GBPCHF,20051208,111700,2.2796,2.2798,2.2795,2.2798
GBPCHF,20051208,111800,2.2797,2.2797,2.2795,2.2796
GBPCHF,20051208,111900,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051208,112000,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051208,112100,2.2794,2.2795,2.2793,2.2795
GBPCHF,20051208,112200,2.2796,2.2798,2.2796,2.2796
GBPCHF,20051208,112300,2.2797,2.2797,2.2794,2.2794
GBPCHF,20051208,112400,2.2795,2.2795,2.2791,2.2792
GBPCHF,20051208,112500,2.2791,2.2791,2.2788,2.2788
GBPCHF,20051208,112600,2.2789,2.2789,2.2787,2.2787
GBPCHF,20051208,112700,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051208,112800,2.2786,2.2788,2.2786,2.2787
GBPCHF,20051208,112900,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051208,113000,2.2788,2.2790,2.2788,2.2788
GBPCHF,20051208,113100,2.2789,2.2791,2.2789,2.2790
GBPCHF,20051208,113200,2.2789,2.2789,2.2785,2.2787
GBPCHF,20051208,113300,2.2788,2.2791,2.2788,2.2791
GBPCHF,20051208,113400,2.2792,2.2792,2.2789,2.2789
GBPCHF,20051208,113500,2.2790,2.2791,2.2790,2.2790
GBPCHF,20051208,113600,2.2791,2.2792,2.2791,2.2791
GBPCHF,20051208,113700,2.2792,2.2794,2.2792,2.2792
GBPCHF,20051208,113800,2.2793,2.2796,2.2793,2.2796
GBPCHF,20051208,113900,2.2797,2.2798,2.2797,2.2797
GBPCHF,20051208,114000,2.2798,2.2800,2.2798,2.2799
GBPCHF,20051208,114100,2.2800,2.2800,2.2799,2.2799
GBPCHF,20051208,114200,2.2798,2.2798,2.2796,2.2796
GBPCHF,20051208,114300,2.2795,2.2798,2.2795,2.2797
GBPCHF,20051208,114400,2.2798,2.2798,2.2796,2.2797
GBPCHF,20051208,114500,2.2798,2.2798,2.2796,2.2796
GBPCHF,20051208,114600,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051208,114700,2.2797,2.2802,2.2797,2.2800
GBPCHF,20051208,114800,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051208,114900,2.2798,2.2799,2.2796,2.2798
GBPCHF,20051208,115000,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051208,115100,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051208,115200,2.2791,2.2794,2.2791,2.2794
GBPCHF,20051208,115300,2.2795,2.2798,2.2795,2.2798
GBPCHF,20051208,115400,2.2797,2.2800,2.2796,2.2800
GBPCHF,20051208,115500,2.2799,2.2799,2.2795,2.2799
GBPCHF,20051208,115600,2.2798,2.2798,2.2795,2.2796
GBPCHF,20051208,115700,2.2795,2.2796,2.2795,2.2795
GBPCHF,20051208,115800,2.2796,2.2796,2.2794,2.2794
GBPCHF,20051208,115900,2.2795,2.2796,2.2794,2.2796
GBPCHF,20051208,120000,2.2795,2.2799,2.2795,2.2799
GBPCHF,20051208,120100,2.2800,2.2800,2.2798,2.2799
GBPCHF,20051208,120200,2.2798,2.2798,2.2791,2.2791
GBPCHF,20051208,120300,2.2792,2.2794,2.2792,2.2794
GBPCHF,20051208,120400,2.2795,2.2798,2.2794,2.2798
GBPCHF,20051208,120500,2.2797,2.2797,2.2793,2.2794
GBPCHF,20051208,120600,2.2795,2.2795,2.2792,2.2793
GBPCHF,20051208,120700,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051208,120800,2.2793,2.2793,2.2792,2.2793
GBPCHF,20051208,120900,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051208,121000,2.2796,2.2796,2.2795,2.2796
GBPCHF,20051208,121100,2.2798,2.2801,2.2798,2.2801
GBPCHF,20051208,121200,2.2802,2.2802,2.2800,2.2800
GBPCHF,20051208,121300,2.2799,2.2799,2.2798,2.2798
GBPCHF,20051208,121400,2.2796,2.2799,2.2796,2.2799
GBPCHF,20051208,121500,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051208,121600,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051208,121700,2.2798,2.2801,2.2797,2.2801
GBPCHF,20051208,121800,2.2802,2.2804,2.2801,2.2801
GBPCHF,20051208,121900,2.2800,2.2802,2.2800,2.2800
GBPCHF,20051208,122000,2.2801,2.2801,2.2797,2.2798
GBPCHF,20051208,122100,2.2797,2.2797,2.2795,2.2796
GBPCHF,20051208,122200,2.2795,2.2795,2.2792,2.2795
GBPCHF,20051208,122300,2.2794,2.2794,2.2791,2.2792
GBPCHF,20051208,122400,2.2791,2.2794,2.2791,2.2794
GBPCHF,20051208,122500,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051208,122600,2.2793,2.2795,2.2793,2.2794
GBPCHF,20051208,122700,2.2793,2.2793,2.2791,2.2791
GBPCHF,20051208,122800,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051208,122900,2.2790,2.2792,2.2789,2.2791
GBPCHF,20051208,123000,2.2790,2.2790,2.2788,2.2790
GBPCHF,20051208,123100,2.2791,2.2791,2.2788,2.2789
GBPCHF,20051208,123200,2.2790,2.2791,2.2787,2.2787
GBPCHF,20051208,123300,2.2788,2.2788,2.2786,2.2788
GBPCHF,20051208,123400,2.2789,2.2789,2.2787,2.2787
GBPCHF,20051208,123500,2.2788,2.2789,2.2787,2.2788
GBPCHF,20051208,123600,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051208,123700,2.2790,2.2791,2.2789,2.2790
GBPCHF,20051208,123800,2.2791,2.2791,2.2788,2.2789
GBPCHF,20051208,123900,2.2788,2.2790,2.2788,2.2790
GBPCHF,20051208,124000,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051208,124100,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051208,124200,2.2792,2.2792,2.2791,2.2792
GBPCHF,20051208,124300,2.2791,2.2791,2.2789,2.2789
GBPCHF,20051208,124400,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051208,124500,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051208,124600,2.2786,2.2789,2.2786,2.2787
GBPCHF,20051208,124700,2.2788,2.2788,2.2787,2.2788
GBPCHF,20051208,124800,2.2789,2.2790,2.2788,2.2789
GBPCHF,20051208,124900,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051208,125000,2.2793,2.2796,2.2792,2.2793
GBPCHF,20051208,125100,2.2794,2.2794,2.2790,2.2790
GBPCHF,20051208,125200,2.2789,2.2790,2.2788,2.2790
GBPCHF,20051208,125300,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051208,125400,2.2789,2.2789,2.2786,2.2786
GBPCHF,20051208,125500,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051208,125600,2.2789,2.2790,2.2789,2.2790
GBPCHF,20051208,125700,2.2791,2.2794,2.2791,2.2794
GBPCHF,20051208,125800,2.2795,2.2796,2.2795,2.2795
GBPCHF,20051208,125900,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051208,130000,2.2795,2.2795,2.2794,2.2795
GBPCHF,20051208,130100,2.2796,2.2798,2.2793,2.2793
GBPCHF,20051208,130200,2.2792,2.2795,2.2792,2.2794
GBPCHF,20051208,130300,2.2795,2.2795,2.2793,2.2795
GBPCHF,20051208,130400,2.2796,2.2799,2.2796,2.2798
GBPCHF,20051208,130500,2.2799,2.2800,2.2798,2.2799
GBPCHF,20051208,130600,2.2798,2.2798,2.2797,2.2798
GBPCHF,20051208,130700,2.2797,2.2801,2.2797,2.2801
GBPCHF,20051208,130800,2.2800,2.2801,2.2799,2.2801
GBPCHF,20051208,130900,2.2800,2.2801,2.2795,2.2795
GBPCHF,20051208,131000,2.2796,2.2797,2.2795,2.2796
GBPCHF,20051208,131100,2.2795,2.2796,2.2795,2.2795
GBPCHF,20051208,131200,2.2794,2.2794,2.2791,2.2791
GBPCHF,20051208,131300,2.2790,2.2792,2.2789,2.2792
GBPCHF,20051208,131400,2.2793,2.2793,2.2791,2.2791
GBPCHF,20051208,131500,2.2792,2.2795,2.2792,2.2795
GBPCHF,20051208,131600,2.2796,2.2797,2.2796,2.2796
GBPCHF,20051208,131700,2.2797,2.2797,2.2794,2.2794
GBPCHF,20051208,131800,2.2793,2.2796,2.2793,2.2796
GBPCHF,20051208,131900,2.2795,2.2797,2.2795,2.2797
GBPCHF,20051208,132000,2.2796,2.2798,2.2796,2.2797
GBPCHF,20051208,132100,2.2798,2.2798,2.2798,2.2798
GBPCHF,20051208,132200,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051208,132300,2.2800,2.2800,2.2798,2.2798
GBPCHF,20051208,132400,2.2799,2.2799,2.2797,2.2798
GBPCHF,20051208,132500,2.2797,2.2798,2.2795,2.2795
GBPCHF,20051208,132600,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051208,132700,2.2798,2.2800,2.2798,2.2799
GBPCHF,20051208,132800,2.2800,2.2802,2.2799,2.2802
GBPCHF,20051208,132900,2.2803,2.2805,2.2802,2.2802
GBPCHF,20051208,133000,2.2801,2.2801,2.2800,2.2800
GBPCHF,20051208,133100,2.2801,2.2802,2.2800,2.2802
GBPCHF,20051208,133200,2.2802,2.2802,2.2802,2.2802
GBPCHF,20051208,133300,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051208,133400,2.2803,2.2804,2.2801,2.2801
GBPCHF,20051208,133500,2.2799,2.2799,2.2796,2.2797
GBPCHF,20051208,133600,2.2798,2.2798,2.2795,2.2798
GBPCHF,20051208,133700,2.2797,2.2798,2.2795,2.2796
GBPCHF,20051208,133800,2.2797,2.2798,2.2795,2.2795
GBPCHF,20051208,133900,2.2796,2.2796,2.2794,2.2794
GBPCHF,20051208,134000,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051208,134100,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051208,134200,2.2795,2.2796,2.2793,2.2793
GBPCHF,20051208,134300,2.2792,2.2795,2.2791,2.2795
GBPCHF,20051208,134400,2.2796,2.2798,2.2795,2.2798
GBPCHF,20051208,134500,2.2797,2.2797,2.2796,2.2797
GBPCHF,20051208,134600,2.2796,2.2797,2.2795,2.2797
GBPCHF,20051208,134700,2.2798,2.2798,2.2796,2.2798
GBPCHF,20051208,134800,2.2797,2.2797,2.2794,2.2795
GBPCHF,20051208,134900,2.2794,2.2794,2.2791,2.2792
GBPCHF,20051208,135000,2.2793,2.2796,2.2792,2.2795
GBPCHF,20051208,135100,2.2796,2.2798,2.2796,2.2797
GBPCHF,20051208,135200,2.2796,2.2798,2.2794,2.2794
GBPCHF,20051208,135300,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051208,135400,2.2797,2.2798,2.2797,2.2797
GBPCHF,20051208,135500,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051208,135600,2.2794,2.2797,2.2794,2.2797
GBPCHF,20051208,135700,2.2798,2.2799,2.2797,2.2799
GBPCHF,20051208,135800,2.2798,2.2798,2.2796,2.2797
GBPCHF,20051208,135900,2.2798,2.2799,2.2798,2.2798
GBPCHF,20051208,140000,2.2797,2.2799,2.2797,2.2798
GBPCHF,20051208,140100,2.2797,2.2801,2.2797,2.2800
GBPCHF,20051208,140200,2.2801,2.2801,2.2797,2.2798
GBPCHF,20051208,140300,2.2797,2.2798,2.2796,2.2797
GBPCHF,20051208,140400,2.2796,2.2799,2.2796,2.2798
GBPCHF,20051208,140500,2.2797,2.2799,2.2796,2.2799
GBPCHF,20051208,140600,2.2798,2.2798,2.2795,2.2798
GBPCHF,20051208,140700,2.2799,2.2801,2.2798,2.2800
GBPCHF,20051208,140800,2.2799,2.2799,2.2796,2.2798
GBPCHF,20051208,140900,2.2799,2.2799,2.2798,2.2798
GBPCHF,20051208,141000,2.2799,2.2799,2.2795,2.2795
GBPCHF,20051208,141100,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051208,141200,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051208,141300,2.2794,2.2796,2.2794,2.2795
GBPCHF,20051208,141400,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051208,141500,2.2791,2.2792,2.2791,2.2791
GBPCHF,20051208,141600,2.2790,2.2791,2.2788,2.2790
GBPCHF,20051208,141700,2.2791,2.2791,2.2789,2.2789
GBPCHF,20051208,141800,2.2788,2.2789,2.2787,2.2788
GBPCHF,20051208,141900,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051208,142000,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051208,142100,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051208,142200,2.2788,2.2788,2.2786,2.2788
GBPCHF,20051208,142300,2.2789,2.2790,2.2785,2.2790
GBPCHF,20051208,142400,2.2791,2.2797,2.2791,2.2795
GBPCHF,20051208,142500,2.2796,2.2802,2.2796,2.2796
GBPCHF,20051208,142600,2.2795,2.2800,2.2795,2.2800
GBPCHF,20051208,142700,2.2801,2.2801,2.2798,2.2798
GBPCHF,20051208,142800,2.2799,2.2799,2.2797,2.2798
GBPCHF,20051208,142900,2.2796,2.2798,2.2795,2.2795
GBPCHF,20051208,143000,2.2796,2.2798,2.2794,2.2798
GBPCHF,20051208,143100,2.2799,2.2799,2.2796,2.2796
GBPCHF,20051208,143200,2.2795,2.2801,2.2795,2.2801
GBPCHF,20051208,143300,2.2803,2.2803,2.2798,2.2798
GBPCHF,20051208,143400,2.2799,2.2799,2.2797,2.2799
GBPCHF,20051208,143500,2.2800,2.2802,2.2799,2.2800
GBPCHF,20051208,143600,2.2801,2.2801,2.2797,2.2797
GBPCHF,20051208,143700,2.2798,2.2799,2.2794,2.2794
GBPCHF,20051208,143800,2.2793,2.2794,2.2792,2.2792
GBPCHF,20051208,143900,2.2793,2.2796,2.2792,2.2796
GBPCHF,20051208,144000,2.2795,2.2795,2.2792,2.2795
GBPCHF,20051208,144100,2.2794,2.2794,2.2792,2.2793
GBPCHF,20051208,144200,2.2792,2.2794,2.2792,2.2792
GBPCHF,20051208,144300,2.2793,2.2795,2.2793,2.2793
GBPCHF,20051208,144400,2.2792,2.2795,2.2792,2.2794
GBPCHF,20051208,144500,2.2792,2.2796,2.2792,2.2793
GBPCHF,20051208,144600,2.2795,2.2796,2.2793,2.2793
GBPCHF,20051208,144700,2.2794,2.2794,2.2791,2.2791
GBPCHF,20051208,144800,2.2790,2.2793,2.2789,2.2793
GBPCHF,20051208,144900,2.2794,2.2796,2.2790,2.2791
GBPCHF,20051208,145000,2.2792,2.2792,2.2784,2.2785
GBPCHF,20051208,145100,2.2784,2.2785,2.2782,2.2782
GBPCHF,20051208,145200,2.2781,2.2787,2.2780,2.2787
GBPCHF,20051208,145300,2.2788,2.2792,2.2788,2.2791
GBPCHF,20051208,145400,2.2789,2.2794,2.2789,2.2790
GBPCHF,20051208,145500,2.2789,2.2791,2.2788,2.2790
GBPCHF,20051208,145600,2.2791,2.2791,2.2788,2.2788
GBPCHF,20051208,145700,2.2789,2.2789,2.2788,2.2789
GBPCHF,20051208,145800,2.2790,2.2796,2.2790,2.2796
GBPCHF,20051208,145900,2.2797,2.2799,2.2797,2.2798
GBPCHF,20051208,150000,2.2797,2.2798,2.2796,2.2796
GBPCHF,20051208,150100,2.2795,2.2801,2.2795,2.2801
GBPCHF,20051208,150200,2.2800,2.2802,2.2798,2.2802
GBPCHF,20051208,150300,2.2803,2.2803,2.2801,2.2801
GBPCHF,20051208,150400,2.2802,2.2803,2.2800,2.2800
GBPCHF,20051208,150500,2.2799,2.2799,2.2796,2.2798
GBPCHF,20051208,150600,2.2799,2.2799,2.2796,2.2798
GBPCHF,20051208,150700,2.2799,2.2799,2.2795,2.2795
GBPCHF,20051208,150800,2.2796,2.2797,2.2795,2.2797
GBPCHF,20051208,150900,2.2798,2.2800,2.2796,2.2798
GBPCHF,20051208,151000,2.2799,2.2799,2.2796,2.2797
GBPCHF,20051208,151100,2.2795,2.2796,2.2792,2.2792
GBPCHF,20051208,151200,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051208,151300,2.2791,2.2792,2.2789,2.2789
GBPCHF,20051208,151400,2.2788,2.2788,2.2783,2.2784
GBPCHF,20051208,151500,2.2785,2.2787,2.2781,2.2781
GBPCHF,20051208,151600,2.2782,2.2783,2.2781,2.2783
GBPCHF,20051208,151700,2.2784,2.2786,2.2784,2.2786
GBPCHF,20051208,151800,2.2787,2.2788,2.2781,2.2782
GBPCHF,20051208,151900,2.2785,2.2785,2.2781,2.2781
GBPCHF,20051208,152000,2.2780,2.2780,2.2776,2.2776
GBPCHF,20051208,152100,2.2777,2.2779,2.2776,2.2776
GBPCHF,20051208,152200,2.2775,2.2778,2.2775,2.2778
GBPCHF,20051208,152300,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051208,152400,2.2772,2.2773,2.2771,2.2771
GBPCHF,20051208,152500,2.2772,2.2774,2.2771,2.2773
GBPCHF,20051208,152600,2.2774,2.2778,2.2774,2.2778
GBPCHF,20051208,152700,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051208,152800,2.2783,2.2786,2.2782,2.2783
GBPCHF,20051208,152900,2.2781,2.2783,2.2781,2.2781
GBPCHF,20051208,153000,2.2782,2.2783,2.2780,2.2780
GBPCHF,20051208,153100,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051208,153200,2.2780,2.2781,2.2778,2.2780
GBPCHF,20051208,153300,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051208,153400,2.2782,2.2786,2.2782,2.2786
GBPCHF,20051208,153500,2.2787,2.2790,2.2787,2.2789
GBPCHF,20051208,153600,2.2790,2.2790,2.2785,2.2786
GBPCHF,20051208,153700,2.2788,2.2792,2.2788,2.2789
GBPCHF,20051208,153800,2.2788,2.2791,2.2788,2.2791
GBPCHF,20051208,153900,2.2790,2.2791,2.2788,2.2790
GBPCHF,20051208,154000,2.2791,2.2791,2.2787,2.2787
GBPCHF,20051208,154100,2.2786,2.2787,2.2785,2.2785
GBPCHF,20051208,154200,2.2784,2.2784,2.2781,2.2784
GBPCHF,20051208,154300,2.2785,2.2786,2.2784,2.2786
GBPCHF,20051208,154400,2.2785,2.2786,2.2782,2.2782
GBPCHF,20051208,154500,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051208,154600,2.2782,2.2782,2.2780,2.2782
GBPCHF,20051208,154700,2.2783,2.2783,2.2780,2.2781
GBPCHF,20051208,154800,2.2780,2.2780,2.2773,2.2773
GBPCHF,20051208,154900,2.2775,2.2779,2.2775,2.2778
GBPCHF,20051208,155000,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051208,155100,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051208,155200,2.2779,2.2781,2.2778,2.2781
GBPCHF,20051208,155300,2.2780,2.2780,2.2775,2.2777
GBPCHF,20051208,155400,2.2776,2.2777,2.2774,2.2775
GBPCHF,20051208,155500,2.2774,2.2776,2.2766,2.2766
GBPCHF,20051208,155600,2.2765,2.2766,2.2764,2.2765
GBPCHF,20051208,155700,2.2764,2.2768,2.2764,2.2766
GBPCHF,20051208,155800,2.2767,2.2768,2.2766,2.2766
GBPCHF,20051208,155900,2.2767,2.2768,2.2766,2.2766
GBPCHF,20051208,160000,2.2767,2.2767,2.2765,2.2767
GBPCHF,20051208,160100,2.2766,2.2769,2.2766,2.2769
GBPCHF,20051208,160200,2.2770,2.2772,2.2766,2.2766
GBPCHF,20051208,160300,2.2765,2.2770,2.2765,2.2770
GBPCHF,20051208,160400,2.2771,2.2771,2.2767,2.2768
GBPCHF,20051208,160500,2.2770,2.2774,2.2770,2.2771
GBPCHF,20051208,160600,2.2772,2.2773,2.2771,2.2772
GBPCHF,20051208,160700,2.2771,2.2778,2.2771,2.2778
GBPCHF,20051208,160800,2.2779,2.2781,2.2778,2.2781
GBPCHF,20051208,160900,2.2780,2.2781,2.2779,2.2779
GBPCHF,20051208,161000,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051208,161100,2.2777,2.2780,2.2775,2.2775
GBPCHF,20051208,161200,2.2773,2.2777,2.2770,2.2773
GBPCHF,20051208,161300,2.2774,2.2775,2.2773,2.2774
GBPCHF,20051208,161400,2.2777,2.2779,2.2776,2.2777
GBPCHF,20051208,161500,2.2776,2.2779,2.2775,2.2776
GBPCHF,20051208,161600,2.2774,2.2774,2.2768,2.2769
GBPCHF,20051208,161700,2.2768,2.2770,2.2766,2.2770
GBPCHF,20051208,161800,2.2771,2.2774,2.2771,2.2774
GBPCHF,20051208,161900,2.2773,2.2775,2.2773,2.2774
GBPCHF,20051208,162000,2.2773,2.2774,2.2760,2.2760
GBPCHF,20051208,162100,2.2761,2.2761,2.2753,2.2753
GBPCHF,20051208,162200,2.2752,2.2752,2.2749,2.2749
GBPCHF,20051208,162300,2.2748,2.2748,2.2743,2.2743
GBPCHF,20051208,162400,2.2744,2.2744,2.2741,2.2742
GBPCHF,20051208,162500,2.2743,2.2743,2.2741,2.2742
GBPCHF,20051208,162600,2.2741,2.2743,2.2739,2.2739
GBPCHF,20051208,162700,2.2738,2.2747,2.2738,2.2747
GBPCHF,20051208,162800,2.2746,2.2746,2.2740,2.2740
GBPCHF,20051208,162900,2.2738,2.2740,2.2733,2.2735
GBPCHF,20051208,163000,2.2736,2.2738,2.2734,2.2735
GBPCHF,20051208,163100,2.2736,2.2745,2.2736,2.2743
GBPCHF,20051208,163200,2.2744,2.2745,2.2741,2.2745
GBPCHF,20051208,163300,2.2746,2.2750,2.2746,2.2750
GBPCHF,20051208,163400,2.2749,2.2753,2.2749,2.2752
GBPCHF,20051208,163500,2.2751,2.2751,2.2749,2.2751
GBPCHF,20051208,163600,2.2752,2.2753,2.2751,2.2752
GBPCHF,20051208,163700,2.2753,2.2753,2.2745,2.2746
GBPCHF,20051208,163800,2.2745,2.2747,2.2745,2.2747
GBPCHF,20051208,163900,2.2748,2.2748,2.2746,2.2746
GBPCHF,20051208,164000,2.2747,2.2748,2.2746,2.2746
GBPCHF,20051208,164100,2.2745,2.2751,2.2745,2.2750
GBPCHF,20051208,164200,2.2751,2.2751,2.2745,2.2745
GBPCHF,20051208,164300,2.2744,2.2746,2.2740,2.2746
GBPCHF,20051208,164400,2.2748,2.2752,2.2747,2.2752
GBPCHF,20051208,164500,2.2751,2.2752,2.2750,2.2751
GBPCHF,20051208,164600,2.2750,2.2751,2.2749,2.2749
GBPCHF,20051208,164700,2.2748,2.2749,2.2746,2.2748
GBPCHF,20051208,164800,2.2747,2.2747,2.2745,2.2747
GBPCHF,20051208,164900,2.2748,2.2750,2.2747,2.2750
GBPCHF,20051208,165000,2.2751,2.2753,2.2750,2.2752
GBPCHF,20051208,165100,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051208,165200,2.2757,2.2757,2.2755,2.2756
GBPCHF,20051208,165300,2.2755,2.2756,2.2754,2.2755
GBPCHF,20051208,165400,2.2754,2.2759,2.2754,2.2756
GBPCHF,20051208,165500,2.2755,2.2756,2.2753,2.2754
GBPCHF,20051208,165600,2.2752,2.2754,2.2751,2.2751
GBPCHF,20051208,165700,2.2750,2.2754,2.2749,2.2754
GBPCHF,20051208,165800,2.2755,2.2758,2.2755,2.2757
GBPCHF,20051208,165900,2.2758,2.2761,2.2757,2.2760
GBPCHF,20051208,170000,2.2761,2.2761,2.2757,2.2758
GBPCHF,20051208,170100,2.2759,2.2762,2.2756,2.2757
GBPCHF,20051208,170200,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051208,170300,2.2758,2.2760,2.2758,2.2758
GBPCHF,20051208,170400,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051208,170500,2.2756,2.2756,2.2750,2.2750
GBPCHF,20051208,170600,2.2751,2.2755,2.2751,2.2755
GBPCHF,20051208,170700,2.2754,2.2756,2.2754,2.2755
GBPCHF,20051208,170800,2.2754,2.2754,2.2753,2.2754
GBPCHF,20051208,170900,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051208,171000,2.2752,2.2754,2.2750,2.2750
GBPCHF,20051208,171100,2.2749,2.2750,2.2747,2.2749
GBPCHF,20051208,171200,2.2748,2.2748,2.2746,2.2746
GBPCHF,20051208,171300,2.2745,2.2750,2.2745,2.2749
GBPCHF,20051208,171400,2.2748,2.2749,2.2747,2.2749
GBPCHF,20051208,171500,2.2748,2.2748,2.2743,2.2743
GBPCHF,20051208,171600,2.2744,2.2744,2.2740,2.2741
GBPCHF,20051208,171700,2.2742,2.2744,2.2742,2.2742
GBPCHF,20051208,171800,2.2743,2.2743,2.2738,2.2738
GBPCHF,20051208,171900,2.2739,2.2740,2.2738,2.2739
GBPCHF,20051208,172000,2.2740,2.2743,2.2739,2.2743
GBPCHF,20051208,172100,2.2742,2.2743,2.2739,2.2740
GBPCHF,20051208,172200,2.2739,2.2741,2.2737,2.2737
GBPCHF,20051208,172300,2.2738,2.2738,2.2731,2.2734
GBPCHF,20051208,172400,2.2736,2.2742,2.2736,2.2738
GBPCHF,20051208,172500,2.2739,2.2742,2.2736,2.2741
GBPCHF,20051208,172600,2.2739,2.2745,2.2739,2.2745
GBPCHF,20051208,172700,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051208,172800,2.2745,2.2745,2.2739,2.2742
GBPCHF,20051208,172900,2.2740,2.2742,2.2738,2.2738
GBPCHF,20051208,173000,2.2739,2.2741,2.2739,2.2741
GBPCHF,20051208,173100,2.2740,2.2745,2.2740,2.2745
GBPCHF,20051208,173200,2.2746,2.2746,2.2742,2.2745
GBPCHF,20051208,173300,2.2746,2.2747,2.2745,2.2747
GBPCHF,20051208,173400,2.2746,2.2752,2.2745,2.2752
GBPCHF,20051208,173500,2.2753,2.2754,2.2753,2.2753
GBPCHF,20051208,173600,2.2752,2.2753,2.2750,2.2750
GBPCHF,20051208,173700,2.2749,2.2750,2.2745,2.2745
GBPCHF,20051208,173800,2.2744,2.2744,2.2739,2.2739
GBPCHF,20051208,173900,2.2738,2.2739,2.2736,2.2737
GBPCHF,20051208,174000,2.2736,2.2736,2.2734,2.2736
GBPCHF,20051208,174100,2.2738,2.2740,2.2736,2.2740
GBPCHF,20051208,174200,2.2739,2.2745,2.2739,2.2745
GBPCHF,20051208,174300,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051208,174400,2.2746,2.2746,2.2742,2.2744
GBPCHF,20051208,174500,2.2745,2.2746,2.2743,2.2744
GBPCHF,20051208,174600,2.2745,2.2746,2.2743,2.2743
GBPCHF,20051208,174700,2.2742,2.2748,2.2742,2.2748
GBPCHF,20051208,174800,2.2749,2.2753,2.2749,2.2750
GBPCHF,20051208,174900,2.2751,2.2757,2.2750,2.2757
GBPCHF,20051208,175000,2.2760,2.2761,2.2757,2.2757
GBPCHF,20051208,175100,2.2756,2.2757,2.2753,2.2754
GBPCHF,20051208,175200,2.2756,2.2760,2.2756,2.2759
GBPCHF,20051208,175300,2.2760,2.2764,2.2760,2.2761
GBPCHF,20051208,175400,2.2760,2.2760,2.2758,2.2758
GBPCHF,20051208,175500,2.2757,2.2758,2.2756,2.2757
GBPCHF,20051208,175600,2.2756,2.2758,2.2755,2.2757
GBPCHF,20051208,175700,2.2758,2.2765,2.2757,2.2763
GBPCHF,20051208,175800,2.2762,2.2764,2.2762,2.2762
GBPCHF,20051208,175900,2.2761,2.2763,2.2761,2.2763
GBPCHF,20051208,180000,2.2764,2.2764,2.2759,2.2759
GBPCHF,20051208,180100,2.2758,2.2761,2.2758,2.2761
GBPCHF,20051208,180200,2.2763,2.2766,2.2762,2.2764
GBPCHF,20051208,180300,2.2762,2.2763,2.2761,2.2763
GBPCHF,20051208,180400,2.2764,2.2764,2.2761,2.2761
GBPCHF,20051208,180500,2.2762,2.2762,2.2756,2.2757
GBPCHF,20051208,180600,2.2758,2.2760,2.2758,2.2759
GBPCHF,20051208,180700,2.2758,2.2761,2.2758,2.2759
GBPCHF,20051208,180800,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051208,180900,2.2758,2.2759,2.2755,2.2755
GBPCHF,20051208,181000,2.2756,2.2756,2.2753,2.2756
GBPCHF,20051208,181100,2.2754,2.2754,2.2751,2.2751
GBPCHF,20051208,181200,2.2750,2.2754,2.2748,2.2754
GBPCHF,20051208,181300,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051208,181400,2.2756,2.2758,2.2755,2.2758
GBPCHF,20051208,181500,2.2759,2.2761,2.2757,2.2761
GBPCHF,20051208,181600,2.2762,2.2766,2.2762,2.2766
GBPCHF,20051208,181700,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051208,181800,2.2762,2.2764,2.2761,2.2763
GBPCHF,20051208,181900,2.2762,2.2763,2.2761,2.2761
GBPCHF,20051208,182000,2.2762,2.2764,2.2761,2.2764
GBPCHF,20051208,182100,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051208,182200,2.2769,2.2769,2.2764,2.2764
GBPCHF,20051208,182300,2.2765,2.2766,2.2764,2.2766
GBPCHF,20051208,182400,2.2765,2.2765,2.2764,2.2765
GBPCHF,20051208,182500,2.2764,2.2764,2.2762,2.2762
GBPCHF,20051208,182600,2.2760,2.2760,2.2757,2.2757
GBPCHF,20051208,182700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051208,182800,2.2756,2.2757,2.2756,2.2756
GBPCHF,20051208,182900,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051208,183000,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051208,183100,2.2756,2.2759,2.2756,2.2758
GBPCHF,20051208,183200,2.2759,2.2759,2.2758,2.2759
GBPCHF,20051208,183300,2.2758,2.2761,2.2758,2.2761
GBPCHF,20051208,183400,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051208,183500,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051208,183600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051208,183700,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051208,183800,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051208,183900,2.2757,2.2758,2.2757,2.2757
GBPCHF,20051208,184000,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051208,184100,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051208,184200,2.2758,2.2759,2.2758,2.2758
GBPCHF,20051208,184300,2.2759,2.2759,2.2757,2.2758
GBPCHF,20051208,184400,2.2757,2.2763,2.2757,2.2761
GBPCHF,20051208,184500,2.2760,2.2760,2.2756,2.2756
GBPCHF,20051208,184600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051208,184700,2.2756,2.2756,2.2755,2.2756
GBPCHF,20051208,184800,2.2755,2.2756,2.2753,2.2753
GBPCHF,20051208,184900,2.2754,2.2755,2.2754,2.2754
GBPCHF,20051208,185000,2.2753,2.2754,2.2752,2.2753
GBPCHF,20051208,185100,2.2754,2.2754,2.2752,2.2752
GBPCHF,20051208,185200,2.2753,2.2754,2.2752,2.2754
GBPCHF,20051208,185300,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051208,185400,2.2753,2.2757,2.2753,2.2754
GBPCHF,20051208,185500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051208,185600,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051208,185700,2.2753,2.2763,2.2753,2.2763
GBPCHF,20051208,185800,2.2764,2.2764,2.2762,2.2763
GBPCHF,20051208,185900,2.2762,2.2764,2.2761,2.2763
GBPCHF,20051208,190000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051208,190100,2.2765,2.2766,2.2763,2.2763
GBPCHF,20051208,190200,2.2762,2.2764,2.2758,2.2759
GBPCHF,20051208,190300,2.2760,2.2760,2.2757,2.2757
GBPCHF,20051208,190400,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051208,190500,2.2755,2.2756,2.2754,2.2754
GBPCHF,20051208,190600,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051208,190700,2.2753,2.2760,2.2753,2.2760
GBPCHF,20051208,190800,2.2761,2.2764,2.2760,2.2761
GBPCHF,20051208,190900,2.2763,2.2764,2.2761,2.2761
GBPCHF,20051208,191000,2.2763,2.2766,2.2763,2.2766
GBPCHF,20051208,191100,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051208,191200,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051208,191300,2.2760,2.2761,2.2759,2.2761
GBPCHF,20051208,191400,2.2760,2.2768,2.2760,2.2768
GBPCHF,20051208,191500,2.2769,2.2774,2.2767,2.2767
GBPCHF,20051208,191600,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051208,191700,2.2765,2.2765,2.2758,2.2758
GBPCHF,20051208,191800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051208,191900,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051208,192000,2.2758,2.2758,2.2757,2.2758
GBPCHF,20051208,192100,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051208,192200,2.2758,2.2761,2.2758,2.2760
GBPCHF,20051208,192300,2.2759,2.2762,2.2759,2.2762
GBPCHF,20051208,192400,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051208,192500,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051208,192600,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051208,192700,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051208,192800,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051208,192900,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051208,193000,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051208,193100,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051208,193200,2.2761,2.2765,2.2761,2.2765
GBPCHF,20051208,193300,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051208,193400,2.2769,2.2769,2.2767,2.2769
GBPCHF,20051208,193500,2.2770,2.2771,2.2769,2.2769
GBPCHF,20051208,193600,2.2770,2.2770,2.2768,2.2769
GBPCHF,20051208,193700,2.2768,2.2769,2.2766,2.2769
GBPCHF,20051208,193800,2.2768,2.2769,2.2767,2.2767
GBPCHF,20051208,193900,2.2768,2.2770,2.2767,2.2767
GBPCHF,20051208,194000,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051208,194100,2.2768,2.2777,2.2768,2.2773
GBPCHF,20051208,194200,2.2771,2.2776,2.2771,2.2776
GBPCHF,20051208,194300,2.2775,2.2778,2.2774,2.2774
GBPCHF,20051208,194400,2.2775,2.2776,2.2774,2.2774
GBPCHF,20051208,194500,2.2773,2.2774,2.2772,2.2774
GBPCHF,20051208,194600,2.2773,2.2777,2.2773,2.2777
GBPCHF,20051208,194700,2.2776,2.2777,2.2775,2.2775
GBPCHF,20051208,194800,2.2776,2.2781,2.2776,2.2781
GBPCHF,20051208,194900,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051208,195000,2.2782,2.2782,2.2779,2.2781
GBPCHF,20051208,195100,2.2780,2.2780,2.2777,2.2777
GBPCHF,20051208,195200,2.2776,2.2779,2.2776,2.2779
GBPCHF,20051208,195300,2.2781,2.2784,2.2780,2.2784
GBPCHF,20051208,195400,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051208,195500,2.2784,2.2787,2.2784,2.2787
GBPCHF,20051208,195600,2.2786,2.2789,2.2785,2.2788
GBPCHF,20051208,195700,2.2789,2.2789,2.2783,2.2783
GBPCHF,20051208,195800,2.2782,2.2785,2.2780,2.2780
GBPCHF,20051208,195900,2.2781,2.2781,2.2775,2.2775
GBPCHF,20051208,200000,2.2776,2.2778,2.2775,2.2778
GBPCHF,20051208,200100,2.2777,2.2780,2.2775,2.2780
GBPCHF,20051208,200200,2.2781,2.2781,2.2780,2.2781
GBPCHF,20051208,200300,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051208,200400,2.2780,2.2783,2.2780,2.2782
GBPCHF,20051208,200500,2.2783,2.2785,2.2783,2.2784
GBPCHF,20051208,200600,2.2783,2.2785,2.2782,2.2785
GBPCHF,20051208,200700,2.2784,2.2786,2.2781,2.2785
GBPCHF,20051208,200800,2.2787,2.2789,2.2786,2.2788
GBPCHF,20051208,200900,2.2789,2.2789,2.2786,2.2787
GBPCHF,20051208,201000,2.2788,2.2792,2.2786,2.2789
GBPCHF,20051208,201100,2.2788,2.2795,2.2788,2.2793
GBPCHF,20051208,201200,2.2794,2.2794,2.2788,2.2789
GBPCHF,20051208,201300,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051208,201400,2.2784,2.2787,2.2784,2.2786
GBPCHF,20051208,201500,2.2787,2.2788,2.2785,2.2788
GBPCHF,20051208,201600,2.2789,2.2792,2.2789,2.2792
GBPCHF,20051208,201700,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051208,201800,2.2795,2.2797,2.2794,2.2797
GBPCHF,20051208,201900,2.2798,2.2799,2.2795,2.2796
GBPCHF,20051208,202000,2.2795,2.2797,2.2795,2.2797
GBPCHF,20051208,202100,2.2798,2.2799,2.2797,2.2797
GBPCHF,20051208,202200,2.2798,2.2800,2.2796,2.2798
GBPCHF,20051208,202300,2.2797,2.2802,2.2796,2.2801
GBPCHF,20051208,202400,2.2800,2.2803,2.2799,2.2802
GBPCHF,20051208,202500,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051208,202600,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051208,202700,2.2804,2.2805,2.2804,2.2805
GBPCHF,20051208,202800,2.2804,2.2805,2.2803,2.2803
GBPCHF,20051208,202900,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051208,203000,2.2802,2.2802,2.2800,2.2800
GBPCHF,20051208,203100,2.2801,2.2803,2.2799,2.2803
GBPCHF,20051208,203200,2.2802,2.2803,2.2802,2.2802
GBPCHF,20051208,203300,2.2803,2.2803,2.2800,2.2800
GBPCHF,20051208,203400,2.2799,2.2802,2.2799,2.2800
GBPCHF,20051208,203500,2.2801,2.2802,2.2799,2.2801
GBPCHF,20051208,203600,2.2800,2.2801,2.2799,2.2801
GBPCHF,20051208,203700,2.2802,2.2802,2.2801,2.2801
GBPCHF,20051208,203800,2.2800,2.2801,2.2800,2.2801
GBPCHF,20051208,203900,2.2802,2.2811,2.2802,2.2809
GBPCHF,20051208,204000,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051208,204100,2.2808,2.2810,2.2808,2.2809
GBPCHF,20051208,204200,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051208,204300,2.2810,2.2812,2.2808,2.2809
GBPCHF,20051208,204400,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051208,204500,2.2808,2.2811,2.2808,2.2808
GBPCHF,20051208,204600,2.2807,2.2812,2.2807,2.2812
GBPCHF,20051208,204700,2.2814,2.2814,2.2811,2.2812
GBPCHF,20051208,204800,2.2813,2.2817,2.2813,2.2817
GBPCHF,20051208,204900,2.2818,2.2819,2.2816,2.2816
GBPCHF,20051208,205000,2.2817,2.2818,2.2817,2.2817
GBPCHF,20051208,205100,2.2816,2.2817,2.2816,2.2816
GBPCHF,20051208,205200,2.2817,2.2822,2.2816,2.2819
GBPCHF,20051208,205300,2.2818,2.2818,2.2816,2.2817
GBPCHF,20051208,205400,2.2816,2.2819,2.2816,2.2818
GBPCHF,20051208,205500,2.2819,2.2820,2.2819,2.2820
GBPCHF,20051208,205600,2.2819,2.2823,2.2819,2.2821
GBPCHF,20051208,205700,2.2822,2.2822,2.2817,2.2817
GBPCHF,20051208,205800,2.2816,2.2816,2.2812,2.2812
GBPCHF,20051208,205900,2.2813,2.2815,2.2812,2.2812
GBPCHF,20051208,210000,2.2810,2.2810,2.2806,2.2807
GBPCHF,20051208,210100,2.2806,2.2806,2.2803,2.2803
GBPCHF,20051208,210200,2.2802,2.2802,2.2798,2.2798
GBPCHF,20051208,210300,2.2797,2.2797,2.2793,2.2793
GBPCHF,20051208,210400,2.2794,2.2795,2.2791,2.2792
GBPCHF,20051208,210500,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051208,210600,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051208,210700,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051208,210800,2.2791,2.2793,2.2791,2.2793
GBPCHF,20051208,210900,2.2792,2.2794,2.2792,2.2794
GBPCHF,20051208,211000,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051208,211100,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051208,211200,2.2795,2.2796,2.2793,2.2796
GBPCHF,20051208,211300,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051208,211400,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051208,211500,2.2793,2.2794,2.2793,2.2794
GBPCHF,20051208,211600,2.2795,2.2796,2.2794,2.2794
GBPCHF,20051208,211700,2.2793,2.2795,2.2793,2.2794
GBPCHF,20051208,211800,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051208,211900,2.2792,2.2793,2.2792,2.2792
GBPCHF,20051208,212000,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051208,212100,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051208,212200,2.2790,2.2790,2.2787,2.2787
GBPCHF,20051208,212300,2.2786,2.2787,2.2784,2.2787
GBPCHF,20051208,212400,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051208,212500,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051208,212600,2.2786,2.2786,2.2784,2.2784
GBPCHF,20051208,212700,2.2783,2.2785,2.2783,2.2784
GBPCHF,20051208,212800,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051208,212900,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051208,213000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051208,213100,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051208,213200,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051208,213300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051208,213400,2.2785,2.2785,2.2782,2.2782
GBPCHF,20051208,213500,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051208,213600,2.2782,2.2784,2.2782,2.2784
GBPCHF,20051208,213700,2.2782,2.2782,2.2781,2.2782
GBPCHF,20051208,213800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051208,213900,2.2781,2.2784,2.2781,2.2784
GBPCHF,20051208,214000,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051208,214100,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051208,214200,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051208,214300,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051208,214400,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051208,214500,2.2784,2.2786,2.2784,2.2785
GBPCHF,20051208,214600,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051208,214700,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051208,214800,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051208,214900,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051208,215000,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051208,215100,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051208,215200,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051208,215300,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051208,215400,2.2777,2.2779,2.2777,2.2779
GBPCHF,20051208,215500,2.2780,2.2781,2.2779,2.2781
GBPCHF,20051208,215600,2.2780,2.2781,2.2780,2.2780
GBPCHF,20051208,215700,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051208,215800,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051208,215900,2.2781,2.2782,2.2780,2.2782
GBPCHF,20051208,220000,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051208,220100,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051208,220200,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051208,220300,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051208,220400,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051208,220500,2.2784,2.2784,2.2783,2.2783
GBPCHF,20051208,220600,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051208,220700,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051208,220800,2.2787,2.2787,2.2786,2.2787
GBPCHF,20051208,220900,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051208,221000,2.2788,2.2788,2.2786,2.2787
GBPCHF,20051208,221100,2.2788,2.2789,2.2788,2.2788
GBPCHF,20051208,221200,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051208,221300,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,221400,2.2789,2.2789,2.2784,2.2784
GBPCHF,20051208,221500,2.2783,2.2783,2.2782,2.2783
GBPCHF,20051208,221600,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051208,221700,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051208,221800,2.2784,2.2784,2.2783,2.2783
GBPCHF,20051208,221900,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051208,222000,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051208,222100,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051208,222200,2.2786,2.2786,2.2784,2.2786
GBPCHF,20051208,222300,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051208,222400,2.2788,2.2790,2.2788,2.2790
GBPCHF,20051208,222500,2.2791,2.2792,2.2791,2.2791
GBPCHF,20051208,222600,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051208,222700,2.2790,2.2790,2.2788,2.2788
GBPCHF,20051208,222800,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051208,222900,2.2788,2.2788,2.2787,2.2788
GBPCHF,20051208,223000,2.2788,2.2788,2.2786,2.2787
GBPCHF,20051208,223100,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051208,223200,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051208,223300,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051208,223400,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051208,223500,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051208,223600,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051208,223700,2.2788,2.2788,2.2786,2.2787
GBPCHF,20051208,223800,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051208,223900,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051208,224000,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051208,224100,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051208,224200,2.2781,2.2783,2.2781,2.2782
GBPCHF,20051208,224300,2.2782,2.2784,2.2782,2.2784
GBPCHF,20051208,224400,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051208,224500,2.2784,2.2784,2.2782,2.2782
GBPCHF,20051208,224600,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051208,224700,2.2783,2.2786,2.2783,2.2784
GBPCHF,20051208,224800,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051208,224900,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051208,225000,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051208,225100,2.2786,2.2788,2.2786,2.2788
GBPCHF,20051208,225200,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051208,225300,2.2786,2.2786,2.2785,2.2786
GBPCHF,20051208,225400,2.2785,2.2787,2.2785,2.2787
GBPCHF,20051208,225500,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051208,225600,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051208,225700,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051208,225800,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051208,225900,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051208,230000,2.2784,2.2784,2.2780,2.2780
GBPCHF,20051208,230100,2.2781,2.2784,2.2781,2.2783
GBPCHF,20051208,230200,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051208,230300,2.2780,2.2780,2.2778,2.2780
GBPCHF,20051208,230400,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051208,230500,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051208,230600,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051208,230700,2.2783,2.2784,2.2782,2.2784
GBPCHF,20051208,230800,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051208,230900,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051208,231000,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051208,231200,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051208,231300,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051208,231400,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051208,231500,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051208,231600,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051208,231700,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051208,231800,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051208,231900,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051208,232000,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051208,232100,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051208,232200,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051208,232300,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051208,232400,2.2784,2.2787,2.2784,2.2786
GBPCHF,20051208,232500,2.2788,2.2791,2.2788,2.2789
GBPCHF,20051208,232600,2.2790,2.2790,2.2785,2.2785
GBPCHF,20051208,232700,2.2784,2.2784,2.2782,2.2784
GBPCHF,20051208,232800,2.2783,2.2784,2.2783,2.2783
GBPCHF,20051208,232900,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051208,233000,2.2784,2.2784,2.2782,2.2782
GBPCHF,20051208,233100,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051208,233200,2.2779,2.2780,2.2778,2.2780
GBPCHF,20051208,233300,2.2779,2.2779,2.2778,2.2779
GBPCHF,20051208,233400,2.2780,2.2781,2.2780,2.2780
GBPCHF,20051208,233500,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051208,233600,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051208,233700,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051208,233800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051208,233900,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051208,234000,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051208,234100,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051208,234200,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051208,234300,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051208,234400,2.2784,2.2786,2.2783,2.2786
GBPCHF,20051208,234500,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051208,234600,2.2785,2.2786,2.2784,2.2784
GBPCHF,20051208,234700,2.2783,2.2783,2.2781,2.2783
GBPCHF,20051208,234800,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051208,234900,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051208,235000,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051208,235100,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051208,235200,2.2784,2.2785,2.2782,2.2785
GBPCHF,20051208,235300,2.2784,2.2784,2.2783,2.2783
GBPCHF,20051208,235400,2.2784,2.2785,2.2783,2.2783
GBPCHF,20051208,235500,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051208,235600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051208,235700,2.2782,2.2783,2.2781,2.2781
GBPCHF,20051208,235800,2.2780,2.2783,2.2780,2.2783
GBPCHF,20051208,235900,2.2782,2.2785,2.2782,2.2784
GBPCHF,20051209,000000,2.2784,2.2784,2.2784,2.2784
GBPJPY,20051208,000100,209.90,209.90,209.88,209.88
GBPJPY,20051208,000200,209.88,209.88,209.88,209.88
GBPJPY,20051208,000300,209.87,209.87,209.85,209.86
GBPJPY,20051208,000400,209.87,209.87,209.82,209.83
GBPJPY,20051208,000500,209.84,209.84,209.82,209.82
GBPJPY,20051208,000600,209.81,209.84,209.81,209.84
GBPJPY,20051208,000700,209.85,209.88,209.85,209.87
GBPJPY,20051208,000800,209.86,209.86,209.81,209.82
GBPJPY,20051208,000900,209.83,209.85,209.82,209.85
GBPJPY,20051208,001000,209.87,209.88,209.87,209.87
GBPJPY,20051208,001100,209.87,209.88,209.87,209.88
GBPJPY,20051208,001200,209.90,209.91,209.90,209.91
GBPJPY,20051208,001300,209.92,209.92,209.90,209.91
GBPJPY,20051208,001400,209.92,209.93,209.92,209.92
GBPJPY,20051208,001500,209.91,209.92,209.91,209.91
GBPJPY,20051208,001600,209.90,209.92,209.90,209.91
GBPJPY,20051208,001700,209.90,209.90,209.90,209.90
GBPJPY,20051208,001800,209.90,209.91,209.90,209.91
GBPJPY,20051208,001900,209.91,209.92,209.91,209.92
GBPJPY,20051208,002000,209.92,209.92,209.92,209.92
GBPJPY,20051208,002100,209.92,209.92,209.92,209.92
GBPJPY,20051208,002200,209.91,209.92,209.91,209.92
GBPJPY,20051208,002300,209.92,209.92,209.92,209.92
GBPJPY,20051208,002400,209.93,209.93,209.90,209.90
GBPJPY,20051208,002500,209.91,209.91,209.91,209.91
GBPJPY,20051208,002600,209.92,209.92,209.84,209.84
GBPJPY,20051208,002700,209.84,209.84,209.84,209.84
GBPJPY,20051208,002800,209.83,209.84,209.82,209.84
GBPJPY,20051208,002900,209.85,209.86,209.85,209.85
GBPJPY,20051208,003000,209.84,209.85,209.84,209.85
GBPJPY,20051208,003100,209.84,209.85,209.84,209.85
GBPJPY,20051208,003200,209.86,209.86,209.82,209.83
GBPJPY,20051208,003300,209.82,209.82,209.75,209.75
GBPJPY,20051208,003400,209.74,209.76,209.71,209.76
GBPJPY,20051208,003500,209.77,209.90,209.77,209.90
GBPJPY,20051208,003600,209.91,209.93,209.90,209.91
GBPJPY,20051208,003700,209.92,209.93,209.91,209.91
GBPJPY,20051208,003800,209.92,209.97,209.92,209.97
GBPJPY,20051208,003900,209.98,209.98,209.96,209.96
GBPJPY,20051208,004000,209.95,209.95,209.93,209.93
GBPJPY,20051208,004100,209.92,209.92,209.90,209.91
GBPJPY,20051208,004200,209.92,209.92,209.92,209.92
GBPJPY,20051208,004300,209.92,209.93,209.92,209.93
GBPJPY,20051208,004400,209.94,209.95,209.93,209.93
GBPJPY,20051208,004500,209.94,209.94,209.93,209.94
GBPJPY,20051208,004600,209.93,209.94,209.93,209.94
GBPJPY,20051208,004700,209.94,209.94,209.93,209.93
GBPJPY,20051208,004800,209.94,209.94,209.93,209.93
GBPJPY,20051208,004900,209.92,209.94,209.92,209.94
GBPJPY,20051208,005000,209.93,209.93,209.93,209.93
GBPJPY,20051208,005100,209.93,209.93,209.91,209.92
GBPJPY,20051208,005200,209.92,209.92,209.92,209.92
GBPJPY,20051208,005300,209.92,209.92,209.92,209.92
GBPJPY,20051208,005400,209.92,209.92,209.92,209.92
GBPJPY,20051208,005500,209.92,209.93,209.92,209.93
GBPJPY,20051208,005600,209.92,209.93,209.92,209.92
GBPJPY,20051208,005700,209.91,209.91,209.90,209.91
GBPJPY,20051208,005800,209.90,209.93,209.90,209.93
GBPJPY,20051208,005900,209.92,209.92,209.91,209.92
GBPJPY,20051208,010000,209.91,209.91,209.91,209.91
GBPJPY,20051208,010100,209.92,209.93,209.92,209.92
GBPJPY,20051208,010200,209.93,209.93,209.93,209.93
GBPJPY,20051208,010300,209.92,209.93,209.87,209.87
GBPJPY,20051208,010400,209.88,209.89,209.87,209.89
GBPJPY,20051208,010500,209.88,209.88,209.85,209.85
GBPJPY,20051208,010600,209.84,209.84,209.82,209.82
GBPJPY,20051208,010700,209.81,209.82,209.78,209.79
GBPJPY,20051208,010800,209.80,209.84,209.80,209.84
GBPJPY,20051208,010900,209.82,209.82,209.81,209.81
GBPJPY,20051208,011000,209.80,209.81,209.80,209.80
GBPJPY,20051208,011100,209.81,209.81,209.80,209.80
GBPJPY,20051208,011200,209.79,209.81,209.79,209.79
GBPJPY,20051208,011300,209.80,209.81,209.79,209.80
GBPJPY,20051208,011400,209.79,209.80,209.78,209.80
GBPJPY,20051208,011500,209.81,209.82,209.81,209.81
GBPJPY,20051208,011600,209.80,209.83,209.80,209.82
GBPJPY,20051208,011700,209.81,209.82,209.81,209.81
GBPJPY,20051208,011800,209.81,209.82,209.81,209.82
GBPJPY,20051208,011900,209.81,209.81,209.79,209.79
GBPJPY,20051208,012000,209.80,209.81,209.79,209.79
GBPJPY,20051208,012100,209.80,209.81,209.80,209.80
GBPJPY,20051208,012200,209.79,209.79,209.77,209.78
GBPJPY,20051208,012300,209.79,209.80,209.79,209.79
GBPJPY,20051208,012400,209.78,209.78,209.78,209.78
GBPJPY,20051208,012500,209.78,209.79,209.78,209.79
GBPJPY,20051208,012600,209.79,209.79,209.77,209.78
GBPJPY,20051208,012700,209.79,209.79,209.74,209.75
GBPJPY,20051208,012800,209.74,209.76,209.72,209.72
GBPJPY,20051208,012900,209.71,209.72,209.71,209.71
GBPJPY,20051208,013000,209.72,209.72,209.72,209.72
GBPJPY,20051208,013100,209.73,209.74,209.68,209.69
GBPJPY,20051208,013200,209.68,209.68,209.66,209.67
GBPJPY,20051208,013300,209.66,209.68,209.65,209.67
GBPJPY,20051208,013400,209.66,209.68,209.66,209.68
GBPJPY,20051208,013500,209.69,209.70,209.69,209.70
GBPJPY,20051208,013600,209.69,209.70,209.68,209.69
GBPJPY,20051208,013700,209.68,209.69,209.68,209.68
GBPJPY,20051208,013800,209.69,209.69,209.66,209.67
GBPJPY,20051208,013900,209.66,209.66,209.65,209.65
GBPJPY,20051208,014000,209.64,209.65,209.63,209.64
GBPJPY,20051208,014100,209.65,209.65,209.62,209.62
GBPJPY,20051208,014200,209.61,209.61,209.60,209.60
GBPJPY,20051208,014300,209.59,209.59,209.58,209.59
GBPJPY,20051208,014400,209.60,209.61,209.60,209.61
GBPJPY,20051208,014500,209.60,209.60,209.59,209.60
GBPJPY,20051208,014600,209.61,209.61,209.60,209.61
GBPJPY,20051208,014700,209.62,209.65,209.62,209.65
GBPJPY,20051208,014800,209.66,209.66,209.65,209.65
GBPJPY,20051208,014900,209.65,209.65,209.63,209.63
GBPJPY,20051208,015000,209.62,209.62,209.60,209.61
GBPJPY,20051208,015100,209.60,209.60,209.60,209.60
GBPJPY,20051208,015200,209.60,209.60,209.58,209.58
GBPJPY,20051208,015300,209.59,209.59,209.59,209.59
GBPJPY,20051208,015400,209.60,209.62,209.60,209.62
GBPJPY,20051208,015500,209.63,209.67,209.63,209.65
GBPJPY,20051208,015600,209.66,209.68,209.65,209.68
GBPJPY,20051208,015700,209.67,209.67,209.65,209.66
GBPJPY,20051208,015800,209.65,209.65,209.64,209.64
GBPJPY,20051208,015900,209.65,209.66,209.65,209.65
GBPJPY,20051208,020000,209.66,209.67,209.66,209.67
GBPJPY,20051208,020100,209.68,209.70,209.68,209.69
GBPJPY,20051208,020200,209.70,209.72,209.70,209.72
GBPJPY,20051208,020300,209.73,209.75,209.72,209.75
GBPJPY,20051208,020400,209.74,209.74,209.72,209.74
GBPJPY,20051208,020500,209.73,209.73,209.72,209.73
GBPJPY,20051208,020600,209.74,209.74,209.72,209.72
GBPJPY,20051208,020700,209.73,209.73,209.71,209.72
GBPJPY,20051208,020800,209.71,209.71,209.69,209.69
GBPJPY,20051208,020900,209.68,209.68,209.67,209.67
GBPJPY,20051208,021000,209.68,209.68,209.67,209.68
GBPJPY,20051208,021100,209.69,209.71,209.68,209.68
GBPJPY,20051208,021200,209.67,209.69,209.67,209.68
GBPJPY,20051208,021300,209.67,209.68,209.67,209.68
GBPJPY,20051208,021400,209.67,209.68,209.67,209.68
GBPJPY,20051208,021500,209.69,209.69,209.66,209.66
GBPJPY,20051208,021600,209.65,209.65,209.64,209.65
GBPJPY,20051208,021700,209.66,209.66,209.64,209.64
GBPJPY,20051208,021800,209.65,209.68,209.65,209.68
GBPJPY,20051208,021900,209.69,209.69,209.66,209.66
GBPJPY,20051208,022000,209.67,209.68,209.66,209.66
GBPJPY,20051208,022100,209.65,209.65,209.64,209.65
GBPJPY,20051208,022200,209.64,209.64,209.64,209.64
GBPJPY,20051208,022300,209.65,209.68,209.65,209.68
GBPJPY,20051208,022400,209.69,209.69,209.66,209.66
GBPJPY,20051208,022500,209.67,209.69,209.67,209.69
GBPJPY,20051208,022600,209.68,209.68,209.68,209.68
GBPJPY,20051208,022700,209.69,209.70,209.68,209.69
GBPJPY,20051208,022800,209.68,209.69,209.68,209.69
GBPJPY,20051208,022900,209.69,209.69,209.68,209.68
GBPJPY,20051208,023000,209.69,209.69,209.65,209.65
GBPJPY,20051208,023100,209.64,209.64,209.62,209.63
GBPJPY,20051208,023200,209.64,209.65,209.64,209.65
GBPJPY,20051208,023300,209.64,209.66,209.64,209.65
GBPJPY,20051208,023400,209.64,209.64,209.63,209.64
GBPJPY,20051208,023500,209.63,209.65,209.63,209.63
GBPJPY,20051208,023600,209.64,209.65,209.63,209.64
GBPJPY,20051208,023700,209.65,209.65,209.65,209.65
GBPJPY,20051208,023800,209.65,209.65,209.63,209.63
GBPJPY,20051208,023900,209.64,209.65,209.64,209.65
GBPJPY,20051208,024000,209.66,209.66,209.65,209.65
GBPJPY,20051208,024100,209.65,209.66,209.65,209.66
GBPJPY,20051208,024200,209.65,209.65,209.64,209.65
GBPJPY,20051208,024300,209.65,209.65,209.65,209.65
GBPJPY,20051208,024400,209.64,209.65,209.63,209.63
GBPJPY,20051208,024500,209.62,209.64,209.62,209.64
GBPJPY,20051208,024600,209.65,209.68,209.65,209.68
GBPJPY,20051208,024700,209.69,209.71,209.68,209.69
GBPJPY,20051208,024800,209.70,209.72,209.69,209.69
GBPJPY,20051208,024900,209.68,209.68,209.64,209.64
GBPJPY,20051208,025000,209.62,209.65,209.61,209.65
GBPJPY,20051208,025100,209.66,209.68,209.65,209.66
GBPJPY,20051208,025200,209.65,209.68,209.65,209.66
GBPJPY,20051208,025300,209.65,209.70,209.65,209.70
GBPJPY,20051208,025400,209.71,209.71,209.70,209.70
GBPJPY,20051208,025500,209.71,209.72,209.70,209.71
GBPJPY,20051208,025600,209.72,209.72,209.65,209.71
GBPJPY,20051208,025700,209.70,209.70,209.69,209.69
GBPJPY,20051208,025800,209.70,209.70,209.68,209.68
GBPJPY,20051208,025900,209.67,209.68,209.67,209.67
GBPJPY,20051208,030000,209.66,209.67,209.65,209.65
GBPJPY,20051208,030100,209.64,209.64,209.61,209.63
GBPJPY,20051208,030200,209.64,209.65,209.63,209.64
GBPJPY,20051208,030300,209.65,209.66,209.65,209.65
GBPJPY,20051208,030400,209.66,209.66,209.65,209.65
GBPJPY,20051208,030500,209.64,209.64,209.63,209.64
GBPJPY,20051208,030600,209.63,209.63,209.61,209.62
GBPJPY,20051208,030700,209.63,209.63,209.62,209.63
GBPJPY,20051208,030800,209.62,209.64,209.62,209.64
GBPJPY,20051208,030900,209.65,209.66,209.65,209.66
GBPJPY,20051208,031000,209.65,209.66,209.64,209.64
GBPJPY,20051208,031100,209.65,209.66,209.65,209.66
GBPJPY,20051208,031200,209.67,209.67,209.66,209.67
GBPJPY,20051208,031300,209.66,209.68,209.66,209.67
GBPJPY,20051208,031400,209.66,209.66,209.62,209.63
GBPJPY,20051208,031500,209.64,209.64,209.62,209.62
GBPJPY,20051208,031600,209.63,209.64,209.62,209.64
GBPJPY,20051208,031700,209.63,209.63,209.62,209.62
GBPJPY,20051208,031800,209.63,209.64,209.62,209.62
GBPJPY,20051208,031900,209.61,209.61,209.61,209.61
GBPJPY,20051208,032000,209.60,209.61,209.60,209.60
GBPJPY,20051208,032100,209.61,209.63,209.61,209.61
GBPJPY,20051208,032200,209.60,209.62,209.60,209.61
GBPJPY,20051208,032300,209.62,209.63,209.62,209.63
GBPJPY,20051208,032400,209.62,209.62,209.60,209.60
GBPJPY,20051208,032500,209.59,209.59,209.54,209.54
GBPJPY,20051208,032600,209.53,209.53,209.50,209.50
GBPJPY,20051208,032700,209.49,209.49,209.48,209.48
GBPJPY,20051208,032800,209.47,209.52,209.47,209.52
GBPJPY,20051208,032900,209.53,209.53,209.52,209.52
GBPJPY,20051208,033000,209.53,209.53,209.52,209.52
GBPJPY,20051208,033100,209.53,209.53,209.53,209.53
GBPJPY,20051208,033200,209.53,209.57,209.53,209.57
GBPJPY,20051208,033300,209.58,209.59,209.58,209.59
GBPJPY,20051208,033400,209.60,209.60,209.59,209.59
GBPJPY,20051208,033500,209.60,209.61,209.60,209.61
GBPJPY,20051208,033600,209.62,209.62,209.60,209.60
GBPJPY,20051208,033700,209.61,209.62,209.60,209.62
GBPJPY,20051208,033800,209.62,209.62,209.62,209.62
GBPJPY,20051208,033900,209.62,209.62,209.62,209.62
GBPJPY,20051208,034000,209.61,209.61,209.60,209.60
GBPJPY,20051208,034100,209.60,209.61,209.60,209.61
GBPJPY,20051208,034200,209.60,209.61,209.59,209.61
GBPJPY,20051208,034300,209.60,209.60,209.60,209.60
GBPJPY,20051208,034400,209.61,209.61,209.60,209.60
GBPJPY,20051208,034500,209.60,209.61,209.60,209.61
GBPJPY,20051208,034600,209.62,209.62,209.61,209.61
GBPJPY,20051208,034700,209.62,209.63,209.62,209.62
GBPJPY,20051208,034800,209.63,209.63,209.62,209.63
GBPJPY,20051208,034900,209.63,209.63,209.62,209.62
GBPJPY,20051208,035000,209.62,209.62,209.62,209.62
GBPJPY,20051208,035100,209.62,209.62,209.62,209.62
GBPJPY,20051208,035200,209.61,209.62,209.61,209.61
GBPJPY,20051208,035300,209.62,209.62,209.60,209.60
GBPJPY,20051208,035400,209.59,209.61,209.59,209.60
GBPJPY,20051208,035500,209.60,209.60,209.60,209.60
GBPJPY,20051208,035600,209.59,209.59,209.57,209.57
GBPJPY,20051208,035700,209.58,209.58,209.56,209.56
GBPJPY,20051208,035800,209.57,209.57,209.56,209.56
GBPJPY,20051208,035900,209.55,209.56,209.54,209.54
GBPJPY,20051208,040000,209.53,209.54,209.50,209.50
GBPJPY,20051208,040100,209.49,209.51,209.49,209.50
GBPJPY,20051208,040200,209.51,209.51,209.51,209.51
GBPJPY,20051208,040300,209.51,209.52,209.50,209.51
GBPJPY,20051208,040400,209.51,209.53,209.51,209.53
GBPJPY,20051208,040500,209.52,209.53,209.50,209.53
GBPJPY,20051208,040600,209.54,209.55,209.53,209.53
GBPJPY,20051208,040700,209.54,209.54,209.51,209.53
GBPJPY,20051208,040800,209.52,209.54,209.52,209.54
GBPJPY,20051208,040900,209.55,209.55,209.53,209.53
GBPJPY,20051208,041000,209.54,209.54,209.53,209.53
GBPJPY,20051208,041100,209.52,209.53,209.51,209.51
GBPJPY,20051208,041200,209.52,209.53,209.48,209.48
GBPJPY,20051208,041300,209.47,209.47,209.46,209.47
GBPJPY,20051208,041400,209.48,209.51,209.47,209.50
GBPJPY,20051208,041500,209.51,209.53,209.51,209.53
GBPJPY,20051208,041600,209.52,209.54,209.47,209.54
GBPJPY,20051208,041700,209.56,209.57,209.56,209.56
GBPJPY,20051208,041800,209.55,209.55,209.53,209.53
GBPJPY,20051208,041900,209.54,209.54,209.49,209.49
GBPJPY,20051208,042000,209.49,209.49,209.49,209.49
GBPJPY,20051208,042100,209.49,209.49,209.49,209.49
GBPJPY,20051208,042200,209.49,209.49,209.49,209.49
GBPJPY,20051208,042300,209.48,209.50,209.48,209.50
GBPJPY,20051208,042400,209.49,209.50,209.48,209.48
GBPJPY,20051208,042500,209.49,209.49,209.46,209.46
GBPJPY,20051208,042600,209.45,209.47,209.44,209.44
GBPJPY,20051208,042700,209.43,209.45,209.43,209.45
GBPJPY,20051208,042800,209.46,209.46,209.44,209.44
GBPJPY,20051208,042900,209.43,209.44,209.43,209.44
GBPJPY,20051208,043000,209.43,209.43,209.42,209.42
GBPJPY,20051208,043100,209.43,209.46,209.43,209.46
GBPJPY,20051208,043200,209.47,209.47,209.46,209.46
GBPJPY,20051208,043300,209.46,209.46,209.43,209.43
GBPJPY,20051208,043400,209.44,209.44,209.42,209.42
GBPJPY,20051208,043500,209.43,209.45,209.43,209.44
GBPJPY,20051208,043600,209.43,209.44,209.43,209.44
GBPJPY,20051208,043700,209.44,209.44,209.44,209.44
GBPJPY,20051208,043800,209.43,209.44,209.43,209.44
GBPJPY,20051208,043900,209.45,209.45,209.43,209.43
GBPJPY,20051208,044000,209.44,209.44,209.43,209.43
GBPJPY,20051208,044100,209.42,209.43,209.42,209.42
GBPJPY,20051208,044200,209.43,209.44,209.43,209.44
GBPJPY,20051208,044300,209.45,209.47,209.45,209.47
GBPJPY,20051208,044400,209.48,209.48,209.48,209.48
GBPJPY,20051208,044500,209.49,209.50,209.48,209.48
GBPJPY,20051208,044600,209.47,209.48,209.46,209.48
GBPJPY,20051208,044700,209.47,209.48,209.47,209.48
GBPJPY,20051208,044800,209.49,209.49,209.48,209.48
GBPJPY,20051208,044900,209.47,209.47,209.46,209.46
GBPJPY,20051208,045000,209.47,209.47,209.41,209.41
GBPJPY,20051208,045100,209.40,209.40,209.38,209.38
GBPJPY,20051208,045200,209.39,209.39,209.38,209.38
GBPJPY,20051208,045300,209.39,209.41,209.39,209.40
GBPJPY,20051208,045400,209.39,209.39,209.38,209.38
GBPJPY,20051208,045500,209.39,209.39,209.38,209.39
GBPJPY,20051208,045600,209.40,209.40,209.39,209.40
GBPJPY,20051208,045700,209.41,209.41,209.41,209.41
GBPJPY,20051208,045800,209.41,209.41,209.40,209.40
GBPJPY,20051208,045900,209.41,209.41,209.40,209.40
GBPJPY,20051208,050000,209.40,209.40,209.38,209.38
GBPJPY,20051208,050100,209.39,209.40,209.39,209.39
GBPJPY,20051208,050200,209.40,209.40,209.40,209.40
GBPJPY,20051208,050300,209.40,209.41,209.40,209.41
GBPJPY,20051208,050400,209.42,209.42,209.40,209.40
GBPJPY,20051208,050500,209.40,209.40,209.40,209.40
GBPJPY,20051208,050600,209.39,209.41,209.39,209.41
GBPJPY,20051208,050700,209.40,209.45,209.40,209.45
GBPJPY,20051208,050800,209.44,209.44,209.43,209.43
GBPJPY,20051208,050900,209.44,209.46,209.44,209.46
GBPJPY,20051208,051000,209.45,209.47,209.45,209.46
GBPJPY,20051208,051100,209.47,209.47,209.47,209.47
GBPJPY,20051208,051200,209.46,209.47,209.46,209.47
GBPJPY,20051208,051300,209.48,209.50,209.48,209.49
GBPJPY,20051208,051400,209.48,209.51,209.48,209.50
GBPJPY,20051208,051500,209.51,209.51,209.45,209.45
GBPJPY,20051208,051600,209.46,209.47,209.45,209.45
GBPJPY,20051208,051700,209.46,209.47,209.46,209.47
GBPJPY,20051208,051800,209.47,209.47,209.47,209.47
GBPJPY,20051208,051900,209.46,209.46,209.45,209.46
GBPJPY,20051208,052000,209.47,209.47,209.45,209.45
GBPJPY,20051208,052100,209.44,209.45,209.44,209.45
GBPJPY,20051208,052200,209.46,209.47,209.46,209.47
GBPJPY,20051208,052300,209.46,209.48,209.46,209.47
GBPJPY,20051208,052400,209.48,209.48,209.46,209.47
GBPJPY,20051208,052500,209.46,209.47,209.46,209.47
GBPJPY,20051208,052600,209.46,209.47,209.46,209.46
GBPJPY,20051208,052700,209.45,209.46,209.45,209.46
GBPJPY,20051208,052800,209.44,209.44,209.42,209.43
GBPJPY,20051208,052900,209.43,209.43,209.43,209.43
GBPJPY,20051208,053000,209.43,209.43,209.43,209.43
GBPJPY,20051208,053100,209.42,209.42,209.42,209.42
GBPJPY,20051208,053200,209.43,209.43,209.43,209.43
GBPJPY,20051208,053300,209.42,209.42,209.41,209.41
GBPJPY,20051208,053400,209.40,209.42,209.40,209.42
GBPJPY,20051208,053500,209.43,209.43,209.42,209.43
GBPJPY,20051208,053600,209.42,209.42,209.41,209.42
GBPJPY,20051208,053700,209.41,209.41,209.40,209.41
GBPJPY,20051208,053800,209.42,209.43,209.42,209.43
GBPJPY,20051208,053900,209.42,209.43,209.42,209.43
GBPJPY,20051208,054000,209.43,209.43,209.42,209.42
GBPJPY,20051208,054100,209.43,209.43,209.42,209.43
GBPJPY,20051208,054200,209.43,209.43,209.42,209.42
GBPJPY,20051208,054300,209.41,209.43,209.41,209.43
GBPJPY,20051208,054400,209.42,209.42,209.42,209.42
GBPJPY,20051208,054500,209.43,209.44,209.43,209.44
GBPJPY,20051208,054600,209.43,209.43,209.42,209.42
GBPJPY,20051208,054700,209.42,209.43,209.42,209.43
GBPJPY,20051208,054800,209.43,209.43,209.42,209.43
GBPJPY,20051208,054900,209.43,209.43,209.43,209.43
GBPJPY,20051208,055000,209.43,209.43,209.42,209.42
GBPJPY,20051208,055100,209.43,209.43,209.42,209.43
GBPJPY,20051208,055200,209.42,209.43,209.42,209.42
GBPJPY,20051208,055300,209.41,209.41,209.37,209.37
GBPJPY,20051208,055400,209.36,209.36,209.35,209.36
GBPJPY,20051208,055500,209.37,209.37,209.37,209.37
GBPJPY,20051208,055600,209.36,209.38,209.36,209.37
GBPJPY,20051208,055700,209.37,209.37,209.37,209.37
GBPJPY,20051208,055800,209.38,209.39,209.38,209.39
GBPJPY,20051208,055900,209.40,209.40,209.39,209.39
GBPJPY,20051208,060000,209.40,209.41,209.40,209.41
GBPJPY,20051208,060100,209.42,209.44,209.42,209.43
GBPJPY,20051208,060200,209.43,209.43,209.43,209.43
GBPJPY,20051208,060300,209.43,209.43,209.43,209.43
GBPJPY,20051208,060400,209.43,209.43,209.43,209.43
GBPJPY,20051208,060500,209.42,209.42,209.41,209.41
GBPJPY,20051208,060600,209.40,209.40,209.39,209.40
GBPJPY,20051208,060700,209.40,209.41,209.40,209.41
GBPJPY,20051208,060800,209.42,209.42,209.41,209.42
GBPJPY,20051208,060900,209.43,209.43,209.43,209.43
GBPJPY,20051208,061000,209.44,209.45,209.44,209.45
GBPJPY,20051208,061100,209.46,209.47,209.46,209.47
GBPJPY,20051208,061200,209.47,209.47,209.47,209.47
GBPJPY,20051208,061300,209.47,209.48,209.47,209.48
GBPJPY,20051208,061400,209.49,209.49,209.48,209.48
GBPJPY,20051208,061500,209.48,209.49,209.48,209.49
GBPJPY,20051208,061600,209.50,209.50,209.49,209.49
GBPJPY,20051208,061700,209.48,209.50,209.47,209.47
GBPJPY,20051208,061800,209.48,209.50,209.48,209.48
GBPJPY,20051208,061900,209.49,209.49,209.49,209.49
GBPJPY,20051208,062000,209.48,209.48,209.44,209.44
GBPJPY,20051208,062100,209.45,209.45,209.44,209.45
GBPJPY,20051208,062200,209.46,209.46,209.45,209.45
GBPJPY,20051208,062300,209.46,209.48,209.46,209.47
GBPJPY,20051208,062400,209.46,209.48,209.44,209.48
GBPJPY,20051208,062500,209.49,209.50,209.49,209.50
GBPJPY,20051208,062600,209.50,209.51,209.50,209.51
GBPJPY,20051208,062700,209.50,209.50,209.50,209.50
GBPJPY,20051208,062800,209.49,209.49,209.47,209.47
GBPJPY,20051208,062900,209.48,209.48,209.47,209.47
GBPJPY,20051208,063000,209.47,209.48,209.47,209.47
GBPJPY,20051208,063100,209.47,209.47,209.47,209.47
GBPJPY,20051208,063200,209.46,209.46,209.45,209.45
GBPJPY,20051208,063300,209.45,209.45,209.43,209.45
GBPJPY,20051208,063400,209.44,209.45,209.44,209.45
GBPJPY,20051208,063500,209.46,209.46,209.46,209.46
GBPJPY,20051208,063600,209.46,209.47,209.45,209.45
GBPJPY,20051208,063700,209.44,209.44,209.42,209.42
GBPJPY,20051208,063800,209.41,209.41,209.39,209.41
GBPJPY,20051208,063900,209.41,209.41,209.41,209.41
GBPJPY,20051208,064000,209.40,209.41,209.40,209.40
GBPJPY,20051208,064100,209.39,209.39,209.38,209.38
GBPJPY,20051208,064200,209.37,209.37,209.36,209.37
GBPJPY,20051208,064300,209.38,209.38,209.32,209.32
GBPJPY,20051208,064400,209.33,209.34,209.33,209.34
GBPJPY,20051208,064500,209.35,209.36,209.35,209.36
GBPJPY,20051208,064600,209.35,209.35,209.35,209.35
GBPJPY,20051208,064700,209.34,209.34,209.33,209.34
GBPJPY,20051208,064800,209.33,209.33,209.32,209.33
GBPJPY,20051208,064900,209.34,209.38,209.34,209.38
GBPJPY,20051208,065000,209.39,209.42,209.39,209.42
GBPJPY,20051208,065100,209.43,209.44,209.43,209.44
GBPJPY,20051208,065200,209.45,209.46,209.45,209.46
GBPJPY,20051208,065300,209.45,209.45,209.44,209.44
GBPJPY,20051208,065400,209.43,209.43,209.42,209.42
GBPJPY,20051208,065500,209.43,209.43,209.42,209.42
GBPJPY,20051208,065600,209.42,209.43,209.42,209.43
GBPJPY,20051208,065700,209.42,209.43,209.41,209.41
GBPJPY,20051208,065800,209.40,209.40,209.37,209.38
GBPJPY,20051208,065900,209.37,209.37,209.37,209.37
GBPJPY,20051208,070000,209.36,209.39,209.36,209.39
GBPJPY,20051208,070100,209.40,209.47,209.40,209.47
GBPJPY,20051208,070200,209.46,209.50,209.46,209.50
GBPJPY,20051208,070300,209.51,209.51,209.49,209.49
GBPJPY,20051208,070400,209.48,209.48,209.48,209.48
GBPJPY,20051208,070500,209.49,209.49,209.49,209.49
GBPJPY,20051208,070600,209.48,209.50,209.48,209.50
GBPJPY,20051208,070700,209.49,209.49,209.47,209.47
GBPJPY,20051208,070800,209.46,209.47,209.45,209.45
GBPJPY,20051208,070900,209.44,209.44,209.43,209.43
GBPJPY,20051208,071000,209.42,209.42,209.40,209.40
GBPJPY,20051208,071100,209.40,209.40,209.38,209.38
GBPJPY,20051208,071200,209.37,209.38,209.35,209.38
GBPJPY,20051208,071300,209.37,209.38,209.37,209.38
GBPJPY,20051208,071400,209.37,209.37,209.35,209.35
GBPJPY,20051208,071500,209.36,209.36,209.29,209.29
GBPJPY,20051208,071600,209.28,209.31,209.26,209.27
GBPJPY,20051208,071700,209.26,209.29,209.26,209.28
GBPJPY,20051208,071800,209.27,209.29,209.26,209.29
GBPJPY,20051208,071900,209.28,209.35,209.28,209.35
GBPJPY,20051208,072000,209.34,209.37,209.34,209.37
GBPJPY,20051208,072100,209.36,209.36,209.32,209.32
GBPJPY,20051208,072200,209.31,209.31,209.29,209.30
GBPJPY,20051208,072300,209.29,209.33,209.28,209.32
GBPJPY,20051208,072400,209.31,209.31,209.28,209.30
GBPJPY,20051208,072500,209.29,209.29,209.28,209.28
GBPJPY,20051208,072600,209.27,209.27,209.26,209.26
GBPJPY,20051208,072700,209.27,209.29,209.27,209.29
GBPJPY,20051208,072800,209.28,209.30,209.28,209.29
GBPJPY,20051208,072900,209.30,209.32,209.30,209.30
GBPJPY,20051208,073000,209.29,209.29,209.25,209.25
GBPJPY,20051208,073100,209.24,209.24,209.19,209.19
GBPJPY,20051208,073200,209.20,209.20,209.19,209.20
GBPJPY,20051208,073300,209.19,209.20,209.17,209.17
GBPJPY,20051208,073400,209.16,209.16,209.11,209.13
GBPJPY,20051208,073500,209.13,209.13,209.13,209.13
GBPJPY,20051208,073600,209.14,209.19,209.14,209.19
GBPJPY,20051208,073700,209.20,209.25,209.20,209.24
GBPJPY,20051208,073800,209.23,209.23,209.19,209.19
GBPJPY,20051208,073900,209.18,209.18,209.16,209.18
GBPJPY,20051208,074000,209.17,209.18,209.15,209.18
GBPJPY,20051208,074100,209.19,209.21,209.19,209.21
GBPJPY,20051208,074200,209.21,209.21,209.21,209.21
GBPJPY,20051208,074300,209.22,209.26,209.22,209.25
GBPJPY,20051208,074400,209.24,209.25,209.22,209.25
GBPJPY,20051208,074500,209.24,209.25,209.24,209.24
GBPJPY,20051208,074600,209.25,209.29,209.25,209.29
GBPJPY,20051208,074700,209.30,209.32,209.30,209.32
GBPJPY,20051208,074800,209.32,209.33,209.32,209.33
GBPJPY,20051208,074900,209.32,209.34,209.32,209.34
GBPJPY,20051208,075000,209.33,209.37,209.33,209.36
GBPJPY,20051208,075100,209.36,209.36,209.36,209.36
GBPJPY,20051208,075200,209.35,209.35,209.35,209.35
GBPJPY,20051208,075300,209.35,209.36,209.35,209.36
GBPJPY,20051208,075400,209.35,209.36,209.35,209.35
GBPJPY,20051208,075500,209.36,209.36,209.32,209.32
GBPJPY,20051208,075600,209.33,209.33,209.33,209.33
GBPJPY,20051208,075700,209.33,209.33,209.26,209.26
GBPJPY,20051208,075800,209.25,209.26,209.23,209.25
GBPJPY,20051208,075900,209.26,209.28,209.26,209.28
GBPJPY,20051208,080000,209.27,209.30,209.27,209.29
GBPJPY,20051208,080100,209.30,209.34,209.30,209.34
GBPJPY,20051208,080200,209.35,209.35,209.35,209.35
GBPJPY,20051208,080300,209.34,209.36,209.34,209.35
GBPJPY,20051208,080400,209.36,209.37,209.35,209.36
GBPJPY,20051208,080500,209.36,209.36,209.30,209.30
GBPJPY,20051208,080600,209.29,209.32,209.29,209.31
GBPJPY,20051208,080700,209.30,209.30,209.28,209.29
GBPJPY,20051208,080800,209.30,209.31,209.30,209.31
GBPJPY,20051208,080900,209.32,209.32,209.29,209.29
GBPJPY,20051208,081000,209.28,209.31,209.28,209.30
GBPJPY,20051208,081100,209.31,209.31,209.29,209.30
GBPJPY,20051208,081200,209.32,209.32,209.31,209.31
GBPJPY,20051208,081300,209.30,209.30,209.28,209.29
GBPJPY,20051208,081400,209.30,209.30,209.29,209.29
GBPJPY,20051208,081500,209.30,209.30,209.28,209.28
GBPJPY,20051208,081600,209.26,209.27,209.26,209.27
GBPJPY,20051208,081700,209.28,209.29,209.28,209.28
GBPJPY,20051208,081800,209.27,209.29,209.27,209.29
GBPJPY,20051208,081900,209.30,209.32,209.30,209.31
GBPJPY,20051208,082000,209.32,209.35,209.32,209.35
GBPJPY,20051208,082100,209.34,209.34,209.31,209.33
GBPJPY,20051208,082200,209.32,209.32,209.29,209.29
GBPJPY,20051208,082300,209.30,209.30,209.25,209.25
GBPJPY,20051208,082400,209.26,209.26,209.19,209.22
GBPJPY,20051208,082500,209.21,209.24,209.21,209.24
GBPJPY,20051208,082600,209.25,209.25,209.22,209.22
GBPJPY,20051208,082700,209.22,209.23,209.21,209.23
GBPJPY,20051208,082800,209.24,209.27,209.24,209.25
GBPJPY,20051208,082900,209.26,209.26,209.25,209.25
GBPJPY,20051208,083000,209.25,209.26,209.25,209.26
GBPJPY,20051208,083100,209.27,209.29,209.27,209.29
GBPJPY,20051208,083200,209.30,209.32,209.28,209.32
GBPJPY,20051208,083300,209.31,209.32,209.30,209.31
GBPJPY,20051208,083400,209.30,209.31,209.28,209.28
GBPJPY,20051208,083500,209.27,209.28,209.25,209.26
GBPJPY,20051208,083600,209.25,209.26,209.23,209.23
GBPJPY,20051208,083700,209.24,209.24,209.15,209.16
GBPJPY,20051208,083800,209.17,209.20,209.17,209.20
GBPJPY,20051208,083900,209.19,209.22,209.18,209.19
GBPJPY,20051208,084000,209.20,209.21,209.18,209.18
GBPJPY,20051208,084100,209.19,209.22,209.19,209.21
GBPJPY,20051208,084200,209.22,209.24,209.22,209.22
GBPJPY,20051208,084300,209.21,209.21,209.18,209.18
GBPJPY,20051208,084400,209.17,209.17,209.12,209.15
GBPJPY,20051208,084500,209.14,209.15,209.12,209.15
GBPJPY,20051208,084600,209.13,209.18,209.12,209.18
GBPJPY,20051208,084700,209.17,209.18,209.14,209.17
GBPJPY,20051208,084800,209.18,209.18,209.12,209.12
GBPJPY,20051208,084900,209.10,209.10,209.07,209.09
GBPJPY,20051208,085000,209.08,209.08,209.03,209.03
GBPJPY,20051208,085100,209.04,209.06,209.03,209.03
GBPJPY,20051208,085200,209.02,209.06,209.00,209.05
GBPJPY,20051208,085300,209.04,209.06,209.03,209.03
GBPJPY,20051208,085400,209.04,209.04,209.02,209.04
GBPJPY,20051208,085500,209.03,209.03,208.97,208.97
GBPJPY,20051208,085600,208.96,208.96,208.94,208.94
GBPJPY,20051208,085700,208.95,208.96,208.94,208.94
GBPJPY,20051208,085800,208.95,209.04,208.95,208.98
GBPJPY,20051208,085900,208.97,208.99,208.93,208.99
GBPJPY,20051208,090000,209.00,209.01,209.00,209.00
GBPJPY,20051208,090100,208.99,208.99,208.86,208.86
GBPJPY,20051208,090200,208.85,208.86,208.83,208.86
GBPJPY,20051208,090300,208.87,208.93,208.87,208.93
GBPJPY,20051208,090400,208.94,208.97,208.89,208.89
GBPJPY,20051208,090500,208.88,208.88,208.84,208.86
GBPJPY,20051208,090600,208.85,208.91,208.85,208.90
GBPJPY,20051208,090700,208.91,208.93,208.90,208.93
GBPJPY,20051208,090800,208.92,209.00,208.91,209.00
GBPJPY,20051208,090900,209.01,209.02,209.00,209.02
GBPJPY,20051208,091000,209.03,209.07,209.03,209.07
GBPJPY,20051208,091100,209.06,209.10,209.06,209.10
GBPJPY,20051208,091200,209.11,209.14,209.11,209.14
GBPJPY,20051208,091300,209.13,209.19,209.13,209.18
GBPJPY,20051208,091400,209.17,209.18,209.16,209.18
GBPJPY,20051208,091500,209.17,209.18,209.15,209.15
GBPJPY,20051208,091600,209.14,209.15,209.13,209.15
GBPJPY,20051208,091700,209.16,209.16,209.13,209.16
GBPJPY,20051208,091800,209.17,209.18,209.16,209.16
GBPJPY,20051208,091900,209.15,209.17,209.15,209.16
GBPJPY,20051208,092000,209.17,209.19,209.17,209.19
GBPJPY,20051208,092100,209.20,209.28,209.20,209.25
GBPJPY,20051208,092200,209.26,209.29,209.26,209.29
GBPJPY,20051208,092300,209.30,209.31,209.28,209.31
GBPJPY,20051208,092400,209.30,209.30,209.27,209.27
GBPJPY,20051208,092500,209.28,209.29,209.26,209.29
GBPJPY,20051208,092600,209.30,209.30,209.26,209.29
GBPJPY,20051208,092700,209.32,209.37,209.32,209.34
GBPJPY,20051208,092800,209.33,209.35,209.32,209.35
GBPJPY,20051208,092900,209.34,209.35,209.32,209.32
GBPJPY,20051208,093000,209.31,209.36,209.31,209.34
GBPJPY,20051208,093100,209.35,209.38,209.35,209.38
GBPJPY,20051208,093200,209.37,209.38,209.37,209.38
GBPJPY,20051208,093300,209.38,209.38,209.36,209.36
GBPJPY,20051208,093400,209.37,209.37,209.32,209.32
GBPJPY,20051208,093500,209.33,209.47,209.33,209.47
GBPJPY,20051208,093600,209.49,209.49,209.46,209.47
GBPJPY,20051208,093700,209.46,209.47,209.45,209.47
GBPJPY,20051208,093800,209.48,209.50,209.48,209.48
GBPJPY,20051208,093900,209.47,209.54,209.47,209.54
GBPJPY,20051208,094000,209.55,209.57,209.54,209.54
GBPJPY,20051208,094100,209.55,209.56,209.51,209.52
GBPJPY,20051208,094200,209.53,209.53,209.46,209.47
GBPJPY,20051208,094300,209.46,209.46,209.41,209.41
GBPJPY,20051208,094400,209.40,209.40,209.39,209.40
GBPJPY,20051208,094500,209.39,209.40,209.38,209.39
GBPJPY,20051208,094600,209.40,209.44,209.40,209.44
GBPJPY,20051208,094700,209.45,209.49,209.45,209.49
GBPJPY,20051208,094800,209.50,209.51,209.49,209.51
GBPJPY,20051208,094900,209.52,209.57,209.52,209.57
GBPJPY,20051208,095000,209.58,209.61,209.57,209.61
GBPJPY,20051208,095100,209.60,209.63,209.60,209.63
GBPJPY,20051208,095200,209.64,209.64,209.58,209.58
GBPJPY,20051208,095300,209.59,209.60,209.59,209.59
GBPJPY,20051208,095400,209.60,209.62,209.60,209.62
GBPJPY,20051208,095500,209.61,209.64,209.61,209.62
GBPJPY,20051208,095600,209.61,209.65,209.60,209.65
GBPJPY,20051208,095700,209.66,209.68,209.65,209.68
GBPJPY,20051208,095800,209.67,209.67,209.64,209.65
GBPJPY,20051208,095900,209.63,209.64,209.63,209.64
GBPJPY,20051208,100000,209.65,209.65,209.62,209.62
GBPJPY,20051208,100100,209.61,209.61,209.59,209.60
GBPJPY,20051208,100200,209.59,209.65,209.59,209.62
GBPJPY,20051208,100300,209.61,209.62,209.60,209.62
GBPJPY,20051208,100400,209.63,209.68,209.63,209.68
GBPJPY,20051208,100500,209.67,209.82,209.67,209.82
GBPJPY,20051208,100600,209.81,209.81,209.78,209.78
GBPJPY,20051208,100700,209.79,209.81,209.78,209.78
GBPJPY,20051208,100800,209.77,209.78,209.75,209.78
GBPJPY,20051208,100900,209.77,209.89,209.77,209.87
GBPJPY,20051208,101000,209.86,210.02,209.85,210.00
GBPJPY,20051208,101100,210.01,210.08,210.00,210.08
GBPJPY,20051208,101200,210.07,210.07,210.03,210.03
GBPJPY,20051208,101300,210.04,210.07,210.04,210.07
GBPJPY,20051208,101400,210.06,210.06,210.01,210.01
GBPJPY,20051208,101500,210.00,210.00,209.98,209.99
GBPJPY,20051208,101600,210.00,210.01,209.98,209.98
GBPJPY,20051208,101700,209.99,210.00,209.96,209.96
GBPJPY,20051208,101800,209.95,209.95,209.88,209.88
GBPJPY,20051208,101900,209.89,209.90,209.84,209.86
GBPJPY,20051208,102000,209.87,209.89,209.86,209.88
GBPJPY,20051208,102100,209.89,209.91,209.89,209.90
GBPJPY,20051208,102200,209.89,209.89,209.88,209.88
GBPJPY,20051208,102300,209.89,209.89,209.87,209.88
GBPJPY,20051208,102400,209.87,209.88,209.86,209.88
GBPJPY,20051208,102500,209.87,209.90,209.87,209.89
GBPJPY,20051208,102600,209.88,209.91,209.88,209.91
GBPJPY,20051208,102700,209.90,209.90,209.89,209.89
GBPJPY,20051208,102800,209.90,209.90,209.90,209.90
GBPJPY,20051208,102900,209.89,209.89,209.86,209.86
GBPJPY,20051208,103000,209.87,209.87,209.86,209.87
GBPJPY,20051208,103100,209.86,209.87,209.85,209.86
GBPJPY,20051208,103200,209.87,209.89,209.85,209.85
GBPJPY,20051208,103300,209.85,209.85,209.85,209.85
GBPJPY,20051208,103400,209.86,209.87,209.78,209.78
GBPJPY,20051208,103500,209.79,209.80,209.78,209.80
GBPJPY,20051208,103600,209.81,209.81,209.80,209.80
GBPJPY,20051208,103700,209.79,209.82,209.79,209.81
GBPJPY,20051208,103800,209.80,209.86,209.80,209.86
GBPJPY,20051208,103900,209.87,209.88,209.87,209.88
GBPJPY,20051208,104000,209.87,209.88,209.87,209.87
GBPJPY,20051208,104100,209.86,209.88,209.86,209.88
GBPJPY,20051208,104200,209.89,209.90,209.88,209.88
GBPJPY,20051208,104300,209.89,209.93,209.89,209.93
GBPJPY,20051208,104400,209.94,209.98,209.94,209.98
GBPJPY,20051208,104500,209.99,209.99,209.94,209.98
GBPJPY,20051208,104600,210.00,210.14,210.00,210.12
GBPJPY,20051208,104700,210.10,210.10,210.00,210.00
GBPJPY,20051208,104800,209.99,210.00,209.99,210.00
GBPJPY,20051208,104900,209.99,210.00,209.98,209.98
GBPJPY,20051208,105000,209.95,210.00,209.95,210.00
GBPJPY,20051208,105100,209.99,210.00,209.97,209.98
GBPJPY,20051208,105200,209.97,210.01,209.90,209.90
GBPJPY,20051208,105300,209.89,209.90,209.79,209.81
GBPJPY,20051208,105400,209.82,209.84,209.81,209.84
GBPJPY,20051208,105500,209.85,209.85,209.80,209.80
GBPJPY,20051208,105600,209.79,209.79,209.72,209.74
GBPJPY,20051208,105700,209.75,209.75,209.74,209.74
GBPJPY,20051208,105800,209.73,209.78,209.71,209.78
GBPJPY,20051208,105900,209.79,209.81,209.78,209.80
GBPJPY,20051208,110000,209.81,209.81,209.80,209.81
GBPJPY,20051208,110100,209.82,209.82,209.78,209.79
GBPJPY,20051208,110200,209.80,209.81,209.78,209.78
GBPJPY,20051208,110300,209.77,209.77,209.75,209.75
GBPJPY,20051208,110400,209.75,209.75,209.72,209.72
GBPJPY,20051208,110500,209.73,209.75,209.73,209.75
GBPJPY,20051208,110600,209.74,209.75,209.74,209.75
GBPJPY,20051208,110700,209.74,209.74,209.72,209.72
GBPJPY,20051208,110800,209.73,209.74,209.71,209.71
GBPJPY,20051208,110900,209.73,209.74,209.71,209.74
GBPJPY,20051208,111000,209.75,209.75,209.72,209.74
GBPJPY,20051208,111100,209.75,209.78,209.74,209.74
GBPJPY,20051208,111200,209.75,209.82,209.75,209.82
GBPJPY,20051208,111300,209.81,209.82,209.80,209.81
GBPJPY,20051208,111400,209.79,209.80,209.77,209.77
GBPJPY,20051208,111500,209.76,209.76,209.73,209.76
GBPJPY,20051208,111600,209.75,209.78,209.75,209.78
GBPJPY,20051208,111700,209.78,209.79,209.78,209.79
GBPJPY,20051208,111800,209.78,209.79,209.76,209.76
GBPJPY,20051208,111900,209.75,209.76,209.75,209.76
GBPJPY,20051208,112000,209.75,209.81,209.74,209.81
GBPJPY,20051208,112100,209.80,209.80,209.79,209.79
GBPJPY,20051208,112200,209.80,209.85,209.80,209.84
GBPJPY,20051208,112300,209.83,209.83,209.82,209.82
GBPJPY,20051208,112400,209.82,209.82,209.75,209.75
GBPJPY,20051208,112500,209.74,209.74,209.73,209.73
GBPJPY,20051208,112600,209.72,209.72,209.69,209.72
GBPJPY,20051208,112700,209.74,209.81,209.74,209.81
GBPJPY,20051208,112800,209.82,209.85,209.81,209.85
GBPJPY,20051208,112900,209.84,209.84,209.83,209.83
GBPJPY,20051208,113000,209.82,209.82,209.78,209.78
GBPJPY,20051208,113100,209.78,209.78,209.76,209.76
GBPJPY,20051208,113200,209.75,209.75,209.72,209.74
GBPJPY,20051208,113300,209.73,209.76,209.72,209.76
GBPJPY,20051208,113400,209.77,209.78,209.77,209.78
GBPJPY,20051208,113500,209.77,209.78,209.76,209.76
GBPJPY,20051208,113600,209.77,209.81,209.77,209.79
GBPJPY,20051208,113700,209.78,209.79,209.78,209.79
GBPJPY,20051208,113800,209.80,209.83,209.80,209.83
GBPJPY,20051208,113900,209.84,209.84,209.82,209.82
GBPJPY,20051208,114000,209.83,209.85,209.83,209.84
GBPJPY,20051208,114100,209.83,209.83,209.82,209.82
GBPJPY,20051208,114200,209.81,209.81,209.79,209.80
GBPJPY,20051208,114300,209.79,209.81,209.79,209.81
GBPJPY,20051208,114400,209.82,209.82,209.80,209.82
GBPJPY,20051208,114500,209.83,209.85,209.83,209.84
GBPJPY,20051208,114600,209.85,209.85,209.82,209.83
GBPJPY,20051208,114700,209.84,209.87,209.84,209.86
GBPJPY,20051208,114800,209.87,209.87,209.86,209.86
GBPJPY,20051208,114900,209.87,209.88,209.85,209.88
GBPJPY,20051208,115000,209.88,209.88,209.87,209.87
GBPJPY,20051208,115100,209.88,209.88,209.87,209.88
GBPJPY,20051208,115200,209.87,209.91,209.87,209.91
GBPJPY,20051208,115300,209.92,209.98,209.92,209.97
GBPJPY,20051208,115400,209.96,209.98,209.94,209.97
GBPJPY,20051208,115500,209.99,210.00,209.99,209.99
GBPJPY,20051208,115600,209.97,210.00,209.97,210.00
GBPJPY,20051208,115700,210.01,210.03,210.01,210.03
GBPJPY,20051208,115800,210.04,210.04,210.00,210.01
GBPJPY,20051208,115900,210.00,210.02,209.99,210.02
GBPJPY,20051208,120000,210.01,210.01,209.98,209.98
GBPJPY,20051208,120100,209.97,209.97,209.92,209.93
GBPJPY,20051208,120200,209.94,209.94,209.91,209.92
GBPJPY,20051208,120300,209.93,209.98,209.93,209.98
GBPJPY,20051208,120400,209.97,210.01,209.97,210.01
GBPJPY,20051208,120500,210.00,210.01,209.99,210.00
GBPJPY,20051208,120600,210.00,210.01,210.00,210.00
GBPJPY,20051208,120700,209.99,210.00,209.97,209.97
GBPJPY,20051208,120800,209.98,209.99,209.97,209.97
GBPJPY,20051208,120900,209.96,209.96,209.95,209.96
GBPJPY,20051208,121000,209.95,209.97,209.95,209.96
GBPJPY,20051208,121100,209.97,210.00,209.96,209.96
GBPJPY,20051208,121200,209.95,209.97,209.94,209.97
GBPJPY,20051208,121300,209.97,209.97,209.97,209.97
GBPJPY,20051208,121400,209.96,209.97,209.93,209.97
GBPJPY,20051208,121500,209.96,209.98,209.96,209.98
GBPJPY,20051208,121600,209.97,209.99,209.97,209.99
GBPJPY,20051208,121700,209.98,210.01,209.97,210.01
GBPJPY,20051208,121800,210.02,210.03,210.00,210.00
GBPJPY,20051208,121900,209.99,210.00,209.97,210.00
GBPJPY,20051208,122000,210.01,210.01,209.96,209.96
GBPJPY,20051208,122100,209.95,209.99,209.94,209.99
GBPJPY,20051208,122200,210.00,210.00,209.94,210.00
GBPJPY,20051208,122300,210.01,210.03,210.00,210.01
GBPJPY,20051208,122400,210.00,210.01,210.00,210.00
GBPJPY,20051208,122500,209.99,210.00,209.98,209.99
GBPJPY,20051208,122600,210.00,210.00,209.99,210.00
GBPJPY,20051208,122700,209.99,209.99,209.97,209.97
GBPJPY,20051208,122800,209.98,210.00,209.98,209.98
GBPJPY,20051208,122900,209.97,209.99,209.95,209.99
GBPJPY,20051208,123000,209.98,209.99,209.98,209.99
GBPJPY,20051208,123100,210.00,210.00,209.97,209.99
GBPJPY,20051208,123200,210.00,210.01,210.00,210.01
GBPJPY,20051208,123300,210.00,210.01,210.00,210.00
GBPJPY,20051208,123400,210.01,210.01,209.99,209.99
GBPJPY,20051208,123500,210.00,210.00,209.99,210.00
GBPJPY,20051208,123600,209.99,210.02,209.99,210.02
GBPJPY,20051208,123700,210.03,210.05,210.02,210.05
GBPJPY,20051208,123800,210.06,210.07,210.05,210.05
GBPJPY,20051208,123900,210.04,210.04,210.02,210.02
GBPJPY,20051208,124000,210.03,210.04,210.03,210.03
GBPJPY,20051208,124100,210.04,210.04,210.01,210.03
GBPJPY,20051208,124200,210.02,210.02,210.00,210.00
GBPJPY,20051208,124300,210.01,210.02,210.00,210.00
GBPJPY,20051208,124400,209.99,209.99,209.97,209.97
GBPJPY,20051208,124500,209.99,210.01,209.99,210.01
GBPJPY,20051208,124600,210.00,210.03,210.00,210.03
GBPJPY,20051208,124700,210.02,210.02,210.00,210.01
GBPJPY,20051208,124800,210.00,210.01,210.00,210.01
GBPJPY,20051208,124900,210.02,210.02,210.00,210.00
GBPJPY,20051208,125000,210.01,210.04,210.01,210.03
GBPJPY,20051208,125100,210.02,210.02,210.00,210.01
GBPJPY,20051208,125200,210.00,210.04,210.00,210.04
GBPJPY,20051208,125300,210.03,210.04,210.01,210.01
GBPJPY,20051208,125400,210.02,210.03,210.00,210.00
GBPJPY,20051208,125500,210.01,210.01,210.01,210.01
GBPJPY,20051208,125600,210.02,210.02,210.00,210.00
GBPJPY,20051208,125700,210.01,210.04,210.01,210.03
GBPJPY,20051208,125800,210.04,210.05,210.01,210.03
GBPJPY,20051208,125900,210.02,210.04,210.02,210.03
GBPJPY,20051208,130000,210.04,210.04,210.03,210.04
GBPJPY,20051208,130100,210.06,210.06,210.03,210.03
GBPJPY,20051208,130200,210.04,210.11,210.04,210.10
GBPJPY,20051208,130300,210.11,210.12,210.11,210.11
GBPJPY,20051208,130400,210.10,210.13,210.10,210.13
GBPJPY,20051208,130500,210.12,210.12,210.09,210.10
GBPJPY,20051208,130600,210.09,210.09,210.06,210.09
GBPJPY,20051208,130700,210.10,210.12,210.09,210.12
GBPJPY,20051208,130800,210.11,210.17,210.10,210.17
GBPJPY,20051208,130900,210.18,210.19,210.13,210.14
GBPJPY,20051208,131000,210.15,210.15,210.10,210.10
GBPJPY,20051208,131100,210.09,210.10,210.09,210.09
GBPJPY,20051208,131200,210.08,210.09,210.06,210.06
GBPJPY,20051208,131300,210.05,210.08,210.04,210.08
GBPJPY,20051208,131400,210.07,210.08,210.04,210.04
GBPJPY,20051208,131500,210.03,210.06,210.02,210.06
GBPJPY,20051208,131600,210.07,210.08,210.06,210.06
GBPJPY,20051208,131700,210.07,210.07,210.04,210.04
GBPJPY,20051208,131800,210.05,210.10,210.05,210.09
GBPJPY,20051208,131900,210.10,210.11,210.10,210.11
GBPJPY,20051208,132000,210.12,210.14,210.12,210.12
GBPJPY,20051208,132100,210.13,210.14,210.13,210.13
GBPJPY,20051208,132200,210.14,210.22,210.13,210.22
GBPJPY,20051208,132300,210.21,210.21,210.17,210.21
GBPJPY,20051208,132400,210.22,210.22,210.17,210.17
GBPJPY,20051208,132500,210.18,210.19,210.17,210.17
GBPJPY,20051208,132600,210.18,210.18,210.16,210.17
GBPJPY,20051208,132700,210.18,210.23,210.18,210.23
GBPJPY,20051208,132800,210.22,210.27,210.22,210.27
GBPJPY,20051208,132900,210.28,210.29,210.26,210.26
GBPJPY,20051208,133000,210.25,210.25,210.21,210.22
GBPJPY,20051208,133100,210.23,210.23,210.21,210.21
GBPJPY,20051208,133200,210.22,210.22,210.21,210.21
GBPJPY,20051208,133300,210.20,210.22,210.20,210.22
GBPJPY,20051208,133400,210.23,210.25,210.21,210.21
GBPJPY,20051208,133500,210.19,210.19,210.16,210.17
GBPJPY,20051208,133600,210.18,210.18,210.15,210.18
GBPJPY,20051208,133700,210.17,210.17,210.15,210.15
GBPJPY,20051208,133800,210.16,210.17,210.15,210.15
GBPJPY,20051208,133900,210.16,210.18,210.16,210.17
GBPJPY,20051208,134000,210.18,210.21,210.18,210.18
GBPJPY,20051208,134100,210.17,210.19,210.17,210.17
GBPJPY,20051208,134200,210.18,210.20,210.16,210.16
GBPJPY,20051208,134300,210.15,210.16,210.13,210.13
GBPJPY,20051208,134400,210.12,210.15,210.10,210.15
GBPJPY,20051208,134500,210.16,210.16,210.15,210.16
GBPJPY,20051208,134600,210.15,210.15,210.14,210.14
GBPJPY,20051208,134700,210.13,210.13,210.12,210.13
GBPJPY,20051208,134800,210.12,210.12,210.10,210.10
GBPJPY,20051208,134900,210.11,210.11,210.09,210.09
GBPJPY,20051208,135000,210.10,210.14,210.10,210.14
GBPJPY,20051208,135100,210.15,210.16,210.15,210.16
GBPJPY,20051208,135200,210.17,210.17,210.13,210.15
GBPJPY,20051208,135300,210.14,210.15,210.14,210.15
GBPJPY,20051208,135400,210.16,210.16,210.15,210.16
GBPJPY,20051208,135500,210.16,210.16,210.16,210.16
GBPJPY,20051208,135600,210.17,210.17,210.14,210.14
GBPJPY,20051208,135700,210.13,210.15,210.13,210.15
GBPJPY,20051208,135800,210.14,210.14,210.12,210.12
GBPJPY,20051208,135900,210.13,210.15,210.12,210.14
GBPJPY,20051208,140000,210.15,210.19,210.15,210.17
GBPJPY,20051208,140100,210.16,210.18,210.15,210.18
GBPJPY,20051208,140200,210.20,210.24,210.20,210.22
GBPJPY,20051208,140300,210.21,210.21,210.18,210.21
GBPJPY,20051208,140400,210.22,210.25,210.22,210.22
GBPJPY,20051208,140500,210.21,210.21,210.18,210.19
GBPJPY,20051208,140600,210.20,210.22,210.15,210.17
GBPJPY,20051208,140700,210.18,210.21,210.16,210.21
GBPJPY,20051208,140800,210.20,210.20,210.14,210.14
GBPJPY,20051208,140900,210.13,210.14,210.13,210.13
GBPJPY,20051208,141000,210.12,210.13,210.11,210.11
GBPJPY,20051208,141100,210.10,210.10,210.09,210.10
GBPJPY,20051208,141200,210.09,210.10,210.09,210.09
GBPJPY,20051208,141300,210.10,210.11,210.09,210.11
GBPJPY,20051208,141400,210.10,210.10,210.08,210.09
GBPJPY,20051208,141500,210.08,210.08,210.05,210.06
GBPJPY,20051208,141600,210.07,210.07,210.03,210.06
GBPJPY,20051208,141700,210.07,210.08,210.06,210.07
GBPJPY,20051208,141800,210.08,210.09,210.08,210.08
GBPJPY,20051208,141900,210.09,210.09,210.07,210.07
GBPJPY,20051208,142000,210.06,210.11,210.06,210.11
GBPJPY,20051208,142100,210.12,210.16,210.12,210.16
GBPJPY,20051208,142200,210.17,210.18,210.16,210.18
GBPJPY,20051208,142300,210.19,210.30,210.18,210.30
GBPJPY,20051208,142400,210.32,210.36,210.32,210.35
GBPJPY,20051208,142500,210.36,210.43,210.36,210.38
GBPJPY,20051208,142600,210.37,210.37,210.34,210.37
GBPJPY,20051208,142700,210.36,210.37,210.34,210.35
GBPJPY,20051208,142800,210.36,210.37,210.36,210.37
GBPJPY,20051208,142900,210.36,210.36,210.33,210.33
GBPJPY,20051208,143000,210.32,210.33,210.30,210.33
GBPJPY,20051208,143100,210.34,210.38,210.34,210.37
GBPJPY,20051208,143200,210.36,210.44,210.35,210.44
GBPJPY,20051208,143300,210.46,210.47,210.41,210.41
GBPJPY,20051208,143400,210.42,210.42,210.38,210.41
GBPJPY,20051208,143500,210.40,210.40,210.38,210.39
GBPJPY,20051208,143600,210.40,210.41,210.40,210.41
GBPJPY,20051208,143700,210.40,210.42,210.40,210.42
GBPJPY,20051208,143800,210.43,210.43,210.41,210.42
GBPJPY,20051208,143900,210.43,210.43,210.41,210.41
GBPJPY,20051208,144000,210.40,210.41,210.38,210.41
GBPJPY,20051208,144100,210.42,210.43,210.40,210.41
GBPJPY,20051208,144200,210.40,210.40,210.38,210.38
GBPJPY,20051208,144300,210.39,210.40,210.39,210.39
GBPJPY,20051208,144400,210.38,210.39,210.38,210.39
GBPJPY,20051208,144500,210.38,210.43,210.38,210.40
GBPJPY,20051208,144600,210.41,210.41,210.39,210.40
GBPJPY,20051208,144700,210.41,210.42,210.39,210.39
GBPJPY,20051208,144800,210.40,210.43,210.39,210.43
GBPJPY,20051208,144900,210.44,210.44,210.43,210.43
GBPJPY,20051208,145000,210.44,210.47,210.43,210.46
GBPJPY,20051208,145100,210.45,210.45,210.40,210.40
GBPJPY,20051208,145200,210.39,210.39,210.37,210.38
GBPJPY,20051208,145300,210.37,210.37,210.35,210.35
GBPJPY,20051208,145400,210.36,210.38,210.36,210.37
GBPJPY,20051208,145500,210.36,210.37,210.36,210.36
GBPJPY,20051208,145600,210.35,210.38,210.35,210.38
GBPJPY,20051208,145700,210.39,210.40,210.37,210.38
GBPJPY,20051208,145800,210.38,210.39,210.38,210.39
GBPJPY,20051208,145900,210.40,210.42,210.40,210.40
GBPJPY,20051208,150000,210.39,210.41,210.39,210.40
GBPJPY,20051208,150100,210.39,210.41,210.38,210.41
GBPJPY,20051208,150200,210.40,210.40,210.39,210.40
GBPJPY,20051208,150300,210.39,210.40,210.38,210.38
GBPJPY,20051208,150400,210.37,210.38,210.36,210.36
GBPJPY,20051208,150500,210.35,210.36,210.33,210.35
GBPJPY,20051208,150600,210.36,210.38,210.36,210.38
GBPJPY,20051208,150700,210.39,210.39,210.38,210.38
GBPJPY,20051208,150800,210.38,210.38,210.37,210.37
GBPJPY,20051208,150900,210.36,210.37,210.35,210.36
GBPJPY,20051208,151000,210.35,210.37,210.35,210.37
GBPJPY,20051208,151100,210.36,210.37,210.34,210.34
GBPJPY,20051208,151200,210.33,210.38,210.33,210.38
GBPJPY,20051208,151300,210.37,210.37,210.35,210.35
GBPJPY,20051208,151400,210.34,210.37,210.34,210.37
GBPJPY,20051208,151500,210.36,210.38,210.35,210.36
GBPJPY,20051208,151600,210.35,210.38,210.35,210.38
GBPJPY,20051208,151700,210.39,210.39,210.35,210.35
GBPJPY,20051208,151800,210.34,210.36,210.33,210.36
GBPJPY,20051208,151900,210.38,210.41,210.38,210.40
GBPJPY,20051208,152000,210.39,210.39,210.37,210.38
GBPJPY,20051208,152100,210.37,210.43,210.37,210.43
GBPJPY,20051208,152200,210.42,210.43,210.40,210.41
GBPJPY,20051208,152300,210.42,210.42,210.40,210.40
GBPJPY,20051208,152400,210.39,210.39,210.35,210.35
GBPJPY,20051208,152500,210.36,210.40,210.36,210.38
GBPJPY,20051208,152600,210.37,210.39,210.36,210.39
GBPJPY,20051208,152700,210.40,210.47,210.40,210.47
GBPJPY,20051208,152800,210.46,210.47,210.44,210.45
GBPJPY,20051208,152900,210.44,210.45,210.43,210.44
GBPJPY,20051208,153000,210.45,210.47,210.43,210.43
GBPJPY,20051208,153100,210.44,210.44,210.43,210.43
GBPJPY,20051208,153200,210.42,210.42,210.38,210.39
GBPJPY,20051208,153300,210.40,210.40,210.38,210.39
GBPJPY,20051208,153400,210.40,210.40,210.39,210.39
GBPJPY,20051208,153500,210.38,210.40,210.38,210.40
GBPJPY,20051208,153600,210.41,210.43,210.41,210.42
GBPJPY,20051208,153700,210.43,210.43,210.40,210.40
GBPJPY,20051208,153800,210.41,210.42,210.40,210.41
GBPJPY,20051208,153900,210.42,210.42,210.40,210.40
GBPJPY,20051208,154000,210.39,210.41,210.39,210.40
GBPJPY,20051208,154100,210.39,210.40,210.38,210.40
GBPJPY,20051208,154200,210.39,210.40,210.36,210.38
GBPJPY,20051208,154300,210.40,210.40,210.36,210.38
GBPJPY,20051208,154400,210.39,210.40,210.37,210.37
GBPJPY,20051208,154500,210.38,210.39,210.37,210.38
GBPJPY,20051208,154600,210.39,210.40,210.38,210.39
GBPJPY,20051208,154700,210.40,210.41,210.39,210.41
GBPJPY,20051208,154800,210.40,210.40,210.37,210.38
GBPJPY,20051208,154900,210.39,210.42,210.39,210.41
GBPJPY,20051208,155000,210.42,210.42,210.41,210.41
GBPJPY,20051208,155100,210.40,210.40,210.37,210.37
GBPJPY,20051208,155200,210.38,210.38,210.38,210.38
GBPJPY,20051208,155300,210.36,210.38,210.36,210.37
GBPJPY,20051208,155400,210.36,210.36,210.35,210.35
GBPJPY,20051208,155500,210.34,210.35,210.33,210.35
GBPJPY,20051208,155600,210.36,210.38,210.36,210.36
GBPJPY,20051208,155700,210.35,210.35,210.32,210.32
GBPJPY,20051208,155800,210.33,210.34,210.30,210.34
GBPJPY,20051208,155900,210.32,210.32,210.29,210.31
GBPJPY,20051208,160000,210.32,210.33,210.31,210.32
GBPJPY,20051208,160100,210.33,210.35,210.32,210.34
GBPJPY,20051208,160200,210.33,210.34,210.31,210.31
GBPJPY,20051208,160300,210.30,210.32,210.28,210.32
GBPJPY,20051208,160400,210.33,210.34,210.32,210.34
GBPJPY,20051208,160500,210.33,210.33,210.30,210.30
GBPJPY,20051208,160600,210.31,210.32,210.29,210.29
GBPJPY,20051208,160700,210.28,210.35,210.28,210.35
GBPJPY,20051208,160800,210.37,210.37,210.36,210.36
GBPJPY,20051208,160900,210.35,210.37,210.35,210.37
GBPJPY,20051208,161000,210.38,210.38,210.35,210.35
GBPJPY,20051208,161100,210.34,210.39,210.33,210.37
GBPJPY,20051208,161200,210.38,210.39,210.36,210.38
GBPJPY,20051208,161300,210.39,210.44,210.39,210.43
GBPJPY,20051208,161400,210.42,210.43,210.40,210.43
GBPJPY,20051208,161500,210.44,210.48,210.44,210.47
GBPJPY,20051208,161600,210.46,210.46,210.43,210.46
GBPJPY,20051208,161700,210.44,210.44,210.42,210.43
GBPJPY,20051208,161800,210.44,210.51,210.44,210.51
GBPJPY,20051208,161900,210.50,210.51,210.48,210.51
GBPJPY,20051208,162000,210.52,210.52,210.47,210.48
GBPJPY,20051208,162100,210.49,210.49,210.44,210.44
GBPJPY,20051208,162200,210.43,210.50,210.43,210.48
GBPJPY,20051208,162300,210.47,210.49,210.44,210.45
GBPJPY,20051208,162400,210.46,210.47,210.44,210.47
GBPJPY,20051208,162500,210.48,210.51,210.46,210.51
GBPJPY,20051208,162600,210.50,210.51,210.44,210.44
GBPJPY,20051208,162700,210.46,210.53,210.46,210.51
GBPJPY,20051208,162800,210.52,210.55,210.52,210.54
GBPJPY,20051208,162900,210.55,210.62,210.55,210.60
GBPJPY,20051208,163000,210.62,210.65,210.62,210.64
GBPJPY,20051208,163100,210.65,210.71,210.65,210.68
GBPJPY,20051208,163200,210.67,210.68,210.65,210.68
GBPJPY,20051208,163300,210.69,210.72,210.68,210.72
GBPJPY,20051208,163400,210.71,210.72,210.69,210.72
GBPJPY,20051208,163500,210.71,210.73,210.71,210.72
GBPJPY,20051208,163600,210.73,210.74,210.72,210.72
GBPJPY,20051208,163700,210.71,210.71,210.63,210.64
GBPJPY,20051208,163800,210.63,210.66,210.62,210.66
GBPJPY,20051208,163900,210.65,210.65,210.62,210.62
GBPJPY,20051208,164000,210.63,210.65,210.63,210.64
GBPJPY,20051208,164100,210.65,210.69,210.65,210.68
GBPJPY,20051208,164200,210.69,210.71,210.65,210.65
GBPJPY,20051208,164300,210.66,210.74,210.66,210.74
GBPJPY,20051208,164400,210.75,210.78,210.75,210.78
GBPJPY,20051208,164500,210.79,210.79,210.77,210.78
GBPJPY,20051208,164600,210.77,210.77,210.75,210.76
GBPJPY,20051208,164700,210.77,210.77,210.73,210.73
GBPJPY,20051208,164800,210.72,210.79,210.71,210.79
GBPJPY,20051208,164900,210.78,210.83,210.78,210.83
GBPJPY,20051208,165000,210.84,210.86,210.81,210.82
GBPJPY,20051208,165100,210.83,210.85,210.82,210.85
GBPJPY,20051208,165200,210.84,210.84,210.81,210.81
GBPJPY,20051208,165300,210.82,210.83,210.80,210.80
GBPJPY,20051208,165400,210.81,210.82,210.78,210.81
GBPJPY,20051208,165500,210.80,210.81,210.79,210.79
GBPJPY,20051208,165600,210.78,210.79,210.78,210.79
GBPJPY,20051208,165700,210.78,210.81,210.78,210.79
GBPJPY,20051208,165800,210.80,210.81,210.79,210.81
GBPJPY,20051208,165900,210.80,210.80,210.74,210.77
GBPJPY,20051208,170000,210.76,210.81,210.76,210.80
GBPJPY,20051208,170100,210.81,210.83,210.75,210.75
GBPJPY,20051208,170200,210.76,210.78,210.76,210.78
GBPJPY,20051208,170300,210.79,210.80,210.78,210.78
GBPJPY,20051208,170400,210.79,210.79,210.74,210.76
GBPJPY,20051208,170500,210.75,210.75,210.73,210.73
GBPJPY,20051208,170600,210.74,210.75,210.72,210.75
GBPJPY,20051208,170700,210.76,210.76,210.73,210.74
GBPJPY,20051208,170800,210.75,210.75,210.72,210.72
GBPJPY,20051208,170900,210.73,210.73,210.70,210.73
GBPJPY,20051208,171000,210.72,210.74,210.72,210.72
GBPJPY,20051208,171100,210.71,210.71,210.67,210.68
GBPJPY,20051208,171200,210.67,210.69,210.64,210.64
GBPJPY,20051208,171300,210.63,210.63,210.62,210.62
GBPJPY,20051208,171400,210.63,210.69,210.63,210.69
GBPJPY,20051208,171500,210.68,210.68,210.64,210.65
GBPJPY,20051208,171600,210.64,210.67,210.63,210.63
GBPJPY,20051208,171700,210.64,210.73,210.64,210.73
GBPJPY,20051208,171800,210.74,210.74,210.70,210.70
GBPJPY,20051208,171900,210.71,210.75,210.69,210.75
GBPJPY,20051208,172000,210.76,210.83,210.76,210.81
GBPJPY,20051208,172100,210.82,210.85,210.82,210.83
GBPJPY,20051208,172200,210.82,210.89,210.82,210.87
GBPJPY,20051208,172300,210.88,210.94,210.88,210.94
GBPJPY,20051208,172400,210.95,210.95,210.88,210.88
GBPJPY,20051208,172500,210.89,210.93,210.88,210.93
GBPJPY,20051208,172600,210.92,210.94,210.90,210.94
GBPJPY,20051208,172700,210.95,210.95,210.93,210.93
GBPJPY,20051208,172800,210.94,210.98,210.94,210.96
GBPJPY,20051208,172900,210.94,210.95,210.92,210.92
GBPJPY,20051208,173000,210.90,210.93,210.90,210.93
GBPJPY,20051208,173100,210.92,210.93,210.91,210.92
GBPJPY,20051208,173200,210.91,210.94,210.90,210.94
GBPJPY,20051208,173300,210.95,210.96,210.88,210.88
GBPJPY,20051208,173400,210.89,210.92,210.87,210.92
GBPJPY,20051208,173500,210.91,210.93,210.89,210.89
GBPJPY,20051208,173600,210.90,210.92,210.90,210.90
GBPJPY,20051208,173700,210.89,210.89,210.86,210.86
GBPJPY,20051208,173800,210.87,210.88,210.83,210.83
GBPJPY,20051208,173900,210.82,210.82,210.81,210.81
GBPJPY,20051208,174000,210.80,210.82,210.78,210.82
GBPJPY,20051208,174100,210.85,210.85,210.79,210.79
GBPJPY,20051208,174200,210.78,210.78,210.63,210.69
GBPJPY,20051208,174300,210.71,210.74,210.68,210.68
GBPJPY,20051208,174400,210.68,210.68,210.64,210.64
GBPJPY,20051208,174500,210.62,210.65,210.62,210.64
GBPJPY,20051208,174600,210.65,210.70,210.65,210.67
GBPJPY,20051208,174700,210.68,210.70,210.68,210.70
GBPJPY,20051208,174800,210.69,210.71,210.66,210.66
GBPJPY,20051208,174900,210.67,210.73,210.67,210.73
GBPJPY,20051208,175000,210.74,210.75,210.72,210.75
GBPJPY,20051208,175100,210.74,210.74,210.72,210.72
GBPJPY,20051208,175200,210.73,210.75,210.73,210.75
GBPJPY,20051208,175300,210.74,210.77,210.74,210.77
GBPJPY,20051208,175400,210.76,210.78,210.74,210.74
GBPJPY,20051208,175500,210.73,210.73,210.69,210.69
GBPJPY,20051208,175600,210.70,210.71,210.70,210.71
GBPJPY,20051208,175700,210.72,210.75,210.72,210.75
GBPJPY,20051208,175800,210.74,210.75,210.72,210.74
GBPJPY,20051208,175900,210.72,210.75,210.72,210.72
GBPJPY,20051208,180000,210.71,210.71,210.59,210.59
GBPJPY,20051208,180100,210.58,210.58,210.49,210.55
GBPJPY,20051208,180200,210.54,210.57,210.54,210.57
GBPJPY,20051208,180300,210.58,210.63,210.58,210.63
GBPJPY,20051208,180400,210.62,210.63,210.55,210.55
GBPJPY,20051208,180500,210.56,210.56,210.51,210.53
GBPJPY,20051208,180600,210.54,210.54,210.49,210.50
GBPJPY,20051208,180700,210.49,210.51,210.48,210.48
GBPJPY,20051208,180800,210.47,210.48,210.43,210.44
GBPJPY,20051208,180900,210.43,210.43,210.34,210.34
GBPJPY,20051208,181000,210.33,210.37,210.33,210.33
GBPJPY,20051208,181100,210.32,210.32,210.27,210.29
GBPJPY,20051208,181200,210.28,210.28,210.22,210.26
GBPJPY,20051208,181300,210.25,210.31,210.25,210.30
GBPJPY,20051208,181400,210.31,210.31,210.27,210.31
GBPJPY,20051208,181500,210.30,210.37,210.28,210.37
GBPJPY,20051208,181600,210.36,210.38,210.35,210.38
GBPJPY,20051208,181700,210.37,210.38,210.36,210.37
GBPJPY,20051208,181800,210.38,210.39,210.38,210.38
GBPJPY,20051208,181900,210.36,210.37,210.35,210.37
GBPJPY,20051208,182000,210.36,210.38,210.34,210.35
GBPJPY,20051208,182100,210.36,210.38,210.35,210.38
GBPJPY,20051208,182200,210.40,210.42,210.40,210.42
GBPJPY,20051208,182300,210.43,210.44,210.42,210.43
GBPJPY,20051208,182400,210.42,210.46,210.42,210.46
GBPJPY,20051208,182500,210.44,210.50,210.44,210.49
GBPJPY,20051208,182600,210.48,210.48,210.43,210.44
GBPJPY,20051208,182700,210.45,210.46,210.42,210.43
GBPJPY,20051208,182800,210.44,210.47,210.44,210.45
GBPJPY,20051208,182900,210.46,210.48,210.46,210.48
GBPJPY,20051208,183000,210.47,210.47,210.46,210.46
GBPJPY,20051208,183100,210.45,210.47,210.44,210.46
GBPJPY,20051208,183200,210.47,210.48,210.46,210.48
GBPJPY,20051208,183300,210.47,210.47,210.46,210.46
GBPJPY,20051208,183400,210.45,210.46,210.45,210.46
GBPJPY,20051208,183500,210.47,210.49,210.47,210.47
GBPJPY,20051208,183600,210.48,210.50,210.48,210.49
GBPJPY,20051208,183700,210.50,210.51,210.50,210.50
GBPJPY,20051208,183800,210.49,210.51,210.48,210.48
GBPJPY,20051208,183900,210.47,210.49,210.47,210.49
GBPJPY,20051208,184000,210.50,210.51,210.50,210.51
GBPJPY,20051208,184100,210.52,210.52,210.48,210.48
GBPJPY,20051208,184200,210.49,210.53,210.47,210.53
GBPJPY,20051208,184300,210.52,210.53,210.50,210.53
GBPJPY,20051208,184400,210.52,210.57,210.51,210.57
GBPJPY,20051208,184500,210.58,210.59,210.58,210.58
GBPJPY,20051208,184600,210.57,210.57,210.56,210.57
GBPJPY,20051208,184700,210.56,210.56,210.53,210.53
GBPJPY,20051208,184800,210.53,210.53,210.52,210.53
GBPJPY,20051208,184900,210.54,210.54,210.51,210.51
GBPJPY,20051208,185000,210.50,210.52,210.50,210.52
GBPJPY,20051208,185100,210.51,210.51,210.49,210.49
GBPJPY,20051208,185200,210.47,210.49,210.47,210.48
GBPJPY,20051208,185300,210.49,210.50,210.47,210.50
GBPJPY,20051208,185400,210.51,210.53,210.49,210.49
GBPJPY,20051208,185500,210.48,210.48,210.43,210.44
GBPJPY,20051208,185600,210.43,210.43,210.41,210.43
GBPJPY,20051208,185700,210.41,210.47,210.41,210.46
GBPJPY,20051208,185800,210.47,210.49,210.47,210.48
GBPJPY,20051208,185900,210.47,210.53,210.47,210.51
GBPJPY,20051208,190000,210.52,210.53,210.52,210.53
GBPJPY,20051208,190100,210.52,210.53,210.51,210.53
GBPJPY,20051208,190200,210.54,210.54,210.53,210.54
GBPJPY,20051208,190300,210.55,210.57,210.53,210.53
GBPJPY,20051208,190400,210.52,210.52,210.51,210.51
GBPJPY,20051208,190500,210.52,210.54,210.52,210.52
GBPJPY,20051208,190600,210.53,210.56,210.53,210.56
GBPJPY,20051208,190700,210.57,210.68,210.57,210.68
GBPJPY,20051208,190800,210.69,210.71,210.67,210.68
GBPJPY,20051208,190900,210.69,210.69,210.67,210.68
GBPJPY,20051208,191000,210.67,210.68,210.66,210.66
GBPJPY,20051208,191100,210.65,210.65,210.61,210.61
GBPJPY,20051208,191200,210.60,210.60,210.57,210.57
GBPJPY,20051208,191300,210.57,210.58,210.56,210.58
GBPJPY,20051208,191400,210.59,210.60,210.59,210.60
GBPJPY,20051208,191500,210.61,210.62,210.57,210.57
GBPJPY,20051208,191600,210.59,210.60,210.58,210.60
GBPJPY,20051208,191700,210.61,210.61,210.57,210.57
GBPJPY,20051208,191800,210.56,210.56,210.56,210.56
GBPJPY,20051208,191900,210.57,210.57,210.57,210.57
GBPJPY,20051208,192000,210.56,210.57,210.56,210.57
GBPJPY,20051208,192100,210.56,210.57,210.55,210.56
GBPJPY,20051208,192200,210.57,210.57,210.54,210.54
GBPJPY,20051208,192300,210.55,210.56,210.55,210.55
GBPJPY,20051208,192400,210.56,210.56,210.53,210.54
GBPJPY,20051208,192500,210.53,210.56,210.53,210.55
GBPJPY,20051208,192600,210.54,210.54,210.52,210.54
GBPJPY,20051208,192700,210.53,210.54,210.52,210.53
GBPJPY,20051208,192800,210.54,210.54,210.53,210.53
GBPJPY,20051208,192900,210.54,210.56,210.54,210.55
GBPJPY,20051208,193000,210.54,210.57,210.54,210.57
GBPJPY,20051208,193100,210.58,210.60,210.58,210.59
GBPJPY,20051208,193200,210.60,210.62,210.60,210.61
GBPJPY,20051208,193300,210.63,210.66,210.62,210.66
GBPJPY,20051208,193400,210.67,210.68,210.65,210.67
GBPJPY,20051208,193500,210.68,210.68,210.65,210.68
GBPJPY,20051208,193600,210.67,210.67,210.64,210.65
GBPJPY,20051208,193700,210.63,210.66,210.62,210.65
GBPJPY,20051208,193800,210.64,210.65,210.59,210.59
GBPJPY,20051208,193900,210.60,210.61,210.54,210.54
GBPJPY,20051208,194000,210.53,210.54,210.52,210.52
GBPJPY,20051208,194100,210.54,210.63,210.54,210.62
GBPJPY,20051208,194200,210.61,210.66,210.60,210.65
GBPJPY,20051208,194300,210.66,210.71,210.66,210.70
GBPJPY,20051208,194400,210.71,210.71,210.63,210.63
GBPJPY,20051208,194500,210.65,210.67,210.65,210.66
GBPJPY,20051208,194600,210.67,210.70,210.67,210.68
GBPJPY,20051208,194700,210.69,210.70,210.68,210.70
GBPJPY,20051208,194800,210.72,210.75,210.72,210.75
GBPJPY,20051208,194900,210.74,210.75,210.73,210.75
GBPJPY,20051208,195000,210.76,210.76,210.70,210.71
GBPJPY,20051208,195100,210.72,210.73,210.68,210.68
GBPJPY,20051208,195200,210.69,210.69,210.68,210.69
GBPJPY,20051208,195300,210.68,210.69,210.66,210.68
GBPJPY,20051208,195400,210.67,210.68,210.67,210.68
GBPJPY,20051208,195500,210.66,210.68,210.65,210.66
GBPJPY,20051208,195600,210.65,210.69,210.65,210.69
GBPJPY,20051208,195700,210.68,210.71,210.60,210.60
GBPJPY,20051208,195800,210.65,210.71,210.65,210.71
GBPJPY,20051208,195900,210.70,210.70,210.63,210.63
GBPJPY,20051208,200000,210.64,210.66,210.61,210.62
GBPJPY,20051208,200100,210.60,210.60,210.59,210.60
GBPJPY,20051208,200200,210.59,210.60,210.59,210.60
GBPJPY,20051208,200300,210.62,210.62,210.58,210.58
GBPJPY,20051208,200400,210.57,210.58,210.57,210.57
GBPJPY,20051208,200500,210.58,210.60,210.56,210.58
GBPJPY,20051208,200600,210.59,210.62,210.53,210.56
GBPJPY,20051208,200700,210.57,210.57,210.52,210.52
GBPJPY,20051208,200800,210.53,210.56,210.53,210.56
GBPJPY,20051208,200900,210.55,210.58,210.55,210.57
GBPJPY,20051208,201000,210.58,210.58,210.56,210.56
GBPJPY,20051208,201100,210.57,210.57,210.57,210.57
GBPJPY,20051208,201200,210.58,210.59,210.54,210.54
GBPJPY,20051208,201300,210.55,210.56,210.54,210.54
GBPJPY,20051208,201400,210.55,210.62,210.55,210.61
GBPJPY,20051208,201500,210.62,210.63,210.60,210.63
GBPJPY,20051208,201600,210.62,210.67,210.62,210.67
GBPJPY,20051208,201700,210.66,210.71,210.66,210.71
GBPJPY,20051208,201800,210.72,210.73,210.72,210.72
GBPJPY,20051208,201900,210.74,210.80,210.74,210.80
GBPJPY,20051208,202000,210.79,210.81,210.77,210.77
GBPJPY,20051208,202100,210.78,210.79,210.78,210.79
GBPJPY,20051208,202200,210.80,210.84,210.79,210.81
GBPJPY,20051208,202300,210.82,210.82,210.77,210.79
GBPJPY,20051208,202400,210.80,210.80,210.78,210.78
GBPJPY,20051208,202500,210.77,210.78,210.76,210.78
GBPJPY,20051208,202600,210.77,210.77,210.77,210.77
GBPJPY,20051208,202700,210.77,210.79,210.76,210.79
GBPJPY,20051208,202800,210.80,210.82,210.80,210.81
GBPJPY,20051208,202900,210.80,210.80,210.78,210.78
GBPJPY,20051208,203000,210.79,210.80,210.77,210.78
GBPJPY,20051208,203100,210.76,210.76,210.75,210.76
GBPJPY,20051208,203200,210.77,210.77,210.76,210.76
GBPJPY,20051208,203300,210.77,210.81,210.77,210.81
GBPJPY,20051208,203400,210.80,210.85,210.79,210.84
GBPJPY,20051208,203500,210.82,210.82,210.78,210.80
GBPJPY,20051208,203600,210.81,210.81,210.75,210.75
GBPJPY,20051208,203700,210.76,210.78,210.75,210.77
GBPJPY,20051208,203800,210.76,210.77,210.76,210.77
GBPJPY,20051208,203900,210.78,210.86,210.77,210.86
GBPJPY,20051208,204000,210.85,210.86,210.84,210.85
GBPJPY,20051208,204100,210.84,210.84,210.82,210.84
GBPJPY,20051208,204200,210.83,210.85,210.83,210.85
GBPJPY,20051208,204300,210.87,210.88,210.85,210.85
GBPJPY,20051208,204400,210.86,210.87,210.86,210.87
GBPJPY,20051208,204500,210.88,210.88,210.83,210.83
GBPJPY,20051208,204600,210.82,210.85,210.81,210.85
GBPJPY,20051208,204700,210.86,210.88,210.86,210.87
GBPJPY,20051208,204800,210.86,210.88,210.84,210.88
GBPJPY,20051208,204900,210.89,210.90,210.87,210.87
GBPJPY,20051208,205000,210.88,210.90,210.88,210.90
GBPJPY,20051208,205100,210.91,210.93,210.91,210.91
GBPJPY,20051208,205200,210.90,210.93,210.89,210.92
GBPJPY,20051208,205300,210.91,210.91,210.88,210.88
GBPJPY,20051208,205400,210.90,210.97,210.90,210.96
GBPJPY,20051208,205500,210.95,210.96,210.94,210.95
GBPJPY,20051208,205600,210.96,210.96,210.95,210.95
GBPJPY,20051208,205700,210.94,210.97,210.93,210.97
GBPJPY,20051208,205800,210.96,210.96,210.95,210.96
GBPJPY,20051208,205900,210.97,210.97,210.95,210.96
GBPJPY,20051208,210000,210.95,211.01,210.94,211.01
GBPJPY,20051208,210100,211.01,211.01,211.01,211.01
GBPJPY,20051208,210200,211.00,211.00,210.96,210.97
GBPJPY,20051208,210300,210.96,210.96,210.93,210.93
GBPJPY,20051208,210400,210.94,210.95,210.94,210.95
GBPJPY,20051208,210500,210.96,210.97,210.96,210.96
GBPJPY,20051208,210600,210.95,210.95,210.92,210.93
GBPJPY,20051208,210700,210.92,210.93,210.91,210.91
GBPJPY,20051208,210800,210.90,210.91,210.90,210.90
GBPJPY,20051208,210900,210.91,210.93,210.91,210.93
GBPJPY,20051208,211000,210.92,210.92,210.85,210.85
GBPJPY,20051208,211100,210.84,210.84,210.82,210.83
GBPJPY,20051208,211200,210.84,210.87,210.84,210.87
GBPJPY,20051208,211300,210.88,210.88,210.85,210.86
GBPJPY,20051208,211400,210.87,210.88,210.84,210.85
GBPJPY,20051208,211500,210.84,210.84,210.84,210.84
GBPJPY,20051208,211600,210.83,210.85,210.83,210.85
GBPJPY,20051208,211700,210.84,210.84,210.81,210.81
GBPJPY,20051208,211800,210.81,210.81,210.81,210.81
GBPJPY,20051208,211900,210.80,210.80,210.78,210.78
GBPJPY,20051208,212000,210.79,210.80,210.79,210.80
GBPJPY,20051208,212100,210.79,210.79,210.78,210.78
GBPJPY,20051208,212200,210.79,210.79,210.78,210.78
GBPJPY,20051208,212300,210.79,210.79,210.77,210.78
GBPJPY,20051208,212400,210.77,210.78,210.77,210.78
GBPJPY,20051208,212500,210.79,210.81,210.79,210.81
GBPJPY,20051208,212600,210.80,210.80,210.78,210.78
GBPJPY,20051208,212700,210.78,210.78,210.78,210.78
GBPJPY,20051208,212800,210.79,210.79,210.79,210.79
GBPJPY,20051208,212900,210.79,210.79,210.78,210.78
GBPJPY,20051208,213000,210.79,210.81,210.79,210.81
GBPJPY,20051208,213100,210.80,210.82,210.80,210.82
GBPJPY,20051208,213200,210.82,210.82,210.82,210.82
GBPJPY,20051208,213300,210.83,210.87,210.83,210.86
GBPJPY,20051208,213400,210.85,210.85,210.81,210.81
GBPJPY,20051208,213500,210.82,210.82,210.82,210.82
GBPJPY,20051208,213600,210.83,210.84,210.81,210.81
GBPJPY,20051208,213700,210.82,210.82,210.81,210.82
GBPJPY,20051208,213800,210.81,210.81,210.81,210.81
GBPJPY,20051208,213900,210.81,210.83,210.81,210.83
GBPJPY,20051208,214000,210.84,210.85,210.84,210.85
GBPJPY,20051208,214100,210.86,210.87,210.86,210.87
GBPJPY,20051208,214200,210.88,210.88,210.85,210.85
GBPJPY,20051208,214300,210.86,210.96,210.86,210.96
GBPJPY,20051208,214400,210.95,210.95,210.91,210.91
GBPJPY,20051208,214500,210.91,210.91,210.91,210.91
GBPJPY,20051208,214600,210.90,210.90,210.88,210.90
GBPJPY,20051208,214700,210.89,210.89,210.88,210.88
GBPJPY,20051208,214800,210.89,210.90,210.89,210.89
GBPJPY,20051208,214900,210.90,210.90,210.90,210.90
GBPJPY,20051208,215000,210.90,210.90,210.87,210.87
GBPJPY,20051208,215100,210.86,210.86,210.83,210.83
GBPJPY,20051208,215200,210.82,210.84,210.82,210.84
GBPJPY,20051208,215300,210.83,210.83,210.83,210.83
GBPJPY,20051208,215400,210.82,210.83,210.80,210.80
GBPJPY,20051208,215500,210.79,210.80,210.79,210.79
GBPJPY,20051208,215600,210.78,210.78,210.77,210.78
GBPJPY,20051208,215700,210.79,210.79,210.78,210.79
GBPJPY,20051208,215800,210.78,210.78,210.77,210.78
GBPJPY,20051208,215900,210.79,210.81,210.79,210.81
GBPJPY,20051208,220000,210.80,210.81,210.80,210.81
GBPJPY,20051208,220100,210.80,210.83,210.80,210.82
GBPJPY,20051208,220200,210.83,210.86,210.83,210.86
GBPJPY,20051208,220300,210.87,210.88,210.87,210.87
GBPJPY,20051208,220400,210.87,210.87,210.86,210.86
GBPJPY,20051208,220500,210.87,210.87,210.85,210.85
GBPJPY,20051208,220600,210.86,210.88,210.85,210.88
GBPJPY,20051208,220700,210.87,210.87,210.86,210.87
GBPJPY,20051208,220800,210.86,210.87,210.86,210.86
GBPJPY,20051208,220900,210.87,210.87,210.86,210.86
GBPJPY,20051208,221000,210.87,210.87,210.84,210.86
GBPJPY,20051208,221100,210.86,210.86,210.86,210.86
GBPJPY,20051208,221200,210.87,210.87,210.87,210.87
GBPJPY,20051208,221300,210.86,210.87,210.86,210.87
GBPJPY,20051208,221400,210.86,210.86,210.84,210.84
GBPJPY,20051208,221500,210.83,210.83,210.80,210.80
GBPJPY,20051208,221600,210.79,210.81,210.79,210.81
GBPJPY,20051208,221700,210.80,210.82,210.77,210.77
GBPJPY,20051208,221800,210.76,210.76,210.74,210.75
GBPJPY,20051208,221900,210.74,210.74,210.74,210.74
GBPJPY,20051208,222000,210.73,210.73,210.72,210.73
GBPJPY,20051208,222100,210.74,210.76,210.74,210.76
GBPJPY,20051208,222200,210.77,210.84,210.77,210.83
GBPJPY,20051208,222300,210.84,210.84,210.84,210.84
GBPJPY,20051208,222400,210.85,210.88,210.85,210.87
GBPJPY,20051208,222500,210.88,210.89,210.87,210.89
GBPJPY,20051208,222600,210.90,210.92,210.89,210.92
GBPJPY,20051208,222700,210.91,210.93,210.90,210.93
GBPJPY,20051208,222800,210.92,210.92,210.92,210.92
GBPJPY,20051208,222900,210.93,210.93,210.92,210.92
GBPJPY,20051208,223000,210.91,210.91,210.91,210.91
GBPJPY,20051208,223100,210.91,210.93,210.91,210.93
GBPJPY,20051208,223200,210.93,210.94,210.93,210.93
GBPJPY,20051208,223300,210.94,211.00,210.94,211.00
GBPJPY,20051208,223400,211.01,211.01,210.99,211.00
GBPJPY,20051208,223500,211.01,211.02,211.01,211.01
GBPJPY,20051208,223600,211.01,211.01,211.01,211.01
GBPJPY,20051208,223700,211.00,211.00,210.99,211.00
GBPJPY,20051208,223800,211.01,211.01,210.94,210.94
GBPJPY,20051208,223900,210.93,210.93,210.87,210.87
GBPJPY,20051208,224000,210.86,210.86,210.85,210.85
GBPJPY,20051208,224100,210.86,210.88,210.86,210.88
GBPJPY,20051208,224200,210.87,210.88,210.87,210.88
GBPJPY,20051208,224300,210.87,210.88,210.86,210.88
GBPJPY,20051208,224400,210.87,210.89,210.86,210.88
GBPJPY,20051208,224500,210.87,210.87,210.85,210.85
GBPJPY,20051208,224600,210.86,210.86,210.86,210.86
GBPJPY,20051208,224700,210.87,210.91,210.87,210.90
GBPJPY,20051208,224800,210.89,210.89,210.89,210.89
GBPJPY,20051208,224900,210.89,210.91,210.89,210.90
GBPJPY,20051208,225000,210.89,210.90,210.89,210.90
GBPJPY,20051208,225100,210.90,210.90,210.90,210.90
GBPJPY,20051208,225200,210.90,210.90,210.90,210.90
GBPJPY,20051208,225300,210.90,210.90,210.89,210.90
GBPJPY,20051208,225400,210.91,210.92,210.91,210.91
GBPJPY,20051208,225500,210.90,210.90,210.89,210.90
GBPJPY,20051208,225600,210.91,210.93,210.91,210.92
GBPJPY,20051208,225700,210.92,210.93,210.92,210.92
GBPJPY,20051208,225800,210.92,210.92,210.92,210.92
GBPJPY,20051208,225900,210.91,210.91,210.89,210.89
GBPJPY,20051208,230000,210.88,210.89,210.85,210.85
GBPJPY,20051208,230100,210.87,210.90,210.87,210.87
GBPJPY,20051208,230200,210.86,210.86,210.83,210.84
GBPJPY,20051208,230300,210.85,210.85,210.85,210.85
GBPJPY,20051208,230400,210.84,210.85,210.82,210.85
GBPJPY,20051208,230500,210.86,210.87,210.86,210.86
GBPJPY,20051208,230600,210.87,210.87,210.85,210.85
GBPJPY,20051208,230700,210.85,210.85,210.83,210.84
GBPJPY,20051208,230800,210.85,210.87,210.85,210.87
GBPJPY,20051208,230900,210.86,210.89,210.86,210.88
GBPJPY,20051208,231000,210.89,210.89,210.88,210.88
GBPJPY,20051208,231100,210.89,210.89,210.88,210.88
GBPJPY,20051208,231200,210.89,210.89,210.88,210.88
GBPJPY,20051208,231300,210.89,210.89,210.89,210.89
GBPJPY,20051208,231400,210.90,210.90,210.89,210.89
GBPJPY,20051208,231500,210.88,210.88,210.88,210.88
GBPJPY,20051208,231600,210.88,210.88,210.88,210.88
GBPJPY,20051208,231700,210.88,210.88,210.88,210.88
GBPJPY,20051208,231800,210.87,210.87,210.86,210.87
GBPJPY,20051208,231900,210.88,210.89,210.88,210.89
GBPJPY,20051208,232000,210.90,210.91,210.90,210.90
GBPJPY,20051208,232100,210.91,210.91,210.90,210.91
GBPJPY,20051208,232200,210.91,210.91,210.88,210.88
GBPJPY,20051208,232300,210.89,210.91,210.88,210.90
GBPJPY,20051208,232400,210.91,210.95,210.91,210.95
GBPJPY,20051208,232500,210.97,211.01,210.97,210.97
GBPJPY,20051208,232600,210.96,210.96,210.93,210.93
GBPJPY,20051208,232700,210.92,210.92,210.89,210.89
GBPJPY,20051208,232800,210.88,210.88,210.88,210.88
GBPJPY,20051208,232900,210.88,210.90,210.88,210.90
GBPJPY,20051208,233000,210.90,210.90,210.89,210.89
GBPJPY,20051208,233100,210.88,210.88,210.87,210.87
GBPJPY,20051208,233200,210.86,210.88,210.85,210.88
GBPJPY,20051208,233300,210.87,210.87,210.84,210.84
GBPJPY,20051208,233400,210.83,210.86,210.83,210.84
GBPJPY,20051208,233500,210.83,210.85,210.83,210.85
GBPJPY,20051208,233600,210.84,210.85,210.82,210.82
GBPJPY,20051208,233700,210.81,210.81,210.81,210.81
GBPJPY,20051208,233800,210.81,210.81,210.81,210.81
GBPJPY,20051208,233900,210.81,210.83,210.81,210.83
GBPJPY,20051208,234000,210.84,210.84,210.84,210.84
GBPJPY,20051208,234100,210.85,210.88,210.85,210.88
GBPJPY,20051208,234200,210.87,210.88,210.85,210.88
GBPJPY,20051208,234300,210.89,210.90,210.88,210.90
GBPJPY,20051208,234400,210.91,210.93,210.90,210.93
GBPJPY,20051208,234500,210.92,210.92,210.92,210.92
GBPJPY,20051208,234600,210.93,210.93,210.93,210.93
GBPJPY,20051208,234700,210.93,210.94,210.93,210.94
GBPJPY,20051208,234800,210.94,210.94,210.94,210.94
GBPJPY,20051208,234900,210.94,210.94,210.94,210.94
GBPJPY,20051208,235000,210.93,210.95,210.92,210.93
GBPJPY,20051208,235100,210.92,210.93,210.91,210.93
GBPJPY,20051208,235200,210.92,210.92,210.90,210.91
GBPJPY,20051208,235300,210.90,210.91,210.89,210.90
GBPJPY,20051208,235400,210.91,210.91,210.90,210.90
GBPJPY,20051208,235500,210.89,210.89,210.88,210.88
GBPJPY,20051208,235600,210.88,210.88,210.85,210.85
GBPJPY,20051208,235700,210.86,210.86,210.83,210.83
GBPJPY,20051208,235800,210.82,210.84,210.81,210.82
GBPJPY,20051208,235900,210.83,210.84,210.82,210.83
GBPJPY,20051209,000000,210.82,210.82,210.81,210.82
CHFJPY,20051208,000100,92.08,92.08,92.08,92.08
CHFJPY,20051208,000200,92.08,92.08,92.08,92.08
CHFJPY,20051208,000300,92.07,92.07,92.06,92.06
CHFJPY,20051208,000400,92.07,92.07,92.06,92.06
CHFJPY,20051208,000500,92.05,92.05,92.04,92.04
CHFJPY,20051208,000600,92.04,92.05,92.04,92.05
CHFJPY,20051208,000700,92.06,92.06,92.05,92.06
CHFJPY,20051208,000800,92.05,92.06,92.05,92.05
CHFJPY,20051208,000900,92.05,92.06,92.05,92.06
CHFJPY,20051208,001000,92.07,92.07,92.06,92.06
CHFJPY,20051208,001100,92.06,92.07,92.06,92.07
CHFJPY,20051208,001200,92.07,92.07,92.07,92.07
CHFJPY,20051208,001300,92.08,92.09,92.08,92.08
CHFJPY,20051208,001400,92.09,92.09,92.08,92.09
CHFJPY,20051208,001500,92.08,92.09,92.08,92.08
CHFJPY,20051208,001600,92.09,92.09,92.08,92.08
CHFJPY,20051208,001700,92.09,92.09,92.08,92.08
CHFJPY,20051208,001800,92.08,92.08,92.08,92.08
CHFJPY,20051208,001900,92.08,92.08,92.08,92.08
CHFJPY,20051208,002000,92.08,92.08,92.08,92.08
CHFJPY,20051208,002100,92.08,92.08,92.08,92.08
CHFJPY,20051208,002200,92.08,92.08,92.08,92.08
CHFJPY,20051208,002300,92.08,92.08,92.08,92.08
CHFJPY,20051208,002400,92.09,92.09,92.08,92.08
CHFJPY,20051208,002500,92.09,92.09,92.08,92.08
CHFJPY,20051208,002600,92.08,92.08,92.07,92.07
CHFJPY,20051208,002700,92.07,92.07,92.07,92.07
CHFJPY,20051208,002800,92.07,92.07,92.07,92.07
CHFJPY,20051208,002900,92.07,92.07,92.07,92.07
CHFJPY,20051208,003000,92.07,92.07,92.07,92.07
CHFJPY,20051208,003100,92.08,92.08,92.07,92.07
CHFJPY,20051208,003200,92.08,92.08,92.08,92.08
CHFJPY,20051208,003300,92.08,92.09,92.08,92.08
CHFJPY,20051208,003400,92.09,92.09,92.09,92.09
CHFJPY,20051208,003500,92.09,92.10,92.09,92.10
CHFJPY,20051208,003600,92.09,92.09,92.09,92.09
CHFJPY,20051208,003700,92.10,92.10,92.09,92.09
CHFJPY,20051208,003800,92.09,92.09,92.09,92.09
CHFJPY,20051208,003900,92.09,92.09,92.09,92.09
CHFJPY,20051208,004000,92.09,92.09,92.09,92.09
CHFJPY,20051208,004100,92.08,92.10,92.08,92.10
CHFJPY,20051208,004200,92.09,92.09,92.09,92.09
CHFJPY,20051208,004300,92.09,92.09,92.09,92.09
CHFJPY,20051208,004400,92.09,92.10,92.09,92.10
CHFJPY,20051208,004500,92.10,92.10,92.10,92.10
CHFJPY,20051208,004600,92.10,92.10,92.10,92.10
CHFJPY,20051208,004700,92.11,92.11,92.10,92.10
CHFJPY,20051208,004800,92.11,92.11,92.10,92.10
CHFJPY,20051208,004900,92.10,92.10,92.10,92.10
CHFJPY,20051208,005000,92.10,92.10,92.10,92.10
CHFJPY,20051208,005100,92.10,92.10,92.09,92.10
CHFJPY,20051208,005200,92.10,92.10,92.10,92.10
CHFJPY,20051208,005300,92.09,92.10,92.09,92.10
CHFJPY,20051208,005400,92.10,92.10,92.10,92.10
CHFJPY,20051208,005500,92.10,92.10,92.10,92.10
CHFJPY,20051208,005600,92.10,92.10,92.10,92.10
CHFJPY,20051208,005700,92.10,92.10,92.10,92.10
CHFJPY,20051208,005800,92.10,92.10,92.10,92.10
CHFJPY,20051208,005900,92.10,92.10,92.10,92.10
CHFJPY,20051208,010000,92.10,92.10,92.10,92.10
CHFJPY,20051208,010100,92.11,92.11,92.10,92.10
CHFJPY,20051208,010200,92.11,92.11,92.11,92.11
CHFJPY,20051208,010300,92.11,92.11,92.08,92.08
CHFJPY,20051208,010400,92.09,92.10,92.09,92.10
CHFJPY,20051208,010500,92.11,92.11,92.10,92.10
CHFJPY,20051208,010600,92.10,92.10,92.10,92.10
CHFJPY,20051208,010700,92.09,92.10,92.08,92.09
CHFJPY,20051208,010800,92.10,92.12,92.10,92.11
CHFJPY,20051208,010900,92.12,92.12,92.11,92.11
CHFJPY,20051208,011000,92.10,92.10,92.10,92.10
CHFJPY,20051208,011100,92.10,92.11,92.10,92.10
CHFJPY,20051208,011200,92.10,92.10,92.09,92.09
CHFJPY,20051208,011300,92.10,92.10,92.09,92.09
CHFJPY,20051208,011400,92.10,92.10,92.09,92.09
CHFJPY,20051208,011500,92.10,92.10,92.10,92.10
CHFJPY,20051208,011600,92.10,92.10,92.10,92.10
CHFJPY,20051208,011700,92.10,92.10,92.09,92.09
CHFJPY,20051208,011800,92.08,92.08,92.08,92.08
CHFJPY,20051208,011900,92.08,92.09,92.08,92.08
CHFJPY,20051208,012000,92.09,92.09,92.08,92.08
CHFJPY,20051208,012100,92.09,92.09,92.08,92.09
CHFJPY,20051208,012200,92.08,92.08,92.08,92.08
CHFJPY,20051208,012300,92.08,92.08,92.08,92.08
CHFJPY,20051208,012400,92.09,92.09,92.09,92.09
CHFJPY,20051208,012500,92.09,92.09,92.09,92.09
CHFJPY,20051208,012600,92.09,92.09,92.08,92.08
CHFJPY,20051208,012700,92.09,92.09,92.07,92.08
CHFJPY,20051208,012800,92.07,92.08,92.06,92.06
CHFJPY,20051208,012900,92.07,92.08,92.07,92.08
CHFJPY,20051208,013000,92.07,92.08,92.07,92.08
CHFJPY,20051208,013100,92.08,92.08,92.07,92.07
CHFJPY,20051208,013200,92.06,92.06,92.06,92.06
CHFJPY,20051208,013300,92.06,92.06,92.05,92.05
CHFJPY,20051208,013400,92.06,92.06,92.06,92.06
CHFJPY,20051208,013500,92.06,92.06,92.05,92.06
CHFJPY,20051208,013600,92.06,92.06,92.05,92.06
CHFJPY,20051208,013700,92.06,92.06,92.06,92.06
CHFJPY,20051208,013800,92.05,92.06,92.04,92.05
CHFJPY,20051208,013900,92.05,92.05,92.04,92.04
CHFJPY,20051208,014000,92.03,92.04,92.03,92.04
CHFJPY,20051208,014100,92.05,92.05,92.04,92.05
CHFJPY,20051208,014200,92.04,92.05,92.04,92.04
CHFJPY,20051208,014300,92.04,92.04,92.04,92.04
CHFJPY,20051208,014400,92.05,92.05,92.04,92.05
CHFJPY,20051208,014500,92.05,92.05,92.05,92.05
CHFJPY,20051208,014600,92.05,92.05,92.05,92.05
CHFJPY,20051208,014700,92.06,92.07,92.06,92.07
CHFJPY,20051208,014800,92.07,92.07,92.07,92.07
CHFJPY,20051208,014900,92.06,92.06,92.06,92.06
CHFJPY,20051208,015000,92.06,92.06,92.05,92.06
CHFJPY,20051208,015100,92.06,92.06,92.05,92.06
CHFJPY,20051208,015200,92.05,92.06,92.05,92.05
CHFJPY,20051208,015300,92.05,92.06,92.05,92.05
CHFJPY,20051208,015400,92.06,92.07,92.06,92.06
CHFJPY,20051208,015500,92.07,92.09,92.07,92.07
CHFJPY,20051208,015600,92.08,92.08,92.08,92.08
CHFJPY,20051208,015700,92.08,92.08,92.07,92.07
CHFJPY,20051208,015800,92.06,92.06,92.02,92.02
CHFJPY,20051208,015900,92.03,92.03,92.02,92.03
CHFJPY,20051208,020000,92.03,92.03,92.03,92.03
CHFJPY,20051208,020100,92.04,92.04,92.03,92.04
CHFJPY,20051208,020200,92.05,92.05,92.04,92.05
CHFJPY,20051208,020300,92.05,92.05,92.05,92.05
CHFJPY,20051208,020400,92.04,92.04,92.04,92.04
CHFJPY,20051208,020500,92.04,92.04,92.03,92.03
CHFJPY,20051208,020600,92.04,92.04,92.02,92.02
CHFJPY,20051208,020700,92.03,92.03,92.00,92.01
CHFJPY,20051208,020800,92.02,92.02,92.01,92.02
CHFJPY,20051208,020900,92.01,92.03,92.01,92.03
CHFJPY,20051208,021000,92.03,92.03,92.03,92.03
CHFJPY,20051208,021100,92.04,92.04,92.03,92.03
CHFJPY,20051208,021200,92.03,92.03,92.03,92.03
CHFJPY,20051208,021300,92.03,92.03,92.03,92.03
CHFJPY,20051208,021400,92.03,92.03,92.03,92.03
CHFJPY,20051208,021500,92.03,92.03,92.02,92.02
CHFJPY,20051208,021600,92.01,92.01,92.01,92.01
CHFJPY,20051208,021700,92.00,92.00,92.00,92.00
CHFJPY,20051208,021800,92.00,92.00,92.00,92.00
CHFJPY,20051208,021900,92.00,92.00,92.00,92.00
CHFJPY,20051208,022000,92.00,92.00,91.99,91.99
CHFJPY,20051208,022100,91.98,91.99,91.98,91.99
CHFJPY,20051208,022200,91.98,91.99,91.98,91.99
CHFJPY,20051208,022300,92.00,92.01,92.00,92.01
CHFJPY,20051208,022400,92.01,92.01,92.01,92.01
CHFJPY,20051208,022500,92.00,92.01,92.00,92.00
CHFJPY,20051208,022600,92.00,92.00,91.97,91.97
CHFJPY,20051208,022700,91.96,91.97,91.96,91.96
CHFJPY,20051208,022800,91.95,91.96,91.95,91.95
CHFJPY,20051208,022900,91.94,91.94,91.93,91.94
CHFJPY,20051208,023000,91.93,91.93,91.93,91.93
CHFJPY,20051208,023100,91.92,91.92,91.91,91.92
CHFJPY,20051208,023200,91.92,91.93,91.92,91.93
CHFJPY,20051208,023300,91.94,91.94,91.93,91.93
CHFJPY,20051208,023400,91.93,91.93,91.92,91.93
CHFJPY,20051208,023500,91.92,91.93,91.92,91.92
CHFJPY,20051208,023600,91.91,91.92,91.91,91.91
CHFJPY,20051208,023700,91.92,91.92,91.91,91.91
CHFJPY,20051208,023800,91.92,91.92,91.92,91.92
CHFJPY,20051208,023900,91.92,91.92,91.91,91.92
CHFJPY,20051208,024000,91.92,91.92,91.92,91.92
CHFJPY,20051208,024100,91.91,91.92,91.91,91.92
CHFJPY,20051208,024200,91.91,91.93,91.91,91.93
CHFJPY,20051208,024300,91.92,91.93,91.92,91.92
CHFJPY,20051208,024400,91.93,91.93,91.92,91.92
CHFJPY,20051208,024500,91.92,91.92,91.92,91.92
CHFJPY,20051208,024600,91.91,91.92,91.91,91.92
CHFJPY,20051208,024700,91.91,91.91,91.91,91.91
CHFJPY,20051208,024800,91.91,91.92,91.91,91.91
CHFJPY,20051208,024900,91.90,91.90,91.88,91.88
CHFJPY,20051208,025000,91.87,91.88,91.87,91.88
CHFJPY,20051208,025100,91.89,91.89,91.88,91.88
CHFJPY,20051208,025200,91.88,91.88,91.86,91.86
CHFJPY,20051208,025300,91.87,91.87,91.86,91.86
CHFJPY,20051208,025400,91.86,91.86,91.86,91.86
CHFJPY,20051208,025500,91.87,91.87,91.86,91.87
CHFJPY,20051208,025600,91.86,91.87,91.86,91.87
CHFJPY,20051208,025700,91.86,91.86,91.86,91.86
CHFJPY,20051208,025800,91.86,91.86,91.85,91.85
CHFJPY,20051208,025900,91.86,91.86,91.86,91.86
CHFJPY,20051208,030000,91.86,91.86,91.86,91.86
CHFJPY,20051208,030100,91.85,91.86,91.84,91.86
CHFJPY,20051208,030200,91.86,91.86,91.86,91.86
CHFJPY,20051208,030300,91.86,91.86,91.85,91.86
CHFJPY,20051208,030400,91.85,91.85,91.84,91.85
CHFJPY,20051208,030500,91.84,91.85,91.84,91.85
CHFJPY,20051208,030600,91.86,91.86,91.85,91.85
CHFJPY,20051208,030700,91.86,91.86,91.86,91.86
CHFJPY,20051208,030800,91.86,91.87,91.86,91.87
CHFJPY,20051208,030900,91.87,91.87,91.87,91.87
CHFJPY,20051208,031000,91.86,91.87,91.86,91.87
CHFJPY,20051208,031100,91.88,91.88,91.88,91.88
CHFJPY,20051208,031200,91.88,91.88,91.88,91.88
CHFJPY,20051208,031300,91.88,91.88,91.87,91.88
CHFJPY,20051208,031400,91.89,91.91,91.89,91.91
CHFJPY,20051208,031500,91.92,91.92,91.91,91.92
CHFJPY,20051208,031600,91.91,91.92,91.91,91.92
CHFJPY,20051208,031700,91.91,91.91,91.90,91.91
CHFJPY,20051208,031800,91.91,91.91,91.91,91.91
CHFJPY,20051208,031900,91.91,91.91,91.91,91.91
CHFJPY,20051208,032000,91.91,91.91,91.91,91.91
CHFJPY,20051208,032100,91.91,91.91,91.90,91.90
CHFJPY,20051208,032200,91.91,91.91,91.90,91.90
CHFJPY,20051208,032300,91.91,91.91,91.91,91.91
CHFJPY,20051208,032400,91.91,91.91,91.89,91.90
CHFJPY,20051208,032500,91.89,91.90,91.89,91.89
CHFJPY,20051208,032600,91.89,91.89,91.88,91.88
CHFJPY,20051208,032700,91.87,91.88,91.87,91.88
CHFJPY,20051208,032800,91.89,91.89,91.89,91.89
CHFJPY,20051208,032900,91.89,91.89,91.89,91.89
CHFJPY,20051208,033000,91.89,91.89,91.89,91.89
CHFJPY,20051208,033100,91.89,91.90,91.89,91.89
CHFJPY,20051208,033200,91.90,91.91,91.90,91.90
CHFJPY,20051208,033300,91.91,91.91,91.91,91.91
CHFJPY,20051208,033400,91.91,91.91,91.90,91.91
CHFJPY,20051208,033500,91.91,91.91,91.91,91.91
CHFJPY,20051208,033600,91.92,91.92,91.92,91.92
CHFJPY,20051208,033700,91.92,91.94,91.92,91.94
CHFJPY,20051208,033800,91.93,91.93,91.92,91.93
CHFJPY,20051208,033900,91.92,91.93,91.92,91.93
CHFJPY,20051208,034000,91.93,91.93,91.93,91.93
CHFJPY,20051208,034100,91.93,91.93,91.93,91.93
CHFJPY,20051208,034200,91.93,91.93,91.92,91.93
CHFJPY,20051208,034300,91.93,91.93,91.93,91.93
CHFJPY,20051208,034400,91.92,91.92,91.92,91.92
CHFJPY,20051208,034500,91.92,91.93,91.92,91.93
CHFJPY,20051208,034600,91.92,91.92,91.92,91.92
CHFJPY,20051208,034700,91.92,91.93,91.92,91.93
CHFJPY,20051208,034800,91.93,91.93,91.93,91.93
CHFJPY,20051208,034900,91.93,91.94,91.93,91.93
CHFJPY,20051208,035000,91.93,91.93,91.93,91.93
CHFJPY,20051208,035100,91.92,91.93,91.92,91.93
CHFJPY,20051208,035200,91.92,91.93,91.92,91.92
CHFJPY,20051208,035300,91.93,91.93,91.92,91.92
CHFJPY,20051208,035400,91.93,91.93,91.93,91.93
CHFJPY,20051208,035500,91.93,91.93,91.93,91.93
CHFJPY,20051208,035600,91.93,91.93,91.92,91.92
CHFJPY,20051208,035700,91.91,91.91,91.91,91.91
CHFJPY,20051208,035800,91.91,91.92,91.91,91.91
CHFJPY,20051208,035900,91.90,91.90,91.89,91.89
CHFJPY,20051208,040000,91.90,91.90,91.89,91.90
CHFJPY,20051208,040100,91.89,91.90,91.89,91.89
CHFJPY,20051208,040200,91.90,91.90,91.90,91.90
CHFJPY,20051208,040300,91.90,91.91,91.90,91.91
CHFJPY,20051208,040400,91.91,91.92,91.91,91.91
CHFJPY,20051208,040500,91.91,91.91,91.91,91.91
CHFJPY,20051208,040600,91.90,91.90,91.90,91.90
CHFJPY,20051208,040700,91.89,91.90,91.89,91.90
CHFJPY,20051208,040800,91.91,91.91,91.91,91.91
CHFJPY,20051208,040900,91.90,91.90,91.89,91.89
CHFJPY,20051208,041000,91.90,91.90,91.89,91.89
CHFJPY,20051208,041100,91.89,91.90,91.89,91.90
CHFJPY,20051208,041200,91.89,91.89,91.88,91.88
CHFJPY,20051208,041300,91.87,91.87,91.86,91.86
CHFJPY,20051208,041400,91.86,91.86,91.86,91.86
CHFJPY,20051208,041500,91.85,91.86,91.85,91.86
CHFJPY,20051208,041600,91.85,91.85,91.83,91.84
CHFJPY,20051208,041700,91.85,91.85,91.85,91.85
CHFJPY,20051208,041800,91.84,91.84,91.84,91.84
CHFJPY,20051208,041900,91.84,91.84,91.84,91.84
CHFJPY,20051208,042000,91.84,91.84,91.83,91.84
CHFJPY,20051208,042100,91.83,91.83,91.83,91.83
CHFJPY,20051208,042200,91.83,91.83,91.83,91.83
CHFJPY,20051208,042300,91.83,91.83,91.83,91.83
CHFJPY,20051208,042400,91.83,91.83,91.83,91.83
CHFJPY,20051208,042500,91.83,91.83,91.82,91.82
CHFJPY,20051208,042600,91.81,91.82,91.80,91.80
CHFJPY,20051208,042700,91.79,91.81,91.79,91.81
CHFJPY,20051208,042800,91.81,91.81,91.81,91.81
CHFJPY,20051208,042900,91.81,91.81,91.81,91.81
CHFJPY,20051208,043000,91.80,91.80,91.80,91.80
CHFJPY,20051208,043100,91.81,91.82,91.81,91.82
CHFJPY,20051208,043200,91.81,91.81,91.81,91.81
CHFJPY,20051208,043300,91.82,91.82,91.81,91.81
CHFJPY,20051208,043400,91.80,91.81,91.80,91.80
CHFJPY,20051208,043500,91.80,91.81,91.80,91.81
CHFJPY,20051208,043600,91.81,91.81,91.81,91.81
CHFJPY,20051208,043700,91.81,91.81,91.81,91.81
CHFJPY,20051208,043800,91.81,91.81,91.81,91.81
CHFJPY,20051208,043900,91.80,91.81,91.80,91.81
CHFJPY,20051208,044000,91.80,91.82,91.80,91.82
CHFJPY,20051208,044100,91.81,91.81,91.81,91.81
CHFJPY,20051208,044200,91.81,91.81,91.81,91.81
CHFJPY,20051208,044300,91.81,91.82,91.81,91.82
CHFJPY,20051208,044400,91.83,91.83,91.83,91.83
CHFJPY,20051208,044500,91.82,91.83,91.81,91.82
CHFJPY,20051208,044600,91.81,91.83,91.81,91.83
CHFJPY,20051208,044700,91.84,91.85,91.84,91.85
CHFJPY,20051208,044800,91.84,91.84,91.84,91.84
CHFJPY,20051208,044900,91.84,91.84,91.84,91.84
CHFJPY,20051208,045000,91.83,91.84,91.82,91.82
CHFJPY,20051208,045100,91.82,91.82,91.82,91.82
CHFJPY,20051208,045200,91.83,91.83,91.82,91.82
CHFJPY,20051208,045300,91.83,91.84,91.83,91.83
CHFJPY,20051208,045400,91.83,91.83,91.83,91.83
CHFJPY,20051208,045500,91.83,91.83,91.83,91.83
CHFJPY,20051208,045600,91.83,91.83,91.83,91.83
CHFJPY,20051208,045700,91.84,91.84,91.84,91.84
CHFJPY,20051208,045800,91.84,91.84,91.84,91.84
CHFJPY,20051208,045900,91.84,91.84,91.84,91.84
CHFJPY,20051208,050000,91.83,91.83,91.82,91.82
CHFJPY,20051208,050100,91.83,91.83,91.83,91.83
CHFJPY,20051208,050200,91.83,91.83,91.83,91.83
CHFJPY,20051208,050300,91.83,91.84,91.83,91.83
CHFJPY,20051208,050400,91.84,91.84,91.83,91.83
CHFJPY,20051208,050500,91.83,91.83,91.83,91.83
CHFJPY,20051208,050600,91.83,91.84,91.83,91.84
CHFJPY,20051208,050700,91.85,91.86,91.84,91.86
CHFJPY,20051208,050800,91.86,91.86,91.86,91.86
CHFJPY,20051208,050900,91.87,91.87,91.86,91.86
CHFJPY,20051208,051000,91.87,91.87,91.86,91.86
CHFJPY,20051208,051100,91.87,91.87,91.87,91.87
CHFJPY,20051208,051200,91.87,91.88,91.87,91.88
CHFJPY,20051208,051300,91.89,91.89,91.88,91.88
CHFJPY,20051208,051400,91.89,91.89,91.89,91.89
CHFJPY,20051208,051500,91.88,91.90,91.88,91.89
CHFJPY,20051208,051600,91.88,91.88,91.88,91.88
CHFJPY,20051208,051700,91.88,91.89,91.88,91.89
CHFJPY,20051208,051800,91.89,91.89,91.89,91.89
CHFJPY,20051208,051900,91.88,91.89,91.88,91.89
CHFJPY,20051208,052000,91.90,91.90,91.90,91.90
CHFJPY,20051208,052100,91.90,91.90,91.89,91.89
CHFJPY,20051208,052200,91.90,91.91,91.90,91.90
CHFJPY,20051208,052300,91.91,91.91,91.90,91.91
CHFJPY,20051208,052400,91.90,91.91,91.89,91.89
CHFJPY,20051208,052500,91.88,91.88,91.88,91.88
CHFJPY,20051208,052600,91.89,91.89,91.88,91.88
CHFJPY,20051208,052700,91.87,91.87,91.86,91.86
CHFJPY,20051208,052800,91.85,91.85,91.84,91.84
CHFJPY,20051208,052900,91.83,91.83,91.83,91.83
CHFJPY,20051208,053000,91.83,91.84,91.83,91.84
CHFJPY,20051208,053100,91.84,91.84,91.84,91.84
CHFJPY,20051208,053200,91.84,91.84,91.84,91.84
CHFJPY,20051208,053300,91.85,91.85,91.85,91.85
CHFJPY,20051208,053400,91.85,91.86,91.85,91.86
CHFJPY,20051208,053500,91.85,91.86,91.85,91.85
CHFJPY,20051208,053600,91.85,91.85,91.85,91.85
CHFJPY,20051208,053700,91.86,91.86,91.86,91.86
CHFJPY,20051208,053800,91.87,91.87,91.86,91.87
CHFJPY,20051208,053900,91.86,91.87,91.86,91.86
CHFJPY,20051208,054000,91.86,91.86,91.86,91.86
CHFJPY,20051208,054100,91.85,91.85,91.85,91.85
CHFJPY,20051208,054200,91.85,91.85,91.85,91.85
CHFJPY,20051208,054300,91.85,91.85,91.85,91.85
CHFJPY,20051208,054400,91.85,91.85,91.84,91.84
CHFJPY,20051208,054500,91.85,91.85,91.85,91.85
CHFJPY,20051208,054600,91.85,91.85,91.85,91.85
CHFJPY,20051208,054700,91.85,91.85,91.85,91.85
CHFJPY,20051208,054800,91.85,91.85,91.85,91.85
CHFJPY,20051208,054900,91.85,91.85,91.85,91.85
CHFJPY,20051208,055000,91.85,91.85,91.85,91.85
CHFJPY,20051208,055100,91.85,91.85,91.84,91.85
CHFJPY,20051208,055200,91.84,91.84,91.84,91.84
CHFJPY,20051208,055300,91.83,91.83,91.82,91.82
CHFJPY,20051208,055400,91.82,91.82,91.82,91.82
CHFJPY,20051208,055500,91.82,91.82,91.82,91.82
CHFJPY,20051208,055600,91.83,91.83,91.83,91.83
CHFJPY,20051208,055700,91.83,91.83,91.83,91.83
CHFJPY,20051208,055800,91.83,91.83,91.83,91.83
CHFJPY,20051208,055900,91.84,91.84,91.83,91.83
CHFJPY,20051208,060000,91.83,91.84,91.83,91.84
CHFJPY,20051208,060100,91.85,91.85,91.85,91.85
CHFJPY,20051208,060200,91.84,91.85,91.84,91.85
CHFJPY,20051208,060300,91.85,91.85,91.85,91.85
CHFJPY,20051208,060400,91.85,91.85,91.85,91.85
CHFJPY,20051208,060500,91.85,91.85,91.85,91.85
CHFJPY,20051208,060600,91.84,91.84,91.84,91.84
CHFJPY,20051208,060700,91.84,91.84,91.84,91.84
CHFJPY,20051208,060800,91.84,91.85,91.84,91.85
CHFJPY,20051208,060900,91.85,91.86,91.85,91.86
CHFJPY,20051208,061000,91.87,91.87,91.87,91.87
CHFJPY,20051208,061100,91.88,91.88,91.88,91.88
CHFJPY,20051208,061200,91.88,91.88,91.88,91.88
CHFJPY,20051208,061300,91.88,91.88,91.88,91.88
CHFJPY,20051208,061400,91.88,91.89,91.88,91.89
CHFJPY,20051208,061500,91.88,91.88,91.88,91.88
CHFJPY,20051208,061600,91.88,91.89,91.88,91.89
CHFJPY,20051208,061700,91.89,91.89,91.88,91.88
CHFJPY,20051208,061800,91.89,91.89,91.88,91.88
CHFJPY,20051208,061900,91.89,91.89,91.89,91.89
CHFJPY,20051208,062000,91.88,91.89,91.88,91.88
CHFJPY,20051208,062100,91.88,91.89,91.88,91.89
CHFJPY,20051208,062200,91.88,91.89,91.88,91.89
CHFJPY,20051208,062300,91.90,91.90,91.90,91.90
CHFJPY,20051208,062400,91.91,91.91,91.90,91.91
CHFJPY,20051208,062500,91.91,91.91,91.91,91.91
CHFJPY,20051208,062600,91.91,91.91,91.91,91.91
CHFJPY,20051208,062700,91.91,91.91,91.91,91.91
CHFJPY,20051208,062800,91.90,91.90,91.89,91.90
CHFJPY,20051208,062900,91.89,91.89,91.89,91.89
CHFJPY,20051208,063000,91.89,91.90,91.89,91.90
CHFJPY,20051208,063100,91.90,91.90,91.89,91.89
CHFJPY,20051208,063200,91.88,91.89,91.88,91.89
CHFJPY,20051208,063300,91.88,91.89,91.88,91.89
CHFJPY,20051208,063400,91.89,91.89,91.89,91.89
CHFJPY,20051208,063500,91.89,91.89,91.89,91.89
CHFJPY,20051208,063600,91.89,91.89,91.89,91.89
CHFJPY,20051208,063700,91.88,91.88,91.88,91.88
CHFJPY,20051208,063800,91.86,91.87,91.86,91.87
CHFJPY,20051208,063900,91.87,91.87,91.87,91.87
CHFJPY,20051208,064000,91.87,91.87,91.87,91.87
CHFJPY,20051208,064100,91.86,91.86,91.86,91.86
CHFJPY,20051208,064200,91.86,91.86,91.84,91.84
CHFJPY,20051208,064300,91.84,91.84,91.83,91.83
CHFJPY,20051208,064400,91.83,91.83,91.83,91.83
CHFJPY,20051208,064500,91.84,91.84,91.84,91.84
CHFJPY,20051208,064600,91.84,91.84,91.83,91.83
CHFJPY,20051208,064700,91.83,91.83,91.83,91.83
CHFJPY,20051208,064800,91.82,91.82,91.81,91.82
CHFJPY,20051208,064900,91.83,91.84,91.83,91.84
CHFJPY,20051208,065000,91.85,91.86,91.85,91.86
CHFJPY,20051208,065100,91.87,91.87,91.87,91.87
CHFJPY,20051208,065200,91.87,91.88,91.87,91.88
CHFJPY,20051208,065300,91.87,91.87,91.86,91.86
CHFJPY,20051208,065400,91.86,91.86,91.86,91.86
CHFJPY,20051208,065500,91.86,91.86,91.86,91.86
CHFJPY,20051208,065600,91.86,91.86,91.86,91.86
CHFJPY,20051208,065700,91.86,91.86,91.86,91.86
CHFJPY,20051208,065800,91.85,91.85,91.84,91.84
CHFJPY,20051208,065900,91.85,91.85,91.84,91.84
CHFJPY,20051208,070000,91.84,91.85,91.84,91.85
CHFJPY,20051208,070100,91.86,91.89,91.86,91.89
CHFJPY,20051208,070200,91.90,91.90,91.90,91.90
CHFJPY,20051208,070300,91.91,91.91,91.91,91.91
CHFJPY,20051208,070400,91.91,91.92,91.91,91.91
CHFJPY,20051208,070500,91.91,91.91,91.91,91.91
CHFJPY,20051208,070600,91.92,91.92,91.92,91.92
CHFJPY,20051208,070700,91.91,91.92,91.91,91.91
CHFJPY,20051208,070800,91.90,91.90,91.89,91.89
CHFJPY,20051208,070900,91.89,91.89,91.89,91.89
CHFJPY,20051208,071000,91.88,91.88,91.87,91.87
CHFJPY,20051208,071100,91.88,91.88,91.86,91.86
CHFJPY,20051208,071200,91.85,91.86,91.85,91.86
CHFJPY,20051208,071300,91.86,91.86,91.86,91.86
CHFJPY,20051208,071400,91.85,91.85,91.84,91.84
CHFJPY,20051208,071500,91.84,91.85,91.83,91.83
CHFJPY,20051208,071600,91.81,91.81,91.80,91.80
CHFJPY,20051208,071700,91.81,91.81,91.80,91.81
CHFJPY,20051208,071800,91.80,91.80,91.80,91.80
CHFJPY,20051208,071900,91.80,91.81,91.80,91.81
CHFJPY,20051208,072000,91.82,91.82,91.82,91.82
CHFJPY,20051208,072100,91.82,91.82,91.81,91.82
CHFJPY,20051208,072200,91.81,91.81,91.81,91.81
CHFJPY,20051208,072300,91.81,91.82,91.81,91.82
CHFJPY,20051208,072400,91.81,91.82,91.81,91.81
CHFJPY,20051208,072500,91.81,91.81,91.81,91.81
CHFJPY,20051208,072600,91.80,91.81,91.80,91.80
CHFJPY,20051208,072700,91.81,91.82,91.81,91.82
CHFJPY,20051208,072800,91.82,91.82,91.82,91.82
CHFJPY,20051208,072900,91.83,91.84,91.83,91.84
CHFJPY,20051208,073000,91.83,91.83,91.83,91.83
CHFJPY,20051208,073100,91.82,91.82,91.81,91.81
CHFJPY,20051208,073200,91.81,91.81,91.79,91.80
CHFJPY,20051208,073300,91.79,91.79,91.78,91.78
CHFJPY,20051208,073400,91.77,91.77,91.76,91.76
CHFJPY,20051208,073500,91.76,91.76,91.76,91.76
CHFJPY,20051208,073600,91.76,91.76,91.76,91.76
CHFJPY,20051208,073700,91.77,91.77,91.76,91.76
CHFJPY,20051208,073800,91.77,91.77,91.76,91.76
CHFJPY,20051208,073900,91.76,91.77,91.76,91.77
CHFJPY,20051208,074000,91.76,91.76,91.76,91.76
CHFJPY,20051208,074100,91.76,91.76,91.76,91.76
CHFJPY,20051208,074200,91.76,91.78,91.76,91.78
CHFJPY,20051208,074300,91.78,91.78,91.78,91.78
CHFJPY,20051208,074400,91.79,91.80,91.79,91.80
CHFJPY,20051208,074500,91.80,91.80,91.80,91.80
CHFJPY,20051208,074600,91.81,91.83,91.81,91.83
CHFJPY,20051208,074700,91.84,91.84,91.83,91.83
CHFJPY,20051208,074800,91.84,91.84,91.83,91.83
CHFJPY,20051208,074900,91.84,91.84,91.84,91.84
CHFJPY,20051208,075000,91.84,91.85,91.84,91.84
CHFJPY,20051208,075100,91.84,91.84,91.84,91.84
CHFJPY,20051208,075200,91.84,91.84,91.84,91.84
CHFJPY,20051208,075300,91.85,91.85,91.85,91.85
CHFJPY,20051208,075400,91.84,91.84,91.84,91.84
CHFJPY,20051208,075500,91.85,91.85,91.83,91.83
CHFJPY,20051208,075600,91.84,91.84,91.84,91.84
CHFJPY,20051208,075700,91.83,91.84,91.81,91.81
CHFJPY,20051208,075800,91.81,91.81,91.81,91.81
CHFJPY,20051208,075900,91.80,91.81,91.80,91.81
CHFJPY,20051208,080000,91.81,91.81,91.80,91.80
CHFJPY,20051208,080100,91.81,91.83,91.81,91.83
CHFJPY,20051208,080200,91.83,91.83,91.83,91.83
CHFJPY,20051208,080300,91.83,91.83,91.83,91.83
CHFJPY,20051208,080400,91.82,91.84,91.82,91.83
CHFJPY,20051208,080500,91.83,91.83,91.81,91.81
CHFJPY,20051208,080600,91.82,91.82,91.82,91.82
CHFJPY,20051208,080700,91.82,91.83,91.82,91.83
CHFJPY,20051208,080800,91.84,91.84,91.84,91.84
CHFJPY,20051208,080900,91.85,91.85,91.84,91.85
CHFJPY,20051208,081000,91.84,91.85,91.84,91.84
CHFJPY,20051208,081100,91.84,91.84,91.83,91.83
CHFJPY,20051208,081200,91.84,91.84,91.84,91.84
CHFJPY,20051208,081300,91.84,91.84,91.83,91.84
CHFJPY,20051208,081400,91.85,91.85,91.84,91.85
CHFJPY,20051208,081500,91.85,91.85,91.85,91.85
CHFJPY,20051208,081600,91.84,91.84,91.84,91.84
CHFJPY,20051208,081700,91.84,91.85,91.84,91.85
CHFJPY,20051208,081800,91.84,91.85,91.84,91.85
CHFJPY,20051208,081900,91.86,91.88,91.86,91.88
CHFJPY,20051208,082000,91.89,91.90,91.89,91.90
CHFJPY,20051208,082100,91.89,91.89,91.87,91.87
CHFJPY,20051208,082200,91.87,91.87,91.86,91.86
CHFJPY,20051208,082300,91.87,91.89,91.87,91.89
CHFJPY,20051208,082400,91.88,91.89,91.88,91.88
CHFJPY,20051208,082500,91.88,91.89,91.88,91.89
CHFJPY,20051208,082600,91.89,91.89,91.88,91.89
CHFJPY,20051208,082700,91.88,91.89,91.88,91.89
CHFJPY,20051208,082800,91.90,91.91,91.90,91.90
CHFJPY,20051208,082900,91.90,91.90,91.90,91.90
CHFJPY,20051208,083000,91.89,91.89,91.88,91.88
CHFJPY,20051208,083100,91.89,91.89,91.87,91.87
CHFJPY,20051208,083200,91.88,91.89,91.88,91.88
CHFJPY,20051208,083300,91.89,91.91,91.89,91.91
CHFJPY,20051208,083400,91.92,91.92,91.90,91.90
CHFJPY,20051208,083500,91.91,91.91,91.90,91.91
CHFJPY,20051208,083600,91.90,91.90,91.90,91.90
CHFJPY,20051208,083700,91.89,91.89,91.86,91.86
CHFJPY,20051208,083800,91.87,91.89,91.87,91.89
CHFJPY,20051208,083900,91.90,91.90,91.89,91.89
CHFJPY,20051208,084000,91.90,91.91,91.90,91.90
CHFJPY,20051208,084100,91.91,91.91,91.90,91.90
CHFJPY,20051208,084200,91.91,91.91,91.89,91.89
CHFJPY,20051208,084300,91.90,91.90,91.89,91.89
CHFJPY,20051208,084400,91.88,91.89,91.88,91.88
CHFJPY,20051208,084500,91.89,91.89,91.89,91.89
CHFJPY,20051208,084600,91.88,91.90,91.88,91.90
CHFJPY,20051208,084700,91.91,91.92,91.89,91.90
CHFJPY,20051208,084800,91.91,91.91,91.89,91.90
CHFJPY,20051208,084900,91.89,91.89,91.88,91.89
CHFJPY,20051208,085000,91.88,91.88,91.87,91.87
CHFJPY,20051208,085100,91.88,91.89,91.88,91.88
CHFJPY,20051208,085200,91.87,91.88,91.86,91.87
CHFJPY,20051208,085300,91.88,91.89,91.88,91.89
CHFJPY,20051208,085400,91.89,91.90,91.89,91.90
CHFJPY,20051208,085500,91.89,91.89,91.89,91.89
CHFJPY,20051208,085600,91.89,91.89,91.87,91.88
CHFJPY,20051208,085700,91.89,91.89,91.88,91.89
CHFJPY,20051208,085800,91.90,91.92,91.90,91.91
CHFJPY,20051208,085900,91.90,91.90,91.86,91.88
CHFJPY,20051208,090000,91.89,91.89,91.88,91.88
CHFJPY,20051208,090100,91.87,91.87,91.84,91.85
CHFJPY,20051208,090200,91.84,91.84,91.83,91.84
CHFJPY,20051208,090300,91.85,91.86,91.85,91.86
CHFJPY,20051208,090400,91.88,91.89,91.85,91.85
CHFJPY,20051208,090500,91.84,91.84,91.84,91.84
CHFJPY,20051208,090600,91.84,91.86,91.84,91.86
CHFJPY,20051208,090700,91.86,91.86,91.86,91.86
CHFJPY,20051208,090800,91.85,91.88,91.85,91.88
CHFJPY,20051208,090900,91.87,91.88,91.87,91.88
CHFJPY,20051208,091000,91.89,91.89,91.89,91.89
CHFJPY,20051208,091100,91.89,91.90,91.89,91.90
CHFJPY,20051208,091200,91.91,91.92,91.90,91.91
CHFJPY,20051208,091300,91.92,91.93,91.92,91.92
CHFJPY,20051208,091400,91.93,91.93,91.92,91.93
CHFJPY,20051208,091500,91.92,91.93,91.92,91.92
CHFJPY,20051208,091600,91.91,91.92,91.91,91.91
CHFJPY,20051208,091700,91.90,91.91,91.89,91.91
CHFJPY,20051208,091800,91.92,91.92,91.92,91.92
CHFJPY,20051208,091900,91.91,91.92,91.91,91.92
CHFJPY,20051208,092000,91.92,91.92,91.92,91.92
CHFJPY,20051208,092100,91.93,91.94,91.93,91.93
CHFJPY,20051208,092200,91.92,91.93,91.92,91.93
CHFJPY,20051208,092300,91.94,91.94,91.93,91.93
CHFJPY,20051208,092400,91.94,91.94,91.92,91.93
CHFJPY,20051208,092500,91.92,91.94,91.92,91.94
CHFJPY,20051208,092600,91.95,91.98,91.94,91.98
CHFJPY,20051208,092700,92.00,92.02,91.99,92.02
CHFJPY,20051208,092800,92.03,92.05,92.03,92.05
CHFJPY,20051208,092900,92.04,92.05,92.04,92.05
CHFJPY,20051208,093000,92.04,92.06,92.04,92.05
CHFJPY,20051208,093100,92.04,92.06,92.04,92.06
CHFJPY,20051208,093200,92.07,92.08,92.06,92.07
CHFJPY,20051208,093300,92.06,92.07,92.06,92.07
CHFJPY,20051208,093400,92.06,92.09,92.06,92.09
CHFJPY,20051208,093500,92.10,92.11,92.09,92.10
CHFJPY,20051208,093600,92.09,92.10,92.09,92.10
CHFJPY,20051208,093700,92.09,92.10,92.08,92.09
CHFJPY,20051208,093800,92.08,92.09,92.08,92.08
CHFJPY,20051208,093900,92.07,92.09,92.07,92.08
CHFJPY,20051208,094000,92.08,92.08,92.08,92.08
CHFJPY,20051208,094100,92.07,92.07,92.06,92.06
CHFJPY,20051208,094200,92.06,92.06,92.05,92.05
CHFJPY,20051208,094300,92.04,92.05,92.04,92.04
CHFJPY,20051208,094400,92.03,92.03,92.03,92.03
CHFJPY,20051208,094500,92.03,92.04,92.03,92.04
CHFJPY,20051208,094600,92.05,92.06,92.05,92.06
CHFJPY,20051208,094700,92.07,92.07,92.06,92.06
CHFJPY,20051208,094800,92.07,92.07,92.07,92.07
CHFJPY,20051208,094900,92.07,92.08,92.07,92.08
CHFJPY,20051208,095000,92.08,92.08,92.08,92.08
CHFJPY,20051208,095100,92.09,92.10,92.09,92.09
CHFJPY,20051208,095200,92.08,92.08,92.06,92.06
CHFJPY,20051208,095300,92.07,92.07,92.06,92.06
CHFJPY,20051208,095400,92.07,92.07,92.06,92.07
CHFJPY,20051208,095500,92.08,92.09,92.07,92.09
CHFJPY,20051208,095600,92.08,92.09,92.08,92.08
CHFJPY,20051208,095700,92.09,92.10,92.09,92.10
CHFJPY,20051208,095800,92.09,92.09,92.08,92.08
CHFJPY,20051208,095900,92.08,92.08,92.06,92.07
CHFJPY,20051208,100000,92.07,92.07,92.06,92.06
CHFJPY,20051208,100100,92.07,92.07,92.07,92.07
CHFJPY,20051208,100200,92.06,92.07,92.06,92.06
CHFJPY,20051208,100300,92.07,92.07,92.07,92.07
CHFJPY,20051208,100400,92.06,92.07,92.06,92.07
CHFJPY,20051208,100500,92.08,92.10,92.08,92.10
CHFJPY,20051208,100600,92.11,92.11,92.09,92.09
CHFJPY,20051208,100700,92.10,92.10,92.09,92.10
CHFJPY,20051208,100800,92.09,92.09,92.08,92.09
CHFJPY,20051208,100900,92.10,92.11,92.10,92.11
CHFJPY,20051208,101000,92.10,92.14,92.10,92.12
CHFJPY,20051208,101100,92.13,92.13,92.11,92.12
CHFJPY,20051208,101200,92.13,92.15,92.13,92.14
CHFJPY,20051208,101300,92.13,92.13,92.12,92.12
CHFJPY,20051208,101400,92.11,92.11,92.10,92.10
CHFJPY,20051208,101500,92.11,92.11,92.09,92.11
CHFJPY,20051208,101600,92.10,92.10,92.10,92.10
CHFJPY,20051208,101700,92.11,92.11,92.10,92.10
CHFJPY,20051208,101800,92.09,92.09,92.08,92.08
CHFJPY,20051208,101900,92.09,92.09,92.08,92.08
CHFJPY,20051208,102000,92.09,92.09,92.08,92.09
CHFJPY,20051208,102100,92.08,92.08,92.08,92.08
CHFJPY,20051208,102200,92.08,92.08,92.07,92.08
CHFJPY,20051208,102300,92.07,92.07,92.06,92.06
CHFJPY,20051208,102400,92.07,92.08,92.07,92.07
CHFJPY,20051208,102500,92.06,92.08,92.06,92.08
CHFJPY,20051208,102600,92.08,92.08,92.08,92.08
CHFJPY,20051208,102700,92.08,92.08,92.08,92.08
CHFJPY,20051208,102800,92.07,92.07,92.07,92.07
CHFJPY,20051208,102900,92.06,92.07,92.06,92.06
CHFJPY,20051208,103000,92.07,92.08,92.07,92.08
CHFJPY,20051208,103100,92.07,92.07,92.06,92.07
CHFJPY,20051208,103200,92.08,92.08,92.07,92.07
CHFJPY,20051208,103300,92.08,92.08,92.07,92.07
CHFJPY,20051208,103400,92.08,92.08,92.05,92.05
CHFJPY,20051208,103500,92.06,92.06,92.06,92.06
CHFJPY,20051208,103600,92.05,92.06,92.05,92.05
CHFJPY,20051208,103700,92.04,92.05,92.03,92.03
CHFJPY,20051208,103800,92.03,92.04,92.03,92.04
CHFJPY,20051208,103900,92.05,92.05,92.04,92.04
CHFJPY,20051208,104000,92.05,92.05,92.04,92.04
CHFJPY,20051208,104100,92.05,92.06,92.05,92.05
CHFJPY,20051208,104200,92.06,92.06,92.06,92.06
CHFJPY,20051208,104300,92.05,92.06,92.05,92.06
CHFJPY,20051208,104400,92.07,92.09,92.07,92.09
CHFJPY,20051208,104500,92.10,92.10,92.06,92.08
CHFJPY,20051208,104600,92.09,92.13,92.09,92.12
CHFJPY,20051208,104700,92.11,92.11,92.09,92.09
CHFJPY,20051208,104800,92.09,92.10,92.09,92.10
CHFJPY,20051208,104900,92.09,92.11,92.09,92.09
CHFJPY,20051208,105000,92.08,92.10,92.08,92.10
CHFJPY,20051208,105100,92.11,92.11,92.10,92.11
CHFJPY,20051208,105200,92.10,92.12,92.08,92.08
CHFJPY,20051208,105300,92.07,92.07,92.04,92.05
CHFJPY,20051208,105400,92.04,92.04,92.03,92.04
CHFJPY,20051208,105500,92.05,92.05,92.02,92.02
CHFJPY,20051208,105600,92.01,92.02,92.00,92.01
CHFJPY,20051208,105700,92.00,92.02,92.00,92.02
CHFJPY,20051208,105800,92.01,92.03,92.00,92.03
CHFJPY,20051208,105900,92.03,92.03,92.03,92.03
CHFJPY,20051208,110000,92.03,92.03,92.03,92.03
CHFJPY,20051208,110100,92.02,92.02,92.01,92.02
CHFJPY,20051208,110200,92.03,92.03,92.02,92.02
CHFJPY,20051208,110300,92.02,92.02,92.02,92.02
CHFJPY,20051208,110400,92.01,92.01,92.00,92.00
CHFJPY,20051208,110500,92.01,92.02,92.00,92.01
CHFJPY,20051208,110600,92.00,92.00,92.00,92.00
CHFJPY,20051208,110700,91.99,92.00,91.98,91.99
CHFJPY,20051208,110800,91.98,91.99,91.98,91.99
CHFJPY,20051208,110900,91.98,91.99,91.97,91.99
CHFJPY,20051208,111000,92.00,92.00,91.99,92.00
CHFJPY,20051208,111100,92.01,92.01,92.00,92.00
CHFJPY,20051208,111200,92.01,92.01,92.01,92.01
CHFJPY,20051208,111300,92.01,92.01,92.01,92.01
CHFJPY,20051208,111400,92.00,92.00,91.99,91.99
CHFJPY,20051208,111500,91.98,91.99,91.98,91.99
CHFJPY,20051208,111600,92.00,92.00,92.00,92.00
CHFJPY,20051208,111700,92.00,92.00,92.00,92.00
CHFJPY,20051208,111800,92.00,92.00,92.00,92.00
CHFJPY,20051208,111900,92.00,92.00,91.99,91.99
CHFJPY,20051208,112000,92.00,92.02,92.00,92.02
CHFJPY,20051208,112100,92.01,92.01,92.01,92.01
CHFJPY,20051208,112200,92.02,92.03,92.02,92.02
CHFJPY,20051208,112300,92.01,92.03,92.01,92.03
CHFJPY,20051208,112400,92.02,92.02,92.01,92.01
CHFJPY,20051208,112500,92.00,92.01,92.00,92.00
CHFJPY,20051208,112600,92.01,92.01,92.01,92.01
CHFJPY,20051208,112700,92.02,92.06,92.02,92.06
CHFJPY,20051208,112800,92.05,92.08,92.05,92.08
CHFJPY,20051208,112900,92.07,92.07,92.06,92.06
CHFJPY,20051208,113000,92.06,92.06,92.03,92.03
CHFJPY,20051208,113100,92.02,92.03,92.02,92.02
CHFJPY,20051208,113200,92.01,92.02,92.01,92.02
CHFJPY,20051208,113300,92.01,92.01,92.01,92.01
CHFJPY,20051208,113400,92.01,92.03,92.01,92.03
CHFJPY,20051208,113500,92.02,92.02,92.02,92.02
CHFJPY,20051208,113600,92.03,92.03,92.03,92.03
CHFJPY,20051208,113700,92.03,92.03,92.01,92.02
CHFJPY,20051208,113800,92.02,92.02,92.02,92.02
CHFJPY,20051208,113900,92.01,92.01,92.01,92.01
CHFJPY,20051208,114000,92.01,92.02,92.01,92.02
CHFJPY,20051208,114100,92.01,92.01,92.01,92.01
CHFJPY,20051208,114200,92.01,92.01,92.00,92.01
CHFJPY,20051208,114300,92.00,92.00,92.00,92.00
CHFJPY,20051208,114400,92.01,92.02,92.01,92.02
CHFJPY,20051208,114500,92.01,92.03,92.01,92.03
CHFJPY,20051208,114600,92.02,92.03,92.02,92.03
CHFJPY,20051208,114700,92.02,92.02,92.02,92.02
CHFJPY,20051208,114800,92.03,92.03,92.03,92.03
CHFJPY,20051208,114900,92.03,92.04,92.03,92.04
CHFJPY,20051208,115000,92.05,92.05,92.05,92.05
CHFJPY,20051208,115100,92.05,92.06,92.05,92.06
CHFJPY,20051208,115200,92.06,92.06,92.06,92.06
CHFJPY,20051208,115300,92.07,92.08,92.06,92.08
CHFJPY,20051208,115400,92.07,92.08,92.07,92.08
CHFJPY,20051208,115500,92.09,92.09,92.08,92.08
CHFJPY,20051208,115600,92.09,92.10,92.09,92.10
CHFJPY,20051208,115700,92.11,92.11,92.11,92.11
CHFJPY,20051208,115800,92.11,92.12,92.11,92.11
CHFJPY,20051208,115900,92.10,92.10,92.09,92.10
CHFJPY,20051208,120000,92.09,92.09,92.08,92.08
CHFJPY,20051208,120100,92.07,92.07,92.06,92.06
CHFJPY,20051208,120200,92.07,92.09,92.07,92.08
CHFJPY,20051208,120300,92.09,92.10,92.09,92.10
CHFJPY,20051208,120400,92.09,92.10,92.09,92.09
CHFJPY,20051208,120500,92.10,92.11,92.10,92.11
CHFJPY,20051208,120600,92.10,92.11,92.10,92.11
CHFJPY,20051208,120700,92.10,92.11,92.09,92.09
CHFJPY,20051208,120800,92.10,92.11,92.10,92.10
CHFJPY,20051208,120900,92.09,92.09,92.08,92.08
CHFJPY,20051208,121000,92.09,92.09,92.08,92.08
CHFJPY,20051208,121100,92.08,92.08,92.08,92.08
CHFJPY,20051208,121200,92.06,92.07,92.06,92.07
CHFJPY,20051208,121300,92.08,92.08,92.07,92.08
CHFJPY,20051208,121400,92.07,92.08,92.07,92.07
CHFJPY,20051208,121500,92.06,92.08,92.06,92.08
CHFJPY,20051208,121600,92.07,92.08,92.07,92.08
CHFJPY,20051208,121700,92.09,92.09,92.08,92.08
CHFJPY,20051208,121800,92.08,92.08,92.07,92.08
CHFJPY,20051208,121900,92.07,92.08,92.06,92.08
CHFJPY,20051208,122000,92.09,92.09,92.07,92.07
CHFJPY,20051208,122100,92.08,92.09,92.08,92.09
CHFJPY,20051208,122200,92.08,92.11,92.08,92.11
CHFJPY,20051208,122300,92.12,92.13,92.12,92.12
CHFJPY,20051208,122400,92.11,92.12,92.11,92.11
CHFJPY,20051208,122500,92.10,92.11,92.10,92.11
CHFJPY,20051208,122600,92.11,92.11,92.10,92.11
CHFJPY,20051208,122700,92.11,92.11,92.11,92.11
CHFJPY,20051208,122800,92.12,92.12,92.11,92.11
CHFJPY,20051208,122900,92.10,92.11,92.09,92.11
CHFJPY,20051208,123000,92.12,92.12,92.12,92.12
CHFJPY,20051208,123100,92.12,92.12,92.11,92.12
CHFJPY,20051208,123200,92.13,92.14,92.13,92.14
CHFJPY,20051208,123300,92.13,92.14,92.13,92.13
CHFJPY,20051208,123400,92.14,92.14,92.13,92.13
CHFJPY,20051208,123500,92.12,92.13,92.12,92.12
CHFJPY,20051208,123600,92.13,92.13,92.13,92.13
CHFJPY,20051208,123700,92.13,92.14,92.13,92.14
CHFJPY,20051208,123800,92.15,92.15,92.15,92.15
CHFJPY,20051208,123900,92.15,92.15,92.13,92.13
CHFJPY,20051208,124000,92.13,92.13,92.12,92.13
CHFJPY,20051208,124100,92.12,92.13,92.12,92.13
CHFJPY,20051208,124200,92.12,92.12,92.11,92.11
CHFJPY,20051208,124300,92.12,92.12,92.12,92.12
CHFJPY,20051208,124400,92.12,92.12,92.12,92.12
CHFJPY,20051208,124500,92.14,92.15,92.14,92.15
CHFJPY,20051208,124600,92.14,92.15,92.13,92.15
CHFJPY,20051208,124700,92.14,92.14,92.13,92.13
CHFJPY,20051208,124800,92.13,92.13,92.12,92.13
CHFJPY,20051208,124900,92.12,92.12,92.11,92.11
CHFJPY,20051208,125000,92.12,92.12,92.12,92.12
CHFJPY,20051208,125100,92.11,92.12,92.11,92.12
CHFJPY,20051208,125200,92.13,92.14,92.13,92.14
CHFJPY,20051208,125300,92.15,92.15,92.14,92.14
CHFJPY,20051208,125400,92.14,92.14,92.13,92.14
CHFJPY,20051208,125500,92.14,92.14,92.14,92.14
CHFJPY,20051208,125600,92.13,92.13,92.12,92.12
CHFJPY,20051208,125700,92.13,92.13,92.12,92.12
CHFJPY,20051208,125800,92.12,92.12,92.10,92.10
CHFJPY,20051208,125900,92.11,92.12,92.11,92.11
CHFJPY,20051208,130000,92.12,92.13,92.12,92.12
CHFJPY,20051208,130100,92.11,92.12,92.11,92.12
CHFJPY,20051208,130200,92.13,92.15,92.13,92.15
CHFJPY,20051208,130300,92.16,92.16,92.16,92.16
CHFJPY,20051208,130400,92.15,92.15,92.14,92.14
CHFJPY,20051208,130500,92.14,92.14,92.13,92.13
CHFJPY,20051208,130600,92.12,92.13,92.12,92.13
CHFJPY,20051208,130700,92.14,92.14,92.13,92.14
CHFJPY,20051208,130800,92.13,92.15,92.13,92.15
CHFJPY,20051208,130900,92.16,92.17,92.16,92.17
CHFJPY,20051208,131000,92.16,92.16,92.14,92.14
CHFJPY,20051208,131100,92.14,92.14,92.14,92.14
CHFJPY,20051208,131200,92.13,92.14,92.13,92.14
CHFJPY,20051208,131300,92.15,92.15,92.13,92.15
CHFJPY,20051208,131400,92.14,92.15,92.14,92.14
CHFJPY,20051208,131500,92.13,92.13,92.11,92.12
CHFJPY,20051208,131600,92.13,92.13,92.12,92.12
CHFJPY,20051208,131700,92.13,92.14,92.12,92.12
CHFJPY,20051208,131800,92.13,92.14,92.13,92.14
CHFJPY,20051208,131900,92.14,92.14,92.14,92.14
CHFJPY,20051208,132000,92.15,92.15,92.14,92.14
CHFJPY,20051208,132100,92.15,92.15,92.15,92.15
CHFJPY,20051208,132200,92.14,92.18,92.14,92.18
CHFJPY,20051208,132300,92.17,92.18,92.17,92.18
CHFJPY,20051208,132400,92.17,92.17,92.17,92.17
CHFJPY,20051208,132500,92.18,92.18,92.17,92.17
CHFJPY,20051208,132600,92.18,92.18,92.17,92.17
CHFJPY,20051208,132700,92.18,92.19,92.18,92.19
CHFJPY,20051208,132800,92.18,92.19,92.18,92.19
CHFJPY,20051208,132900,92.18,92.19,92.18,92.19
CHFJPY,20051208,133000,92.18,92.18,92.17,92.18
CHFJPY,20051208,133100,92.18,92.18,92.16,92.16
CHFJPY,20051208,133200,92.17,92.17,92.16,92.16
CHFJPY,20051208,133300,92.17,92.17,92.17,92.17
CHFJPY,20051208,133400,92.17,92.18,92.17,92.18
CHFJPY,20051208,133500,92.17,92.17,92.17,92.17
CHFJPY,20051208,133600,92.17,92.17,92.17,92.17
CHFJPY,20051208,133700,92.17,92.17,92.16,92.17
CHFJPY,20051208,133800,92.16,92.17,92.16,92.17
CHFJPY,20051208,133900,92.17,92.18,92.17,92.18
CHFJPY,20051208,134000,92.18,92.19,92.17,92.17
CHFJPY,20051208,134100,92.18,92.19,92.18,92.18
CHFJPY,20051208,134200,92.19,92.19,92.18,92.19
CHFJPY,20051208,134300,92.18,92.18,92.16,92.16
CHFJPY,20051208,134400,92.15,92.16,92.15,92.16
CHFJPY,20051208,134500,92.17,92.17,92.17,92.17
CHFJPY,20051208,134600,92.16,92.16,92.16,92.16
CHFJPY,20051208,134700,92.15,92.15,92.15,92.15
CHFJPY,20051208,134800,92.15,92.16,92.15,92.16
CHFJPY,20051208,134900,92.15,92.17,92.15,92.16
CHFJPY,20051208,135000,92.15,92.16,92.15,92.16
CHFJPY,20051208,135100,92.17,92.17,92.16,92.17
CHFJPY,20051208,135200,92.16,92.17,92.16,92.17
CHFJPY,20051208,135300,92.16,92.16,92.16,92.16
CHFJPY,20051208,135400,92.17,92.17,92.16,92.17
CHFJPY,20051208,135500,92.17,92.17,92.17,92.17
CHFJPY,20051208,135600,92.18,92.18,92.16,92.16
CHFJPY,20051208,135700,92.15,92.16,92.15,92.15
CHFJPY,20051208,135800,92.15,92.15,92.15,92.15
CHFJPY,20051208,135900,92.14,92.15,92.14,92.15
CHFJPY,20051208,140000,92.16,92.17,92.16,92.17
CHFJPY,20051208,140100,92.16,92.17,92.16,92.17
CHFJPY,20051208,140200,92.18,92.19,92.18,92.19
CHFJPY,20051208,140300,92.18,92.19,92.18,92.19
CHFJPY,20051208,140400,92.18,92.19,92.18,92.19
CHFJPY,20051208,140500,92.18,92.19,92.17,92.17
CHFJPY,20051208,140600,92.18,92.18,92.16,92.17
CHFJPY,20051208,140700,92.17,92.17,92.17,92.17
CHFJPY,20051208,140800,92.17,92.17,92.16,92.16
CHFJPY,20051208,140900,92.15,92.16,92.14,92.14
CHFJPY,20051208,141000,92.15,92.15,92.15,92.15
CHFJPY,20051208,141100,92.16,92.16,92.15,92.15
CHFJPY,20051208,141200,92.14,92.15,92.14,92.14
CHFJPY,20051208,141300,92.15,92.15,92.14,92.14
CHFJPY,20051208,141400,92.15,92.15,92.14,92.15
CHFJPY,20051208,141500,92.14,92.14,92.14,92.14
CHFJPY,20051208,141600,92.15,92.16,92.14,92.15
CHFJPY,20051208,141700,92.16,92.16,92.16,92.16
CHFJPY,20051208,141800,92.16,92.17,92.16,92.17
CHFJPY,20051208,141900,92.17,92.17,92.17,92.17
CHFJPY,20051208,142000,92.18,92.19,92.18,92.18
CHFJPY,20051208,142100,92.19,92.21,92.19,92.21
CHFJPY,20051208,142200,92.20,92.21,92.20,92.21
CHFJPY,20051208,142300,92.22,92.25,92.22,92.25
CHFJPY,20051208,142400,92.26,92.26,92.25,92.25
CHFJPY,20051208,142500,92.26,92.27,92.26,92.27
CHFJPY,20051208,142600,92.26,92.26,92.24,92.24
CHFJPY,20051208,142700,92.24,92.25,92.24,92.25
CHFJPY,20051208,142800,92.25,92.25,92.25,92.25
CHFJPY,20051208,142900,92.24,92.25,92.24,92.24
CHFJPY,20051208,143000,92.23,92.24,92.23,92.24
CHFJPY,20051208,143100,92.23,92.26,92.23,92.26
CHFJPY,20051208,143200,92.25,92.28,92.25,92.28
CHFJPY,20051208,143300,92.27,92.28,92.27,92.27
CHFJPY,20051208,143400,92.26,92.26,92.26,92.26
CHFJPY,20051208,143500,92.25,92.26,92.25,92.25
CHFJPY,20051208,143600,92.26,92.28,92.26,92.27
CHFJPY,20051208,143700,92.28,92.29,92.28,92.29
CHFJPY,20051208,143800,92.30,92.30,92.30,92.30
CHFJPY,20051208,143900,92.30,92.30,92.28,92.28
CHFJPY,20051208,144000,92.29,92.29,92.28,92.29
CHFJPY,20051208,144100,92.30,92.30,92.29,92.29
CHFJPY,20051208,144200,92.28,92.29,92.28,92.28
CHFJPY,20051208,144300,92.28,92.28,92.27,92.28
CHFJPY,20051208,144400,92.28,92.28,92.28,92.28
CHFJPY,20051208,144500,92.29,92.29,92.28,92.28
CHFJPY,20051208,144600,92.28,92.28,92.28,92.28
CHFJPY,20051208,144700,92.29,92.30,92.29,92.29
CHFJPY,20051208,144800,92.30,92.30,92.30,92.30
CHFJPY,20051208,144900,92.30,92.31,92.30,92.31
CHFJPY,20051208,145000,92.32,92.35,92.32,92.35
CHFJPY,20051208,145100,92.34,92.34,92.33,92.33
CHFJPY,20051208,145200,92.32,92.33,92.30,92.30
CHFJPY,20051208,145300,92.29,92.29,92.28,92.28
CHFJPY,20051208,145400,92.27,92.28,92.27,92.28
CHFJPY,20051208,145500,92.29,92.29,92.28,92.28
CHFJPY,20051208,145600,92.28,92.30,92.28,92.30
CHFJPY,20051208,145700,92.29,92.30,92.28,92.30
CHFJPY,20051208,145800,92.28,92.28,92.27,92.28
CHFJPY,20051208,145900,92.27,92.27,92.26,92.27
CHFJPY,20051208,150000,92.27,92.27,92.27,92.27
CHFJPY,20051208,150100,92.28,92.28,92.26,92.26
CHFJPY,20051208,150200,92.26,92.26,92.24,92.24
CHFJPY,20051208,150300,92.25,92.25,92.24,92.25
CHFJPY,20051208,150400,92.24,92.24,92.24,92.24
CHFJPY,20051208,150500,92.24,92.25,92.24,92.25
CHFJPY,20051208,150600,92.25,92.25,92.25,92.25
CHFJPY,20051208,150700,92.26,92.27,92.26,92.26
CHFJPY,20051208,150800,92.27,92.27,92.25,92.25
CHFJPY,20051208,150900,92.24,92.25,92.24,92.25
CHFJPY,20051208,151000,92.26,92.26,92.26,92.26
CHFJPY,20051208,151100,92.26,92.26,92.26,92.26
CHFJPY,20051208,151200,92.27,92.28,92.26,92.28
CHFJPY,20051208,151300,92.28,92.28,92.28,92.28
CHFJPY,20051208,151400,92.29,92.31,92.29,92.31
CHFJPY,20051208,151500,92.30,92.31,92.30,92.31
CHFJPY,20051208,151600,92.32,92.32,92.31,92.32
CHFJPY,20051208,151700,92.31,92.31,92.29,92.29
CHFJPY,20051208,151800,92.28,92.31,92.28,92.31
CHFJPY,20051208,151900,92.32,92.34,92.31,92.33
CHFJPY,20051208,152000,92.34,92.34,92.34,92.34
CHFJPY,20051208,152100,92.33,92.36,92.33,92.36
CHFJPY,20051208,152200,92.37,92.37,92.35,92.35
CHFJPY,20051208,152300,92.36,92.37,92.36,92.37
CHFJPY,20051208,152400,92.36,92.36,92.35,92.35
CHFJPY,20051208,152500,92.36,92.36,92.36,92.36
CHFJPY,20051208,152600,92.36,92.36,92.33,92.33
CHFJPY,20051208,152700,92.34,92.36,92.34,92.36
CHFJPY,20051208,152800,92.35,92.36,92.34,92.36
CHFJPY,20051208,152900,92.35,92.35,92.34,92.35
CHFJPY,20051208,153000,92.36,92.36,92.35,92.35
CHFJPY,20051208,153100,92.34,92.35,92.34,92.35
CHFJPY,20051208,153200,92.34,92.35,92.33,92.33
CHFJPY,20051208,153300,92.34,92.34,92.32,92.33
CHFJPY,20051208,153400,92.32,92.32,92.31,92.31
CHFJPY,20051208,153500,92.30,92.30,92.30,92.30
CHFJPY,20051208,153600,92.31,92.33,92.31,92.32
CHFJPY,20051208,153700,92.31,92.31,92.29,92.31
CHFJPY,20051208,153800,92.30,92.30,92.30,92.30
CHFJPY,20051208,153900,92.31,92.31,92.30,92.30
CHFJPY,20051208,154000,92.31,92.31,92.30,92.31
CHFJPY,20051208,154100,92.32,92.32,92.31,92.31
CHFJPY,20051208,154200,92.32,92.33,92.31,92.31
CHFJPY,20051208,154300,92.31,92.31,92.31,92.31
CHFJPY,20051208,154400,92.31,92.31,92.31,92.31
CHFJPY,20051208,154500,92.32,92.33,92.31,92.33
CHFJPY,20051208,154600,92.33,92.33,92.33,92.33
CHFJPY,20051208,154700,92.34,92.34,92.33,92.33
CHFJPY,20051208,154800,92.34,92.36,92.34,92.35
CHFJPY,20051208,154900,92.34,92.36,92.34,92.35
CHFJPY,20051208,155000,92.34,92.34,92.33,92.34
CHFJPY,20051208,155100,92.33,92.33,92.33,92.33
CHFJPY,20051208,155200,92.33,92.33,92.33,92.33
CHFJPY,20051208,155300,92.34,92.34,92.34,92.34
CHFJPY,20051208,155400,92.34,92.34,92.33,92.33
CHFJPY,20051208,155500,92.34,92.38,92.33,92.38
CHFJPY,20051208,155600,92.37,92.39,92.37,92.38
CHFJPY,20051208,155700,92.37,92.37,92.36,92.36
CHFJPY,20051208,155800,92.35,92.37,92.34,92.37
CHFJPY,20051208,155900,92.36,92.36,92.34,92.35
CHFJPY,20051208,160000,92.36,92.36,92.35,92.36
CHFJPY,20051208,160100,92.35,92.36,92.35,92.36
CHFJPY,20051208,160200,92.35,92.36,92.34,92.36
CHFJPY,20051208,160300,92.35,92.35,92.34,92.34
CHFJPY,20051208,160400,92.35,92.36,92.34,92.36
CHFJPY,20051208,160500,92.35,92.35,92.33,92.33
CHFJPY,20051208,160600,92.33,92.33,92.32,92.32
CHFJPY,20051208,160700,92.31,92.33,92.31,92.33
CHFJPY,20051208,160800,92.32,92.33,92.32,92.32
CHFJPY,20051208,160900,92.31,92.33,92.31,92.33
CHFJPY,20051208,161000,92.33,92.33,92.33,92.33
CHFJPY,20051208,161100,92.32,92.34,92.32,92.34
CHFJPY,20051208,161200,92.35,92.36,92.34,92.35
CHFJPY,20051208,161300,92.36,92.38,92.36,92.37
CHFJPY,20051208,161400,92.36,92.36,92.35,92.36
CHFJPY,20051208,161500,92.38,92.39,92.37,92.39
CHFJPY,20051208,161600,92.40,92.41,92.40,92.41
CHFJPY,20051208,161700,92.40,92.41,92.40,92.40
CHFJPY,20051208,161800,92.41,92.42,92.41,92.41
CHFJPY,20051208,161900,92.40,92.41,92.40,92.41
CHFJPY,20051208,162000,92.42,92.46,92.41,92.46
CHFJPY,20051208,162100,92.45,92.47,92.45,92.47
CHFJPY,20051208,162200,92.48,92.50,92.48,92.50
CHFJPY,20051208,162300,92.49,92.51,92.49,92.51
CHFJPY,20051208,162400,92.50,92.52,92.50,92.52
CHFJPY,20051208,162500,92.53,92.55,92.52,92.54
CHFJPY,20051208,162600,92.53,92.53,92.51,92.53
CHFJPY,20051208,162700,92.54,92.55,92.52,92.52
CHFJPY,20051208,162800,92.53,92.57,92.53,92.57
CHFJPY,20051208,162900,92.58,92.62,92.58,92.61
CHFJPY,20051208,163000,92.62,92.64,92.61,92.63
CHFJPY,20051208,163100,92.62,92.63,92.61,92.61
CHFJPY,20051208,163200,92.60,92.61,92.59,92.60
CHFJPY,20051208,163300,92.59,92.61,92.59,92.60
CHFJPY,20051208,163400,92.61,92.61,92.59,92.59
CHFJPY,20051208,163500,92.60,92.61,92.60,92.60
CHFJPY,20051208,163600,92.59,92.60,92.59,92.59
CHFJPY,20051208,163700,92.58,92.58,92.58,92.58
CHFJPY,20051208,163800,92.58,92.59,92.58,92.59
CHFJPY,20051208,163900,92.58,92.58,92.58,92.58
CHFJPY,20051208,164000,92.57,92.58,92.57,92.58
CHFJPY,20051208,164100,92.58,92.59,92.58,92.58
CHFJPY,20051208,164200,92.59,92.61,92.59,92.59
CHFJPY,20051208,164300,92.60,92.63,92.60,92.63
CHFJPY,20051208,164400,92.62,92.62,92.62,92.62
CHFJPY,20051208,164500,92.62,92.62,92.62,92.62
CHFJPY,20051208,164600,92.62,92.62,92.61,92.62
CHFJPY,20051208,164700,92.63,92.63,92.61,92.61
CHFJPY,20051208,164800,92.62,92.64,92.62,92.64
CHFJPY,20051208,164900,92.65,92.66,92.65,92.65
CHFJPY,20051208,165000,92.66,92.66,92.63,92.64
CHFJPY,20051208,165100,92.63,92.64,92.63,92.63
CHFJPY,20051208,165200,92.64,92.64,92.62,92.62
CHFJPY,20051208,165300,92.63,92.63,92.61,92.62
CHFJPY,20051208,165400,92.61,92.62,92.60,92.62
CHFJPY,20051208,165500,92.61,92.62,92.61,92.61
CHFJPY,20051208,165600,92.62,92.63,92.61,92.63
CHFJPY,20051208,165700,92.64,92.64,92.61,92.61
CHFJPY,20051208,165800,92.60,92.61,92.60,92.61
CHFJPY,20051208,165900,92.60,92.60,92.58,92.58
CHFJPY,20051208,170000,92.58,92.61,92.58,92.61
CHFJPY,20051208,170100,92.59,92.60,92.59,92.59
CHFJPY,20051208,170200,92.58,92.59,92.58,92.59
CHFJPY,20051208,170300,92.60,92.60,92.59,92.60
CHFJPY,20051208,170400,92.59,92.60,92.58,92.59
CHFJPY,20051208,170500,92.60,92.60,92.59,92.60
CHFJPY,20051208,170600,92.61,92.61,92.59,92.60
CHFJPY,20051208,170700,92.59,92.59,92.59,92.59
CHFJPY,20051208,170800,92.59,92.59,92.58,92.59
CHFJPY,20051208,170900,92.58,92.59,92.58,92.59
CHFJPY,20051208,171000,92.60,92.61,92.59,92.61
CHFJPY,20051208,171100,92.59,92.59,92.58,92.58
CHFJPY,20051208,171200,92.59,92.61,92.58,92.58
CHFJPY,20051208,171300,92.57,92.57,92.56,92.56
CHFJPY,20051208,171400,92.57,92.59,92.56,92.59
CHFJPY,20051208,171500,92.58,92.59,92.58,92.59
CHFJPY,20051208,171600,92.60,92.61,92.60,92.60
CHFJPY,20051208,171700,92.61,92.64,92.61,92.64
CHFJPY,20051208,171800,92.64,92.64,92.64,92.64
CHFJPY,20051208,171900,92.65,92.66,92.65,92.65
CHFJPY,20051208,172000,92.66,92.68,92.66,92.67
CHFJPY,20051208,172100,92.68,92.69,92.68,92.69
CHFJPY,20051208,172200,92.70,92.72,92.70,92.72
CHFJPY,20051208,172300,92.73,92.76,92.73,92.76
CHFJPY,20051208,172400,92.75,92.75,92.72,92.72
CHFJPY,20051208,172500,92.73,92.74,92.72,92.73
CHFJPY,20051208,172600,92.72,92.72,92.71,92.72
CHFJPY,20051208,172700,92.72,92.72,92.72,92.72
CHFJPY,20051208,172800,92.73,92.75,92.73,92.74
CHFJPY,20051208,172900,92.73,92.75,92.73,92.75
CHFJPY,20051208,173000,92.74,92.74,92.72,92.73
CHFJPY,20051208,173100,92.72,92.72,92.71,92.71
CHFJPY,20051208,173200,92.72,92.72,92.71,92.72
CHFJPY,20051208,173300,92.71,92.71,92.69,92.69
CHFJPY,20051208,173400,92.68,92.69,92.67,92.68
CHFJPY,20051208,173500,92.67,92.68,92.67,92.67
CHFJPY,20051208,173600,92.66,92.69,92.66,92.68
CHFJPY,20051208,173700,92.69,92.69,92.68,92.69
CHFJPY,20051208,173800,92.70,92.70,92.69,92.70
CHFJPY,20051208,173900,92.69,92.70,92.69,92.69
CHFJPY,20051208,174000,92.70,92.71,92.69,92.71
CHFJPY,20051208,174100,92.70,92.72,92.67,92.67
CHFJPY,20051208,174200,92.66,92.66,92.59,92.62
CHFJPY,20051208,174300,92.63,92.64,92.60,92.60
CHFJPY,20051208,174400,92.61,92.61,92.59,92.59
CHFJPY,20051208,174500,92.58,92.59,92.57,92.59
CHFJPY,20051208,174600,92.58,92.62,92.58,92.61
CHFJPY,20051208,174700,92.62,92.62,92.61,92.61
CHFJPY,20051208,174800,92.60,92.60,92.57,92.58
CHFJPY,20051208,174900,92.57,92.58,92.56,92.57
CHFJPY,20051208,175000,92.58,92.58,92.56,92.58
CHFJPY,20051208,175100,92.59,92.59,92.58,92.58
CHFJPY,20051208,175200,92.57,92.58,92.57,92.57
CHFJPY,20051208,175300,92.56,92.58,92.56,92.58
CHFJPY,20051208,175400,92.59,92.59,92.58,92.58
CHFJPY,20051208,175500,92.57,92.57,92.56,92.56
CHFJPY,20051208,175600,92.57,92.57,92.56,92.57
CHFJPY,20051208,175700,92.56,92.56,92.55,92.56
CHFJPY,20051208,175800,92.55,92.56,92.55,92.56
CHFJPY,20051208,175900,92.55,92.56,92.55,92.55
CHFJPY,20051208,180000,92.54,92.54,92.49,92.50
CHFJPY,20051208,180100,92.49,92.49,92.46,92.48
CHFJPY,20051208,180200,92.47,92.48,92.47,92.48
CHFJPY,20051208,180300,92.49,92.51,92.49,92.51
CHFJPY,20051208,180400,92.50,92.50,92.48,92.48
CHFJPY,20051208,180500,92.49,92.49,92.49,92.49
CHFJPY,20051208,180600,92.48,92.48,92.47,92.47
CHFJPY,20051208,180700,92.47,92.47,92.45,92.45
CHFJPY,20051208,180800,92.46,92.47,92.44,92.44
CHFJPY,20051208,180900,92.45,92.45,92.41,92.41
CHFJPY,20051208,181000,92.42,92.43,92.41,92.41
CHFJPY,20051208,181100,92.40,92.41,92.40,92.41
CHFJPY,20051208,181200,92.40,92.40,92.38,92.38
CHFJPY,20051208,181300,92.39,92.39,92.39,92.39
CHFJPY,20051208,181400,92.38,92.39,92.38,92.39
CHFJPY,20051208,181500,92.38,92.40,92.38,92.40
CHFJPY,20051208,181600,92.39,92.39,92.38,92.38
CHFJPY,20051208,181700,92.39,92.39,92.39,92.39
CHFJPY,20051208,181800,92.39,92.41,92.39,92.40
CHFJPY,20051208,181900,92.39,92.40,92.39,92.40
CHFJPY,20051208,182000,92.39,92.39,92.38,92.38
CHFJPY,20051208,182100,92.37,92.38,92.37,92.38
CHFJPY,20051208,182200,92.39,92.41,92.39,92.41
CHFJPY,20051208,182300,92.42,92.42,92.41,92.42
CHFJPY,20051208,182400,92.41,92.42,92.41,92.42
CHFJPY,20051208,182500,92.43,92.45,92.43,92.45
CHFJPY,20051208,182600,92.44,92.45,92.44,92.45
CHFJPY,20051208,182700,92.44,92.44,92.44,92.44
CHFJPY,20051208,182800,92.45,92.46,92.45,92.46
CHFJPY,20051208,182900,92.45,92.47,92.45,92.47
CHFJPY,20051208,183000,92.46,92.46,92.46,92.46
CHFJPY,20051208,183100,92.46,92.46,92.45,92.45
CHFJPY,20051208,183200,92.45,92.45,92.45,92.45
CHFJPY,20051208,183300,92.46,92.46,92.44,92.44
CHFJPY,20051208,183400,92.44,92.45,92.44,92.45
CHFJPY,20051208,183500,92.46,92.47,92.46,92.47
CHFJPY,20051208,183600,92.48,92.48,92.47,92.47
CHFJPY,20051208,183700,92.47,92.47,92.47,92.47
CHFJPY,20051208,183800,92.47,92.47,92.47,92.47
CHFJPY,20051208,183900,92.47,92.47,92.47,92.47
CHFJPY,20051208,184000,92.47,92.48,92.47,92.48
CHFJPY,20051208,184100,92.47,92.48,92.47,92.47
CHFJPY,20051208,184200,92.46,92.48,92.46,92.48
CHFJPY,20051208,184300,92.47,92.49,92.47,92.48
CHFJPY,20051208,184400,92.49,92.50,92.48,92.50
CHFJPY,20051208,184500,92.51,92.52,92.50,92.51
CHFJPY,20051208,184600,92.52,92.52,92.50,92.50
CHFJPY,20051208,184700,92.51,92.51,92.50,92.50
CHFJPY,20051208,184800,92.50,92.50,92.49,92.50
CHFJPY,20051208,184900,92.49,92.49,92.49,92.49
CHFJPY,20051208,185000,92.50,92.50,92.50,92.50
CHFJPY,20051208,185100,92.50,92.50,92.49,92.49
CHFJPY,20051208,185200,92.48,92.49,92.47,92.47
CHFJPY,20051208,185300,92.48,92.50,92.48,92.50
CHFJPY,20051208,185400,92.49,92.49,92.49,92.49
CHFJPY,20051208,185500,92.48,92.48,92.46,92.47
CHFJPY,20051208,185600,92.46,92.47,92.45,92.46
CHFJPY,20051208,185700,92.45,92.45,92.43,92.43
CHFJPY,20051208,185800,92.44,92.45,92.44,92.44
CHFJPY,20051208,185900,92.45,92.46,92.45,92.46
CHFJPY,20051208,190000,92.45,92.45,92.45,92.45
CHFJPY,20051208,190100,92.46,92.47,92.45,92.47
CHFJPY,20051208,190200,92.48,92.49,92.48,92.49
CHFJPY,20051208,190300,92.50,92.50,92.49,92.49
CHFJPY,20051208,190400,92.50,92.50,92.49,92.49
CHFJPY,20051208,190500,92.50,92.50,92.50,92.50
CHFJPY,20051208,190600,92.50,92.52,92.50,92.52
CHFJPY,20051208,190700,92.53,92.54,92.53,92.54
CHFJPY,20051208,190800,92.53,92.54,92.53,92.54
CHFJPY,20051208,190900,92.53,92.54,92.53,92.54
CHFJPY,20051208,191000,92.53,92.53,92.51,92.51
CHFJPY,20051208,191100,92.50,92.50,92.50,92.50
CHFJPY,20051208,191200,92.50,92.50,92.49,92.49
CHFJPY,20051208,191300,92.50,92.50,92.50,92.50
CHFJPY,20051208,191400,92.49,92.49,92.47,92.47
CHFJPY,20051208,191500,92.48,92.48,92.44,92.47
CHFJPY,20051208,191600,92.48,92.49,92.47,92.49
CHFJPY,20051208,191700,92.50,92.50,92.50,92.50
CHFJPY,20051208,191800,92.50,92.50,92.49,92.50
CHFJPY,20051208,191900,92.49,92.50,92.49,92.50
CHFJPY,20051208,192000,92.50,92.50,92.50,92.50
CHFJPY,20051208,192100,92.50,92.50,92.50,92.50
CHFJPY,20051208,192200,92.51,92.51,92.49,92.49
CHFJPY,20051208,192300,92.49,92.49,92.47,92.48
CHFJPY,20051208,192400,92.47,92.48,92.47,92.48
CHFJPY,20051208,192500,92.49,92.49,92.49,92.49
CHFJPY,20051208,192600,92.49,92.49,92.48,92.48
CHFJPY,20051208,192700,92.49,92.49,92.48,92.48
CHFJPY,20051208,192800,92.49,92.49,92.49,92.49
CHFJPY,20051208,192900,92.49,92.50,92.49,92.49
CHFJPY,20051208,193000,92.50,92.51,92.50,92.51
CHFJPY,20051208,193100,92.50,92.51,92.50,92.51
CHFJPY,20051208,193200,92.50,92.50,92.50,92.50
CHFJPY,20051208,193300,92.50,92.50,92.49,92.50
CHFJPY,20051208,193400,92.50,92.51,92.50,92.51
CHFJPY,20051208,193500,92.50,92.50,92.49,92.50
CHFJPY,20051208,193600,92.49,92.50,92.49,92.50
CHFJPY,20051208,193700,92.49,92.50,92.49,92.50
CHFJPY,20051208,193800,92.49,92.49,92.47,92.47
CHFJPY,20051208,193900,92.48,92.48,92.45,92.45
CHFJPY,20051208,194000,92.46,92.46,92.44,92.44
CHFJPY,20051208,194100,92.45,92.46,92.45,92.46
CHFJPY,20051208,194200,92.47,92.47,92.45,92.47
CHFJPY,20051208,194300,92.46,92.50,92.46,92.49
CHFJPY,20051208,194400,92.50,92.50,92.46,92.47
CHFJPY,20051208,194500,92.48,92.49,92.47,92.48
CHFJPY,20051208,194600,92.49,92.50,92.48,92.48
CHFJPY,20051208,194700,92.49,92.49,92.47,92.49
CHFJPY,20051208,194800,92.50,92.50,92.48,92.49
CHFJPY,20051208,194900,92.50,92.50,92.49,92.49
CHFJPY,20051208,195000,92.48,92.48,92.47,92.47
CHFJPY,20051208,195100,92.47,92.48,92.47,92.48
CHFJPY,20051208,195200,92.47,92.48,92.47,92.47
CHFJPY,20051208,195300,92.46,92.47,92.44,92.44
CHFJPY,20051208,195400,92.44,92.44,92.44,92.44
CHFJPY,20051208,195500,92.43,92.44,92.43,92.43
CHFJPY,20051208,195600,92.42,92.44,92.41,92.42
CHFJPY,20051208,195700,92.43,92.45,92.42,92.42
CHFJPY,20051208,195800,92.43,92.47,92.43,92.47
CHFJPY,20051208,195900,92.46,92.46,92.46,92.46
CHFJPY,20051208,200000,92.45,92.45,92.44,92.44
CHFJPY,20051208,200100,92.43,92.43,92.42,92.43
CHFJPY,20051208,200200,92.42,92.42,92.42,92.42
CHFJPY,20051208,200300,92.42,92.42,92.41,92.42
CHFJPY,20051208,200400,92.41,92.41,92.40,92.41
CHFJPY,20051208,200500,92.40,92.41,92.39,92.41
CHFJPY,20051208,200600,92.42,92.42,92.38,92.39
CHFJPY,20051208,200700,92.40,92.41,92.37,92.37
CHFJPY,20051208,200800,92.36,92.38,92.36,92.38
CHFJPY,20051208,200900,92.37,92.39,92.37,92.39
CHFJPY,20051208,201000,92.38,92.39,92.36,92.37
CHFJPY,20051208,201100,92.38,92.38,92.36,92.36
CHFJPY,20051208,201200,92.37,92.37,92.36,92.37
CHFJPY,20051208,201300,92.37,92.38,92.37,92.38
CHFJPY,20051208,201400,92.39,92.40,92.39,92.40
CHFJPY,20051208,201500,92.40,92.41,92.40,92.41
CHFJPY,20051208,201600,92.40,92.41,92.40,92.41
CHFJPY,20051208,201700,92.40,92.42,92.40,92.42
CHFJPY,20051208,201800,92.41,92.41,92.41,92.41
CHFJPY,20051208,201900,92.42,92.45,92.42,92.45
CHFJPY,20051208,202000,92.44,92.44,92.44,92.44
CHFJPY,20051208,202100,92.43,92.44,92.43,92.44
CHFJPY,20051208,202200,92.44,92.45,92.44,92.45
CHFJPY,20051208,202300,92.44,92.44,92.42,92.43
CHFJPY,20051208,202400,92.44,92.44,92.41,92.42
CHFJPY,20051208,202500,92.41,92.42,92.41,92.42
CHFJPY,20051208,202600,92.41,92.41,92.40,92.40
CHFJPY,20051208,202700,92.40,92.41,92.40,92.41
CHFJPY,20051208,202800,92.42,92.42,92.42,92.42
CHFJPY,20051208,202900,92.42,92.42,92.42,92.42
CHFJPY,20051208,203000,92.42,92.43,92.42,92.42
CHFJPY,20051208,203100,92.41,92.41,92.40,92.41
CHFJPY,20051208,203200,92.40,92.41,92.40,92.41
CHFJPY,20051208,203300,92.42,92.43,92.42,92.43
CHFJPY,20051208,203400,92.44,92.44,92.44,92.44
CHFJPY,20051208,203500,92.45,92.45,92.42,92.43
CHFJPY,20051208,203600,92.42,92.42,92.41,92.41
CHFJPY,20051208,203700,92.42,92.42,92.42,92.42
CHFJPY,20051208,203800,92.41,92.42,92.41,92.42
CHFJPY,20051208,203900,92.41,92.42,92.39,92.42
CHFJPY,20051208,204000,92.42,92.42,92.42,92.42
CHFJPY,20051208,204100,92.41,92.41,92.41,92.41
CHFJPY,20051208,204200,92.42,92.42,92.41,92.42
CHFJPY,20051208,204300,92.42,92.43,92.42,92.42
CHFJPY,20051208,204400,92.43,92.43,92.42,92.43
CHFJPY,20051208,204500,92.44,92.44,92.41,92.42
CHFJPY,20051208,204600,92.41,92.42,92.40,92.40
CHFJPY,20051208,204700,92.39,92.42,92.39,92.42
CHFJPY,20051208,204800,92.41,92.41,92.39,92.40
CHFJPY,20051208,204900,92.40,92.40,92.40,92.40
CHFJPY,20051208,205000,92.40,92.41,92.40,92.41
CHFJPY,20051208,205100,92.42,92.42,92.42,92.42
CHFJPY,20051208,205200,92.41,92.41,92.40,92.41
CHFJPY,20051208,205300,92.40,92.40,92.40,92.40
CHFJPY,20051208,205400,92.41,92.43,92.41,92.43
CHFJPY,20051208,205500,92.42,92.42,92.41,92.41
CHFJPY,20051208,205600,92.42,92.42,92.41,92.41
CHFJPY,20051208,205700,92.42,92.43,92.42,92.43
CHFJPY,20051208,205800,92.44,92.45,92.44,92.45
CHFJPY,20051208,205900,92.46,92.46,92.44,92.45
CHFJPY,20051208,210000,92.46,92.50,92.46,92.50
CHFJPY,20051208,210100,92.51,92.51,92.50,92.51
CHFJPY,20051208,210200,92.51,92.51,92.51,92.51
CHFJPY,20051208,210300,92.52,92.52,92.51,92.51
CHFJPY,20051208,210400,92.51,92.54,92.51,92.53
CHFJPY,20051208,210500,92.53,92.53,92.53,92.53
CHFJPY,20051208,210600,92.52,92.52,92.52,92.52
CHFJPY,20051208,210700,92.52,92.52,92.51,92.51
CHFJPY,20051208,210800,92.51,92.51,92.51,92.51
CHFJPY,20051208,210900,92.51,92.51,92.51,92.51
CHFJPY,20051208,211000,92.50,92.50,92.48,92.48
CHFJPY,20051208,211100,92.47,92.47,92.47,92.47
CHFJPY,20051208,211200,92.47,92.49,92.47,92.48
CHFJPY,20051208,211300,92.47,92.48,92.47,92.48
CHFJPY,20051208,211400,92.49,92.49,92.48,92.48
CHFJPY,20051208,211500,92.48,92.48,92.47,92.47
CHFJPY,20051208,211600,92.47,92.48,92.47,92.48
CHFJPY,20051208,211700,92.47,92.47,92.46,92.46
CHFJPY,20051208,211800,92.46,92.46,92.46,92.46
CHFJPY,20051208,211900,92.46,92.46,92.45,92.46
CHFJPY,20051208,212000,92.47,92.47,92.47,92.47
CHFJPY,20051208,212100,92.46,92.46,92.46,92.46
CHFJPY,20051208,212200,92.46,92.48,92.46,92.48
CHFJPY,20051208,212300,92.49,92.49,92.47,92.47
CHFJPY,20051208,212400,92.48,92.48,92.48,92.48
CHFJPY,20051208,212500,92.47,92.50,92.47,92.50
CHFJPY,20051208,212600,92.49,92.50,92.49,92.49
CHFJPY,20051208,212700,92.49,92.49,92.49,92.49
CHFJPY,20051208,212800,92.49,92.49,92.49,92.49
CHFJPY,20051208,212900,92.49,92.49,92.49,92.49
CHFJPY,20051208,213000,92.50,92.50,92.50,92.50
CHFJPY,20051208,213100,92.50,92.50,92.49,92.50
CHFJPY,20051208,213200,92.50,92.50,92.50,92.50
CHFJPY,20051208,213300,92.51,92.52,92.51,92.52
CHFJPY,20051208,213400,92.51,92.51,92.51,92.51
CHFJPY,20051208,213500,92.51,92.51,92.51,92.51
CHFJPY,20051208,213600,92.52,92.52,92.50,92.50
CHFJPY,20051208,213700,92.51,92.52,92.51,92.51
CHFJPY,20051208,213800,92.52,92.52,92.51,92.51
CHFJPY,20051208,213900,92.51,92.51,92.51,92.51
CHFJPY,20051208,214000,92.51,92.52,92.51,92.52
CHFJPY,20051208,214100,92.51,92.52,92.51,92.52
CHFJPY,20051208,214200,92.51,92.51,92.51,92.51
CHFJPY,20051208,214300,92.52,92.56,92.52,92.56
CHFJPY,20051208,214400,92.55,92.55,92.54,92.54
CHFJPY,20051208,214500,92.54,92.54,92.54,92.54
CHFJPY,20051208,214600,92.53,92.54,92.53,92.54
CHFJPY,20051208,214700,92.55,92.55,92.55,92.55
CHFJPY,20051208,214800,92.56,92.56,92.56,92.56
CHFJPY,20051208,214900,92.56,92.56,92.55,92.55
CHFJPY,20051208,215100,92.55,92.55,92.53,92.53
CHFJPY,20051208,215200,92.54,92.54,92.54,92.54
CHFJPY,20051208,215300,92.54,92.54,92.54,92.54
CHFJPY,20051208,215400,92.53,92.53,92.52,92.52
CHFJPY,20051208,215500,92.51,92.52,92.50,92.50
CHFJPY,20051208,215600,92.50,92.50,92.50,92.50
CHFJPY,20051208,215700,92.50,92.50,92.50,92.50
CHFJPY,20051208,215800,92.50,92.50,92.50,92.50
CHFJPY,20051208,215900,92.51,92.52,92.51,92.51
CHFJPY,20051208,220000,92.50,92.51,92.50,92.51
CHFJPY,20051208,220100,92.51,92.51,92.51,92.51
CHFJPY,20051208,220200,92.52,92.53,92.52,92.53
CHFJPY,20051208,220300,92.52,92.53,92.52,92.53
CHFJPY,20051208,220400,92.53,92.53,92.53,92.53
CHFJPY,20051208,220500,92.53,92.53,92.52,92.52
CHFJPY,20051208,220600,92.53,92.53,92.52,92.53
CHFJPY,20051208,220700,92.52,92.53,92.51,92.51
CHFJPY,20051208,220800,92.52,92.52,92.51,92.51
CHFJPY,20051208,220900,92.51,92.51,92.51,92.51
CHFJPY,20051208,221000,92.51,92.51,92.51,92.51
CHFJPY,20051208,221100,92.50,92.51,92.50,92.51
CHFJPY,20051208,221200,92.51,92.51,92.51,92.51
CHFJPY,20051208,221300,92.51,92.51,92.51,92.51
CHFJPY,20051208,221400,92.51,92.52,92.51,92.52
CHFJPY,20051208,221500,92.51,92.51,92.50,92.50
CHFJPY,20051208,221600,92.50,92.50,92.50,92.50
CHFJPY,20051208,221700,92.49,92.49,92.48,92.48
CHFJPY,20051208,221800,92.47,92.48,92.47,92.48
CHFJPY,20051208,221900,92.47,92.47,92.47,92.47
CHFJPY,20051208,222000,92.47,92.47,92.47,92.47
CHFJPY,20051208,222100,92.48,92.48,92.48,92.48
CHFJPY,20051208,222200,92.48,92.51,92.48,92.50
CHFJPY,20051208,222300,92.51,92.51,92.50,92.50
CHFJPY,20051208,222400,92.51,92.51,92.50,92.50
CHFJPY,20051208,222500,92.50,92.51,92.50,92.51
CHFJPY,20051208,222600,92.50,92.52,92.50,92.52
CHFJPY,20051208,222700,92.53,92.54,92.53,92.54
CHFJPY,20051208,222800,92.54,92.54,92.54,92.54
CHFJPY,20051208,222900,92.53,92.53,92.53,92.53
CHFJPY,20051208,223000,92.53,92.53,92.53,92.53
CHFJPY,20051208,223100,92.54,92.54,92.53,92.53
CHFJPY,20051208,223200,92.54,92.54,92.54,92.54
CHFJPY,20051208,223300,92.55,92.56,92.55,92.56
CHFJPY,20051208,223400,92.57,92.57,92.56,92.56
CHFJPY,20051208,223500,92.57,92.57,92.57,92.57
CHFJPY,20051208,223600,92.57,92.57,92.57,92.57
CHFJPY,20051208,223700,92.57,92.58,92.57,92.58
CHFJPY,20051208,223800,92.57,92.57,92.55,92.55
CHFJPY,20051208,223900,92.54,92.54,92.52,92.52
CHFJPY,20051208,224000,92.53,92.53,92.52,92.53
CHFJPY,20051208,224100,92.54,92.54,92.54,92.54
CHFJPY,20051208,224200,92.54,92.54,92.54,92.54
CHFJPY,20051208,224300,92.53,92.53,92.53,92.53
CHFJPY,20051208,224400,92.53,92.54,92.53,92.53
CHFJPY,20051208,224500,92.54,92.54,92.53,92.53
CHFJPY,20051208,224600,92.53,92.53,92.53,92.53
CHFJPY,20051208,224700,92.53,92.55,92.53,92.54
CHFJPY,20051208,224800,92.55,92.55,92.54,92.54
CHFJPY,20051208,224900,92.54,92.54,92.54,92.54
CHFJPY,20051208,225000,92.54,92.54,92.54,92.54
CHFJPY,20051208,225100,92.53,92.53,92.53,92.53
CHFJPY,20051208,225200,92.53,92.53,92.53,92.53
CHFJPY,20051208,225300,92.53,92.53,92.53,92.53
CHFJPY,20051208,225400,92.54,92.54,92.54,92.54
CHFJPY,20051208,225500,92.54,92.54,92.53,92.53
CHFJPY,20051208,225600,92.53,92.54,92.53,92.54
CHFJPY,20051208,225700,92.54,92.54,92.54,92.54
CHFJPY,20051208,225800,92.54,92.54,92.54,92.54
CHFJPY,20051208,225900,92.54,92.54,92.53,92.53
CHFJPY,20051208,230000,92.54,92.54,92.53,92.53
CHFJPY,20051208,230100,92.54,92.54,92.53,92.53
CHFJPY,20051208,230200,92.52,92.52,92.51,92.52
CHFJPY,20051208,230300,92.53,92.55,92.53,92.53
CHFJPY,20051208,230400,92.52,92.53,92.52,92.53
CHFJPY,20051208,230500,92.53,92.53,92.53,92.53
CHFJPY,20051208,230600,92.53,92.53,92.53,92.53
CHFJPY,20051208,230700,92.53,92.53,92.52,92.52
CHFJPY,20051208,230800,92.53,92.53,92.52,92.52
CHFJPY,20051208,230900,92.53,92.54,92.52,92.53
CHFJPY,20051208,231000,92.54,92.54,92.53,92.53
CHFJPY,20051208,231100,92.53,92.53,92.53,92.53
CHFJPY,20051208,231200,92.53,92.53,92.53,92.53
CHFJPY,20051208,231300,92.54,92.54,92.53,92.54
CHFJPY,20051208,231400,92.54,92.54,92.54,92.54
CHFJPY,20051208,231500,92.54,92.54,92.54,92.54
CHFJPY,20051208,231600,92.54,92.54,92.54,92.54
CHFJPY,20051208,231700,92.53,92.53,92.53,92.53
CHFJPY,20051208,231800,92.53,92.53,92.53,92.53
CHFJPY,20051208,231900,92.54,92.55,92.54,92.55
CHFJPY,20051208,232000,92.56,92.56,92.55,92.55
CHFJPY,20051208,232100,92.56,92.56,92.55,92.55
CHFJPY,20051208,232200,92.55,92.55,92.55,92.55
CHFJPY,20051208,232300,92.55,92.55,92.54,92.55
CHFJPY,20051208,232400,92.55,92.56,92.55,92.56
CHFJPY,20051208,232500,92.55,92.55,92.55,92.55
CHFJPY,20051208,232600,92.54,92.55,92.54,92.55
CHFJPY,20051208,232700,92.54,92.54,92.54,92.54
CHFJPY,20051208,232800,92.53,92.53,92.53,92.53
CHFJPY,20051208,232900,92.53,92.54,92.53,92.54
CHFJPY,20051208,233000,92.54,92.54,92.54,92.54
CHFJPY,20051208,233100,92.54,92.54,92.54,92.54
CHFJPY,20051208,233200,92.54,92.55,92.54,92.55
CHFJPY,20051208,233300,92.55,92.55,92.53,92.53
CHFJPY,20051208,233400,92.54,92.54,92.53,92.53
CHFJPY,20051208,233500,92.53,92.54,92.53,92.54
CHFJPY,20051208,233600,92.53,92.53,92.52,92.52
CHFJPY,20051208,233700,92.51,92.51,92.51,92.51
CHFJPY,20051208,233800,92.51,92.51,92.51,92.51
CHFJPY,20051208,233900,92.51,92.52,92.51,92.52
CHFJPY,20051208,234000,92.53,92.53,92.52,92.52
CHFJPY,20051208,234100,92.53,92.54,92.52,92.54
CHFJPY,20051208,234200,92.53,92.54,92.53,92.54
CHFJPY,20051208,234300,92.54,92.54,92.54,92.54
CHFJPY,20051208,234400,92.54,92.54,92.54,92.54
CHFJPY,20051208,234500,92.54,92.54,92.54,92.54
CHFJPY,20051208,234600,92.55,92.56,92.55,92.56
CHFJPY,20051208,234700,92.57,92.57,92.56,92.56
CHFJPY,20051208,234800,92.57,92.57,92.56,92.56
CHFJPY,20051208,234900,92.56,92.56,92.56,92.56
CHFJPY,20051208,235000,92.57,92.57,92.55,92.55
CHFJPY,20051208,235100,92.55,92.55,92.55,92.55
CHFJPY,20051208,235200,92.56,92.56,92.54,92.54
CHFJPY,20051208,235300,92.55,92.55,92.54,92.55
CHFJPY,20051208,235400,92.54,92.55,92.54,92.54
CHFJPY,20051208,235500,92.54,92.54,92.54,92.54
CHFJPY,20051208,235600,92.53,92.53,92.53,92.53
CHFJPY,20051208,235700,92.52,92.53,92.52,92.52
CHFJPY,20051208,235800,92.51,92.51,92.51,92.51
CHFJPY,20051208,235900,92.51,92.51,92.51,92.51
CHFJPY,20051209,000000,92.51,92.51,92.51,92.51
USDCAD,20051208,000100,1.1595,1.1596,1.1595,1.1596
USDCAD,20051208,000200,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,000300,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,000400,1.1596,1.1596,1.1595,1.1595
USDCAD,20051208,000500,1.1595,1.1596,1.1595,1.1596
USDCAD,20051208,000600,1.1596,1.1596,1.1595,1.1595
USDCAD,20051208,000700,1.1595,1.1596,1.1595,1.1596
USDCAD,20051208,000800,1.1596,1.1596,1.1595,1.1595
USDCAD,20051208,000900,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,001000,1.1595,1.1596,1.1595,1.1595
USDCAD,20051208,001100,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,001200,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,001300,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,001400,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,001500,1.1595,1.1596,1.1595,1.1596
USDCAD,20051208,001600,1.1596,1.1598,1.1596,1.1598
USDCAD,20051208,001700,1.1598,1.1599,1.1598,1.1599
USDCAD,20051208,001800,1.1599,1.1599,1.1598,1.1598
USDCAD,20051208,001900,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,002000,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,002100,1.1598,1.1598,1.1597,1.1598
USDCAD,20051208,002200,1.1598,1.1598,1.1597,1.1597
USDCAD,20051208,002300,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,002400,1.1598,1.1599,1.1598,1.1599
USDCAD,20051208,002500,1.1599,1.1599,1.1596,1.1596
USDCAD,20051208,002600,1.1597,1.1598,1.1597,1.1597
USDCAD,20051208,002700,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,002800,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,002900,1.1597,1.1598,1.1597,1.1598
USDCAD,20051208,003000,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,003100,1.1598,1.1598,1.1597,1.1597
USDCAD,20051208,003200,1.1598,1.1598,1.1597,1.1597
USDCAD,20051208,003300,1.1597,1.1598,1.1597,1.1598
USDCAD,20051208,003400,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,003500,1.1597,1.1598,1.1597,1.1598
USDCAD,20051208,003600,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,003700,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,003800,1.1598,1.1598,1.1597,1.1598
USDCAD,20051208,003900,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,004000,1.1598,1.1598,1.1597,1.1597
USDCAD,20051208,004100,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,004200,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,004300,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,004400,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,004500,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,004600,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,004700,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,004800,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,004900,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,005000,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,005100,1.1598,1.1598,1.1597,1.1598
USDCAD,20051208,005200,1.1598,1.1598,1.1597,1.1598
USDCAD,20051208,005300,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,005400,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,005500,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,005600,1.1598,1.1598,1.1597,1.1598
USDCAD,20051208,005700,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,005800,1.1598,1.1598,1.1596,1.1596
USDCAD,20051208,005900,1.1595,1.1595,1.1593,1.1593
USDCAD,20051208,010000,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,010100,1.1593,1.1593,1.1591,1.1591
USDCAD,20051208,010200,1.1591,1.1592,1.1591,1.1592
USDCAD,20051208,010300,1.1593,1.1593,1.1591,1.1593
USDCAD,20051208,010400,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,010500,1.1593,1.1593,1.1591,1.1591
USDCAD,20051208,010600,1.1590,1.1590,1.1589,1.1589
USDCAD,20051208,010700,1.1588,1.1588,1.1582,1.1584
USDCAD,20051208,010800,1.1583,1.1584,1.1583,1.1583
USDCAD,20051208,010900,1.1584,1.1584,1.1583,1.1583
USDCAD,20051208,011000,1.1583,1.1584,1.1583,1.1583
USDCAD,20051208,011100,1.1583,1.1584,1.1583,1.1584
USDCAD,20051208,011200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,011300,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,011400,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,011500,1.1585,1.1585,1.1584,1.1584
USDCAD,20051208,011600,1.1585,1.1585,1.1584,1.1584
USDCAD,20051208,011700,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,011800,1.1585,1.1585,1.1584,1.1584
USDCAD,20051208,011900,1.1584,1.1586,1.1584,1.1586
USDCAD,20051208,012000,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,012100,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,012200,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,012300,1.1587,1.1587,1.1586,1.1586
USDCAD,20051208,012400,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,012500,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,012600,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,012700,1.1586,1.1586,1.1585,1.1585
USDCAD,20051208,012800,1.1585,1.1586,1.1585,1.1586
USDCAD,20051208,012900,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,013000,1.1585,1.1587,1.1585,1.1587
USDCAD,20051208,013100,1.1587,1.1587,1.1586,1.1586
USDCAD,20051208,013200,1.1586,1.1586,1.1585,1.1585
USDCAD,20051208,013300,1.1585,1.1586,1.1585,1.1585
USDCAD,20051208,013400,1.1585,1.1585,1.1585,1.1585
USDCAD,20051208,013500,1.1586,1.1586,1.1585,1.1585
USDCAD,20051208,013600,1.1585,1.1586,1.1585,1.1586
USDCAD,20051208,013700,1.1585,1.1585,1.1585,1.1585
USDCAD,20051208,013800,1.1585,1.1585,1.1585,1.1585
USDCAD,20051208,013900,1.1585,1.1585,1.1585,1.1585
USDCAD,20051208,014000,1.1585,1.1585,1.1585,1.1585
USDCAD,20051208,014100,1.1585,1.1585,1.1585,1.1585
USDCAD,20051208,014200,1.1585,1.1586,1.1585,1.1586
USDCAD,20051208,014300,1.1586,1.1586,1.1585,1.1585
USDCAD,20051208,014400,1.1585,1.1585,1.1585,1.1585
USDCAD,20051208,014500,1.1585,1.1587,1.1585,1.1586
USDCAD,20051208,014600,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,014700,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,014800,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,014900,1.1586,1.1587,1.1586,1.1587
USDCAD,20051208,015000,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,015100,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,015200,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,015300,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,015400,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,015500,1.1586,1.1588,1.1586,1.1588
USDCAD,20051208,015600,1.1589,1.1599,1.1589,1.1599
USDCAD,20051208,015700,1.1598,1.1598,1.1595,1.1595
USDCAD,20051208,015800,1.1596,1.1596,1.1595,1.1596
USDCAD,20051208,015900,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,020000,1.1595,1.1596,1.1595,1.1596
USDCAD,20051208,020100,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,020200,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,020300,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,020400,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,020500,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,020600,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,020700,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,020800,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,020900,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,021000,1.1596,1.1596,1.1595,1.1595
USDCAD,20051208,021100,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,021200,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,021300,1.1595,1.1596,1.1595,1.1596
USDCAD,20051208,021400,1.1596,1.1596,1.1594,1.1594
USDCAD,20051208,021500,1.1594,1.1594,1.1593,1.1593
USDCAD,20051208,021600,1.1593,1.1593,1.1592,1.1592
USDCAD,20051208,021700,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,021800,1.1593,1.1594,1.1592,1.1594
USDCAD,20051208,021900,1.1595,1.1596,1.1595,1.1596
USDCAD,20051208,022000,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,022100,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,022200,1.1597,1.1598,1.1597,1.1598
USDCAD,20051208,022300,1.1598,1.1599,1.1598,1.1599
USDCAD,20051208,022400,1.1599,1.1599,1.1599,1.1599
USDCAD,20051208,022500,1.1599,1.1599,1.1598,1.1598
USDCAD,20051208,022600,1.1598,1.1600,1.1598,1.1600
USDCAD,20051208,022700,1.1599,1.1599,1.1598,1.1598
USDCAD,20051208,022800,1.1599,1.1599,1.1598,1.1598
USDCAD,20051208,022900,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,023000,1.1597,1.1598,1.1597,1.1597
USDCAD,20051208,023100,1.1597,1.1598,1.1597,1.1598
USDCAD,20051208,023200,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,023300,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,023400,1.1597,1.1598,1.1597,1.1597
USDCAD,20051208,023500,1.1597,1.1597,1.1596,1.1597
USDCAD,20051208,023600,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,023700,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,023800,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,023900,1.1597,1.1598,1.1597,1.1598
USDCAD,20051208,024000,1.1598,1.1598,1.1597,1.1597
USDCAD,20051208,024100,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,024200,1.1597,1.1598,1.1597,1.1598
USDCAD,20051208,024300,1.1598,1.1598,1.1597,1.1597
USDCAD,20051208,024400,1.1597,1.1598,1.1597,1.1598
USDCAD,20051208,024500,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,024600,1.1597,1.1598,1.1597,1.1598
USDCAD,20051208,024700,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,024800,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,024900,1.1597,1.1597,1.1597,1.1597
USDCAD,20051208,025000,1.1597,1.1597,1.1596,1.1596
USDCAD,20051208,025100,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,025200,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,025300,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,025400,1.1596,1.1596,1.1592,1.1592
USDCAD,20051208,025500,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,025600,1.1592,1.1593,1.1592,1.1592
USDCAD,20051208,025700,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,025800,1.1592,1.1592,1.1591,1.1591
USDCAD,20051208,025900,1.1591,1.1593,1.1591,1.1593
USDCAD,20051208,030000,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,030100,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,030200,1.1594,1.1595,1.1594,1.1595
USDCAD,20051208,030300,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,030400,1.1594,1.1595,1.1594,1.1595
USDCAD,20051208,030500,1.1595,1.1595,1.1594,1.1594
USDCAD,20051208,030600,1.1594,1.1595,1.1594,1.1595
USDCAD,20051208,030700,1.1595,1.1595,1.1590,1.1590
USDCAD,20051208,030800,1.1591,1.1592,1.1591,1.1592
USDCAD,20051208,030900,1.1592,1.1593,1.1592,1.1593
USDCAD,20051208,031000,1.1593,1.1594,1.1593,1.1594
USDCAD,20051208,031100,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,031200,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,031300,1.1594,1.1595,1.1594,1.1595
USDCAD,20051208,031400,1.1595,1.1595,1.1592,1.1592
USDCAD,20051208,031500,1.1592,1.1593,1.1592,1.1593
USDCAD,20051208,031600,1.1593,1.1594,1.1593,1.1594
USDCAD,20051208,031700,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,031800,1.1594,1.1595,1.1594,1.1595
USDCAD,20051208,031900,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,032000,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,032100,1.1594,1.1594,1.1593,1.1594
USDCAD,20051208,032200,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,032300,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,032400,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,032500,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,032600,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,032700,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,032800,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,032900,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,033000,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,033100,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,033200,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,033300,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,033400,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,033500,1.1594,1.1594,1.1593,1.1593
USDCAD,20051208,033600,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,033700,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,033800,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,033900,1.1592,1.1592,1.1591,1.1591
USDCAD,20051208,034000,1.1590,1.1590,1.1589,1.1589
USDCAD,20051208,034100,1.1590,1.1590,1.1589,1.1590
USDCAD,20051208,034200,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,034300,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,034400,1.1590,1.1590,1.1589,1.1589
USDCAD,20051208,034500,1.1589,1.1589,1.1588,1.1588
USDCAD,20051208,034600,1.1588,1.1588,1.1587,1.1587
USDCAD,20051208,034700,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,034800,1.1588,1.1589,1.1588,1.1589
USDCAD,20051208,034900,1.1590,1.1590,1.1589,1.1590
USDCAD,20051208,035000,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,035100,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,035200,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,035300,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,035400,1.1591,1.1592,1.1591,1.1592
USDCAD,20051208,035500,1.1592,1.1594,1.1592,1.1594
USDCAD,20051208,035600,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,035700,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,035800,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,035900,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,040000,1.1593,1.1594,1.1593,1.1594
USDCAD,20051208,040100,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,040200,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,040300,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,040400,1.1594,1.1595,1.1594,1.1595
USDCAD,20051208,040500,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,040600,1.1595,1.1595,1.1594,1.1594
USDCAD,20051208,040700,1.1593,1.1593,1.1590,1.1590
USDCAD,20051208,040800,1.1589,1.1591,1.1589,1.1591
USDCAD,20051208,040900,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,041000,1.1591,1.1592,1.1591,1.1592
USDCAD,20051208,041100,1.1592,1.1592,1.1591,1.1591
USDCAD,20051208,041200,1.1591,1.1591,1.1590,1.1591
USDCAD,20051208,041300,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,041400,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,041500,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,041600,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,041700,1.1592,1.1592,1.1590,1.1590
USDCAD,20051208,041800,1.1590,1.1590,1.1589,1.1589
USDCAD,20051208,041900,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,042000,1.1589,1.1589,1.1586,1.1587
USDCAD,20051208,042100,1.1588,1.1588,1.1587,1.1588
USDCAD,20051208,042200,1.1588,1.1588,1.1587,1.1587
USDCAD,20051208,042300,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,042400,1.1587,1.1588,1.1587,1.1588
USDCAD,20051208,042500,1.1588,1.1588,1.1587,1.1587
USDCAD,20051208,042600,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,042700,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,042800,1.1587,1.1588,1.1587,1.1588
USDCAD,20051208,042900,1.1588,1.1588,1.1587,1.1587
USDCAD,20051208,043000,1.1588,1.1588,1.1588,1.1588
USDCAD,20051208,043100,1.1588,1.1588,1.1588,1.1588
USDCAD,20051208,043200,1.1588,1.1591,1.1588,1.1591
USDCAD,20051208,043300,1.1591,1.1592,1.1591,1.1592
USDCAD,20051208,043400,1.1593,1.1593,1.1592,1.1592
USDCAD,20051208,043500,1.1593,1.1593,1.1592,1.1592
USDCAD,20051208,043600,1.1592,1.1593,1.1592,1.1593
USDCAD,20051208,043700,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,043800,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,043900,1.1591,1.1592,1.1591,1.1592
USDCAD,20051208,044000,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,044100,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,044200,1.1591,1.1592,1.1591,1.1591
USDCAD,20051208,044300,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,044400,1.1592,1.1593,1.1592,1.1593
USDCAD,20051208,044500,1.1593,1.1593,1.1592,1.1592
USDCAD,20051208,044600,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,044700,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,044800,1.1592,1.1592,1.1591,1.1591
USDCAD,20051208,044900,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,045000,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,045100,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,045200,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,045300,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,045400,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,045500,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,045600,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,045700,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,045800,1.1592,1.1592,1.1591,1.1591
USDCAD,20051208,045900,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,050000,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,050100,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,050200,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,050300,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,050400,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,050500,1.1591,1.1591,1.1590,1.1591
USDCAD,20051208,050600,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,050700,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,050800,1.1591,1.1592,1.1591,1.1591
USDCAD,20051208,050900,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,051000,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,051100,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,051200,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,051300,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,051400,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,051500,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,051600,1.1592,1.1592,1.1591,1.1591
USDCAD,20051208,051700,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,051800,1.1590,1.1590,1.1589,1.1590
USDCAD,20051208,051900,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,052000,1.1590,1.1590,1.1589,1.1589
USDCAD,20051208,052100,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,052200,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,052300,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,052400,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,052500,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,052600,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,052700,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,052800,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,052900,1.1591,1.1591,1.1590,1.1591
USDCAD,20051208,053000,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,053100,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,053200,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,053300,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,053400,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,053500,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,053600,1.1591,1.1591,1.1590,1.1591
USDCAD,20051208,053700,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,053800,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,053900,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,054000,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,054100,1.1591,1.1591,1.1589,1.1589
USDCAD,20051208,054200,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,054300,1.1589,1.1590,1.1589,1.1590
USDCAD,20051208,054400,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,054500,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,054600,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,054700,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,054800,1.1590,1.1591,1.1590,1.1590
USDCAD,20051208,054900,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,055000,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,055100,1.1590,1.1590,1.1589,1.1589
USDCAD,20051208,055200,1.1589,1.1590,1.1589,1.1590
USDCAD,20051208,055300,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,055400,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,055500,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,055600,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,055700,1.1590,1.1590,1.1589,1.1590
USDCAD,20051208,055800,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,055900,1.1590,1.1590,1.1589,1.1589
USDCAD,20051208,060000,1.1589,1.1590,1.1589,1.1590
USDCAD,20051208,060100,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,060200,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,060300,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,060400,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,060500,1.1590,1.1590,1.1589,1.1589
USDCAD,20051208,060600,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,060700,1.1590,1.1590,1.1589,1.1589
USDCAD,20051208,060800,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,060900,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,061000,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,061100,1.1588,1.1588,1.1588,1.1588
USDCAD,20051208,061200,1.1588,1.1588,1.1588,1.1588
USDCAD,20051208,061300,1.1588,1.1589,1.1588,1.1589
USDCAD,20051208,061400,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,061500,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,061600,1.1588,1.1589,1.1588,1.1589
USDCAD,20051208,061700,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,061800,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,061900,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,062000,1.1588,1.1588,1.1588,1.1588
USDCAD,20051208,062100,1.1588,1.1588,1.1588,1.1588
USDCAD,20051208,062200,1.1588,1.1588,1.1588,1.1588
USDCAD,20051208,062300,1.1588,1.1588,1.1588,1.1588
USDCAD,20051208,062400,1.1588,1.1589,1.1588,1.1589
USDCAD,20051208,062500,1.1589,1.1592,1.1589,1.1592
USDCAD,20051208,062600,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,062700,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,062800,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,062900,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,063000,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,063100,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,063200,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,063300,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,063400,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,063500,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,063600,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,063700,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,063800,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,063900,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,064000,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,064100,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,064200,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,064300,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,064400,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,064500,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,064600,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,064700,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,064800,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,064900,1.1591,1.1592,1.1591,1.1592
USDCAD,20051208,065000,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,065100,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,065200,1.1592,1.1592,1.1591,1.1591
USDCAD,20051208,065300,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,065400,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,065500,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,065600,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,065700,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,065800,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,065900,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,070000,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,070100,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,070200,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,070300,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,070400,1.1590,1.1591,1.1590,1.1590
USDCAD,20051208,070500,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,070600,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,070700,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,070800,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,070900,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,071000,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,071100,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,071200,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,071300,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,071400,1.1591,1.1592,1.1591,1.1592
USDCAD,20051208,071500,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,071600,1.1592,1.1592,1.1591,1.1591
USDCAD,20051208,071700,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,071800,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,071900,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,072000,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,072100,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,072200,1.1591,1.1593,1.1591,1.1593
USDCAD,20051208,072300,1.1593,1.1593,1.1592,1.1592
USDCAD,20051208,072400,1.1592,1.1594,1.1592,1.1593
USDCAD,20051208,072500,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,072600,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,072700,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,072800,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,072900,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,073000,1.1592,1.1593,1.1592,1.1593
USDCAD,20051208,073100,1.1593,1.1594,1.1593,1.1594
USDCAD,20051208,073200,1.1594,1.1594,1.1593,1.1593
USDCAD,20051208,073300,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,073400,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,073500,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,073600,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,073700,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,073800,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,073900,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,074000,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,074100,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,074200,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,074300,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,074400,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,074500,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,074600,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,074700,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,074800,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,074900,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,075000,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,075100,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,075200,1.1593,1.1594,1.1593,1.1594
USDCAD,20051208,075300,1.1594,1.1595,1.1594,1.1594
USDCAD,20051208,075400,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,075500,1.1594,1.1595,1.1594,1.1595
USDCAD,20051208,075600,1.1595,1.1595,1.1593,1.1594
USDCAD,20051208,075700,1.1594,1.1595,1.1594,1.1594
USDCAD,20051208,075800,1.1593,1.1594,1.1593,1.1594
USDCAD,20051208,075900,1.1594,1.1594,1.1593,1.1593
USDCAD,20051208,080000,1.1593,1.1594,1.1593,1.1594
USDCAD,20051208,080100,1.1593,1.1594,1.1593,1.1594
USDCAD,20051208,080200,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,080300,1.1594,1.1597,1.1594,1.1597
USDCAD,20051208,080400,1.1598,1.1600,1.1597,1.1600
USDCAD,20051208,080500,1.1599,1.1599,1.1596,1.1597
USDCAD,20051208,080600,1.1597,1.1600,1.1597,1.1598
USDCAD,20051208,080700,1.1599,1.1599,1.1594,1.1594
USDCAD,20051208,080800,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,080900,1.1594,1.1595,1.1594,1.1594
USDCAD,20051208,081000,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,081100,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,081200,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,081300,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,081400,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,081500,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,081600,1.1593,1.1593,1.1592,1.1592
USDCAD,20051208,081700,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,081800,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,081900,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,082000,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,082100,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,082200,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,082300,1.1593,1.1593,1.1592,1.1592
USDCAD,20051208,082400,1.1593,1.1593,1.1592,1.1592
USDCAD,20051208,082500,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,082600,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,082700,1.1593,1.1593,1.1591,1.1593
USDCAD,20051208,082800,1.1592,1.1593,1.1592,1.1593
USDCAD,20051208,082900,1.1593,1.1593,1.1592,1.1592
USDCAD,20051208,083000,1.1592,1.1594,1.1592,1.1593
USDCAD,20051208,083100,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,083200,1.1594,1.1596,1.1594,1.1596
USDCAD,20051208,083300,1.1596,1.1596,1.1595,1.1595
USDCAD,20051208,083400,1.1595,1.1595,1.1594,1.1594
USDCAD,20051208,083500,1.1594,1.1597,1.1594,1.1597
USDCAD,20051208,083600,1.1598,1.1604,1.1598,1.1603
USDCAD,20051208,083700,1.1603,1.1603,1.1602,1.1603
USDCAD,20051208,083800,1.1604,1.1605,1.1604,1.1605
USDCAD,20051208,083900,1.1606,1.1609,1.1605,1.1609
USDCAD,20051208,084000,1.1608,1.1608,1.1606,1.1606
USDCAD,20051208,084100,1.1606,1.1607,1.1605,1.1607
USDCAD,20051208,084200,1.1606,1.1607,1.1605,1.1607
USDCAD,20051208,084300,1.1607,1.1609,1.1607,1.1609
USDCAD,20051208,084400,1.1610,1.1610,1.1609,1.1609
USDCAD,20051208,084500,1.1609,1.1609,1.1609,1.1609
USDCAD,20051208,084600,1.1608,1.1608,1.1608,1.1608
USDCAD,20051208,084700,1.1607,1.1607,1.1606,1.1606
USDCAD,20051208,084800,1.1606,1.1607,1.1606,1.1606
USDCAD,20051208,084900,1.1607,1.1607,1.1605,1.1605
USDCAD,20051208,085000,1.1605,1.1605,1.1605,1.1605
USDCAD,20051208,085100,1.1604,1.1604,1.1604,1.1604
USDCAD,20051208,085200,1.1604,1.1605,1.1604,1.1605
USDCAD,20051208,085300,1.1605,1.1605,1.1605,1.1605
USDCAD,20051208,085400,1.1604,1.1611,1.1604,1.1609
USDCAD,20051208,085500,1.1608,1.1608,1.1606,1.1606
USDCAD,20051208,085600,1.1606,1.1606,1.1605,1.1605
USDCAD,20051208,085700,1.1605,1.1607,1.1605,1.1607
USDCAD,20051208,085800,1.1606,1.1606,1.1601,1.1604
USDCAD,20051208,085900,1.1605,1.1609,1.1605,1.1608
USDCAD,20051208,090000,1.1607,1.1607,1.1607,1.1607
USDCAD,20051208,090100,1.1606,1.1606,1.1605,1.1605
USDCAD,20051208,090200,1.1606,1.1609,1.1606,1.1609
USDCAD,20051208,090300,1.1610,1.1614,1.1610,1.1613
USDCAD,20051208,090400,1.1612,1.1612,1.1608,1.1608
USDCAD,20051208,090500,1.1606,1.1606,1.1605,1.1606
USDCAD,20051208,090600,1.1606,1.1606,1.1603,1.1604
USDCAD,20051208,090700,1.1605,1.1608,1.1605,1.1608
USDCAD,20051208,090800,1.1608,1.1608,1.1608,1.1608
USDCAD,20051208,090900,1.1607,1.1608,1.1607,1.1608
USDCAD,20051208,091000,1.1608,1.1608,1.1604,1.1604
USDCAD,20051208,091100,1.1605,1.1605,1.1604,1.1604
USDCAD,20051208,091200,1.1605,1.1605,1.1605,1.1605
USDCAD,20051208,091300,1.1605,1.1609,1.1605,1.1609
USDCAD,20051208,091400,1.1609,1.1610,1.1609,1.1610
USDCAD,20051208,091500,1.1609,1.1610,1.1609,1.1610
USDCAD,20051208,091600,1.1610,1.1611,1.1610,1.1610
USDCAD,20051208,091700,1.1609,1.1611,1.1608,1.1611
USDCAD,20051208,091800,1.1612,1.1612,1.1611,1.1611
USDCAD,20051208,091900,1.1612,1.1612,1.1611,1.1611
USDCAD,20051208,092000,1.1610,1.1611,1.1610,1.1611
USDCAD,20051208,092100,1.1611,1.1612,1.1611,1.1612
USDCAD,20051208,092200,1.1612,1.1612,1.1611,1.1612
USDCAD,20051208,092300,1.1612,1.1613,1.1612,1.1612
USDCAD,20051208,092400,1.1613,1.1615,1.1611,1.1611
USDCAD,20051208,092500,1.1612,1.1612,1.1610,1.1611
USDCAD,20051208,092600,1.1612,1.1612,1.1610,1.1611
USDCAD,20051208,092700,1.1609,1.1611,1.1608,1.1610
USDCAD,20051208,092800,1.1610,1.1611,1.1610,1.1611
USDCAD,20051208,092900,1.1610,1.1611,1.1610,1.1611
USDCAD,20051208,093000,1.1611,1.1612,1.1610,1.1610
USDCAD,20051208,093100,1.1611,1.1612,1.1610,1.1611
USDCAD,20051208,093200,1.1610,1.1610,1.1607,1.1607
USDCAD,20051208,093300,1.1608,1.1608,1.1604,1.1604
USDCAD,20051208,093400,1.1603,1.1603,1.1597,1.1597
USDCAD,20051208,093500,1.1596,1.1607,1.1595,1.1606
USDCAD,20051208,093600,1.1605,1.1605,1.1602,1.1602
USDCAD,20051208,093700,1.1601,1.1602,1.1600,1.1602
USDCAD,20051208,093800,1.1601,1.1601,1.1600,1.1600
USDCAD,20051208,093900,1.1600,1.1600,1.1599,1.1599
USDCAD,20051208,094000,1.1599,1.1600,1.1599,1.1600
USDCAD,20051208,094100,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,094200,1.1599,1.1599,1.1599,1.1599
USDCAD,20051208,094300,1.1599,1.1599,1.1598,1.1598
USDCAD,20051208,094400,1.1597,1.1597,1.1596,1.1596
USDCAD,20051208,094500,1.1596,1.1597,1.1596,1.1597
USDCAD,20051208,094600,1.1597,1.1597,1.1596,1.1596
USDCAD,20051208,094700,1.1595,1.1596,1.1595,1.1596
USDCAD,20051208,094800,1.1596,1.1597,1.1595,1.1597
USDCAD,20051208,094900,1.1599,1.1599,1.1598,1.1599
USDCAD,20051208,095000,1.1599,1.1599,1.1598,1.1599
USDCAD,20051208,095100,1.1598,1.1598,1.1594,1.1595
USDCAD,20051208,095200,1.1594,1.1598,1.1594,1.1598
USDCAD,20051208,095300,1.1599,1.1599,1.1598,1.1599
USDCAD,20051208,095400,1.1600,1.1600,1.1597,1.1597
USDCAD,20051208,095500,1.1596,1.1596,1.1595,1.1595
USDCAD,20051208,095600,1.1595,1.1596,1.1595,1.1596
USDCAD,20051208,095700,1.1596,1.1596,1.1595,1.1596
USDCAD,20051208,095800,1.1595,1.1596,1.1595,1.1595
USDCAD,20051208,095900,1.1596,1.1596,1.1596,1.1596
USDCAD,20051208,100000,1.1596,1.1597,1.1596,1.1596
USDCAD,20051208,100100,1.1596,1.1598,1.1596,1.1598
USDCAD,20051208,100200,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,100300,1.1598,1.1598,1.1597,1.1597
USDCAD,20051208,100400,1.1598,1.1598,1.1597,1.1597
USDCAD,20051208,100500,1.1597,1.1597,1.1596,1.1596
USDCAD,20051208,100600,1.1596,1.1596,1.1595,1.1595
USDCAD,20051208,100700,1.1595,1.1598,1.1595,1.1598
USDCAD,20051208,100800,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,100900,1.1598,1.1599,1.1597,1.1599
USDCAD,20051208,101000,1.1599,1.1599,1.1598,1.1599
USDCAD,20051208,101100,1.1599,1.1600,1.1599,1.1599
USDCAD,20051208,101200,1.1598,1.1598,1.1596,1.1596
USDCAD,20051208,101300,1.1597,1.1600,1.1597,1.1600
USDCAD,20051208,101400,1.1599,1.1600,1.1599,1.1599
USDCAD,20051208,101500,1.1598,1.1600,1.1598,1.1600
USDCAD,20051208,101600,1.1600,1.1600,1.1599,1.1600
USDCAD,20051208,101700,1.1600,1.1601,1.1600,1.1601
USDCAD,20051208,101800,1.1601,1.1601,1.1600,1.1600
USDCAD,20051208,101900,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,102000,1.1600,1.1600,1.1599,1.1599
USDCAD,20051208,102100,1.1599,1.1601,1.1598,1.1601
USDCAD,20051208,102200,1.1602,1.1602,1.1602,1.1602
USDCAD,20051208,102300,1.1602,1.1603,1.1602,1.1603
USDCAD,20051208,102400,1.1602,1.1602,1.1602,1.1602
USDCAD,20051208,102500,1.1602,1.1602,1.1600,1.1601
USDCAD,20051208,102600,1.1601,1.1601,1.1601,1.1601
USDCAD,20051208,102700,1.1601,1.1601,1.1601,1.1601
USDCAD,20051208,102800,1.1602,1.1602,1.1602,1.1602
USDCAD,20051208,102900,1.1602,1.1602,1.1602,1.1602
USDCAD,20051208,103000,1.1602,1.1602,1.1602,1.1602
USDCAD,20051208,103100,1.1602,1.1603,1.1601,1.1601
USDCAD,20051208,103200,1.1602,1.1603,1.1602,1.1603
USDCAD,20051208,103300,1.1602,1.1602,1.1602,1.1602
USDCAD,20051208,103400,1.1602,1.1602,1.1601,1.1601
USDCAD,20051208,103500,1.1602,1.1603,1.1602,1.1602
USDCAD,20051208,103600,1.1602,1.1602,1.1601,1.1601
USDCAD,20051208,103700,1.1601,1.1601,1.1601,1.1601
USDCAD,20051208,103800,1.1602,1.1608,1.1602,1.1607
USDCAD,20051208,103900,1.1607,1.1607,1.1606,1.1607
USDCAD,20051208,104000,1.1607,1.1607,1.1606,1.1606
USDCAD,20051208,104100,1.1606,1.1606,1.1605,1.1606
USDCAD,20051208,104200,1.1608,1.1610,1.1608,1.1610
USDCAD,20051208,104300,1.1611,1.1614,1.1610,1.1614
USDCAD,20051208,104400,1.1614,1.1615,1.1613,1.1615
USDCAD,20051208,104500,1.1614,1.1614,1.1613,1.1613
USDCAD,20051208,104600,1.1612,1.1612,1.1610,1.1610
USDCAD,20051208,104700,1.1610,1.1610,1.1607,1.1608
USDCAD,20051208,104800,1.1607,1.1607,1.1605,1.1605
USDCAD,20051208,104900,1.1604,1.1604,1.1604,1.1604
USDCAD,20051208,105000,1.1604,1.1604,1.1604,1.1604
USDCAD,20051208,105100,1.1604,1.1605,1.1604,1.1605
USDCAD,20051208,105200,1.1604,1.1605,1.1603,1.1604
USDCAD,20051208,105300,1.1604,1.1605,1.1604,1.1605
USDCAD,20051208,105400,1.1605,1.1606,1.1605,1.1606
USDCAD,20051208,105500,1.1607,1.1611,1.1607,1.1611
USDCAD,20051208,105600,1.1612,1.1613,1.1611,1.1613
USDCAD,20051208,105700,1.1614,1.1614,1.1613,1.1614
USDCAD,20051208,105800,1.1613,1.1614,1.1612,1.1612
USDCAD,20051208,105900,1.1612,1.1612,1.1610,1.1610
USDCAD,20051208,110000,1.1610,1.1611,1.1610,1.1611
USDCAD,20051208,110100,1.1611,1.1611,1.1611,1.1611
USDCAD,20051208,110200,1.1611,1.1611,1.1607,1.1607
USDCAD,20051208,110300,1.1606,1.1606,1.1605,1.1605
USDCAD,20051208,110400,1.1605,1.1605,1.1604,1.1604
USDCAD,20051208,110500,1.1604,1.1604,1.1604,1.1604
USDCAD,20051208,110600,1.1604,1.1604,1.1603,1.1603
USDCAD,20051208,110700,1.1603,1.1604,1.1603,1.1604
USDCAD,20051208,110800,1.1603,1.1603,1.1602,1.1602
USDCAD,20051208,110900,1.1601,1.1601,1.1601,1.1601
USDCAD,20051208,111000,1.1601,1.1601,1.1601,1.1601
USDCAD,20051208,111100,1.1601,1.1601,1.1599,1.1600
USDCAD,20051208,111200,1.1598,1.1598,1.1597,1.1598
USDCAD,20051208,111300,1.1599,1.1600,1.1599,1.1600
USDCAD,20051208,111400,1.1599,1.1600,1.1599,1.1600
USDCAD,20051208,111500,1.1601,1.1606,1.1601,1.1601
USDCAD,20051208,111600,1.1601,1.1601,1.1601,1.1601
USDCAD,20051208,111700,1.1601,1.1601,1.1600,1.1600
USDCAD,20051208,111800,1.1599,1.1599,1.1599,1.1599
USDCAD,20051208,111900,1.1599,1.1599,1.1598,1.1599
USDCAD,20051208,112000,1.1599,1.1608,1.1599,1.1600
USDCAD,20051208,112100,1.1600,1.1601,1.1600,1.1600
USDCAD,20051208,112200,1.1601,1.1602,1.1600,1.1602
USDCAD,20051208,112300,1.1602,1.1602,1.1602,1.1602
USDCAD,20051208,112400,1.1601,1.1603,1.1601,1.1603
USDCAD,20051208,112500,1.1603,1.1603,1.1602,1.1602
USDCAD,20051208,112600,1.1603,1.1603,1.1602,1.1602
USDCAD,20051208,112700,1.1602,1.1603,1.1602,1.1603
USDCAD,20051208,112800,1.1603,1.1604,1.1602,1.1602
USDCAD,20051208,112900,1.1602,1.1602,1.1602,1.1602
USDCAD,20051208,113000,1.1601,1.1601,1.1598,1.1598
USDCAD,20051208,113100,1.1597,1.1599,1.1597,1.1599
USDCAD,20051208,113200,1.1599,1.1599,1.1599,1.1599
USDCAD,20051208,113300,1.1599,1.1600,1.1599,1.1600
USDCAD,20051208,113400,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,113500,1.1601,1.1601,1.1600,1.1600
USDCAD,20051208,113600,1.1600,1.1600,1.1599,1.1599
USDCAD,20051208,113700,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,113800,1.1600,1.1600,1.1598,1.1598
USDCAD,20051208,113900,1.1599,1.1600,1.1599,1.1600
USDCAD,20051208,114000,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,114100,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,114200,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,114300,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,114400,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,114500,1.1599,1.1600,1.1599,1.1600
USDCAD,20051208,114600,1.1600,1.1600,1.1599,1.1599
USDCAD,20051208,114700,1.1599,1.1599,1.1599,1.1599
USDCAD,20051208,114800,1.1599,1.1599,1.1599,1.1599
USDCAD,20051208,114900,1.1599,1.1600,1.1599,1.1599
USDCAD,20051208,115000,1.1599,1.1599,1.1599,1.1599
USDCAD,20051208,115100,1.1600,1.1603,1.1600,1.1601
USDCAD,20051208,115200,1.1600,1.1602,1.1600,1.1602
USDCAD,20051208,115300,1.1601,1.1602,1.1601,1.1601
USDCAD,20051208,115400,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,115500,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,115600,1.1600,1.1600,1.1599,1.1599
USDCAD,20051208,115700,1.1599,1.1600,1.1599,1.1600
USDCAD,20051208,115800,1.1599,1.1601,1.1599,1.1601
USDCAD,20051208,115900,1.1601,1.1601,1.1600,1.1600
USDCAD,20051208,120000,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,120100,1.1599,1.1599,1.1599,1.1599
USDCAD,20051208,120200,1.1599,1.1599,1.1599,1.1599
USDCAD,20051208,120300,1.1599,1.1601,1.1599,1.1601
USDCAD,20051208,120400,1.1602,1.1605,1.1602,1.1603
USDCAD,20051208,120500,1.1604,1.1609,1.1603,1.1608
USDCAD,20051208,120600,1.1608,1.1608,1.1608,1.1608
USDCAD,20051208,120700,1.1609,1.1610,1.1609,1.1609
USDCAD,20051208,120800,1.1610,1.1610,1.1609,1.1610
USDCAD,20051208,120900,1.1611,1.1611,1.1608,1.1608
USDCAD,20051208,121000,1.1608,1.1609,1.1608,1.1609
USDCAD,20051208,121100,1.1608,1.1610,1.1608,1.1610
USDCAD,20051208,121200,1.1610,1.1610,1.1609,1.1609
USDCAD,20051208,121300,1.1609,1.1609,1.1609,1.1609
USDCAD,20051208,121400,1.1609,1.1609,1.1609,1.1609
USDCAD,20051208,121500,1.1609,1.1609,1.1609,1.1609
USDCAD,20051208,121600,1.1609,1.1609,1.1609,1.1609
USDCAD,20051208,121700,1.1609,1.1609,1.1609,1.1609
USDCAD,20051208,121800,1.1609,1.1609,1.1609,1.1609
USDCAD,20051208,121900,1.1609,1.1609,1.1605,1.1605
USDCAD,20051208,122000,1.1606,1.1608,1.1605,1.1605
USDCAD,20051208,122100,1.1605,1.1605,1.1604,1.1605
USDCAD,20051208,122200,1.1606,1.1606,1.1606,1.1606
USDCAD,20051208,122300,1.1606,1.1606,1.1606,1.1606
USDCAD,20051208,122400,1.1606,1.1606,1.1605,1.1605
USDCAD,20051208,122500,1.1605,1.1606,1.1605,1.1606
USDCAD,20051208,122600,1.1606,1.1609,1.1606,1.1609
USDCAD,20051208,122700,1.1610,1.1612,1.1610,1.1611
USDCAD,20051208,122800,1.1612,1.1612,1.1611,1.1611
USDCAD,20051208,122900,1.1612,1.1612,1.1611,1.1611
USDCAD,20051208,123000,1.1611,1.1612,1.1611,1.1612
USDCAD,20051208,123100,1.1612,1.1612,1.1610,1.1610
USDCAD,20051208,123200,1.1609,1.1610,1.1608,1.1608
USDCAD,20051208,123300,1.1607,1.1607,1.1605,1.1605
USDCAD,20051208,123400,1.1606,1.1606,1.1605,1.1605
USDCAD,20051208,123500,1.1605,1.1606,1.1605,1.1606
USDCAD,20051208,123600,1.1605,1.1605,1.1605,1.1605
USDCAD,20051208,123700,1.1604,1.1605,1.1604,1.1605
USDCAD,20051208,123800,1.1604,1.1604,1.1603,1.1603
USDCAD,20051208,123900,1.1604,1.1604,1.1601,1.1601
USDCAD,20051208,124000,1.1601,1.1601,1.1600,1.1600
USDCAD,20051208,124100,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,124200,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,124300,1.1600,1.1600,1.1600,1.1600
USDCAD,20051208,124400,1.1600,1.1600,1.1598,1.1598
USDCAD,20051208,124500,1.1598,1.1598,1.1598,1.1598
USDCAD,20051208,124600,1.1598,1.1599,1.1598,1.1599
USDCAD,20051208,124700,1.1599,1.1601,1.1599,1.1600
USDCAD,20051208,124800,1.1601,1.1601,1.1600,1.1601
USDCAD,20051208,124900,1.1601,1.1602,1.1601,1.1602
USDCAD,20051208,125000,1.1602,1.1602,1.1602,1.1602
USDCAD,20051208,125100,1.1602,1.1602,1.1601,1.1601
USDCAD,20051208,125200,1.1601,1.1602,1.1601,1.1601
USDCAD,20051208,125300,1.1602,1.1602,1.1602,1.1602
USDCAD,20051208,125400,1.1602,1.1602,1.1600,1.1601
USDCAD,20051208,125500,1.1601,1.1602,1.1601,1.1601
USDCAD,20051208,125600,1.1602,1.1602,1.1602,1.1602
USDCAD,20051208,125700,1.1602,1.1602,1.1601,1.1601
USDCAD,20051208,125800,1.1602,1.1602,1.1601,1.1601
USDCAD,20051208,125900,1.1602,1.1606,1.1602,1.1606
USDCAD,20051208,130000,1.1607,1.1611,1.1607,1.1610
USDCAD,20051208,130100,1.1611,1.1612,1.1610,1.1611
USDCAD,20051208,130200,1.1610,1.1610,1.1610,1.1610
USDCAD,20051208,130300,1.1610,1.1611,1.1610,1.1611
USDCAD,20051208,130400,1.1611,1.1611,1.1610,1.1611
USDCAD,20051208,130500,1.1611,1.1612,1.1610,1.1610
USDCAD,20051208,130600,1.1610,1.1611,1.1610,1.1611
USDCAD,20051208,130700,1.1612,1.1612,1.1610,1.1610
USDCAD,20051208,130800,1.1610,1.1610,1.1610,1.1610
USDCAD,20051208,130900,1.1610,1.1610,1.1610,1.1610
USDCAD,20051208,131000,1.1609,1.1609,1.1609,1.1609
USDCAD,20051208,131100,1.1610,1.1610,1.1609,1.1610
USDCAD,20051208,131200,1.1609,1.1610,1.1609,1.1609
USDCAD,20051208,131300,1.1608,1.1608,1.1606,1.1606
USDCAD,20051208,131400,1.1607,1.1607,1.1606,1.1607
USDCAD,20051208,131500,1.1608,1.1609,1.1608,1.1609
USDCAD,20051208,131600,1.1609,1.1609,1.1609,1.1609
USDCAD,20051208,131700,1.1609,1.1609,1.1609,1.1609
USDCAD,20051208,131800,1.1609,1.1609,1.1605,1.1605
USDCAD,20051208,131900,1.1606,1.1607,1.1605,1.1605
USDCAD,20051208,132000,1.1605,1.1605,1.1605,1.1605
USDCAD,20051208,132100,1.1605,1.1605,1.1604,1.1605
USDCAD,20051208,132200,1.1604,1.1606,1.1604,1.1606
USDCAD,20051208,132300,1.1606,1.1606,1.1605,1.1606
USDCAD,20051208,132400,1.1606,1.1606,1.1605,1.1605
USDCAD,20051208,132500,1.1606,1.1606,1.1605,1.1605
USDCAD,20051208,132600,1.1605,1.1605,1.1605,1.1605
USDCAD,20051208,132700,1.1605,1.1606,1.1605,1.1606
USDCAD,20051208,132800,1.1606,1.1606,1.1606,1.1606
USDCAD,20051208,132900,1.1606,1.1606,1.1605,1.1606
USDCAD,20051208,133000,1.1606,1.1606,1.1605,1.1606
USDCAD,20051208,133100,1.1606,1.1606,1.1606,1.1606
USDCAD,20051208,133200,1.1606,1.1606,1.1606,1.1606
USDCAD,20051208,133300,1.1606,1.1606,1.1606,1.1606
USDCAD,20051208,133400,1.1605,1.1606,1.1605,1.1606
USDCAD,20051208,133500,1.1606,1.1608,1.1606,1.1608
USDCAD,20051208,133600,1.1608,1.1610,1.1608,1.1610
USDCAD,20051208,133700,1.1609,1.1610,1.1609,1.1610
USDCAD,20051208,133800,1.1610,1.1610,1.1609,1.1610
USDCAD,20051208,133900,1.1610,1.1610,1.1609,1.1610
USDCAD,20051208,134000,1.1610,1.1611,1.1610,1.1610
USDCAD,20051208,134100,1.1611,1.1611,1.1611,1.1611
USDCAD,20051208,134200,1.1611,1.1612,1.1611,1.1612
USDCAD,20051208,134300,1.1613,1.1616,1.1613,1.1616
USDCAD,20051208,134400,1.1616,1.1617,1.1615,1.1616
USDCAD,20051208,134500,1.1616,1.1616,1.1616,1.1616
USDCAD,20051208,134600,1.1617,1.1619,1.1617,1.1619
USDCAD,20051208,134700,1.1618,1.1619,1.1616,1.1619
USDCAD,20051208,134800,1.1620,1.1625,1.1620,1.1625
USDCAD,20051208,134900,1.1624,1.1624,1.1621,1.1621
USDCAD,20051208,135000,1.1620,1.1622,1.1619,1.1622
USDCAD,20051208,135100,1.1622,1.1622,1.1621,1.1621
USDCAD,20051208,135200,1.1621,1.1621,1.1619,1.1619
USDCAD,20051208,135300,1.1618,1.1619,1.1618,1.1619
USDCAD,20051208,135400,1.1619,1.1619,1.1617,1.1617
USDCAD,20051208,135500,1.1616,1.1616,1.1614,1.1615
USDCAD,20051208,135600,1.1615,1.1616,1.1615,1.1615
USDCAD,20051208,135700,1.1615,1.1616,1.1615,1.1616
USDCAD,20051208,135800,1.1616,1.1616,1.1614,1.1615
USDCAD,20051208,135900,1.1615,1.1616,1.1615,1.1615
USDCAD,20051208,140000,1.1615,1.1616,1.1615,1.1616
USDCAD,20051208,140100,1.1616,1.1617,1.1615,1.1617
USDCAD,20051208,140200,1.1618,1.1619,1.1616,1.1616
USDCAD,20051208,140300,1.1614,1.1615,1.1614,1.1615
USDCAD,20051208,140400,1.1615,1.1615,1.1614,1.1615
USDCAD,20051208,140500,1.1615,1.1615,1.1614,1.1615
USDCAD,20051208,140600,1.1614,1.1615,1.1614,1.1615
USDCAD,20051208,140700,1.1614,1.1614,1.1614,1.1614
USDCAD,20051208,140800,1.1614,1.1615,1.1614,1.1615
USDCAD,20051208,140900,1.1616,1.1616,1.1614,1.1615
USDCAD,20051208,141000,1.1615,1.1615,1.1615,1.1615
USDCAD,20051208,141100,1.1615,1.1616,1.1614,1.1616
USDCAD,20051208,141200,1.1615,1.1615,1.1614,1.1615
USDCAD,20051208,141300,1.1615,1.1615,1.1615,1.1615
USDCAD,20051208,141400,1.1615,1.1615,1.1615,1.1615
USDCAD,20051208,141500,1.1615,1.1621,1.1615,1.1621
USDCAD,20051208,141600,1.1622,1.1624,1.1622,1.1624
USDCAD,20051208,141700,1.1623,1.1624,1.1623,1.1624
USDCAD,20051208,141800,1.1625,1.1625,1.1625,1.1625
USDCAD,20051208,141900,1.1625,1.1626,1.1625,1.1626
USDCAD,20051208,142000,1.1625,1.1625,1.1625,1.1625
USDCAD,20051208,142100,1.1624,1.1625,1.1624,1.1624
USDCAD,20051208,142200,1.1624,1.1624,1.1624,1.1624
USDCAD,20051208,142300,1.1624,1.1625,1.1624,1.1625
USDCAD,20051208,142400,1.1624,1.1624,1.1623,1.1624
USDCAD,20051208,142500,1.1623,1.1624,1.1622,1.1622
USDCAD,20051208,142600,1.1622,1.1622,1.1613,1.1613
USDCAD,20051208,142700,1.1612,1.1613,1.1612,1.1613
USDCAD,20051208,142800,1.1614,1.1615,1.1614,1.1615
USDCAD,20051208,142900,1.1615,1.1615,1.1614,1.1615
USDCAD,20051208,143000,1.1614,1.1616,1.1614,1.1615
USDCAD,20051208,143100,1.1614,1.1614,1.1613,1.1614
USDCAD,20051208,143200,1.1613,1.1614,1.1613,1.1614
USDCAD,20051208,143300,1.1613,1.1613,1.1612,1.1612
USDCAD,20051208,143400,1.1611,1.1612,1.1611,1.1611
USDCAD,20051208,143500,1.1610,1.1610,1.1606,1.1606
USDCAD,20051208,143600,1.1606,1.1606,1.1603,1.1603
USDCAD,20051208,143700,1.1602,1.1602,1.1599,1.1601
USDCAD,20051208,143800,1.1600,1.1600,1.1597,1.1598
USDCAD,20051208,143900,1.1598,1.1601,1.1598,1.1601
USDCAD,20051208,144000,1.1601,1.1602,1.1601,1.1601
USDCAD,20051208,144100,1.1600,1.1600,1.1599,1.1600
USDCAD,20051208,144200,1.1600,1.1600,1.1599,1.1599
USDCAD,20051208,144300,1.1599,1.1599,1.1598,1.1599
USDCAD,20051208,144400,1.1599,1.1600,1.1599,1.1599
USDCAD,20051208,144500,1.1598,1.1598,1.1593,1.1593
USDCAD,20051208,144600,1.1593,1.1593,1.1587,1.1588
USDCAD,20051208,144700,1.1589,1.1590,1.1589,1.1589
USDCAD,20051208,144800,1.1589,1.1589,1.1586,1.1587
USDCAD,20051208,144900,1.1588,1.1588,1.1587,1.1587
USDCAD,20051208,145000,1.1586,1.1586,1.1580,1.1581
USDCAD,20051208,145100,1.1582,1.1582,1.1580,1.1580
USDCAD,20051208,145200,1.1581,1.1582,1.1581,1.1581
USDCAD,20051208,145300,1.1582,1.1582,1.1581,1.1582
USDCAD,20051208,145400,1.1582,1.1582,1.1581,1.1582
USDCAD,20051208,145500,1.1582,1.1582,1.1581,1.1581
USDCAD,20051208,145600,1.1580,1.1582,1.1580,1.1580
USDCAD,20051208,145700,1.1580,1.1580,1.1580,1.1580
USDCAD,20051208,145800,1.1581,1.1582,1.1581,1.1582
USDCAD,20051208,145900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,150000,1.1582,1.1584,1.1582,1.1584
USDCAD,20051208,150100,1.1583,1.1584,1.1582,1.1584
USDCAD,20051208,150200,1.1584,1.1584,1.1579,1.1579
USDCAD,20051208,150300,1.1578,1.1578,1.1575,1.1575
USDCAD,20051208,150400,1.1574,1.1577,1.1574,1.1577
USDCAD,20051208,150500,1.1578,1.1578,1.1578,1.1578
USDCAD,20051208,150600,1.1579,1.1582,1.1579,1.1582
USDCAD,20051208,150700,1.1581,1.1581,1.1580,1.1580
USDCAD,20051208,150800,1.1580,1.1581,1.1580,1.1580
USDCAD,20051208,150900,1.1581,1.1582,1.1580,1.1581
USDCAD,20051208,151000,1.1582,1.1582,1.1581,1.1581
USDCAD,20051208,151100,1.1580,1.1580,1.1575,1.1575
USDCAD,20051208,151200,1.1576,1.1576,1.1573,1.1573
USDCAD,20051208,151300,1.1574,1.1575,1.1574,1.1575
USDCAD,20051208,151400,1.1574,1.1575,1.1574,1.1574
USDCAD,20051208,151500,1.1575,1.1575,1.1575,1.1575
USDCAD,20051208,151600,1.1575,1.1576,1.1575,1.1576
USDCAD,20051208,151700,1.1575,1.1578,1.1575,1.1578
USDCAD,20051208,151800,1.1579,1.1579,1.1578,1.1579
USDCAD,20051208,151900,1.1579,1.1580,1.1579,1.1579
USDCAD,20051208,152000,1.1579,1.1579,1.1576,1.1576
USDCAD,20051208,152100,1.1577,1.1578,1.1576,1.1576
USDCAD,20051208,152200,1.1575,1.1576,1.1575,1.1576
USDCAD,20051208,152300,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,152400,1.1576,1.1578,1.1576,1.1578
USDCAD,20051208,152500,1.1577,1.1577,1.1575,1.1575
USDCAD,20051208,152600,1.1574,1.1575,1.1573,1.1575
USDCAD,20051208,152700,1.1575,1.1578,1.1575,1.1578
USDCAD,20051208,152800,1.1579,1.1579,1.1578,1.1578
USDCAD,20051208,152900,1.1578,1.1578,1.1575,1.1575
USDCAD,20051208,153000,1.1574,1.1575,1.1573,1.1575
USDCAD,20051208,153100,1.1574,1.1574,1.1573,1.1574
USDCAD,20051208,153200,1.1574,1.1575,1.1574,1.1574
USDCAD,20051208,153300,1.1574,1.1574,1.1573,1.1574
USDCAD,20051208,153400,1.1574,1.1576,1.1574,1.1576
USDCAD,20051208,153500,1.1575,1.1579,1.1575,1.1579
USDCAD,20051208,153600,1.1580,1.1581,1.1578,1.1579
USDCAD,20051208,153700,1.1578,1.1581,1.1578,1.1581
USDCAD,20051208,153800,1.1581,1.1584,1.1581,1.1584
USDCAD,20051208,153900,1.1583,1.1583,1.1582,1.1582
USDCAD,20051208,154000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,154100,1.1582,1.1582,1.1581,1.1581
USDCAD,20051208,154200,1.1581,1.1582,1.1580,1.1582
USDCAD,20051208,154300,1.1583,1.1583,1.1582,1.1583
USDCAD,20051208,154400,1.1583,1.1584,1.1582,1.1584
USDCAD,20051208,154500,1.1585,1.1586,1.1585,1.1586
USDCAD,20051208,154600,1.1585,1.1585,1.1584,1.1585
USDCAD,20051208,154700,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,154800,1.1584,1.1585,1.1584,1.1584
USDCAD,20051208,154900,1.1583,1.1583,1.1582,1.1582
USDCAD,20051208,155000,1.1582,1.1583,1.1582,1.1583
USDCAD,20051208,155100,1.1583,1.1585,1.1583,1.1585
USDCAD,20051208,155200,1.1585,1.1585,1.1584,1.1584
USDCAD,20051208,155300,1.1584,1.1584,1.1583,1.1583
USDCAD,20051208,155400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,155500,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,155600,1.1581,1.1581,1.1580,1.1581
USDCAD,20051208,155700,1.1581,1.1584,1.1581,1.1584
USDCAD,20051208,155800,1.1585,1.1587,1.1585,1.1587
USDCAD,20051208,155900,1.1587,1.1587,1.1585,1.1585
USDCAD,20051208,160000,1.1584,1.1584,1.1580,1.1583
USDCAD,20051208,160100,1.1584,1.1585,1.1584,1.1585
USDCAD,20051208,160200,1.1586,1.1587,1.1586,1.1587
USDCAD,20051208,160300,1.1586,1.1588,1.1586,1.1588
USDCAD,20051208,160400,1.1589,1.1590,1.1589,1.1590
USDCAD,20051208,160500,1.1589,1.1591,1.1589,1.1590
USDCAD,20051208,160600,1.1590,1.1590,1.1589,1.1590
USDCAD,20051208,160700,1.1590,1.1591,1.1590,1.1590
USDCAD,20051208,160800,1.1591,1.1592,1.1591,1.1592
USDCAD,20051208,160900,1.1592,1.1593,1.1591,1.1593
USDCAD,20051208,161000,1.1594,1.1596,1.1594,1.1595
USDCAD,20051208,161100,1.1594,1.1595,1.1594,1.1594
USDCAD,20051208,161200,1.1594,1.1594,1.1593,1.1594
USDCAD,20051208,161300,1.1594,1.1594,1.1594,1.1594
USDCAD,20051208,161400,1.1595,1.1596,1.1595,1.1596
USDCAD,20051208,161500,1.1595,1.1595,1.1594,1.1595
USDCAD,20051208,161600,1.1595,1.1595,1.1594,1.1594
USDCAD,20051208,161700,1.1594,1.1594,1.1593,1.1593
USDCAD,20051208,161800,1.1594,1.1594,1.1593,1.1593
USDCAD,20051208,161900,1.1592,1.1593,1.1592,1.1593
USDCAD,20051208,162000,1.1594,1.1594,1.1593,1.1594
USDCAD,20051208,162100,1.1594,1.1595,1.1594,1.1595
USDCAD,20051208,162200,1.1596,1.1596,1.1595,1.1595
USDCAD,20051208,162300,1.1596,1.1599,1.1596,1.1599
USDCAD,20051208,162400,1.1599,1.1599,1.1599,1.1599
USDCAD,20051208,162500,1.1598,1.1600,1.1598,1.1599
USDCAD,20051208,162600,1.1598,1.1599,1.1597,1.1599
USDCAD,20051208,162700,1.1600,1.1600,1.1594,1.1595
USDCAD,20051208,162800,1.1594,1.1594,1.1591,1.1591
USDCAD,20051208,162900,1.1590,1.1592,1.1590,1.1590
USDCAD,20051208,163000,1.1589,1.1591,1.1589,1.1591
USDCAD,20051208,163100,1.1592,1.1594,1.1592,1.1594
USDCAD,20051208,163200,1.1594,1.1594,1.1591,1.1592
USDCAD,20051208,163300,1.1591,1.1592,1.1590,1.1590
USDCAD,20051208,163400,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,163500,1.1589,1.1590,1.1589,1.1590
USDCAD,20051208,163600,1.1590,1.1591,1.1588,1.1588
USDCAD,20051208,163700,1.1589,1.1589,1.1586,1.1586
USDCAD,20051208,163800,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,163900,1.1587,1.1588,1.1587,1.1587
USDCAD,20051208,164000,1.1587,1.1588,1.1587,1.1588
USDCAD,20051208,164100,1.1589,1.1589,1.1588,1.1588
USDCAD,20051208,164200,1.1588,1.1588,1.1587,1.1588
USDCAD,20051208,164300,1.1587,1.1587,1.1586,1.1586
USDCAD,20051208,164400,1.1586,1.1588,1.1586,1.1587
USDCAD,20051208,164500,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,164600,1.1588,1.1591,1.1588,1.1590
USDCAD,20051208,164700,1.1590,1.1590,1.1589,1.1589
USDCAD,20051208,164800,1.1589,1.1589,1.1587,1.1589
USDCAD,20051208,164900,1.1588,1.1588,1.1586,1.1586
USDCAD,20051208,165000,1.1587,1.1589,1.1587,1.1589
USDCAD,20051208,165100,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,165200,1.1589,1.1589,1.1587,1.1587
USDCAD,20051208,165300,1.1587,1.1588,1.1587,1.1587
USDCAD,20051208,165400,1.1587,1.1589,1.1587,1.1589
USDCAD,20051208,165500,1.1590,1.1590,1.1586,1.1586
USDCAD,20051208,165600,1.1586,1.1586,1.1584,1.1584
USDCAD,20051208,165700,1.1585,1.1585,1.1584,1.1585
USDCAD,20051208,165800,1.1585,1.1586,1.1584,1.1585
USDCAD,20051208,165900,1.1586,1.1586,1.1584,1.1584
USDCAD,20051208,170000,1.1583,1.1583,1.1578,1.1578
USDCAD,20051208,170100,1.1578,1.1580,1.1578,1.1579
USDCAD,20051208,170200,1.1579,1.1579,1.1577,1.1577
USDCAD,20051208,170300,1.1578,1.1578,1.1576,1.1577
USDCAD,20051208,170400,1.1577,1.1578,1.1577,1.1578
USDCAD,20051208,170500,1.1577,1.1578,1.1577,1.1577
USDCAD,20051208,170600,1.1578,1.1578,1.1575,1.1578
USDCAD,20051208,170700,1.1578,1.1580,1.1578,1.1580
USDCAD,20051208,170800,1.1580,1.1581,1.1580,1.1581
USDCAD,20051208,170900,1.1581,1.1583,1.1581,1.1583
USDCAD,20051208,171000,1.1582,1.1582,1.1580,1.1580
USDCAD,20051208,171100,1.1581,1.1582,1.1581,1.1581
USDCAD,20051208,171200,1.1581,1.1582,1.1579,1.1579
USDCAD,20051208,171300,1.1579,1.1580,1.1578,1.1578
USDCAD,20051208,171400,1.1577,1.1578,1.1577,1.1578
USDCAD,20051208,171500,1.1577,1.1577,1.1577,1.1577
USDCAD,20051208,171600,1.1576,1.1578,1.1576,1.1578
USDCAD,20051208,171700,1.1578,1.1582,1.1578,1.1581
USDCAD,20051208,171800,1.1581,1.1582,1.1581,1.1582
USDCAD,20051208,171900,1.1582,1.1583,1.1581,1.1581
USDCAD,20051208,172000,1.1581,1.1583,1.1581,1.1582
USDCAD,20051208,172100,1.1583,1.1583,1.1582,1.1582
USDCAD,20051208,172200,1.1583,1.1583,1.1582,1.1583
USDCAD,20051208,172300,1.1583,1.1587,1.1583,1.1586
USDCAD,20051208,172400,1.1587,1.1593,1.1587,1.1593
USDCAD,20051208,172500,1.1592,1.1593,1.1589,1.1589
USDCAD,20051208,172600,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,172700,1.1589,1.1591,1.1589,1.1590
USDCAD,20051208,172800,1.1591,1.1591,1.1588,1.1589
USDCAD,20051208,172900,1.1588,1.1589,1.1586,1.1586
USDCAD,20051208,173000,1.1587,1.1587,1.1586,1.1586
USDCAD,20051208,173100,1.1586,1.1587,1.1585,1.1586
USDCAD,20051208,173200,1.1586,1.1586,1.1583,1.1583
USDCAD,20051208,173300,1.1583,1.1584,1.1583,1.1584
USDCAD,20051208,173400,1.1585,1.1586,1.1585,1.1586
USDCAD,20051208,173500,1.1585,1.1585,1.1581,1.1581
USDCAD,20051208,173600,1.1582,1.1584,1.1582,1.1584
USDCAD,20051208,173700,1.1583,1.1583,1.1581,1.1581
USDCAD,20051208,173800,1.1580,1.1580,1.1576,1.1576
USDCAD,20051208,173900,1.1575,1.1576,1.1574,1.1576
USDCAD,20051208,174000,1.1576,1.1578,1.1576,1.1578
USDCAD,20051208,174100,1.1579,1.1580,1.1579,1.1580
USDCAD,20051208,174200,1.1580,1.1580,1.1578,1.1578
USDCAD,20051208,174300,1.1579,1.1579,1.1578,1.1578
USDCAD,20051208,174400,1.1577,1.1577,1.1576,1.1577
USDCAD,20051208,174500,1.1577,1.1577,1.1576,1.1576
USDCAD,20051208,174600,1.1575,1.1575,1.1574,1.1574
USDCAD,20051208,174700,1.1575,1.1575,1.1573,1.1573
USDCAD,20051208,174800,1.1573,1.1575,1.1573,1.1575
USDCAD,20051208,174900,1.1575,1.1575,1.1575,1.1575
USDCAD,20051208,175000,1.1575,1.1575,1.1575,1.1575
USDCAD,20051208,175100,1.1575,1.1575,1.1575,1.1575
USDCAD,20051208,175200,1.1576,1.1577,1.1576,1.1576
USDCAD,20051208,175300,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,175400,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,175500,1.1575,1.1576,1.1575,1.1576
USDCAD,20051208,175600,1.1577,1.1578,1.1577,1.1578
USDCAD,20051208,175700,1.1578,1.1578,1.1576,1.1578
USDCAD,20051208,175800,1.1577,1.1577,1.1573,1.1574
USDCAD,20051208,175900,1.1573,1.1574,1.1573,1.1573
USDCAD,20051208,180000,1.1572,1.1573,1.1572,1.1573
USDCAD,20051208,180100,1.1573,1.1573,1.1572,1.1572
USDCAD,20051208,180200,1.1573,1.1573,1.1571,1.1572
USDCAD,20051208,180300,1.1572,1.1572,1.1571,1.1571
USDCAD,20051208,180400,1.1571,1.1573,1.1571,1.1573
USDCAD,20051208,180500,1.1572,1.1575,1.1572,1.1575
USDCAD,20051208,180600,1.1575,1.1576,1.1575,1.1576
USDCAD,20051208,180700,1.1576,1.1576,1.1575,1.1575
USDCAD,20051208,180800,1.1574,1.1575,1.1574,1.1575
USDCAD,20051208,180900,1.1575,1.1576,1.1575,1.1576
USDCAD,20051208,181000,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,181100,1.1577,1.1578,1.1577,1.1578
USDCAD,20051208,181200,1.1577,1.1578,1.1577,1.1578
USDCAD,20051208,181300,1.1578,1.1578,1.1576,1.1576
USDCAD,20051208,181400,1.1578,1.1581,1.1578,1.1580
USDCAD,20051208,181500,1.1581,1.1581,1.1580,1.1581
USDCAD,20051208,181600,1.1581,1.1581,1.1580,1.1580
USDCAD,20051208,181700,1.1580,1.1581,1.1580,1.1581
USDCAD,20051208,181800,1.1580,1.1580,1.1580,1.1580
USDCAD,20051208,181900,1.1580,1.1580,1.1580,1.1580
USDCAD,20051208,182000,1.1580,1.1580,1.1580,1.1580
USDCAD,20051208,182100,1.1580,1.1580,1.1580,1.1580
USDCAD,20051208,182200,1.1580,1.1584,1.1580,1.1584
USDCAD,20051208,182300,1.1585,1.1585,1.1584,1.1584
USDCAD,20051208,182400,1.1584,1.1584,1.1583,1.1584
USDCAD,20051208,182500,1.1584,1.1586,1.1583,1.1586
USDCAD,20051208,182600,1.1587,1.1587,1.1585,1.1585
USDCAD,20051208,182700,1.1585,1.1585,1.1583,1.1584
USDCAD,20051208,182800,1.1585,1.1585,1.1582,1.1582
USDCAD,20051208,182900,1.1581,1.1582,1.1581,1.1582
USDCAD,20051208,183000,1.1582,1.1583,1.1582,1.1583
USDCAD,20051208,183100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,183200,1.1582,1.1587,1.1582,1.1587
USDCAD,20051208,183300,1.1588,1.1588,1.1588,1.1588
USDCAD,20051208,183400,1.1588,1.1588,1.1588,1.1588
USDCAD,20051208,183500,1.1588,1.1588,1.1587,1.1588
USDCAD,20051208,183600,1.1587,1.1588,1.1585,1.1585
USDCAD,20051208,183700,1.1586,1.1587,1.1586,1.1586
USDCAD,20051208,183800,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,183900,1.1585,1.1585,1.1585,1.1585
USDCAD,20051208,184000,1.1585,1.1585,1.1584,1.1584
USDCAD,20051208,184100,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,184200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,184300,1.1584,1.1585,1.1584,1.1584
USDCAD,20051208,184400,1.1584,1.1585,1.1584,1.1585
USDCAD,20051208,184500,1.1585,1.1586,1.1585,1.1585
USDCAD,20051208,184600,1.1584,1.1585,1.1584,1.1584
USDCAD,20051208,184700,1.1583,1.1583,1.1578,1.1579
USDCAD,20051208,184800,1.1579,1.1579,1.1578,1.1578
USDCAD,20051208,184900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051208,185000,1.1578,1.1578,1.1577,1.1577
USDCAD,20051208,185100,1.1577,1.1577,1.1572,1.1572
USDCAD,20051208,185200,1.1572,1.1573,1.1572,1.1573
USDCAD,20051208,185300,1.1574,1.1575,1.1574,1.1575
USDCAD,20051208,185400,1.1574,1.1575,1.1574,1.1574
USDCAD,20051208,185500,1.1573,1.1573,1.1572,1.1573
USDCAD,20051208,185600,1.1573,1.1574,1.1573,1.1573
USDCAD,20051208,185700,1.1572,1.1574,1.1572,1.1574
USDCAD,20051208,185800,1.1574,1.1574,1.1573,1.1574
USDCAD,20051208,185900,1.1574,1.1574,1.1574,1.1574
USDCAD,20051208,190000,1.1574,1.1574,1.1574,1.1574
USDCAD,20051208,190100,1.1575,1.1576,1.1575,1.1576
USDCAD,20051208,190200,1.1576,1.1577,1.1576,1.1577
USDCAD,20051208,190300,1.1576,1.1576,1.1575,1.1575
USDCAD,20051208,190400,1.1575,1.1575,1.1575,1.1575
USDCAD,20051208,190500,1.1574,1.1575,1.1573,1.1575
USDCAD,20051208,190600,1.1574,1.1576,1.1574,1.1575
USDCAD,20051208,190700,1.1575,1.1575,1.1575,1.1575
USDCAD,20051208,190800,1.1575,1.1575,1.1575,1.1575
USDCAD,20051208,190900,1.1575,1.1575,1.1575,1.1575
USDCAD,20051208,191000,1.1575,1.1576,1.1575,1.1576
USDCAD,20051208,191100,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,191200,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,191300,1.1577,1.1578,1.1576,1.1576
USDCAD,20051208,191400,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,191500,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,191600,1.1577,1.1578,1.1577,1.1577
USDCAD,20051208,191700,1.1576,1.1578,1.1576,1.1578
USDCAD,20051208,191800,1.1579,1.1579,1.1578,1.1578
USDCAD,20051208,191900,1.1577,1.1578,1.1577,1.1578
USDCAD,20051208,192000,1.1578,1.1578,1.1578,1.1578
USDCAD,20051208,192100,1.1578,1.1578,1.1577,1.1578
USDCAD,20051208,192200,1.1578,1.1578,1.1577,1.1577
USDCAD,20051208,192300,1.1578,1.1578,1.1577,1.1577
USDCAD,20051208,192400,1.1577,1.1577,1.1577,1.1577
USDCAD,20051208,192500,1.1577,1.1578,1.1577,1.1577
USDCAD,20051208,192600,1.1576,1.1578,1.1576,1.1578
USDCAD,20051208,192700,1.1578,1.1579,1.1578,1.1579
USDCAD,20051208,192800,1.1579,1.1579,1.1579,1.1579
USDCAD,20051208,192900,1.1579,1.1579,1.1579,1.1579
USDCAD,20051208,193000,1.1579,1.1579,1.1578,1.1578
USDCAD,20051208,193100,1.1578,1.1578,1.1576,1.1576
USDCAD,20051208,193200,1.1576,1.1577,1.1576,1.1577
USDCAD,20051208,193300,1.1577,1.1577,1.1577,1.1577
USDCAD,20051208,193400,1.1576,1.1577,1.1576,1.1576
USDCAD,20051208,193500,1.1576,1.1576,1.1575,1.1575
USDCAD,20051208,193600,1.1576,1.1576,1.1575,1.1576
USDCAD,20051208,193700,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,193800,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,193900,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,194000,1.1575,1.1575,1.1575,1.1575
USDCAD,20051208,194100,1.1575,1.1575,1.1574,1.1574
USDCAD,20051208,194200,1.1575,1.1575,1.1575,1.1575
USDCAD,20051208,194300,1.1576,1.1578,1.1576,1.1576
USDCAD,20051208,194400,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,194500,1.1576,1.1576,1.1576,1.1576
USDCAD,20051208,194600,1.1576,1.1577,1.1576,1.1577
USDCAD,20051208,194700,1.1578,1.1580,1.1578,1.1580
USDCAD,20051208,194800,1.1580,1.1582,1.1580,1.1580
USDCAD,20051208,194900,1.1581,1.1582,1.1581,1.1582
USDCAD,20051208,195000,1.1581,1.1581,1.1581,1.1581
USDCAD,20051208,195100,1.1581,1.1581,1.1581,1.1581
USDCAD,20051208,195200,1.1581,1.1582,1.1581,1.1582
USDCAD,20051208,195300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,195400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,195500,1.1583,1.1585,1.1583,1.1585
USDCAD,20051208,195600,1.1585,1.1586,1.1585,1.1586
USDCAD,20051208,195700,1.1586,1.1590,1.1586,1.1589
USDCAD,20051208,195800,1.1589,1.1589,1.1586,1.1586
USDCAD,20051208,195900,1.1586,1.1587,1.1586,1.1586
USDCAD,20051208,200000,1.1586,1.1586,1.1585,1.1586
USDCAD,20051208,200100,1.1586,1.1587,1.1585,1.1585
USDCAD,20051208,200200,1.1586,1.1586,1.1585,1.1585
USDCAD,20051208,200300,1.1585,1.1585,1.1585,1.1585
USDCAD,20051208,200400,1.1585,1.1585,1.1585,1.1585
USDCAD,20051208,200500,1.1586,1.1588,1.1586,1.1588
USDCAD,20051208,200600,1.1588,1.1589,1.1587,1.1589
USDCAD,20051208,200700,1.1590,1.1592,1.1590,1.1591
USDCAD,20051208,200800,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,200900,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,201000,1.1592,1.1592,1.1591,1.1592
USDCAD,20051208,201100,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,201200,1.1592,1.1592,1.1591,1.1591
USDCAD,20051208,201300,1.1591,1.1591,1.1587,1.1587
USDCAD,20051208,201400,1.1586,1.1586,1.1584,1.1585
USDCAD,20051208,201500,1.1585,1.1585,1.1585,1.1585
USDCAD,20051208,201600,1.1585,1.1585,1.1584,1.1584
USDCAD,20051208,201700,1.1585,1.1585,1.1584,1.1584
USDCAD,20051208,201800,1.1584,1.1585,1.1584,1.1584
USDCAD,20051208,201900,1.1584,1.1584,1.1583,1.1583
USDCAD,20051208,202000,1.1583,1.1583,1.1583,1.1583
USDCAD,20051208,202100,1.1583,1.1584,1.1583,1.1584
USDCAD,20051208,202200,1.1584,1.1585,1.1584,1.1585
USDCAD,20051208,202300,1.1586,1.1587,1.1586,1.1587
USDCAD,20051208,202400,1.1586,1.1586,1.1585,1.1585
USDCAD,20051208,202500,1.1584,1.1585,1.1584,1.1585
USDCAD,20051208,202600,1.1585,1.1585,1.1584,1.1585
USDCAD,20051208,202700,1.1584,1.1584,1.1582,1.1582
USDCAD,20051208,202800,1.1581,1.1582,1.1581,1.1582
USDCAD,20051208,202900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,203000,1.1582,1.1583,1.1582,1.1583
USDCAD,20051208,203100,1.1583,1.1583,1.1582,1.1583
USDCAD,20051208,203200,1.1583,1.1583,1.1583,1.1583
USDCAD,20051208,203300,1.1582,1.1582,1.1581,1.1581
USDCAD,20051208,203400,1.1580,1.1583,1.1580,1.1583
USDCAD,20051208,203500,1.1584,1.1585,1.1584,1.1584
USDCAD,20051208,203600,1.1584,1.1584,1.1582,1.1582
USDCAD,20051208,203700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,203800,1.1582,1.1584,1.1582,1.1584
USDCAD,20051208,203900,1.1584,1.1585,1.1584,1.1585
USDCAD,20051208,204000,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,204100,1.1586,1.1586,1.1585,1.1585
USDCAD,20051208,204200,1.1585,1.1586,1.1585,1.1586
USDCAD,20051208,204300,1.1585,1.1587,1.1585,1.1587
USDCAD,20051208,204400,1.1588,1.1589,1.1588,1.1589
USDCAD,20051208,204500,1.1588,1.1590,1.1588,1.1590
USDCAD,20051208,204600,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,204700,1.1589,1.1591,1.1589,1.1591
USDCAD,20051208,204800,1.1592,1.1592,1.1590,1.1590
USDCAD,20051208,204900,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,205000,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,205100,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,205200,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,205300,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,205400,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,205500,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,205600,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,205700,1.1590,1.1590,1.1589,1.1590
USDCAD,20051208,205800,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,205900,1.1590,1.1590,1.1589,1.1590
USDCAD,20051208,210000,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,210100,1.1589,1.1589,1.1587,1.1588
USDCAD,20051208,210200,1.1589,1.1589,1.1588,1.1588
USDCAD,20051208,210300,1.1588,1.1589,1.1588,1.1589
USDCAD,20051208,210400,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,210500,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,210600,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,210700,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,210800,1.1589,1.1591,1.1589,1.1590
USDCAD,20051208,210900,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,211000,1.1589,1.1589,1.1589,1.1589
USDCAD,20051208,211100,1.1589,1.1589,1.1588,1.1588
USDCAD,20051208,211200,1.1589,1.1589,1.1588,1.1588
USDCAD,20051208,211300,1.1588,1.1588,1.1588,1.1588
USDCAD,20051208,211400,1.1587,1.1588,1.1587,1.1587
USDCAD,20051208,211500,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,211600,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,211700,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,211800,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,211900,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,212000,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,212100,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,212200,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,212300,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,212400,1.1588,1.1588,1.1587,1.1587
USDCAD,20051208,212500,1.1587,1.1587,1.1587,1.1587
USDCAD,20051208,212600,1.1587,1.1587,1.1585,1.1585
USDCAD,20051208,212700,1.1585,1.1585,1.1584,1.1584
USDCAD,20051208,212800,1.1583,1.1583,1.1583,1.1583
USDCAD,20051208,212900,1.1583,1.1584,1.1583,1.1584
USDCAD,20051208,213000,1.1583,1.1583,1.1582,1.1582
USDCAD,20051208,213100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,213200,1.1582,1.1583,1.1582,1.1583
USDCAD,20051208,213300,1.1583,1.1583,1.1583,1.1583
USDCAD,20051208,213400,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,213500,1.1584,1.1584,1.1583,1.1583
USDCAD,20051208,213600,1.1583,1.1583,1.1583,1.1583
USDCAD,20051208,213700,1.1583,1.1583,1.1583,1.1583
USDCAD,20051208,213800,1.1584,1.1584,1.1583,1.1584
USDCAD,20051208,213900,1.1584,1.1584,1.1583,1.1583
USDCAD,20051208,214000,1.1583,1.1584,1.1583,1.1583
USDCAD,20051208,214100,1.1583,1.1583,1.1583,1.1583
USDCAD,20051208,214200,1.1583,1.1583,1.1583,1.1583
USDCAD,20051208,214300,1.1583,1.1584,1.1583,1.1584
USDCAD,20051208,214400,1.1583,1.1583,1.1582,1.1582
USDCAD,20051208,214500,1.1582,1.1582,1.1581,1.1581
USDCAD,20051208,214600,1.1580,1.1581,1.1580,1.1581
USDCAD,20051208,214700,1.1581,1.1581,1.1581,1.1581
USDCAD,20051208,214800,1.1581,1.1581,1.1581,1.1581
USDCAD,20051208,214900,1.1581,1.1581,1.1581,1.1581
USDCAD,20051208,215000,1.1581,1.1581,1.1581,1.1581
USDCAD,20051208,215100,1.1581,1.1582,1.1581,1.1582
USDCAD,20051208,215200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,215300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,215400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,215500,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,215600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,215700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,215800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,215900,1.1582,1.1582,1.1581,1.1581
USDCAD,20051208,220000,1.1580,1.1580,1.1580,1.1580
USDCAD,20051208,220100,1.1580,1.1580,1.1580,1.1580
USDCAD,20051208,220200,1.1580,1.1580,1.1580,1.1580
USDCAD,20051208,220300,1.1580,1.1580,1.1579,1.1579
USDCAD,20051208,220400,1.1578,1.1579,1.1578,1.1579
USDCAD,20051208,220500,1.1579,1.1579,1.1579,1.1579
USDCAD,20051208,220600,1.1579,1.1579,1.1579,1.1579
USDCAD,20051208,220700,1.1579,1.1579,1.1579,1.1579
USDCAD,20051208,220800,1.1579,1.1579,1.1578,1.1578
USDCAD,20051208,220900,1.1579,1.1579,1.1579,1.1579
USDCAD,20051208,221000,1.1579,1.1579,1.1579,1.1579
USDCAD,20051208,221100,1.1580,1.1582,1.1580,1.1582
USDCAD,20051208,221200,1.1581,1.1582,1.1581,1.1582
USDCAD,20051208,221300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,221400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,221500,1.1583,1.1583,1.1582,1.1583
USDCAD,20051208,221600,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,221700,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,221800,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,221900,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,222000,1.1584,1.1584,1.1583,1.1583
USDCAD,20051208,222100,1.1584,1.1584,1.1582,1.1582
USDCAD,20051208,222200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,222300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,222400,1.1582,1.1582,1.1581,1.1581
USDCAD,20051208,222500,1.1581,1.1582,1.1581,1.1582
USDCAD,20051208,222600,1.1582,1.1582,1.1581,1.1582
USDCAD,20051208,222700,1.1582,1.1582,1.1581,1.1581
USDCAD,20051208,222800,1.1581,1.1582,1.1581,1.1582
USDCAD,20051208,222900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,223000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,223100,1.1583,1.1583,1.1581,1.1581
USDCAD,20051208,223200,1.1581,1.1581,1.1581,1.1581
USDCAD,20051208,223300,1.1581,1.1581,1.1581,1.1581
USDCAD,20051208,223400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,223500,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,223600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,223700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,223800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,223900,1.1582,1.1583,1.1582,1.1583
USDCAD,20051208,224000,1.1583,1.1583,1.1583,1.1583
USDCAD,20051208,224100,1.1583,1.1583,1.1582,1.1582
USDCAD,20051208,224200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,224300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,224400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,224500,1.1582,1.1583,1.1582,1.1583
USDCAD,20051208,224600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,224700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,224800,1.1582,1.1582,1.1581,1.1581
USDCAD,20051208,224900,1.1581,1.1582,1.1580,1.1582
USDCAD,20051208,225000,1.1582,1.1582,1.1581,1.1582
USDCAD,20051208,225100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,225200,1.1583,1.1583,1.1582,1.1582
USDCAD,20051208,225300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051208,225400,1.1582,1.1583,1.1582,1.1583
USDCAD,20051208,225500,1.1583,1.1583,1.1583,1.1583
USDCAD,20051208,225600,1.1583,1.1584,1.1583,1.1584
USDCAD,20051208,225700,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,225800,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,225900,1.1584,1.1584,1.1584,1.1584
USDCAD,20051208,230000,1.1584,1.1585,1.1584,1.1585
USDCAD,20051208,230100,1.1585,1.1586,1.1585,1.1586
USDCAD,20051208,230200,1.1586,1.1586,1.1585,1.1585
USDCAD,20051208,230300,1.1585,1.1586,1.1585,1.1586
USDCAD,20051208,230400,1.1586,1.1586,1.1585,1.1585
USDCAD,20051208,230500,1.1586,1.1586,1.1586,1.1586
USDCAD,20051208,230600,1.1585,1.1585,1.1584,1.1585
USDCAD,20051208,230700,1.1585,1.1586,1.1585,1.1586
USDCAD,20051208,230800,1.1587,1.1589,1.1587,1.1589
USDCAD,20051208,230900,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,231000,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,231100,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,231200,1.1591,1.1591,1.1590,1.1591
USDCAD,20051208,231300,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,231400,1.1591,1.1591,1.1590,1.1590
USDCAD,20051208,231500,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,231600,1.1591,1.1591,1.1591,1.1591
USDCAD,20051208,231700,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,231800,1.1590,1.1590,1.1590,1.1590
USDCAD,20051208,231900,1.1590,1.1591,1.1590,1.1591
USDCAD,20051208,232000,1.1591,1.1592,1.1591,1.1592
USDCAD,20051208,232100,1.1592,1.1592,1.1591,1.1592
USDCAD,20051208,232200,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,232300,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,232400,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,232500,1.1592,1.1594,1.1592,1.1594
USDCAD,20051208,232600,1.1594,1.1594,1.1593,1.1593
USDCAD,20051208,232700,1.1594,1.1594,1.1593,1.1594
USDCAD,20051208,232800,1.1594,1.1595,1.1594,1.1595
USDCAD,20051208,232900,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,233000,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,233100,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,233200,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,233300,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,233400,1.1595,1.1595,1.1594,1.1594
USDCAD,20051208,233500,1.1594,1.1594,1.1593,1.1593
USDCAD,20051208,233600,1.1594,1.1595,1.1593,1.1595
USDCAD,20051208,233700,1.1595,1.1596,1.1595,1.1595
USDCAD,20051208,233800,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,233900,1.1595,1.1595,1.1595,1.1595
USDCAD,20051208,234000,1.1595,1.1595,1.1593,1.1593
USDCAD,20051208,234100,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,234200,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,234300,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,234400,1.1593,1.1594,1.1593,1.1594
USDCAD,20051208,234500,1.1594,1.1594,1.1593,1.1593
USDCAD,20051208,234600,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,234700,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,234800,1.1593,1.1594,1.1593,1.1594
USDCAD,20051208,234900,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,235000,1.1593,1.1594,1.1593,1.1594
USDCAD,20051208,235100,1.1593,1.1594,1.1593,1.1593
USDCAD,20051208,235200,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,235300,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,235400,1.1592,1.1593,1.1592,1.1593
USDCAD,20051208,235500,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,235600,1.1593,1.1593,1.1593,1.1593
USDCAD,20051208,235700,1.1592,1.1592,1.1592,1.1592
USDCAD,20051208,235800,1.1592,1.1593,1.1592,1.1593
USDCAD,20051208,235900,1.1593,1.1593,1.1592,1.1592
USDCAD,20051209,000000,1.1592,1.1592,1.1592,1.1592
EURCAD,20051208,000100,1.3579,1.3580,1.3579,1.3580
EURCAD,20051208,000200,1.3580,1.3580,1.3579,1.3579
EURCAD,20051208,000300,1.3579,1.3579,1.3578,1.3579
EURCAD,20051208,000400,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,000500,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,000600,1.3580,1.3580,1.3579,1.3579
EURCAD,20051208,000700,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,000800,1.3579,1.3580,1.3578,1.3578
EURCAD,20051208,000900,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,001000,1.3577,1.3577,1.3577,1.3577
EURCAD,20051208,001100,1.3577,1.3578,1.3577,1.3578
EURCAD,20051208,001200,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,001300,1.3579,1.3580,1.3579,1.3580
EURCAD,20051208,001400,1.3581,1.3581,1.3580,1.3580
EURCAD,20051208,001500,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,001600,1.3581,1.3584,1.3581,1.3584
EURCAD,20051208,001700,1.3585,1.3587,1.3585,1.3587
EURCAD,20051208,001800,1.3588,1.3588,1.3586,1.3586
EURCAD,20051208,001900,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,002000,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,002100,1.3586,1.3586,1.3585,1.3585
EURCAD,20051208,002200,1.3586,1.3586,1.3585,1.3585
EURCAD,20051208,002300,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,002400,1.3586,1.3587,1.3585,1.3587
EURCAD,20051208,002500,1.3586,1.3586,1.3584,1.3584
EURCAD,20051208,002600,1.3585,1.3585,1.3584,1.3584
EURCAD,20051208,002700,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,002800,1.3584,1.3585,1.3584,1.3584
EURCAD,20051208,002900,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,003000,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,003100,1.3584,1.3585,1.3584,1.3585
EURCAD,20051208,003200,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,003300,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,003400,1.3586,1.3586,1.3585,1.3585
EURCAD,20051208,003500,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,003600,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,003700,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,003800,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,003900,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,004000,1.3587,1.3587,1.3585,1.3585
EURCAD,20051208,004100,1.3584,1.3585,1.3584,1.3585
EURCAD,20051208,004200,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,004300,1.3585,1.3585,1.3584,1.3584
EURCAD,20051208,004400,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,004500,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,004600,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,004700,1.3584,1.3585,1.3584,1.3585
EURCAD,20051208,004800,1.3585,1.3585,1.3584,1.3584
EURCAD,20051208,004900,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,005000,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,005100,1.3585,1.3586,1.3584,1.3585
EURCAD,20051208,005200,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,005300,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,005400,1.3585,1.3585,1.3584,1.3584
EURCAD,20051208,005500,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,005600,1.3585,1.3585,1.3584,1.3585
EURCAD,20051208,005700,1.3584,1.3585,1.3584,1.3585
EURCAD,20051208,005800,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,005900,1.3583,1.3583,1.3580,1.3580
EURCAD,20051208,010000,1.3579,1.3580,1.3579,1.3579
EURCAD,20051208,010100,1.3580,1.3581,1.3580,1.3580
EURCAD,20051208,010200,1.3579,1.3580,1.3579,1.3580
EURCAD,20051208,010300,1.3581,1.3583,1.3580,1.3583
EURCAD,20051208,010400,1.3584,1.3586,1.3584,1.3586
EURCAD,20051208,010500,1.3587,1.3588,1.3587,1.3588
EURCAD,20051208,010600,1.3587,1.3588,1.3586,1.3588
EURCAD,20051208,010700,1.3587,1.3587,1.3581,1.3582
EURCAD,20051208,010800,1.3582,1.3583,1.3582,1.3583
EURCAD,20051208,010900,1.3582,1.3582,1.3582,1.3582
EURCAD,20051208,011000,1.3583,1.3584,1.3583,1.3584
EURCAD,20051208,011100,1.3583,1.3584,1.3583,1.3584
EURCAD,20051208,011200,1.3583,1.3583,1.3582,1.3582
EURCAD,20051208,011300,1.3582,1.3582,1.3581,1.3581
EURCAD,20051208,011400,1.3582,1.3582,1.3581,1.3581
EURCAD,20051208,011500,1.3580,1.3581,1.3580,1.3580
EURCAD,20051208,011600,1.3581,1.3581,1.3580,1.3580
EURCAD,20051208,011700,1.3580,1.3581,1.3580,1.3580
EURCAD,20051208,011800,1.3581,1.3581,1.3579,1.3579
EURCAD,20051208,011900,1.3579,1.3581,1.3579,1.3581
EURCAD,20051208,012000,1.3582,1.3582,1.3580,1.3581
EURCAD,20051208,012100,1.3582,1.3582,1.3581,1.3581
EURCAD,20051208,012200,1.3582,1.3582,1.3581,1.3581
EURCAD,20051208,012300,1.3581,1.3582,1.3580,1.3581
EURCAD,20051208,012400,1.3582,1.3583,1.3582,1.3583
EURCAD,20051208,012500,1.3582,1.3582,1.3581,1.3582
EURCAD,20051208,012600,1.3581,1.3582,1.3581,1.3581
EURCAD,20051208,012700,1.3581,1.3582,1.3581,1.3582
EURCAD,20051208,012800,1.3581,1.3582,1.3581,1.3582
EURCAD,20051208,012900,1.3583,1.3585,1.3583,1.3585
EURCAD,20051208,013000,1.3584,1.3586,1.3584,1.3586
EURCAD,20051208,013100,1.3585,1.3587,1.3585,1.3586
EURCAD,20051208,013200,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,013300,1.3586,1.3587,1.3586,1.3586
EURCAD,20051208,013400,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,013500,1.3587,1.3587,1.3585,1.3585
EURCAD,20051208,013600,1.3586,1.3587,1.3586,1.3587
EURCAD,20051208,013700,1.3586,1.3586,1.3585,1.3585
EURCAD,20051208,013800,1.3584,1.3585,1.3584,1.3585
EURCAD,20051208,013900,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,014000,1.3585,1.3586,1.3585,1.3586
EURCAD,20051208,014100,1.3587,1.3588,1.3587,1.3588
EURCAD,20051208,014200,1.3589,1.3592,1.3589,1.3592
EURCAD,20051208,014300,1.3591,1.3591,1.3590,1.3590
EURCAD,20051208,014400,1.3589,1.3590,1.3589,1.3590
EURCAD,20051208,014500,1.3591,1.3591,1.3590,1.3590
EURCAD,20051208,014600,1.3589,1.3590,1.3589,1.3589
EURCAD,20051208,014700,1.3590,1.3590,1.3589,1.3590
EURCAD,20051208,014800,1.3589,1.3590,1.3589,1.3589
EURCAD,20051208,014900,1.3590,1.3590,1.3590,1.3590
EURCAD,20051208,015000,1.3591,1.3593,1.3591,1.3593
EURCAD,20051208,015100,1.3592,1.3594,1.3592,1.3594
EURCAD,20051208,015200,1.3593,1.3593,1.3593,1.3593
EURCAD,20051208,015300,1.3593,1.3593,1.3592,1.3593
EURCAD,20051208,015400,1.3592,1.3592,1.3591,1.3591
EURCAD,20051208,015500,1.3592,1.3593,1.3592,1.3593
EURCAD,20051208,015600,1.3594,1.3606,1.3594,1.3605
EURCAD,20051208,015700,1.3604,1.3604,1.3599,1.3599
EURCAD,20051208,015800,1.3598,1.3598,1.3594,1.3594
EURCAD,20051208,015900,1.3593,1.3595,1.3593,1.3595
EURCAD,20051208,020000,1.3596,1.3596,1.3595,1.3595
EURCAD,20051208,020100,1.3594,1.3595,1.3593,1.3593
EURCAD,20051208,020200,1.3594,1.3595,1.3593,1.3593
EURCAD,20051208,020300,1.3592,1.3592,1.3591,1.3591
EURCAD,20051208,020400,1.3591,1.3592,1.3591,1.3592
EURCAD,20051208,020500,1.3591,1.3592,1.3591,1.3591
EURCAD,20051208,020600,1.3590,1.3590,1.3588,1.3589
EURCAD,20051208,020700,1.3590,1.3592,1.3590,1.3592
EURCAD,20051208,020800,1.3593,1.3595,1.3592,1.3595
EURCAD,20051208,020900,1.3595,1.3595,1.3595,1.3595
EURCAD,20051208,021000,1.3596,1.3596,1.3593,1.3593
EURCAD,20051208,021100,1.3592,1.3592,1.3591,1.3592
EURCAD,20051208,021200,1.3592,1.3592,1.3592,1.3592
EURCAD,20051208,021300,1.3593,1.3594,1.3593,1.3593
EURCAD,20051208,021400,1.3592,1.3592,1.3591,1.3592
EURCAD,20051208,021500,1.3591,1.3591,1.3590,1.3590
EURCAD,20051208,021600,1.3590,1.3590,1.3588,1.3588
EURCAD,20051208,021700,1.3587,1.3587,1.3586,1.3586
EURCAD,20051208,021800,1.3586,1.3586,1.3584,1.3585
EURCAD,20051208,021900,1.3586,1.3587,1.3586,1.3587
EURCAD,20051208,022000,1.3588,1.3588,1.3588,1.3588
EURCAD,20051208,022100,1.3587,1.3588,1.3587,1.3588
EURCAD,20051208,022200,1.3589,1.3590,1.3588,1.3590
EURCAD,20051208,022300,1.3591,1.3592,1.3591,1.3592
EURCAD,20051208,022400,1.3592,1.3592,1.3592,1.3592
EURCAD,20051208,022500,1.3591,1.3591,1.3590,1.3590
EURCAD,20051208,022600,1.3589,1.3589,1.3586,1.3587
EURCAD,20051208,022700,1.3586,1.3587,1.3586,1.3587
EURCAD,20051208,022800,1.3586,1.3586,1.3585,1.3586
EURCAD,20051208,022900,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,023000,1.3585,1.3585,1.3584,1.3584
EURCAD,20051208,023100,1.3585,1.3587,1.3585,1.3587
EURCAD,20051208,023200,1.3587,1.3587,1.3587,1.3587
EURCAD,20051208,023300,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,023400,1.3586,1.3587,1.3586,1.3587
EURCAD,20051208,023500,1.3586,1.3586,1.3584,1.3584
EURCAD,20051208,023600,1.3583,1.3583,1.3582,1.3582
EURCAD,20051208,023700,1.3583,1.3583,1.3583,1.3583
EURCAD,20051208,023800,1.3583,1.3584,1.3583,1.3584
EURCAD,20051208,023900,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,024000,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,024100,1.3584,1.3584,1.3583,1.3584
EURCAD,20051208,024200,1.3584,1.3585,1.3584,1.3585
EURCAD,20051208,024300,1.3586,1.3586,1.3585,1.3586
EURCAD,20051208,024400,1.3587,1.3587,1.3587,1.3587
EURCAD,20051208,024500,1.3586,1.3586,1.3585,1.3585
EURCAD,20051208,024600,1.3584,1.3584,1.3582,1.3583
EURCAD,20051208,024700,1.3582,1.3582,1.3582,1.3582
EURCAD,20051208,024800,1.3582,1.3582,1.3582,1.3582
EURCAD,20051208,024900,1.3581,1.3581,1.3579,1.3579
EURCAD,20051208,025000,1.3578,1.3578,1.3577,1.3577
EURCAD,20051208,025100,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,025200,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,025300,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,025400,1.3578,1.3578,1.3573,1.3573
EURCAD,20051208,025500,1.3572,1.3573,1.3572,1.3573
EURCAD,20051208,025600,1.3572,1.3572,1.3570,1.3571
EURCAD,20051208,025700,1.3571,1.3571,1.3571,1.3571
EURCAD,20051208,025800,1.3570,1.3570,1.3569,1.3570
EURCAD,20051208,025900,1.3569,1.3571,1.3569,1.3571
EURCAD,20051208,030000,1.3572,1.3575,1.3572,1.3575
EURCAD,20051208,030100,1.3575,1.3575,1.3575,1.3575
EURCAD,20051208,030200,1.3576,1.3576,1.3576,1.3576
EURCAD,20051208,030300,1.3575,1.3576,1.3571,1.3571
EURCAD,20051208,030400,1.3570,1.3570,1.3569,1.3570
EURCAD,20051208,030500,1.3569,1.3572,1.3569,1.3572
EURCAD,20051208,030600,1.3573,1.3574,1.3573,1.3574
EURCAD,20051208,030700,1.3575,1.3577,1.3572,1.3572
EURCAD,20051208,030800,1.3571,1.3573,1.3571,1.3573
EURCAD,20051208,030900,1.3572,1.3572,1.3572,1.3572
EURCAD,20051208,031000,1.3571,1.3573,1.3571,1.3572
EURCAD,20051208,031100,1.3574,1.3575,1.3574,1.3574
EURCAD,20051208,031200,1.3574,1.3574,1.3574,1.3574
EURCAD,20051208,031300,1.3574,1.3575,1.3574,1.3575
EURCAD,20051208,031400,1.3576,1.3582,1.3576,1.3580
EURCAD,20051208,031500,1.3579,1.3579,1.3577,1.3577
EURCAD,20051208,031600,1.3578,1.3579,1.3578,1.3579
EURCAD,20051208,031700,1.3580,1.3580,1.3579,1.3579
EURCAD,20051208,031800,1.3579,1.3580,1.3579,1.3580
EURCAD,20051208,031900,1.3580,1.3580,1.3577,1.3577
EURCAD,20051208,032000,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,032100,1.3578,1.3578,1.3575,1.3576
EURCAD,20051208,032200,1.3577,1.3578,1.3577,1.3578
EURCAD,20051208,032300,1.3579,1.3579,1.3577,1.3577
EURCAD,20051208,032400,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,032500,1.3579,1.3580,1.3579,1.3579
EURCAD,20051208,032600,1.3579,1.3579,1.3578,1.3578
EURCAD,20051208,032700,1.3578,1.3579,1.3578,1.3579
EURCAD,20051208,032800,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,032900,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,033000,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,033100,1.3578,1.3579,1.3578,1.3579
EURCAD,20051208,033200,1.3578,1.3578,1.3577,1.3577
EURCAD,20051208,033300,1.3576,1.3576,1.3575,1.3575
EURCAD,20051208,033400,1.3574,1.3574,1.3573,1.3573
EURCAD,20051208,033500,1.3572,1.3573,1.3571,1.3573
EURCAD,20051208,033600,1.3574,1.3576,1.3574,1.3576
EURCAD,20051208,033700,1.3577,1.3580,1.3577,1.3578
EURCAD,20051208,033800,1.3577,1.3577,1.3576,1.3576
EURCAD,20051208,033900,1.3575,1.3575,1.3575,1.3575
EURCAD,20051208,034000,1.3574,1.3574,1.3572,1.3573
EURCAD,20051208,034100,1.3572,1.3573,1.3571,1.3573
EURCAD,20051208,034200,1.3572,1.3572,1.3572,1.3572
EURCAD,20051208,034300,1.3572,1.3573,1.3572,1.3573
EURCAD,20051208,034400,1.3572,1.3573,1.3572,1.3572
EURCAD,20051208,034500,1.3571,1.3571,1.3570,1.3570
EURCAD,20051208,034600,1.3571,1.3571,1.3570,1.3570
EURCAD,20051208,034700,1.3570,1.3570,1.3570,1.3570
EURCAD,20051208,034800,1.3571,1.3572,1.3571,1.3572
EURCAD,20051208,034900,1.3573,1.3574,1.3573,1.3574
EURCAD,20051208,035000,1.3574,1.3574,1.3574,1.3574
EURCAD,20051208,035100,1.3573,1.3574,1.3573,1.3574
EURCAD,20051208,035200,1.3574,1.3575,1.3574,1.3575
EURCAD,20051208,035300,1.3575,1.3575,1.3575,1.3575
EURCAD,20051208,035400,1.3576,1.3578,1.3576,1.3578
EURCAD,20051208,035500,1.3578,1.3580,1.3578,1.3580
EURCAD,20051208,035600,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,035700,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,035800,1.3579,1.3579,1.3578,1.3578
EURCAD,20051208,035900,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,040000,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,040100,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,040200,1.3579,1.3579,1.3578,1.3578
EURCAD,20051208,040300,1.3577,1.3578,1.3577,1.3578
EURCAD,20051208,040400,1.3577,1.3578,1.3577,1.3578
EURCAD,20051208,040500,1.3577,1.3579,1.3577,1.3578
EURCAD,20051208,040600,1.3577,1.3578,1.3577,1.3577
EURCAD,20051208,040700,1.3576,1.3576,1.3572,1.3572
EURCAD,20051208,040800,1.3571,1.3572,1.3570,1.3572
EURCAD,20051208,040900,1.3573,1.3573,1.3572,1.3572
EURCAD,20051208,041000,1.3573,1.3573,1.3572,1.3573
EURCAD,20051208,041100,1.3574,1.3574,1.3573,1.3573
EURCAD,20051208,041200,1.3574,1.3576,1.3574,1.3576
EURCAD,20051208,041300,1.3577,1.3577,1.3575,1.3575
EURCAD,20051208,041400,1.3576,1.3576,1.3576,1.3576
EURCAD,20051208,041500,1.3576,1.3578,1.3576,1.3578
EURCAD,20051208,041600,1.3577,1.3577,1.3577,1.3577
EURCAD,20051208,041700,1.3576,1.3576,1.3576,1.3576
EURCAD,20051208,041800,1.3575,1.3575,1.3573,1.3573
EURCAD,20051208,041900,1.3572,1.3572,1.3572,1.3572
EURCAD,20051208,042000,1.3572,1.3572,1.3569,1.3570
EURCAD,20051208,042100,1.3571,1.3571,1.3569,1.3571
EURCAD,20051208,042200,1.3570,1.3570,1.3570,1.3570
EURCAD,20051208,042300,1.3571,1.3571,1.3571,1.3571
EURCAD,20051208,042400,1.3571,1.3572,1.3571,1.3572
EURCAD,20051208,042500,1.3571,1.3572,1.3571,1.3572
EURCAD,20051208,042600,1.3573,1.3573,1.3571,1.3572
EURCAD,20051208,042700,1.3572,1.3572,1.3572,1.3572
EURCAD,20051208,042800,1.3571,1.3572,1.3571,1.3572
EURCAD,20051208,042900,1.3572,1.3572,1.3571,1.3571
EURCAD,20051208,043000,1.3572,1.3572,1.3572,1.3572
EURCAD,20051208,043100,1.3571,1.3571,1.3570,1.3570
EURCAD,20051208,043200,1.3571,1.3574,1.3571,1.3574
EURCAD,20051208,043300,1.3575,1.3576,1.3575,1.3576
EURCAD,20051208,043400,1.3577,1.3578,1.3576,1.3576
EURCAD,20051208,043500,1.3577,1.3578,1.3577,1.3577
EURCAD,20051208,043600,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,043700,1.3577,1.3577,1.3577,1.3577
EURCAD,20051208,043800,1.3577,1.3577,1.3577,1.3577
EURCAD,20051208,043900,1.3576,1.3577,1.3576,1.3577
EURCAD,20051208,044000,1.3577,1.3578,1.3577,1.3578
EURCAD,20051208,044100,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,044200,1.3578,1.3578,1.3577,1.3577
EURCAD,20051208,044300,1.3578,1.3578,1.3576,1.3576
EURCAD,20051208,044400,1.3577,1.3578,1.3577,1.3578
EURCAD,20051208,044500,1.3578,1.3578,1.3576,1.3576
EURCAD,20051208,044600,1.3577,1.3578,1.3577,1.3578
EURCAD,20051208,044700,1.3577,1.3578,1.3577,1.3578
EURCAD,20051208,044800,1.3577,1.3578,1.3577,1.3577
EURCAD,20051208,044900,1.3576,1.3576,1.3575,1.3575
EURCAD,20051208,045000,1.3576,1.3577,1.3576,1.3577
EURCAD,20051208,045100,1.3578,1.3578,1.3577,1.3577
EURCAD,20051208,045200,1.3578,1.3578,1.3577,1.3578
EURCAD,20051208,045300,1.3578,1.3578,1.3577,1.3577
EURCAD,20051208,045400,1.3576,1.3577,1.3575,1.3577
EURCAD,20051208,045500,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,045600,1.3578,1.3579,1.3578,1.3578
EURCAD,20051208,045700,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,045800,1.3577,1.3577,1.3577,1.3577
EURCAD,20051208,045900,1.3576,1.3576,1.3576,1.3576
EURCAD,20051208,050000,1.3575,1.3576,1.3575,1.3576
EURCAD,20051208,050100,1.3576,1.3576,1.3575,1.3575
EURCAD,20051208,050200,1.3575,1.3575,1.3575,1.3575
EURCAD,20051208,050300,1.3575,1.3575,1.3575,1.3575
EURCAD,20051208,050400,1.3575,1.3576,1.3575,1.3576
EURCAD,20051208,050500,1.3575,1.3575,1.3574,1.3575
EURCAD,20051208,050600,1.3576,1.3577,1.3576,1.3577
EURCAD,20051208,050700,1.3578,1.3580,1.3578,1.3579
EURCAD,20051208,050800,1.3580,1.3580,1.3579,1.3580
EURCAD,20051208,050900,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,051000,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,051100,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,051200,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,051300,1.3580,1.3581,1.3580,1.3580
EURCAD,20051208,051400,1.3581,1.3582,1.3581,1.3582
EURCAD,20051208,051500,1.3583,1.3588,1.3583,1.3586
EURCAD,20051208,051600,1.3585,1.3586,1.3585,1.3586
EURCAD,20051208,051700,1.3585,1.3585,1.3584,1.3584
EURCAD,20051208,051800,1.3584,1.3584,1.3583,1.3584
EURCAD,20051208,051900,1.3585,1.3587,1.3585,1.3587
EURCAD,20051208,052000,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,052100,1.3587,1.3588,1.3586,1.3586
EURCAD,20051208,052200,1.3586,1.3586,1.3585,1.3585
EURCAD,20051208,052300,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,052400,1.3586,1.3586,1.3585,1.3586
EURCAD,20051208,052500,1.3585,1.3585,1.3584,1.3584
EURCAD,20051208,052600,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,052700,1.3583,1.3583,1.3580,1.3580
EURCAD,20051208,052800,1.3579,1.3579,1.3578,1.3579
EURCAD,20051208,052900,1.3578,1.3579,1.3578,1.3579
EURCAD,20051208,053000,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,053100,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,053200,1.3580,1.3581,1.3580,1.3581
EURCAD,20051208,053300,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,053400,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,053500,1.3582,1.3582,1.3582,1.3582
EURCAD,20051208,053600,1.3582,1.3582,1.3582,1.3582
EURCAD,20051208,053700,1.3583,1.3585,1.3583,1.3585
EURCAD,20051208,053800,1.3584,1.3585,1.3584,1.3584
EURCAD,20051208,053900,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,054000,1.3583,1.3583,1.3583,1.3583
EURCAD,20051208,054100,1.3582,1.3582,1.3582,1.3582
EURCAD,20051208,054200,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,054300,1.3581,1.3581,1.3580,1.3581
EURCAD,20051208,054400,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,054500,1.3580,1.3581,1.3580,1.3581
EURCAD,20051208,054600,1.3580,1.3581,1.3580,1.3581
EURCAD,20051208,054700,1.3582,1.3582,1.3581,1.3581
EURCAD,20051208,054800,1.3580,1.3581,1.3580,1.3581
EURCAD,20051208,054900,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,055000,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,055100,1.3581,1.3581,1.3580,1.3580
EURCAD,20051208,055200,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,055300,1.3579,1.3580,1.3579,1.3580
EURCAD,20051208,055400,1.3581,1.3581,1.3580,1.3581
EURCAD,20051208,055500,1.3580,1.3580,1.3579,1.3579
EURCAD,20051208,055600,1.3580,1.3581,1.3580,1.3580
EURCAD,20051208,055700,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,055800,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,055900,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,060000,1.3581,1.3582,1.3580,1.3582
EURCAD,20051208,060100,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,060200,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,060300,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,060400,1.3580,1.3581,1.3580,1.3581
EURCAD,20051208,060500,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,060600,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,060700,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,060800,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,060900,1.3580,1.3580,1.3579,1.3579
EURCAD,20051208,061000,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,061100,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,061200,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,061300,1.3578,1.3579,1.3578,1.3579
EURCAD,20051208,061400,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,061500,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,061600,1.3578,1.3578,1.3577,1.3577
EURCAD,20051208,061700,1.3578,1.3579,1.3578,1.3579
EURCAD,20051208,061800,1.3579,1.3580,1.3579,1.3580
EURCAD,20051208,061900,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,062000,1.3578,1.3579,1.3578,1.3579
EURCAD,20051208,062100,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,062200,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,062300,1.3578,1.3580,1.3578,1.3580
EURCAD,20051208,062400,1.3579,1.3580,1.3579,1.3580
EURCAD,20051208,062500,1.3581,1.3583,1.3581,1.3583
EURCAD,20051208,062600,1.3584,1.3584,1.3583,1.3583
EURCAD,20051208,062700,1.3584,1.3584,1.3583,1.3583
EURCAD,20051208,062800,1.3583,1.3583,1.3583,1.3583
EURCAD,20051208,062900,1.3584,1.3584,1.3583,1.3583
EURCAD,20051208,063000,1.3583,1.3583,1.3583,1.3583
EURCAD,20051208,063100,1.3583,1.3583,1.3583,1.3583
EURCAD,20051208,063200,1.3582,1.3582,1.3581,1.3581
EURCAD,20051208,063300,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,063400,1.3582,1.3582,1.3581,1.3581
EURCAD,20051208,063500,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,063600,1.3582,1.3582,1.3582,1.3582
EURCAD,20051208,063700,1.3582,1.3583,1.3582,1.3583
EURCAD,20051208,063900,1.3583,1.3583,1.3583,1.3583
EURCAD,20051208,064000,1.3583,1.3583,1.3583,1.3583
EURCAD,20051208,064100,1.3583,1.3583,1.3583,1.3583
EURCAD,20051208,064200,1.3583,1.3583,1.3582,1.3582
EURCAD,20051208,064300,1.3583,1.3583,1.3583,1.3583
EURCAD,20051208,064400,1.3583,1.3583,1.3582,1.3582
EURCAD,20051208,064500,1.3583,1.3583,1.3582,1.3582
EURCAD,20051208,064600,1.3582,1.3582,1.3582,1.3582
EURCAD,20051208,064700,1.3583,1.3583,1.3583,1.3583
EURCAD,20051208,064800,1.3583,1.3584,1.3583,1.3584
EURCAD,20051208,064900,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,065000,1.3584,1.3585,1.3584,1.3584
EURCAD,20051208,065100,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,065200,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,065300,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,065400,1.3583,1.3584,1.3583,1.3584
EURCAD,20051208,065500,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,065600,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,065700,1.3584,1.3584,1.3584,1.3584
EURCAD,20051208,065800,1.3585,1.3585,1.3584,1.3585
EURCAD,20051208,065900,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,070000,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,070100,1.3585,1.3585,1.3585,1.3585
EURCAD,20051208,070200,1.3584,1.3585,1.3584,1.3584
EURCAD,20051208,070300,1.3583,1.3583,1.3582,1.3582
EURCAD,20051208,070400,1.3583,1.3583,1.3583,1.3583
EURCAD,20051208,070500,1.3583,1.3583,1.3581,1.3581
EURCAD,20051208,070600,1.3582,1.3582,1.3582,1.3582
EURCAD,20051208,070700,1.3582,1.3582,1.3581,1.3581
EURCAD,20051208,070800,1.3581,1.3581,1.3580,1.3580
EURCAD,20051208,070900,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,071000,1.3581,1.3581,1.3580,1.3581
EURCAD,20051208,071100,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,071200,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,071300,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,071400,1.3582,1.3583,1.3582,1.3583
EURCAD,20051208,071500,1.3584,1.3585,1.3584,1.3585
EURCAD,20051208,071600,1.3586,1.3589,1.3586,1.3589
EURCAD,20051208,071700,1.3588,1.3588,1.3587,1.3587
EURCAD,20051208,071800,1.3588,1.3588,1.3588,1.3588
EURCAD,20051208,071900,1.3587,1.3587,1.3584,1.3584
EURCAD,20051208,072000,1.3585,1.3586,1.3585,1.3586
EURCAD,20051208,072100,1.3586,1.3588,1.3586,1.3588
EURCAD,20051208,072200,1.3587,1.3590,1.3587,1.3590
EURCAD,20051208,072300,1.3589,1.3589,1.3589,1.3589
EURCAD,20051208,072400,1.3590,1.3590,1.3589,1.3590
EURCAD,20051208,072500,1.3589,1.3590,1.3589,1.3590
EURCAD,20051208,072600,1.3590,1.3590,1.3590,1.3590
EURCAD,20051208,072700,1.3590,1.3590,1.3590,1.3590
EURCAD,20051208,072800,1.3589,1.3589,1.3589,1.3589
EURCAD,20051208,072900,1.3589,1.3589,1.3587,1.3588
EURCAD,20051208,073000,1.3587,1.3587,1.3586,1.3586
EURCAD,20051208,073100,1.3585,1.3585,1.3582,1.3582
EURCAD,20051208,073200,1.3582,1.3582,1.3580,1.3580
EURCAD,20051208,073300,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,073400,1.3581,1.3581,1.3580,1.3580
EURCAD,20051208,073500,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,073600,1.3578,1.3578,1.3575,1.3575
EURCAD,20051208,073700,1.3576,1.3577,1.3576,1.3577
EURCAD,20051208,073800,1.3577,1.3578,1.3577,1.3578
EURCAD,20051208,073900,1.3577,1.3578,1.3577,1.3577
EURCAD,20051208,074000,1.3576,1.3577,1.3575,1.3575
EURCAD,20051208,074100,1.3575,1.3575,1.3575,1.3575
EURCAD,20051208,074200,1.3576,1.3577,1.3576,1.3577
EURCAD,20051208,074300,1.3578,1.3579,1.3578,1.3579
EURCAD,20051208,074400,1.3580,1.3581,1.3580,1.3581
EURCAD,20051208,074500,1.3580,1.3580,1.3578,1.3578
EURCAD,20051208,074600,1.3578,1.3578,1.3578,1.3578
EURCAD,20051208,074700,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,074800,1.3579,1.3579,1.3578,1.3579
EURCAD,20051208,074900,1.3580,1.3580,1.3580,1.3580
EURCAD,20051208,075000,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,075100,1.3579,1.3579,1.3579,1.3579
EURCAD,20051208,075200,1.3579,1.3581,1.3579,1.3581
EURCAD,20051208,075300,1.3581,1.3581,1.3581,1.3581
EURCAD,20051208,075400,1.3580,1.3582,1.3580,1.3582
EURCAD,20051208,075500,1.3583,1.3585,1.3583,1.3585
EURCAD,20051208,075600,1.3584,1.3585,1.3584,1.3585
EURCAD,20051208,075700,1.3584,1.3589,1.3584,1.3589
EURCAD,20051208,075800,1.3588,1.3589,1.3587,1.3588
EURCAD,20051208,075900,1.3587,1.3587,1.3586,1.3586
EURCAD,20051208,080000,1.3585,1.3586,1.3585,1.3586
EURCAD,20051208,080100,1.3585,1.3586,1.3584,1.3586
EURCAD,20051208,080200,1.3587,1.3587,1.3586,1.3586
EURCAD,20051208,080300,1.3586,1.3588,1.3586,1.3588
EURCAD,20051208,080400,1.3589,1.3590,1.3587,1.3590
EURCAD,20051208,080500,1.3591,1.3591,1.3587,1.3587
EURCAD,20051208,080600,1.3588,1.3590,1.3588,1.3588
EURCAD,20051208,080700,1.3589,1.3590,1.3588,1.3588
EURCAD,20051208,080800,1.3589,1.3590,1.3589,1.3590
EURCAD,20051208,080900,1.3590,1.3591,1.3590,1.3590
EURCAD,20051208,081000,1.3589,1.3590,1.3589,1.3590
EURCAD,20051208,081100,1.3589,1.3589,1.3585,1.3585
EURCAD,20051208,081200,1.3586,1.3586,1.3585,1.3586
EURCAD,20051208,081300,1.3585,1.3586,1.3585,1.3586
EURCAD,20051208,081400,1.3585,1.3588,1.3585,1.3588
EURCAD,20051208,081500,1.3588,1.3588,1.3587,1.3587
EURCAD,20051208,081600,1.3586,1.3586,1.3585,1.3585
EURCAD,20051208,081700,1.3586,1.3586,1.3586,1.3586
EURCAD,20051208,081800,1.3586,1.3587,1.3586,1.3587
EURCAD,20051208,081900,1.3588,1.3588,1.3588,1.3588
EURCAD,20051208,082000,1.3588,1.3588,1.3588,1.3588
EURCAD,20051208,082100,1.3588,1.3588,1.3588,1.3588
EURCAD,20051208,082200,1.3588,1.3589,1.3588,1.3589
EURCAD,20051208,082300,1.3590,1.3594,1.3590,1.3594
EURCAD,20051208,082400,1.3595,1.3595,1.3594,1.3594
EURCAD,20051208,082500,1.3595,1.3596,1.3595,1.3595
EURCAD,20051208,082600,1.3596,1.3600,1.3596,1.3599
EURCAD,20051208,082700,1.3600,1.3600,1.3598,1.3598
EURCAD,20051208,082800,1.3597,1.3599,1.3597,1.3598
EURCAD,20051208,082900,1.3597,1.3597,1.3595,1.3595
EURCAD,20051208,083000,1.3594,1.3595,1.3594,1.3595
EURCAD,20051208,083100,1.3596,1.3597,1.3593,1.3593
EURCAD,20051208,083200,1.3592,1.3598,1.3592,1.3598
EURCAD,20051208,083300,1.3597,1.3598,1.3596,1.3597
EURCAD,20051208,083400,1.3598,1.3600,1.3597,1.3597
EURCAD,20051208,083500,1.3596,1.3597,1.3594,1.3597
EURCAD,20051208,083600,1.3600,1.3606,1.3600,1.3606
EURCAD,20051208,083700,1.3607,1.3608,1.3605,1.3607
EURCAD,20051208,083800,1.3608,1.3614,1.3608,1.3614
EURCAD,20051208,083900,1.3613,1.3620,1.3613,1.3620
EURCAD,20051208,084000,1.3621,1.3621,1.3619,1.3620
EURCAD,20051208,084100,1.3619,1.3620,1.3617,1.3619
EURCAD,20051208,084200,1.3618,1.3618,1.3617,1.3617
EURCAD,20051208,084300,1.3618,1.3619,1.3618,1.3619
EURCAD,20051208,084400,1.3620,1.3620,1.3618,1.3618
EURCAD,20051208,084500,1.3617,1.3618,1.3617,1.3618
EURCAD,20051208,084600,1.3618,1.3621,1.3617,1.3621
EURCAD,20051208,084700,1.3622,1.3624,1.3622,1.3622
EURCAD,20051208,084800,1.3621,1.3622,1.3620,1.3621
EURCAD,20051208,084900,1.3620,1.3620,1.3616,1.3616
EURCAD,20051208,085000,1.3617,1.3620,1.3617,1.3619
EURCAD,20051208,085100,1.3618,1.3618,1.3615,1.3615
EURCAD,20051208,085200,1.3614,1.3614,1.3612,1.3613
EURCAD,20051208,085300,1.3614,1.3617,1.3614,1.3616
EURCAD,20051208,085400,1.3617,1.3623,1.3617,1.3623
EURCAD,20051208,085500,1.3622,1.3622,1.3616,1.3616
EURCAD,20051208,085600,1.3615,1.3615,1.3614,1.3614
EURCAD,20051208,085700,1.3616,1.3621,1.3616,1.3621
EURCAD,20051208,085800,1.3622,1.3625,1.3618,1.3625
EURCAD,20051208,085900,1.3626,1.3628,1.3624,1.3628
EURCAD,20051208,090000,1.3627,1.3627,1.3625,1.3626
EURCAD,20051208,090100,1.3625,1.3628,1.3625,1.3628
EURCAD,20051208,090200,1.3629,1.3631,1.3629,1.3630
EURCAD,20051208,090300,1.3631,1.3636,1.3631,1.3636
EURCAD,20051208,090400,1.3635,1.3637,1.3633,1.3633
EURCAD,20051208,090500,1.3632,1.3632,1.3629,1.3631
EURCAD,20051208,090600,1.3630,1.3631,1.3628,1.3628
EURCAD,20051208,090700,1.3629,1.3634,1.3629,1.3634
EURCAD,20051208,090800,1.3635,1.3639,1.3635,1.3638
EURCAD,20051208,090900,1.3637,1.3639,1.3637,1.3639
EURCAD,20051208,091000,1.3640,1.3640,1.3636,1.3636
EURCAD,20051208,091100,1.3635,1.3637,1.3635,1.3635
EURCAD,20051208,091200,1.3634,1.3639,1.3634,1.3636
EURCAD,20051208,091300,1.3635,1.3637,1.3633,1.3637
EURCAD,20051208,091400,1.3638,1.3639,1.3637,1.3638
EURCAD,20051208,091500,1.3639,1.3640,1.3637,1.3637
EURCAD,20051208,091600,1.3638,1.3638,1.3637,1.3638
EURCAD,20051208,091700,1.3637,1.3637,1.3634,1.3637
EURCAD,20051208,091800,1.3638,1.3639,1.3638,1.3638
EURCAD,20051208,091900,1.3639,1.3639,1.3637,1.3638
EURCAD,20051208,092000,1.3637,1.3640,1.3637,1.3640
EURCAD,20051208,092100,1.3641,1.3643,1.3640,1.3643
EURCAD,20051208,092200,1.3644,1.3645,1.3644,1.3645
EURCAD,20051208,092300,1.3644,1.3644,1.3641,1.3641
EURCAD,20051208,092400,1.3640,1.3647,1.3640,1.3645
EURCAD,20051208,092500,1.3644,1.3647,1.3644,1.3647
EURCAD,20051208,092600,1.3648,1.3655,1.3647,1.3655
EURCAD,20051208,092700,1.3656,1.3663,1.3655,1.3663
EURCAD,20051208,092800,1.3665,1.3665,1.3661,1.3662
EURCAD,20051208,092900,1.3663,1.3664,1.3662,1.3663
EURCAD,20051208,093000,1.3664,1.3666,1.3663,1.3663
EURCAD,20051208,093100,1.3662,1.3664,1.3662,1.3664
EURCAD,20051208,093200,1.3665,1.3665,1.3662,1.3662
EURCAD,20051208,093300,1.3661,1.3662,1.3660,1.3660
EURCAD,20051208,093400,1.3659,1.3659,1.3657,1.3658
EURCAD,20051208,093500,1.3657,1.3669,1.3655,1.3669
EURCAD,20051208,093600,1.3668,1.3668,1.3661,1.3661
EURCAD,20051208,093700,1.3660,1.3660,1.3658,1.3659
EURCAD,20051208,093800,1.3658,1.3658,1.3655,1.3655
EURCAD,20051208,093900,1.3656,1.3658,1.3656,1.3656
EURCAD,20051208,094000,1.3656,1.3656,1.3655,1.3656
EURCAD,20051208,094100,1.3655,1.3656,1.3655,1.3656
EURCAD,20051208,094200,1.3655,1.3655,1.3655,1.3655
EURCAD,20051208,094300,1.3655,1.3655,1.3653,1.3654
EURCAD,20051208,094400,1.3653,1.3653,1.3650,1.3650
EURCAD,20051208,094500,1.3649,1.3651,1.3648,1.3651
EURCAD,20051208,094600,1.3650,1.3650,1.3648,1.3648
EURCAD,20051208,094700,1.3647,1.3647,1.3646,1.3646
EURCAD,20051208,094800,1.3645,1.3646,1.3645,1.3646
EURCAD,20051208,094900,1.3645,1.3646,1.3645,1.3645
EURCAD,20051208,095000,1.3644,1.3644,1.3644,1.3644
EURCAD,20051208,095100,1.3644,1.3644,1.3637,1.3638
EURCAD,20051208,095200,1.3639,1.3644,1.3639,1.3644
EURCAD,20051208,095300,1.3645,1.3646,1.3645,1.3646
EURCAD,20051208,095400,1.3645,1.3645,1.3643,1.3643
EURCAD,20051208,095500,1.3644,1.3644,1.3644,1.3644
EURCAD,20051208,095600,1.3643,1.3644,1.3642,1.3644
EURCAD,20051208,095700,1.3643,1.3643,1.3640,1.3641
EURCAD,20051208,095800,1.3642,1.3642,1.3640,1.3640
EURCAD,20051208,095900,1.3641,1.3643,1.3641,1.3643
EURCAD,20051208,100000,1.3642,1.3642,1.3639,1.3640
EURCAD,20051208,100100,1.3639,1.3645,1.3639,1.3645
EURCAD,20051208,100200,1.3644,1.3649,1.3644,1.3649
EURCAD,20051208,100300,1.3650,1.3651,1.3648,1.3651
EURCAD,20051208,100400,1.3650,1.3650,1.3645,1.3646
EURCAD,20051208,100500,1.3647,1.3652,1.3646,1.3652
EURCAD,20051208,100600,1.3654,1.3654,1.3648,1.3648
EURCAD,20051208,100700,1.3649,1.3652,1.3649,1.3652
EURCAD,20051208,100800,1.3653,1.3656,1.3653,1.3655
EURCAD,20051208,100900,1.3656,1.3659,1.3656,1.3659
EURCAD,20051208,101000,1.3660,1.3665,1.3659,1.3665
EURCAD,20051208,101100,1.3666,1.3668,1.3666,1.3668
EURCAD,20051208,101200,1.3667,1.3668,1.3666,1.3666
EURCAD,20051208,101300,1.3665,1.3668,1.3665,1.3668
EURCAD,20051208,101400,1.3667,1.3667,1.3663,1.3663
EURCAD,20051208,101500,1.3662,1.3663,1.3661,1.3662
EURCAD,20051208,101600,1.3661,1.3661,1.3660,1.3660
EURCAD,20051208,101700,1.3661,1.3662,1.3660,1.3662
EURCAD,20051208,101800,1.3661,1.3661,1.3659,1.3659
EURCAD,20051208,101900,1.3658,1.3658,1.3657,1.3658
EURCAD,20051208,102000,1.3657,1.3658,1.3656,1.3656
EURCAD,20051208,102100,1.3655,1.3660,1.3655,1.3660
EURCAD,20051208,102200,1.3659,1.3660,1.3659,1.3660
EURCAD,20051208,102300,1.3660,1.3660,1.3660,1.3660
EURCAD,20051208,102400,1.3660,1.3660,1.3660,1.3660
EURCAD,20051208,102500,1.3661,1.3661,1.3659,1.3659
EURCAD,20051208,102600,1.3660,1.3660,1.3659,1.3659
EURCAD,20051208,102700,1.3658,1.3660,1.3658,1.3660
EURCAD,20051208,102800,1.3660,1.3660,1.3659,1.3659
EURCAD,20051208,102900,1.3660,1.3660,1.3660,1.3660
EURCAD,20051208,103000,1.3660,1.3661,1.3660,1.3661
EURCAD,20051208,103100,1.3660,1.3662,1.3660,1.3662
EURCAD,20051208,103200,1.3661,1.3662,1.3661,1.3662
EURCAD,20051208,103300,1.3663,1.3663,1.3661,1.3662
EURCAD,20051208,103400,1.3661,1.3661,1.3660,1.3660
EURCAD,20051208,103500,1.3661,1.3662,1.3660,1.3660
EURCAD,20051208,103600,1.3660,1.3660,1.3660,1.3660
EURCAD,20051208,103700,1.3659,1.3659,1.3657,1.3658
EURCAD,20051208,103800,1.3659,1.3666,1.3659,1.3666
EURCAD,20051208,103900,1.3667,1.3667,1.3666,1.3666
EURCAD,20051208,104000,1.3665,1.3665,1.3665,1.3665
EURCAD,20051208,104100,1.3666,1.3666,1.3665,1.3666
EURCAD,20051208,104200,1.3667,1.3670,1.3667,1.3669
EURCAD,20051208,104300,1.3670,1.3675,1.3670,1.3675
EURCAD,20051208,104400,1.3676,1.3680,1.3676,1.3680
EURCAD,20051208,104500,1.3679,1.3679,1.3678,1.3678
EURCAD,20051208,104600,1.3677,1.3677,1.3672,1.3672
EURCAD,20051208,104700,1.3671,1.3671,1.3668,1.3668
EURCAD,20051208,104800,1.3669,1.3669,1.3666,1.3668
EURCAD,20051208,104900,1.3667,1.3667,1.3665,1.3666
EURCAD,20051208,105000,1.3665,1.3665,1.3664,1.3664
EURCAD,20051208,105100,1.3665,1.3665,1.3663,1.3663
EURCAD,20051208,105200,1.3662,1.3662,1.3653,1.3653
EURCAD,20051208,105300,1.3652,1.3652,1.3650,1.3652
EURCAD,20051208,105400,1.3653,1.3654,1.3653,1.3654
EURCAD,20051208,105500,1.3655,1.3658,1.3654,1.3658
EURCAD,20051208,105600,1.3657,1.3659,1.3657,1.3659
EURCAD,20051208,105700,1.3658,1.3660,1.3658,1.3660
EURCAD,20051208,105800,1.3659,1.3661,1.3659,1.3660
EURCAD,20051208,105900,1.3659,1.3659,1.3659,1.3659
EURCAD,20051208,110000,1.3658,1.3659,1.3658,1.3659
EURCAD,20051208,110100,1.3659,1.3659,1.3658,1.3658
EURCAD,20051208,110200,1.3657,1.3657,1.3652,1.3652
EURCAD,20051208,110300,1.3651,1.3651,1.3650,1.3651
EURCAD,20051208,110400,1.3650,1.3651,1.3649,1.3649
EURCAD,20051208,110500,1.3648,1.3649,1.3648,1.3649
EURCAD,20051208,110600,1.3649,1.3651,1.3649,1.3650
EURCAD,20051208,110700,1.3651,1.3651,1.3651,1.3651
EURCAD,20051208,110800,1.3650,1.3650,1.3648,1.3648
EURCAD,20051208,110900,1.3647,1.3648,1.3647,1.3648
EURCAD,20051208,111000,1.3647,1.3647,1.3647,1.3647
EURCAD,20051208,111100,1.3648,1.3649,1.3647,1.3647
EURCAD,20051208,111200,1.3646,1.3646,1.3645,1.3645
EURCAD,20051208,111300,1.3646,1.3650,1.3646,1.3650
EURCAD,20051208,111400,1.3649,1.3650,1.3648,1.3650
EURCAD,20051208,111500,1.3651,1.3657,1.3651,1.3651
EURCAD,20051208,111600,1.3650,1.3650,1.3650,1.3650
EURCAD,20051208,111700,1.3649,1.3649,1.3647,1.3647
EURCAD,20051208,111800,1.3646,1.3646,1.3644,1.3645
EURCAD,20051208,111900,1.3644,1.3646,1.3644,1.3646
EURCAD,20051208,112000,1.3647,1.3656,1.3647,1.3649
EURCAD,20051208,112100,1.3650,1.3650,1.3648,1.3648
EURCAD,20051208,112200,1.3649,1.3649,1.3648,1.3649
EURCAD,20051208,112300,1.3650,1.3651,1.3649,1.3651
EURCAD,20051208,112400,1.3650,1.3651,1.3648,1.3648
EURCAD,20051208,112500,1.3649,1.3650,1.3649,1.3649
EURCAD,20051208,112600,1.3648,1.3648,1.3648,1.3648
EURCAD,20051208,112700,1.3648,1.3649,1.3647,1.3648
EURCAD,20051208,112800,1.3649,1.3652,1.3649,1.3650
EURCAD,20051208,112900,1.3650,1.3650,1.3649,1.3649
EURCAD,20051208,113000,1.3648,1.3648,1.3643,1.3643
EURCAD,20051208,113100,1.3642,1.3643,1.3641,1.3643
EURCAD,20051208,113200,1.3644,1.3644,1.3643,1.3643
EURCAD,20051208,113300,1.3643,1.3644,1.3643,1.3644
EURCAD,20051208,113400,1.3644,1.3644,1.3644,1.3644
EURCAD,20051208,113500,1.3645,1.3645,1.3644,1.3644
EURCAD,20051208,113600,1.3645,1.3645,1.3644,1.3644
EURCAD,20051208,113700,1.3643,1.3645,1.3643,1.3645
EURCAD,20051208,113800,1.3644,1.3645,1.3644,1.3644
EURCAD,20051208,113900,1.3644,1.3644,1.3643,1.3644
EURCAD,20051208,114000,1.3645,1.3645,1.3644,1.3644
EURCAD,20051208,114100,1.3645,1.3645,1.3644,1.3645
EURCAD,20051208,114200,1.3646,1.3646,1.3646,1.3646
EURCAD,20051208,114300,1.3646,1.3646,1.3646,1.3646
EURCAD,20051208,114400,1.3645,1.3646,1.3645,1.3646
EURCAD,20051208,114500,1.3647,1.3647,1.3646,1.3646
EURCAD,20051208,114600,1.3646,1.3646,1.3645,1.3645
EURCAD,20051208,114700,1.3645,1.3645,1.3645,1.3645
EURCAD,20051208,114800,1.3645,1.3645,1.3645,1.3645
EURCAD,20051208,114900,1.3646,1.3646,1.3646,1.3646
EURCAD,20051208,115000,1.3646,1.3647,1.3646,1.3647
EURCAD,20051208,115100,1.3648,1.3651,1.3648,1.3650
EURCAD,20051208,115200,1.3649,1.3650,1.3649,1.3649
EURCAD,20051208,115300,1.3650,1.3654,1.3650,1.3654
EURCAD,20051208,115400,1.3653,1.3653,1.3652,1.3653
EURCAD,20051208,115500,1.3652,1.3656,1.3652,1.3656
EURCAD,20051208,115600,1.3657,1.3658,1.3657,1.3657
EURCAD,20051208,115700,1.3658,1.3658,1.3658,1.3658
EURCAD,20051208,115800,1.3658,1.3658,1.3656,1.3657
EURCAD,20051208,115900,1.3658,1.3658,1.3655,1.3655
EURCAD,20051208,120000,1.3654,1.3654,1.3651,1.3651
EURCAD,20051208,120100,1.3650,1.3650,1.3649,1.3650
EURCAD,20051208,120200,1.3651,1.3652,1.3651,1.3651
EURCAD,20051208,120300,1.3650,1.3651,1.3650,1.3651
EURCAD,20051208,120400,1.3652,1.3656,1.3652,1.3655
EURCAD,20051208,120500,1.3656,1.3666,1.3656,1.3665
EURCAD,20051208,120600,1.3664,1.3664,1.3663,1.3663
EURCAD,20051208,120700,1.3664,1.3665,1.3661,1.3661
EURCAD,20051208,120800,1.3660,1.3661,1.3660,1.3661
EURCAD,20051208,120900,1.3662,1.3663,1.3659,1.3659
EURCAD,20051208,121000,1.3658,1.3658,1.3656,1.3656
EURCAD,20051208,121100,1.3657,1.3657,1.3656,1.3657
EURCAD,20051208,121200,1.3658,1.3660,1.3658,1.3660
EURCAD,20051208,121300,1.3659,1.3659,1.3659,1.3659
EURCAD,20051208,121400,1.3659,1.3659,1.3658,1.3658
EURCAD,20051208,121500,1.3658,1.3658,1.3658,1.3658
EURCAD,20051208,121600,1.3659,1.3659,1.3659,1.3659
EURCAD,20051208,121700,1.3659,1.3659,1.3659,1.3659
EURCAD,20051208,121800,1.3659,1.3659,1.3659,1.3659
EURCAD,20051208,121900,1.3659,1.3659,1.3656,1.3656
EURCAD,20051208,122000,1.3657,1.3658,1.3654,1.3654
EURCAD,20051208,122100,1.3654,1.3655,1.3654,1.3655
EURCAD,20051208,122200,1.3656,1.3660,1.3656,1.3660
EURCAD,20051208,122300,1.3661,1.3663,1.3661,1.3661
EURCAD,20051208,122400,1.3660,1.3662,1.3660,1.3662
EURCAD,20051208,122500,1.3661,1.3661,1.3659,1.3660
EURCAD,20051208,122600,1.3659,1.3662,1.3659,1.3662
EURCAD,20051208,122700,1.3663,1.3667,1.3663,1.3667
EURCAD,20051208,122800,1.3666,1.3668,1.3666,1.3668
EURCAD,20051208,122900,1.3668,1.3668,1.3667,1.3667
EURCAD,20051208,123000,1.3668,1.3669,1.3668,1.3669
EURCAD,20051208,123100,1.3670,1.3670,1.3666,1.3666
EURCAD,20051208,123200,1.3665,1.3665,1.3665,1.3665
EURCAD,20051208,123300,1.3664,1.3664,1.3660,1.3661
EURCAD,20051208,123400,1.3660,1.3660,1.3660,1.3660
EURCAD,20051208,123500,1.3659,1.3662,1.3659,1.3662
EURCAD,20051208,123600,1.3661,1.3662,1.3659,1.3659
EURCAD,20051208,123700,1.3660,1.3663,1.3660,1.3663
EURCAD,20051208,123800,1.3664,1.3664,1.3662,1.3662
EURCAD,20051208,123900,1.3663,1.3663,1.3658,1.3658
EURCAD,20051208,124000,1.3657,1.3657,1.3656,1.3657
EURCAD,20051208,124100,1.3656,1.3656,1.3655,1.3655
EURCAD,20051208,124200,1.3655,1.3655,1.3655,1.3655
EURCAD,20051208,124300,1.3654,1.3657,1.3654,1.3657
EURCAD,20051208,124400,1.3656,1.3657,1.3655,1.3655
EURCAD,20051208,124500,1.3654,1.3654,1.3654,1.3654
EURCAD,20051208,124600,1.3655,1.3655,1.3654,1.3655
EURCAD,20051208,124700,1.3656,1.3658,1.3656,1.3657
EURCAD,20051208,124800,1.3658,1.3659,1.3658,1.3659
EURCAD,20051208,124900,1.3660,1.3660,1.3659,1.3660
EURCAD,20051208,125000,1.3661,1.3661,1.3660,1.3660
EURCAD,20051208,125100,1.3660,1.3661,1.3660,1.3661
EURCAD,20051208,125200,1.3662,1.3664,1.3662,1.3664
EURCAD,20051208,125300,1.3665,1.3665,1.3664,1.3665
EURCAD,20051208,125400,1.3664,1.3664,1.3662,1.3664
EURCAD,20051208,125500,1.3665,1.3665,1.3663,1.3664
EURCAD,20051208,125600,1.3664,1.3664,1.3664,1.3664
EURCAD,20051208,125700,1.3663,1.3663,1.3661,1.3661
EURCAD,20051208,125800,1.3662,1.3662,1.3661,1.3661
EURCAD,20051208,125900,1.3662,1.3666,1.3662,1.3666
EURCAD,20051208,130000,1.3667,1.3672,1.3667,1.3671
EURCAD,20051208,130100,1.3670,1.3673,1.3670,1.3672
EURCAD,20051208,130200,1.3673,1.3673,1.3672,1.3673
EURCAD,20051208,130300,1.3672,1.3673,1.3672,1.3673
EURCAD,20051208,130400,1.3672,1.3672,1.3670,1.3671
EURCAD,20051208,130500,1.3672,1.3673,1.3671,1.3671
EURCAD,20051208,130600,1.3670,1.3671,1.3670,1.3671
EURCAD,20051208,130700,1.3670,1.3670,1.3669,1.3669
EURCAD,20051208,130800,1.3668,1.3668,1.3665,1.3665
EURCAD,20051208,130900,1.3664,1.3664,1.3662,1.3663
EURCAD,20051208,131000,1.3662,1.3663,1.3662,1.3663
EURCAD,20051208,131100,1.3664,1.3664,1.3662,1.3662
EURCAD,20051208,131200,1.3663,1.3666,1.3663,1.3666
EURCAD,20051208,131300,1.3665,1.3665,1.3660,1.3661
EURCAD,20051208,131400,1.3660,1.3663,1.3660,1.3663
EURCAD,20051208,131500,1.3664,1.3665,1.3664,1.3665
EURCAD,20051208,131600,1.3666,1.3666,1.3665,1.3665
EURCAD,20051208,131700,1.3666,1.3668,1.3666,1.3668
EURCAD,20051208,131800,1.3667,1.3667,1.3664,1.3666
EURCAD,20051208,131900,1.3664,1.3666,1.3664,1.3664
EURCAD,20051208,132000,1.3663,1.3664,1.3663,1.3663
EURCAD,20051208,132100,1.3662,1.3663,1.3662,1.3662
EURCAD,20051208,132200,1.3663,1.3663,1.3661,1.3662
EURCAD,20051208,132300,1.3663,1.3663,1.3662,1.3663
EURCAD,20051208,132400,1.3664,1.3664,1.3663,1.3663
EURCAD,20051208,132500,1.3664,1.3664,1.3662,1.3662
EURCAD,20051208,132600,1.3663,1.3663,1.3663,1.3663
EURCAD,20051208,132700,1.3663,1.3666,1.3663,1.3666
EURCAD,20051208,132800,1.3666,1.3666,1.3666,1.3666
EURCAD,20051208,132900,1.3667,1.3667,1.3667,1.3667
EURCAD,20051208,133000,1.3668,1.3668,1.3667,1.3668
EURCAD,20051208,133100,1.3667,1.3667,1.3667,1.3667
EURCAD,20051208,133200,1.3666,1.3666,1.3665,1.3665
EURCAD,20051208,133300,1.3665,1.3666,1.3665,1.3666
EURCAD,20051208,133400,1.3665,1.3665,1.3664,1.3664
EURCAD,20051208,133500,1.3665,1.3665,1.3664,1.3664
EURCAD,20051208,133600,1.3663,1.3665,1.3662,1.3665
EURCAD,20051208,133700,1.3666,1.3667,1.3665,1.3667
EURCAD,20051208,133800,1.3668,1.3669,1.3667,1.3669
EURCAD,20051208,133900,1.3670,1.3671,1.3670,1.3671
EURCAD,20051208,134000,1.3672,1.3673,1.3672,1.3673
EURCAD,20051208,134100,1.3672,1.3675,1.3672,1.3674
EURCAD,20051208,134200,1.3675,1.3676,1.3674,1.3675
EURCAD,20051208,134300,1.3676,1.3677,1.3674,1.3674
EURCAD,20051208,134400,1.3673,1.3673,1.3672,1.3672
EURCAD,20051208,134500,1.3672,1.3672,1.3672,1.3672
EURCAD,20051208,134600,1.3673,1.3677,1.3673,1.3677
EURCAD,20051208,134700,1.3676,1.3678,1.3674,1.3678
EURCAD,20051208,134800,1.3679,1.3685,1.3679,1.3685
EURCAD,20051208,134900,1.3684,1.3684,1.3681,1.3681
EURCAD,20051208,135000,1.3680,1.3681,1.3679,1.3681
EURCAD,20051208,135100,1.3681,1.3681,1.3680,1.3680
EURCAD,20051208,135200,1.3681,1.3681,1.3679,1.3679
EURCAD,20051208,135300,1.3678,1.3679,1.3677,1.3679
EURCAD,20051208,135400,1.3678,1.3678,1.3676,1.3676
EURCAD,20051208,135500,1.3675,1.3675,1.3671,1.3672
EURCAD,20051208,135600,1.3673,1.3675,1.3673,1.3674
EURCAD,20051208,135700,1.3675,1.3675,1.3674,1.3674
EURCAD,20051208,135800,1.3673,1.3673,1.3673,1.3673
EURCAD,20051208,135900,1.3672,1.3673,1.3672,1.3672
EURCAD,20051208,140000,1.3671,1.3672,1.3671,1.3672
EURCAD,20051208,140100,1.3671,1.3671,1.3669,1.3670
EURCAD,20051208,140200,1.3669,1.3672,1.3669,1.3669
EURCAD,20051208,140300,1.3668,1.3668,1.3664,1.3664
EURCAD,20051208,140400,1.3663,1.3664,1.3661,1.3662
EURCAD,20051208,140500,1.3663,1.3663,1.3661,1.3662
EURCAD,20051208,140600,1.3661,1.3663,1.3660,1.3663
EURCAD,20051208,140700,1.3662,1.3664,1.3662,1.3664
EURCAD,20051208,140800,1.3664,1.3664,1.3664,1.3664
EURCAD,20051208,140900,1.3665,1.3665,1.3663,1.3663
EURCAD,20051208,141000,1.3664,1.3666,1.3664,1.3666
EURCAD,20051208,141100,1.3665,1.3666,1.3665,1.3665
EURCAD,20051208,141200,1.3664,1.3664,1.3663,1.3664
EURCAD,20051208,141300,1.3664,1.3664,1.3664,1.3664
EURCAD,20051208,141400,1.3663,1.3663,1.3662,1.3663
EURCAD,20051208,141500,1.3664,1.3669,1.3663,1.3669
EURCAD,20051208,141600,1.3670,1.3676,1.3669,1.3676
EURCAD,20051208,141700,1.3677,1.3677,1.3676,1.3677
EURCAD,20051208,141800,1.3678,1.3679,1.3678,1.3679
EURCAD,20051208,141900,1.3678,1.3679,1.3678,1.3678
EURCAD,20051208,142000,1.3677,1.3679,1.3677,1.3678
EURCAD,20051208,142100,1.3677,1.3678,1.3676,1.3678
EURCAD,20051208,142200,1.3677,1.3678,1.3676,1.3678
EURCAD,20051208,142300,1.3677,1.3682,1.3677,1.3682
EURCAD,20051208,142400,1.3683,1.3683,1.3682,1.3682
EURCAD,20051208,142500,1.3683,1.3686,1.3683,1.3684
EURCAD,20051208,142600,1.3683,1.3683,1.3672,1.3672
EURCAD,20051208,142700,1.3671,1.3671,1.3669,1.3669
EURCAD,20051208,142800,1.3670,1.3672,1.3670,1.3672
EURCAD,20051208,142900,1.3671,1.3672,1.3671,1.3672
EURCAD,20051208,143000,1.3671,1.3672,1.3669,1.3671
EURCAD,20051208,143100,1.3670,1.3670,1.3669,1.3669
EURCAD,20051208,143200,1.3668,1.3670,1.3668,1.3669
EURCAD,20051208,143300,1.3668,1.3670,1.3667,1.3668
EURCAD,20051208,143400,1.3667,1.3669,1.3667,1.3669
EURCAD,20051208,143500,1.3668,1.3668,1.3661,1.3662
EURCAD,20051208,143600,1.3661,1.3661,1.3657,1.3657
EURCAD,20051208,143700,1.3655,1.3656,1.3653,1.3656
EURCAD,20051208,143800,1.3655,1.3655,1.3653,1.3654
EURCAD,20051208,143900,1.3655,1.3658,1.3655,1.3658
EURCAD,20051208,144000,1.3657,1.3658,1.3656,1.3656
EURCAD,20051208,144100,1.3657,1.3658,1.3656,1.3657
EURCAD,20051208,144200,1.3656,1.3657,1.3653,1.3653
EURCAD,20051208,144300,1.3654,1.3655,1.3653,1.3655
EURCAD,20051208,144400,1.3656,1.3656,1.3655,1.3656
EURCAD,20051208,144500,1.3655,1.3655,1.3646,1.3646
EURCAD,20051208,144600,1.3645,1.3645,1.3639,1.3639
EURCAD,20051208,144700,1.3640,1.3643,1.3640,1.3643
EURCAD,20051208,144800,1.3644,1.3644,1.3640,1.3641
EURCAD,20051208,144900,1.3642,1.3642,1.3641,1.3641
EURCAD,20051208,145000,1.3640,1.3640,1.3638,1.3639
EURCAD,20051208,145100,1.3640,1.3640,1.3638,1.3638
EURCAD,20051208,145200,1.3637,1.3639,1.3636,1.3638
EURCAD,20051208,145300,1.3637,1.3638,1.3637,1.3637
EURCAD,20051208,145400,1.3637,1.3637,1.3635,1.3636
EURCAD,20051208,145500,1.3635,1.3635,1.3635,1.3635
EURCAD,20051208,145600,1.3634,1.3638,1.3633,1.3638
EURCAD,20051208,145700,1.3639,1.3639,1.3636,1.3636
EURCAD,20051208,145800,1.3635,1.3635,1.3632,1.3632
EURCAD,20051208,145900,1.3633,1.3636,1.3633,1.3635
EURCAD,20051208,150000,1.3636,1.3638,1.3636,1.3638
EURCAD,20051208,150100,1.3637,1.3638,1.3637,1.3638
EURCAD,20051208,150200,1.3637,1.3638,1.3633,1.3633
EURCAD,20051208,150300,1.3632,1.3632,1.3629,1.3629
EURCAD,20051208,150400,1.3628,1.3631,1.3627,1.3631
EURCAD,20051208,150500,1.3632,1.3634,1.3632,1.3632
EURCAD,20051208,150600,1.3633,1.3637,1.3633,1.3637
EURCAD,20051208,150700,1.3638,1.3639,1.3638,1.3638
EURCAD,20051208,150800,1.3637,1.3639,1.3637,1.3637
EURCAD,20051208,150900,1.3636,1.3636,1.3633,1.3634
EURCAD,20051208,151000,1.3633,1.3638,1.3633,1.3638
EURCAD,20051208,151100,1.3637,1.3638,1.3633,1.3633
EURCAD,20051208,151200,1.3634,1.3634,1.3631,1.3631
EURCAD,20051208,151300,1.3632,1.3632,1.3631,1.3632
EURCAD,20051208,151400,1.3633,1.3636,1.3633,1.3636
EURCAD,20051208,151500,1.3635,1.3635,1.3633,1.3635
EURCAD,20051208,151600,1.3636,1.3637,1.3635,1.3637
EURCAD,20051208,151700,1.3638,1.3638,1.3633,1.3636
EURCAD,20051208,151800,1.3635,1.3640,1.3635,1.3640
EURCAD,20051208,151900,1.3644,1.3646,1.3644,1.3645
EURCAD,20051208,152000,1.3644,1.3644,1.3641,1.3641
EURCAD,20051208,152100,1.3642,1.3643,1.3642,1.3642
EURCAD,20051208,152200,1.3641,1.3642,1.3641,1.3642
EURCAD,20051208,152300,1.3643,1.3643,1.3643,1.3643
EURCAD,20051208,152400,1.3642,1.3643,1.3642,1.3643
EURCAD,20051208,152500,1.3642,1.3642,1.3638,1.3638
EURCAD,20051208,152600,1.3637,1.3637,1.3633,1.3633
EURCAD,20051208,152700,1.3632,1.3632,1.3629,1.3632
EURCAD,20051208,152800,1.3631,1.3633,1.3630,1.3633
EURCAD,20051208,152900,1.3632,1.3634,1.3631,1.3631
EURCAD,20051208,153000,1.3630,1.3630,1.3630,1.3630
EURCAD,20051208,153100,1.3629,1.3629,1.3627,1.3629
EURCAD,20051208,153200,1.3630,1.3630,1.3627,1.3627
EURCAD,20051208,153300,1.3626,1.3627,1.3626,1.3627
EURCAD,20051208,153400,1.3628,1.3628,1.3626,1.3628
EURCAD,20051208,153500,1.3627,1.3627,1.3622,1.3625
EURCAD,20051208,153600,1.3626,1.3628,1.3626,1.3628
EURCAD,20051208,153700,1.3629,1.3629,1.3624,1.3627
EURCAD,20051208,153800,1.3628,1.3630,1.3628,1.3629
EURCAD,20051208,153900,1.3630,1.3630,1.3626,1.3626
EURCAD,20051208,154000,1.3625,1.3627,1.3625,1.3626
EURCAD,20051208,154100,1.3625,1.3626,1.3624,1.3625
EURCAD,20051208,154200,1.3626,1.3626,1.3625,1.3626
EURCAD,20051208,154300,1.3625,1.3627,1.3625,1.3627
EURCAD,20051208,154400,1.3628,1.3629,1.3626,1.3629
EURCAD,20051208,154500,1.3630,1.3632,1.3629,1.3632
EURCAD,20051208,154600,1.3633,1.3633,1.3628,1.3629
EURCAD,20051208,154700,1.3630,1.3631,1.3630,1.3630
EURCAD,20051208,154800,1.3629,1.3629,1.3627,1.3628
EURCAD,20051208,154900,1.3627,1.3630,1.3626,1.3630
EURCAD,20051208,155000,1.3629,1.3630,1.3627,1.3630
EURCAD,20051208,155100,1.3631,1.3632,1.3631,1.3631
EURCAD,20051208,155200,1.3630,1.3630,1.3628,1.3628
EURCAD,20051208,155300,1.3629,1.3629,1.3628,1.3629
EURCAD,20051208,155400,1.3628,1.3628,1.3628,1.3628
EURCAD,20051208,155500,1.3629,1.3634,1.3629,1.3634
EURCAD,20051208,155600,1.3633,1.3633,1.3632,1.3633
EURCAD,20051208,155700,1.3632,1.3634,1.3631,1.3634
EURCAD,20051208,155800,1.3635,1.3640,1.3635,1.3640
EURCAD,20051208,155900,1.3639,1.3640,1.3638,1.3640
EURCAD,20051208,160000,1.3639,1.3640,1.3638,1.3640
EURCAD,20051208,160100,1.3641,1.3644,1.3641,1.3641
EURCAD,20051208,160200,1.3642,1.3643,1.3639,1.3643
EURCAD,20051208,160300,1.3644,1.3644,1.3641,1.3642
EURCAD,20051208,160400,1.3643,1.3650,1.3643,1.3649
EURCAD,20051208,160500,1.3648,1.3649,1.3647,1.3649
EURCAD,20051208,160600,1.3648,1.3648,1.3648,1.3648
EURCAD,20051208,160700,1.3649,1.3651,1.3649,1.3651
EURCAD,20051208,160800,1.3652,1.3652,1.3652,1.3652
EURCAD,20051208,160900,1.3651,1.3652,1.3650,1.3652
EURCAD,20051208,161000,1.3653,1.3656,1.3653,1.3655
EURCAD,20051208,161100,1.3654,1.3660,1.3653,1.3660
EURCAD,20051208,161200,1.3661,1.3670,1.3661,1.3670
EURCAD,20051208,161300,1.3671,1.3673,1.3671,1.3671
EURCAD,20051208,161400,1.3670,1.3672,1.3669,1.3672
EURCAD,20051208,161500,1.3673,1.3674,1.3671,1.3674
EURCAD,20051208,161600,1.3675,1.3676,1.3675,1.3676
EURCAD,20051208,161700,1.3675,1.3676,1.3674,1.3674
EURCAD,20051208,161800,1.3675,1.3676,1.3674,1.3674
EURCAD,20051208,161900,1.3673,1.3674,1.3673,1.3674
EURCAD,20051208,162000,1.3675,1.3681,1.3674,1.3681
EURCAD,20051208,162100,1.3683,1.3685,1.3682,1.3684
EURCAD,20051208,162200,1.3685,1.3694,1.3685,1.3692
EURCAD,20051208,162300,1.3691,1.3697,1.3691,1.3696
EURCAD,20051208,162400,1.3697,1.3700,1.3697,1.3700
EURCAD,20051208,162500,1.3699,1.3699,1.3696,1.3698
EURCAD,20051208,162600,1.3697,1.3702,1.3696,1.3702
EURCAD,20051208,162700,1.3703,1.3703,1.3699,1.3701
EURCAD,20051208,162800,1.3702,1.3707,1.3702,1.3703
EURCAD,20051208,162900,1.3704,1.3710,1.3703,1.3710
EURCAD,20051208,163000,1.3709,1.3713,1.3709,1.3713
EURCAD,20051208,163100,1.3712,1.3713,1.3710,1.3712
EURCAD,20051208,163200,1.3711,1.3711,1.3705,1.3708
EURCAD,20051208,163300,1.3707,1.3707,1.3701,1.3701
EURCAD,20051208,163400,1.3702,1.3702,1.3700,1.3700
EURCAD,20051208,163500,1.3699,1.3700,1.3698,1.3699
EURCAD,20051208,163600,1.3700,1.3701,1.3699,1.3699
EURCAD,20051208,163700,1.3698,1.3698,1.3695,1.3695
EURCAD,20051208,163800,1.3694,1.3697,1.3694,1.3695
EURCAD,20051208,163900,1.3696,1.3697,1.3696,1.3697
EURCAD,20051208,164000,1.3698,1.3699,1.3697,1.3699
EURCAD,20051208,164100,1.3700,1.3700,1.3699,1.3700
EURCAD,20051208,164200,1.3701,1.3702,1.3700,1.3702
EURCAD,20051208,164300,1.3701,1.3707,1.3701,1.3706
EURCAD,20051208,164400,1.3705,1.3705,1.3702,1.3702
EURCAD,20051208,164500,1.3701,1.3702,1.3699,1.3699
EURCAD,20051208,164600,1.3700,1.3706,1.3700,1.3706
EURCAD,20051208,164700,1.3705,1.3705,1.3703,1.3703
EURCAD,20051208,164800,1.3704,1.3704,1.3700,1.3701
EURCAD,20051208,164900,1.3700,1.3700,1.3698,1.3698
EURCAD,20051208,165000,1.3699,1.3702,1.3699,1.3702
EURCAD,20051208,165100,1.3701,1.3702,1.3699,1.3702
EURCAD,20051208,165200,1.3701,1.3701,1.3699,1.3699
EURCAD,20051208,165300,1.3698,1.3698,1.3695,1.3695
EURCAD,20051208,165400,1.3694,1.3694,1.3692,1.3693
EURCAD,20051208,165500,1.3694,1.3694,1.3691,1.3691
EURCAD,20051208,165600,1.3690,1.3693,1.3690,1.3692
EURCAD,20051208,165700,1.3693,1.3693,1.3692,1.3693
EURCAD,20051208,165800,1.3692,1.3693,1.3692,1.3693
EURCAD,20051208,165900,1.3694,1.3694,1.3692,1.3692
EURCAD,20051208,170000,1.3691,1.3692,1.3690,1.3691
EURCAD,20051208,170100,1.3690,1.3693,1.3689,1.3692
EURCAD,20051208,170200,1.3691,1.3691,1.3685,1.3685
EURCAD,20051208,170300,1.3686,1.3686,1.3684,1.3684
EURCAD,20051208,170400,1.3685,1.3685,1.3685,1.3685
EURCAD,20051208,170500,1.3686,1.3687,1.3686,1.3686
EURCAD,20051208,170600,1.3685,1.3685,1.3682,1.3685
EURCAD,20051208,170700,1.3684,1.3688,1.3684,1.3687
EURCAD,20051208,170800,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,170900,1.3689,1.3692,1.3689,1.3692
EURCAD,20051208,171000,1.3693,1.3695,1.3693,1.3695
EURCAD,20051208,171100,1.3696,1.3699,1.3696,1.3697
EURCAD,20051208,171200,1.3698,1.3698,1.3695,1.3695
EURCAD,20051208,171300,1.3694,1.3696,1.3692,1.3696
EURCAD,20051208,171400,1.3695,1.3695,1.3694,1.3695
EURCAD,20051208,171500,1.3696,1.3699,1.3696,1.3698
EURCAD,20051208,171600,1.3697,1.3697,1.3694,1.3694
EURCAD,20051208,171700,1.3695,1.3702,1.3695,1.3702
EURCAD,20051208,171800,1.3703,1.3705,1.3702,1.3705
EURCAD,20051208,171900,1.3704,1.3705,1.3704,1.3704
EURCAD,20051208,172000,1.3705,1.3710,1.3705,1.3708
EURCAD,20051208,172100,1.3709,1.3713,1.3709,1.3712
EURCAD,20051208,172200,1.3713,1.3716,1.3713,1.3716
EURCAD,20051208,172300,1.3717,1.3726,1.3717,1.3725
EURCAD,20051208,172400,1.3726,1.3727,1.3723,1.3727
EURCAD,20051208,172500,1.3728,1.3728,1.3721,1.3721
EURCAD,20051208,172600,1.3720,1.3723,1.3718,1.3723
EURCAD,20051208,172700,1.3722,1.3722,1.3721,1.3722
EURCAD,20051208,172800,1.3723,1.3725,1.3722,1.3723
EURCAD,20051208,172900,1.3722,1.3723,1.3722,1.3722
EURCAD,20051208,173000,1.3721,1.3721,1.3720,1.3721
EURCAD,20051208,173100,1.3722,1.3722,1.3719,1.3719
EURCAD,20051208,173200,1.3718,1.3719,1.3717,1.3717
EURCAD,20051208,173300,1.3716,1.3720,1.3716,1.3720
EURCAD,20051208,173400,1.3721,1.3721,1.3718,1.3719
EURCAD,20051208,173500,1.3718,1.3719,1.3717,1.3717
EURCAD,20051208,173600,1.3715,1.3717,1.3714,1.3716
EURCAD,20051208,173700,1.3717,1.3717,1.3714,1.3715
EURCAD,20051208,173800,1.3714,1.3714,1.3709,1.3709
EURCAD,20051208,173900,1.3708,1.3709,1.3707,1.3709
EURCAD,20051208,174000,1.3708,1.3708,1.3707,1.3708
EURCAD,20051208,174100,1.3709,1.3714,1.3709,1.3713
EURCAD,20051208,174200,1.3712,1.3714,1.3712,1.3712
EURCAD,20051208,174300,1.3713,1.3713,1.3712,1.3712
EURCAD,20051208,174400,1.3711,1.3713,1.3711,1.3711
EURCAD,20051208,174500,1.3712,1.3715,1.3712,1.3714
EURCAD,20051208,174600,1.3713,1.3713,1.3711,1.3711
EURCAD,20051208,174700,1.3710,1.3711,1.3708,1.3709
EURCAD,20051208,174800,1.3708,1.3709,1.3704,1.3704
EURCAD,20051208,174900,1.3705,1.3705,1.3698,1.3698
EURCAD,20051208,175000,1.3697,1.3698,1.3696,1.3698
EURCAD,20051208,175100,1.3699,1.3701,1.3699,1.3700
EURCAD,20051208,175200,1.3701,1.3701,1.3698,1.3698
EURCAD,20051208,175300,1.3697,1.3697,1.3694,1.3695
EURCAD,20051208,175400,1.3696,1.3696,1.3695,1.3695
EURCAD,20051208,175500,1.3694,1.3694,1.3690,1.3691
EURCAD,20051208,175600,1.3690,1.3694,1.3690,1.3694
EURCAD,20051208,175700,1.3693,1.3693,1.3689,1.3691
EURCAD,20051208,175800,1.3690,1.3690,1.3686,1.3686
EURCAD,20051208,175900,1.3685,1.3685,1.3683,1.3684
EURCAD,20051208,180000,1.3685,1.3687,1.3684,1.3686
EURCAD,20051208,180100,1.3687,1.3689,1.3687,1.3689
EURCAD,20051208,180200,1.3690,1.3691,1.3689,1.3691
EURCAD,20051208,180300,1.3692,1.3696,1.3692,1.3695
EURCAD,20051208,180400,1.3694,1.3697,1.3694,1.3697
EURCAD,20051208,180500,1.3698,1.3700,1.3696,1.3699
EURCAD,20051208,180600,1.3698,1.3698,1.3696,1.3696
EURCAD,20051208,180700,1.3697,1.3698,1.3697,1.3698
EURCAD,20051208,180800,1.3697,1.3699,1.3697,1.3698
EURCAD,20051208,180900,1.3699,1.3701,1.3699,1.3701
EURCAD,20051208,181000,1.3700,1.3701,1.3700,1.3701
EURCAD,20051208,181100,1.3702,1.3703,1.3702,1.3702
EURCAD,20051208,181200,1.3701,1.3702,1.3700,1.3702
EURCAD,20051208,181300,1.3701,1.3701,1.3699,1.3700
EURCAD,20051208,181400,1.3701,1.3703,1.3701,1.3701
EURCAD,20051208,181500,1.3700,1.3702,1.3700,1.3702
EURCAD,20051208,181600,1.3701,1.3701,1.3699,1.3699
EURCAD,20051208,181700,1.3700,1.3701,1.3700,1.3701
EURCAD,20051208,181800,1.3701,1.3702,1.3701,1.3701
EURCAD,20051208,181900,1.3700,1.3701,1.3700,1.3701
EURCAD,20051208,182000,1.3700,1.3700,1.3700,1.3700
EURCAD,20051208,182100,1.3700,1.3700,1.3700,1.3700
EURCAD,20051208,182200,1.3700,1.3703,1.3700,1.3703
EURCAD,20051208,182300,1.3704,1.3706,1.3704,1.3705
EURCAD,20051208,182400,1.3704,1.3704,1.3703,1.3704
EURCAD,20051208,182500,1.3703,1.3705,1.3703,1.3705
EURCAD,20051208,182600,1.3706,1.3707,1.3704,1.3704
EURCAD,20051208,182700,1.3705,1.3705,1.3702,1.3703
EURCAD,20051208,182800,1.3704,1.3705,1.3701,1.3701
EURCAD,20051208,182900,1.3700,1.3700,1.3700,1.3700
EURCAD,20051208,183000,1.3701,1.3702,1.3701,1.3702
EURCAD,20051208,183100,1.3703,1.3704,1.3703,1.3703
EURCAD,20051208,183200,1.3702,1.3704,1.3702,1.3704
EURCAD,20051208,183300,1.3705,1.3708,1.3705,1.3707
EURCAD,20051208,183400,1.3708,1.3709,1.3707,1.3709
EURCAD,20051208,183500,1.3708,1.3708,1.3707,1.3707
EURCAD,20051208,183600,1.3708,1.3708,1.3705,1.3705
EURCAD,20051208,183700,1.3704,1.3707,1.3704,1.3706
EURCAD,20051208,183800,1.3705,1.3705,1.3705,1.3705
EURCAD,20051208,183900,1.3705,1.3705,1.3704,1.3705
EURCAD,20051208,184000,1.3706,1.3706,1.3705,1.3705
EURCAD,20051208,184100,1.3704,1.3705,1.3703,1.3705
EURCAD,20051208,184200,1.3704,1.3707,1.3704,1.3707
EURCAD,20051208,184300,1.3706,1.3706,1.3705,1.3705
EURCAD,20051208,184400,1.3704,1.3707,1.3704,1.3707
EURCAD,20051208,184500,1.3708,1.3710,1.3708,1.3710
EURCAD,20051208,184600,1.3710,1.3711,1.3709,1.3709
EURCAD,20051208,184700,1.3708,1.3708,1.3702,1.3703
EURCAD,20051208,184800,1.3704,1.3705,1.3703,1.3705
EURCAD,20051208,184900,1.3704,1.3706,1.3704,1.3704
EURCAD,20051208,185000,1.3703,1.3703,1.3702,1.3702
EURCAD,20051208,185100,1.3701,1.3701,1.3696,1.3696
EURCAD,20051208,185200,1.3697,1.3697,1.3694,1.3695
EURCAD,20051208,185300,1.3696,1.3699,1.3696,1.3699
EURCAD,20051208,185400,1.3698,1.3702,1.3697,1.3697
EURCAD,20051208,185500,1.3696,1.3696,1.3694,1.3694
EURCAD,20051208,185600,1.3693,1.3695,1.3693,1.3694
EURCAD,20051208,185700,1.3693,1.3694,1.3691,1.3691
EURCAD,20051208,185800,1.3692,1.3692,1.3691,1.3692
EURCAD,20051208,185900,1.3693,1.3694,1.3692,1.3692
EURCAD,20051208,190000,1.3692,1.3692,1.3692,1.3692
EURCAD,20051208,190100,1.3693,1.3695,1.3693,1.3694
EURCAD,20051208,190200,1.3695,1.3697,1.3694,1.3697
EURCAD,20051208,190300,1.3698,1.3698,1.3696,1.3696
EURCAD,20051208,190400,1.3697,1.3698,1.3697,1.3698
EURCAD,20051208,190500,1.3697,1.3699,1.3696,1.3699
EURCAD,20051208,190600,1.3700,1.3701,1.3699,1.3701
EURCAD,20051208,190700,1.3702,1.3706,1.3702,1.3706
EURCAD,20051208,190800,1.3707,1.3707,1.3705,1.3705
EURCAD,20051208,190900,1.3704,1.3704,1.3703,1.3704
EURCAD,20051208,191000,1.3703,1.3703,1.3702,1.3702
EURCAD,20051208,191100,1.3703,1.3703,1.3700,1.3701
EURCAD,20051208,191200,1.3700,1.3701,1.3700,1.3701
EURCAD,20051208,191300,1.3702,1.3702,1.3701,1.3702
EURCAD,20051208,191400,1.3701,1.3701,1.3699,1.3700
EURCAD,20051208,191500,1.3699,1.3699,1.3697,1.3698
EURCAD,20051208,191600,1.3699,1.3700,1.3699,1.3700
EURCAD,20051208,191700,1.3701,1.3703,1.3700,1.3703
EURCAD,20051208,191800,1.3704,1.3705,1.3704,1.3704
EURCAD,20051208,191900,1.3703,1.3703,1.3702,1.3703
EURCAD,20051208,192000,1.3704,1.3704,1.3703,1.3703
EURCAD,20051208,192100,1.3704,1.3705,1.3703,1.3705
EURCAD,20051208,192200,1.3704,1.3704,1.3703,1.3703
EURCAD,20051208,192300,1.3702,1.3702,1.3701,1.3701
EURCAD,20051208,192400,1.3700,1.3701,1.3700,1.3701
EURCAD,20051208,192500,1.3700,1.3701,1.3700,1.3701
EURCAD,20051208,192600,1.3700,1.3701,1.3699,1.3700
EURCAD,20051208,192700,1.3701,1.3702,1.3700,1.3701
EURCAD,20051208,192800,1.3701,1.3701,1.3701,1.3701
EURCAD,20051208,192900,1.3700,1.3700,1.3700,1.3700
EURCAD,20051208,193000,1.3700,1.3703,1.3700,1.3703
EURCAD,20051208,193100,1.3702,1.3703,1.3702,1.3702
EURCAD,20051208,193200,1.3701,1.3703,1.3701,1.3703
EURCAD,20051208,193300,1.3703,1.3703,1.3702,1.3702
EURCAD,20051208,193400,1.3701,1.3701,1.3701,1.3701
EURCAD,20051208,193500,1.3700,1.3701,1.3699,1.3701
EURCAD,20051208,193600,1.3700,1.3701,1.3700,1.3701
EURCAD,20051208,193700,1.3700,1.3702,1.3700,1.3702
EURCAD,20051208,193800,1.3703,1.3703,1.3702,1.3702
EURCAD,20051208,193900,1.3703,1.3705,1.3703,1.3705
EURCAD,20051208,194000,1.3706,1.3707,1.3706,1.3707
EURCAD,20051208,194100,1.3708,1.3710,1.3708,1.3710
EURCAD,20051208,194200,1.3710,1.3710,1.3710,1.3710
EURCAD,20051208,194300,1.3709,1.3712,1.3708,1.3708
EURCAD,20051208,194400,1.3707,1.3708,1.3706,1.3708
EURCAD,20051208,194500,1.3708,1.3708,1.3708,1.3708
EURCAD,20051208,194600,1.3709,1.3712,1.3708,1.3712
EURCAD,20051208,194700,1.3713,1.3715,1.3713,1.3715
EURCAD,20051208,194800,1.3714,1.3714,1.3711,1.3711
EURCAD,20051208,194900,1.3712,1.3715,1.3712,1.3714
EURCAD,20051208,195000,1.3713,1.3713,1.3711,1.3712
EURCAD,20051208,195100,1.3711,1.3712,1.3711,1.3712
EURCAD,20051208,195200,1.3711,1.3711,1.3710,1.3711
EURCAD,20051208,195300,1.3710,1.3711,1.3710,1.3710
EURCAD,20051208,195400,1.3709,1.3709,1.3707,1.3708
EURCAD,20051208,195500,1.3709,1.3710,1.3709,1.3710
EURCAD,20051208,195600,1.3711,1.3711,1.3701,1.3701
EURCAD,20051208,195700,1.3702,1.3708,1.3702,1.3708
EURCAD,20051208,195800,1.3707,1.3707,1.3702,1.3702
EURCAD,20051208,195900,1.3703,1.3704,1.3703,1.3704
EURCAD,20051208,200000,1.3703,1.3703,1.3698,1.3698
EURCAD,20051208,200100,1.3699,1.3700,1.3698,1.3698
EURCAD,20051208,200200,1.3697,1.3699,1.3697,1.3697
EURCAD,20051208,200300,1.3696,1.3696,1.3695,1.3696
EURCAD,20051208,200400,1.3695,1.3696,1.3694,1.3696
EURCAD,20051208,200500,1.3695,1.3695,1.3693,1.3695
EURCAD,20051208,200600,1.3694,1.3694,1.3689,1.3690
EURCAD,20051208,200700,1.3691,1.3693,1.3691,1.3693
EURCAD,20051208,200800,1.3694,1.3696,1.3694,1.3696
EURCAD,20051208,200900,1.3695,1.3695,1.3694,1.3694
EURCAD,20051208,201000,1.3695,1.3695,1.3693,1.3695
EURCAD,20051208,201100,1.3694,1.3694,1.3693,1.3693
EURCAD,20051208,201200,1.3694,1.3694,1.3693,1.3694
EURCAD,20051208,201300,1.3695,1.3696,1.3693,1.3693
EURCAD,20051208,201400,1.3694,1.3694,1.3691,1.3693
EURCAD,20051208,201500,1.3694,1.3695,1.3694,1.3695
EURCAD,20051208,201600,1.3696,1.3696,1.3694,1.3694
EURCAD,20051208,201700,1.3695,1.3696,1.3695,1.3695
EURCAD,20051208,201800,1.3695,1.3695,1.3694,1.3694
EURCAD,20051208,201900,1.3693,1.3694,1.3693,1.3693
EURCAD,20051208,202000,1.3694,1.3694,1.3691,1.3692
EURCAD,20051208,202100,1.3693,1.3694,1.3692,1.3694
EURCAD,20051208,202200,1.3693,1.3693,1.3690,1.3690
EURCAD,20051208,202300,1.3689,1.3689,1.3687,1.3687
EURCAD,20051208,202400,1.3688,1.3690,1.3688,1.3690
EURCAD,20051208,202500,1.3689,1.3689,1.3687,1.3687
EURCAD,20051208,202600,1.3688,1.3688,1.3686,1.3686
EURCAD,20051208,202700,1.3686,1.3687,1.3686,1.3686
EURCAD,20051208,202800,1.3685,1.3687,1.3684,1.3687
EURCAD,20051208,202900,1.3686,1.3687,1.3686,1.3687
EURCAD,20051208,203000,1.3686,1.3690,1.3686,1.3690
EURCAD,20051208,203100,1.3691,1.3691,1.3688,1.3689
EURCAD,20051208,203200,1.3688,1.3689,1.3688,1.3688
EURCAD,20051208,203300,1.3689,1.3693,1.3689,1.3692
EURCAD,20051208,203400,1.3691,1.3691,1.3689,1.3690
EURCAD,20051208,203500,1.3689,1.3691,1.3689,1.3690
EURCAD,20051208,203600,1.3689,1.3689,1.3684,1.3684
EURCAD,20051208,203700,1.3683,1.3683,1.3683,1.3683
EURCAD,20051208,203800,1.3684,1.3687,1.3684,1.3687
EURCAD,20051208,203900,1.3686,1.3686,1.3682,1.3683
EURCAD,20051208,204000,1.3682,1.3682,1.3680,1.3681
EURCAD,20051208,204100,1.3682,1.3682,1.3681,1.3681
EURCAD,20051208,204200,1.3682,1.3683,1.3682,1.3683
EURCAD,20051208,204300,1.3684,1.3687,1.3683,1.3687
EURCAD,20051208,204400,1.3688,1.3690,1.3688,1.3690
EURCAD,20051208,204500,1.3688,1.3688,1.3687,1.3687
EURCAD,20051208,204600,1.3688,1.3689,1.3687,1.3687
EURCAD,20051208,204700,1.3686,1.3687,1.3684,1.3684
EURCAD,20051208,204800,1.3683,1.3685,1.3681,1.3685
EURCAD,20051208,204900,1.3684,1.3686,1.3684,1.3685
EURCAD,20051208,205000,1.3684,1.3686,1.3684,1.3686
EURCAD,20051208,205100,1.3686,1.3686,1.3686,1.3686
EURCAD,20051208,205200,1.3685,1.3685,1.3683,1.3683
EURCAD,20051208,205300,1.3682,1.3684,1.3682,1.3684
EURCAD,20051208,205400,1.3683,1.3683,1.3682,1.3682
EURCAD,20051208,205500,1.3683,1.3684,1.3683,1.3684
EURCAD,20051208,205600,1.3684,1.3685,1.3684,1.3685
EURCAD,20051208,205700,1.3684,1.3685,1.3682,1.3685
EURCAD,20051208,205800,1.3686,1.3688,1.3686,1.3686
EURCAD,20051208,205900,1.3687,1.3687,1.3686,1.3686
EURCAD,20051208,210000,1.3687,1.3689,1.3687,1.3689
EURCAD,20051208,210100,1.3688,1.3688,1.3686,1.3687
EURCAD,20051208,210200,1.3688,1.3689,1.3687,1.3687
EURCAD,20051208,210300,1.3688,1.3688,1.3687,1.3688
EURCAD,20051208,210400,1.3689,1.3691,1.3689,1.3690
EURCAD,20051208,210500,1.3691,1.3691,1.3690,1.3690
EURCAD,20051208,210600,1.3691,1.3691,1.3691,1.3691
EURCAD,20051208,210700,1.3690,1.3690,1.3689,1.3689
EURCAD,20051208,210800,1.3689,1.3691,1.3689,1.3691
EURCAD,20051208,210900,1.3690,1.3690,1.3690,1.3690
EURCAD,20051208,211000,1.3690,1.3691,1.3689,1.3691
EURCAD,20051208,211100,1.3690,1.3690,1.3689,1.3689
EURCAD,20051208,211200,1.3688,1.3689,1.3688,1.3688
EURCAD,20051208,211300,1.3689,1.3690,1.3689,1.3690
EURCAD,20051208,211400,1.3690,1.3690,1.3689,1.3689
EURCAD,20051208,211500,1.3690,1.3690,1.3689,1.3689
EURCAD,20051208,211600,1.3688,1.3688,1.3687,1.3687
EURCAD,20051208,211700,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,211800,1.3689,1.3689,1.3689,1.3689
EURCAD,20051208,211900,1.3690,1.3691,1.3690,1.3690
EURCAD,20051208,212000,1.3690,1.3690,1.3690,1.3690
EURCAD,20051208,212100,1.3689,1.3690,1.3689,1.3690
EURCAD,20051208,212200,1.3691,1.3692,1.3691,1.3692
EURCAD,20051208,212300,1.3693,1.3693,1.3693,1.3693
EURCAD,20051208,212400,1.3692,1.3692,1.3691,1.3691
EURCAD,20051208,212500,1.3690,1.3691,1.3690,1.3691
EURCAD,20051208,212600,1.3692,1.3692,1.3691,1.3692
EURCAD,20051208,212700,1.3691,1.3691,1.3689,1.3689
EURCAD,20051208,212800,1.3688,1.3688,1.3687,1.3687
EURCAD,20051208,212900,1.3688,1.3689,1.3688,1.3689
EURCAD,20051208,213000,1.3688,1.3688,1.3687,1.3687
EURCAD,20051208,213100,1.3688,1.3688,1.3686,1.3687
EURCAD,20051208,213200,1.3687,1.3688,1.3687,1.3688
EURCAD,20051208,213300,1.3689,1.3689,1.3688,1.3688
EURCAD,20051208,213400,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,213500,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,213600,1.3688,1.3688,1.3687,1.3687
EURCAD,20051208,213700,1.3686,1.3686,1.3685,1.3685
EURCAD,20051208,213800,1.3686,1.3687,1.3686,1.3687
EURCAD,20051208,213900,1.3686,1.3686,1.3686,1.3686
EURCAD,20051208,214000,1.3686,1.3686,1.3686,1.3686
EURCAD,20051208,214100,1.3685,1.3685,1.3685,1.3685
EURCAD,20051208,214200,1.3686,1.3686,1.3685,1.3685
EURCAD,20051208,214300,1.3686,1.3686,1.3686,1.3686
EURCAD,20051208,214400,1.3686,1.3686,1.3685,1.3686
EURCAD,20051208,214500,1.3685,1.3685,1.3685,1.3685
EURCAD,20051208,214600,1.3684,1.3686,1.3684,1.3686
EURCAD,20051208,214700,1.3686,1.3687,1.3686,1.3687
EURCAD,20051208,214800,1.3686,1.3687,1.3686,1.3687
EURCAD,20051208,214900,1.3686,1.3687,1.3686,1.3687
EURCAD,20051208,215000,1.3687,1.3687,1.3687,1.3687
EURCAD,20051208,215100,1.3687,1.3687,1.3686,1.3686
EURCAD,20051208,215200,1.3687,1.3688,1.3686,1.3688
EURCAD,20051208,215300,1.3687,1.3687,1.3687,1.3687
EURCAD,20051208,215400,1.3687,1.3687,1.3687,1.3687
EURCAD,20051208,215500,1.3686,1.3686,1.3686,1.3686
EURCAD,20051208,215600,1.3686,1.3687,1.3686,1.3687
EURCAD,20051208,215700,1.3687,1.3687,1.3687,1.3687
EURCAD,20051208,215800,1.3686,1.3687,1.3686,1.3687
EURCAD,20051208,215900,1.3688,1.3690,1.3688,1.3690
EURCAD,20051208,220000,1.3689,1.3689,1.3686,1.3686
EURCAD,20051208,220100,1.3687,1.3687,1.3687,1.3687
EURCAD,20051208,220200,1.3686,1.3687,1.3684,1.3684
EURCAD,20051208,220300,1.3685,1.3685,1.3683,1.3683
EURCAD,20051208,220400,1.3682,1.3683,1.3682,1.3683
EURCAD,20051208,220500,1.3683,1.3684,1.3683,1.3684
EURCAD,20051208,220600,1.3683,1.3683,1.3682,1.3682
EURCAD,20051208,220700,1.3681,1.3681,1.3681,1.3681
EURCAD,20051208,220800,1.3681,1.3682,1.3679,1.3679
EURCAD,20051208,220900,1.3680,1.3680,1.3680,1.3680
EURCAD,20051208,221000,1.3680,1.3680,1.3679,1.3679
EURCAD,20051208,221100,1.3680,1.3682,1.3679,1.3682
EURCAD,20051208,221200,1.3681,1.3682,1.3681,1.3682
EURCAD,20051208,221300,1.3682,1.3683,1.3682,1.3683
EURCAD,20051208,221400,1.3682,1.3683,1.3682,1.3683
EURCAD,20051208,221500,1.3684,1.3684,1.3684,1.3684
EURCAD,20051208,221600,1.3685,1.3685,1.3685,1.3685
EURCAD,20051208,221700,1.3685,1.3686,1.3685,1.3686
EURCAD,20051208,221800,1.3686,1.3686,1.3686,1.3686
EURCAD,20051208,221900,1.3686,1.3686,1.3685,1.3685
EURCAD,20051208,222000,1.3685,1.3686,1.3685,1.3685
EURCAD,20051208,222100,1.3687,1.3687,1.3685,1.3685
EURCAD,20051208,222200,1.3685,1.3685,1.3685,1.3685
EURCAD,20051208,222300,1.3686,1.3686,1.3686,1.3686
EURCAD,20051208,222400,1.3686,1.3686,1.3684,1.3684
EURCAD,20051208,222500,1.3685,1.3685,1.3684,1.3685
EURCAD,20051208,222600,1.3686,1.3686,1.3685,1.3685
EURCAD,20051208,222700,1.3685,1.3685,1.3685,1.3685
EURCAD,20051208,222800,1.3685,1.3686,1.3685,1.3685
EURCAD,20051208,222900,1.3685,1.3685,1.3685,1.3685
EURCAD,20051208,223000,1.3686,1.3686,1.3686,1.3686
EURCAD,20051208,223100,1.3685,1.3685,1.3684,1.3684
EURCAD,20051208,223200,1.3685,1.3685,1.3685,1.3685
EURCAD,20051208,223300,1.3685,1.3687,1.3685,1.3687
EURCAD,20051208,223400,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,223500,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,223600,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,223700,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,223800,1.3689,1.3690,1.3689,1.3689
EURCAD,20051208,223900,1.3688,1.3690,1.3688,1.3689
EURCAD,20051208,224000,1.3690,1.3690,1.3690,1.3690
EURCAD,20051208,224100,1.3689,1.3689,1.3688,1.3688
EURCAD,20051208,224200,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,224300,1.3687,1.3688,1.3687,1.3688
EURCAD,20051208,224400,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,224500,1.3687,1.3688,1.3687,1.3688
EURCAD,20051208,224600,1.3687,1.3687,1.3687,1.3687
EURCAD,20051208,224700,1.3688,1.3689,1.3688,1.3688
EURCAD,20051208,224800,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,224900,1.3687,1.3688,1.3687,1.3688
EURCAD,20051208,225000,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,225100,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,225200,1.3687,1.3688,1.3687,1.3688
EURCAD,20051208,225300,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,225400,1.3687,1.3688,1.3687,1.3688
EURCAD,20051208,225500,1.3688,1.3688,1.3688,1.3688
EURCAD,20051208,225600,1.3688,1.3689,1.3688,1.3689
EURCAD,20051208,225700,1.3688,1.3689,1.3688,1.3689
EURCAD,20051208,225800,1.3688,1.3689,1.3688,1.3689
EURCAD,20051208,225900,1.3689,1.3689,1.3689,1.3689
EURCAD,20051208,230000,1.3690,1.3690,1.3689,1.3689
EURCAD,20051208,230100,1.3690,1.3690,1.3689,1.3690
EURCAD,20051208,230200,1.3691,1.3695,1.3691,1.3695
EURCAD,20051208,230300,1.3694,1.3694,1.3694,1.3694
EURCAD,20051208,230400,1.3693,1.3693,1.3692,1.3692
EURCAD,20051208,230500,1.3692,1.3693,1.3692,1.3693
EURCAD,20051208,230600,1.3692,1.3692,1.3691,1.3692
EURCAD,20051208,230700,1.3691,1.3691,1.3690,1.3691
EURCAD,20051208,230800,1.3692,1.3695,1.3692,1.3695
EURCAD,20051208,230900,1.3696,1.3697,1.3696,1.3697
EURCAD,20051208,231000,1.3697,1.3697,1.3697,1.3697
EURCAD,20051208,231100,1.3697,1.3698,1.3697,1.3697
EURCAD,20051208,231200,1.3698,1.3698,1.3698,1.3698
EURCAD,20051208,231300,1.3699,1.3699,1.3698,1.3698
EURCAD,20051208,231400,1.3698,1.3698,1.3698,1.3698
EURCAD,20051208,231500,1.3697,1.3699,1.3697,1.3699
EURCAD,20051208,231600,1.3699,1.3699,1.3698,1.3698
EURCAD,20051208,231700,1.3699,1.3699,1.3697,1.3698
EURCAD,20051208,231800,1.3697,1.3697,1.3697,1.3697
EURCAD,20051208,231900,1.3698,1.3699,1.3698,1.3699
EURCAD,20051208,232000,1.3700,1.3701,1.3699,1.3701
EURCAD,20051208,232100,1.3700,1.3700,1.3698,1.3698
EURCAD,20051208,232200,1.3698,1.3698,1.3697,1.3697
EURCAD,20051208,232300,1.3696,1.3696,1.3696,1.3696
EURCAD,20051208,232400,1.3695,1.3695,1.3694,1.3694
EURCAD,20051208,232500,1.3695,1.3695,1.3695,1.3695
EURCAD,20051208,232600,1.3694,1.3694,1.3693,1.3693
EURCAD,20051208,232700,1.3694,1.3695,1.3693,1.3695
EURCAD,20051208,232800,1.3695,1.3695,1.3695,1.3695
EURCAD,20051208,232900,1.3694,1.3696,1.3694,1.3696
EURCAD,20051208,233000,1.3695,1.3695,1.3695,1.3695
EURCAD,20051208,233100,1.3695,1.3695,1.3695,1.3695
EURCAD,20051208,233200,1.3695,1.3695,1.3695,1.3695
EURCAD,20051208,233300,1.3695,1.3695,1.3694,1.3694
EURCAD,20051208,233400,1.3693,1.3693,1.3693,1.3693
EURCAD,20051208,233500,1.3693,1.3693,1.3692,1.3692
EURCAD,20051208,233600,1.3693,1.3694,1.3692,1.3694
EURCAD,20051208,233700,1.3694,1.3695,1.3694,1.3695
EURCAD,20051208,233800,1.3695,1.3695,1.3695,1.3695
EURCAD,20051208,233900,1.3694,1.3694,1.3694,1.3694
EURCAD,20051208,234000,1.3694,1.3694,1.3690,1.3690
EURCAD,20051208,234100,1.3691,1.3691,1.3690,1.3690
EURCAD,20051208,234200,1.3690,1.3690,1.3690,1.3690
EURCAD,20051208,234300,1.3690,1.3690,1.3690,1.3690
EURCAD,20051208,234400,1.3691,1.3692,1.3691,1.3692
EURCAD,20051208,234500,1.3691,1.3691,1.3691,1.3691
EURCAD,20051208,234600,1.3691,1.3692,1.3690,1.3692
EURCAD,20051208,234700,1.3693,1.3693,1.3693,1.3693
EURCAD,20051208,234800,1.3694,1.3694,1.3694,1.3694
EURCAD,20051208,234900,1.3693,1.3694,1.3693,1.3694
EURCAD,20051208,235000,1.3695,1.3697,1.3695,1.3697
EURCAD,20051208,235100,1.3696,1.3696,1.3695,1.3695
EURCAD,20051208,235200,1.3695,1.3695,1.3695,1.3695
EURCAD,20051208,235300,1.3696,1.3696,1.3696,1.3696
EURCAD,20051208,235400,1.3695,1.3695,1.3694,1.3695
EURCAD,20051208,235500,1.3696,1.3696,1.3695,1.3695
EURCAD,20051208,235600,1.3695,1.3695,1.3694,1.3694
EURCAD,20051208,235700,1.3695,1.3695,1.3694,1.3695
EURCAD,20051208,235800,1.3696,1.3697,1.3696,1.3696
EURCAD,20051208,235900,1.3695,1.3696,1.3695,1.3696
EURCAD,20051209,000000,1.3696,1.3696,1.3696,1.3696
AUDUSD,20051208,000100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051208,000200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051208,000300,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051208,000400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,000500,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051208,000600,0.7474,0.7475,0.7473,0.7475
AUDUSD,20051208,000700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051208,000800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,000900,0.7473,0.7473,0.7471,0.7471
AUDUSD,20051208,001000,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051208,001100,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051208,001200,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051208,001300,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051208,001400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051208,001500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051208,001600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051208,001700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,001800,0.7474,0.7475,0.7473,0.7473
AUDUSD,20051208,001900,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,002000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,002100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,002200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,002300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,002400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,002500,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051208,002600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,002700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,002800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,002900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,003000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,003100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,003200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,003300,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051208,003400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051208,003500,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051208,003600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,003700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,003800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,003900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,004000,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051208,004100,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051208,004200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051208,004300,0.7475,0.7475,0.7473,0.7473
AUDUSD,20051208,004400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,004500,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051208,004600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051208,004700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,004800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,004900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,005000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,005100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,005200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,005300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,005400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,005500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,005600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051208,005700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,005800,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051208,005900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051208,010000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,010100,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,010200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051208,010300,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051208,010400,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051208,010500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051208,010600,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051208,010700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051208,010800,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051208,010900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051208,011000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051208,011100,0.7478,0.7480,0.7478,0.7480
AUDUSD,20051208,011200,0.7481,0.7481,0.7480,0.7481
AUDUSD,20051208,011300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051208,011400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051208,011500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051208,011600,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051208,011700,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051208,011800,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051208,011900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051208,012000,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051208,012100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051208,012200,0.7481,0.7481,0.7480,0.7481
AUDUSD,20051208,012300,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051208,012400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051208,012500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051208,012600,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051208,012700,0.7479,0.7479,0.7477,0.7478
AUDUSD,20051208,012800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051208,012900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051208,013000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051208,013100,0.7477,0.7487,0.7477,0.7487
AUDUSD,20051208,013200,0.7486,0.7488,0.7486,0.7487
AUDUSD,20051208,013300,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051208,013400,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051208,013500,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051208,013600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051208,013700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051208,013800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051208,013900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051208,014000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051208,014100,0.7487,0.7489,0.7487,0.7489
AUDUSD,20051208,014200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051208,014300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051208,014400,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051208,014500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051208,014600,0.7490,0.7490,0.7488,0.7488
AUDUSD,20051208,014700,0.7489,0.7491,0.7489,0.7491
AUDUSD,20051208,014800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051208,014900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,015000,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051208,015100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,015200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051208,015300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051208,015400,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051208,015500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,015600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051208,015700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,015800,0.7491,0.7491,0.7487,0.7487
AUDUSD,20051208,015900,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051208,020000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051208,020100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051208,020200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051208,020300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051208,020400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,020500,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051208,020600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051208,020700,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051208,020800,0.7484,0.7485,0.7484,0.7484
AUDUSD,20051208,020900,0.7484,0.7486,0.7484,0.7486
AUDUSD,20051208,021000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051208,021100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051208,021200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051208,021300,0.7486,0.7486,0.7485,0.7486
AUDUSD,20051208,021400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051208,021500,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051208,021600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051208,021700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,021800,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051208,021900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051208,022000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051208,022100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,022200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,022300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,022400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,022500,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051208,022600,0.7483,0.7483,0.7481,0.7481
AUDUSD,20051208,022700,0.7481,0.7481,0.7479,0.7479
AUDUSD,20051208,022800,0.7479,0.7479,0.7476,0.7476
AUDUSD,20051208,022900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051208,023000,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051208,023100,0.7475,0.7476,0.7474,0.7476
AUDUSD,20051208,023200,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051208,023300,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051208,023400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,023500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,023600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,023700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,023800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,023900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051208,024000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,024100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,024200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,024300,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051208,024400,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051208,024500,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051208,024600,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051208,024700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051208,024800,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051208,024900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,025000,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051208,025100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,025200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,025300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,025400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,025500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,025600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,025700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,025800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,025900,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051208,030000,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051208,030100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,030200,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051208,030300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051208,030400,0.7470,0.7470,0.7467,0.7467
AUDUSD,20051208,030500,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051208,030600,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051208,030700,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051208,030800,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051208,030900,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051208,031000,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051208,031100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051208,031200,0.7467,0.7467,0.7465,0.7465
AUDUSD,20051208,031300,0.7465,0.7466,0.7465,0.7465
AUDUSD,20051208,031400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051208,031500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051208,031600,0.7466,0.7466,0.7464,0.7464
AUDUSD,20051208,031700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051208,031800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051208,031900,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051208,032000,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051208,032100,0.7467,0.7467,0.7464,0.7464
AUDUSD,20051208,032200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051208,032300,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051208,032400,0.7462,0.7462,0.7459,0.7459
AUDUSD,20051208,032500,0.7458,0.7458,0.7456,0.7457
AUDUSD,20051208,032600,0.7458,0.7458,0.7456,0.7456
AUDUSD,20051208,032700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,032800,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051208,032900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,033000,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051208,033100,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051208,033200,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051208,033300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,033400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,033500,0.7454,0.7455,0.7454,0.7454
AUDUSD,20051208,033600,0.7453,0.7453,0.7451,0.7451
AUDUSD,20051208,033700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,033800,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051208,033900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,034000,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051208,034100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051208,034200,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051208,034300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,034400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,034500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,034600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,034700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,034800,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051208,034900,0.7455,0.7456,0.7453,0.7453
AUDUSD,20051208,035000,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051208,035100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,035200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,035300,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,035400,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,035500,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051208,035600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,035700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,035800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,035900,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051208,040000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,040100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,040200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,040300,0.7451,0.7453,0.7451,0.7453
AUDUSD,20051208,040400,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051208,040500,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051208,040600,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051208,040700,0.7454,0.7454,0.7453,0.7454
AUDUSD,20051208,040800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,040900,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051208,041000,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051208,041100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051208,041200,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051208,041300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051208,041400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051208,041500,0.7456,0.7457,0.7456,0.7456
AUDUSD,20051208,041600,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051208,041700,0.7456,0.7457,0.7456,0.7456
AUDUSD,20051208,041800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051208,041900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051208,042000,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051208,042100,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051208,042200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,042300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,042400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,042500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,042600,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051208,042700,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051208,042800,0.7454,0.7455,0.7454,0.7454
AUDUSD,20051208,042900,0.7454,0.7454,0.7451,0.7451
AUDUSD,20051208,043000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,043100,0.7452,0.7452,0.7451,0.7452
AUDUSD,20051208,043200,0.7451,0.7451,0.7448,0.7448
AUDUSD,20051208,043300,0.7447,0.7447,0.7443,0.7443
AUDUSD,20051208,043400,0.7444,0.7446,0.7444,0.7446
AUDUSD,20051208,043500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051208,043600,0.7445,0.7445,0.7444,0.7445
AUDUSD,20051208,043700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051208,043800,0.7444,0.7444,0.7443,0.7443
AUDUSD,20051208,043900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20051208,044000,0.7443,0.7445,0.7443,0.7445
AUDUSD,20051208,044100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051208,044200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051208,044300,0.7445,0.7445,0.7444,0.7444
AUDUSD,20051208,044400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20051208,044500,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051208,044600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051208,044700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051208,044800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20051208,044900,0.7445,0.7448,0.7445,0.7448
AUDUSD,20051208,045000,0.7449,0.7449,0.7448,0.7449
AUDUSD,20051208,045100,0.7449,0.7450,0.7449,0.7449
AUDUSD,20051208,045200,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051208,045300,0.7450,0.7450,0.7449,0.7450
AUDUSD,20051208,045400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051208,045500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051208,045600,0.7450,0.7451,0.7450,0.7450
AUDUSD,20051208,045700,0.7451,0.7451,0.7450,0.7451
AUDUSD,20051208,045800,0.7451,0.7451,0.7450,0.7451
AUDUSD,20051208,045900,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051208,050000,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051208,050100,0.7450,0.7450,0.7449,0.7450
AUDUSD,20051208,050200,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051208,050300,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051208,050400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,050500,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051208,050600,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051208,050700,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051208,050800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,050900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,051000,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051208,051100,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051208,051200,0.7452,0.7454,0.7452,0.7454
AUDUSD,20051208,051300,0.7453,0.7454,0.7453,0.7453
AUDUSD,20051208,051400,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051208,051500,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051208,051600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,051700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,051800,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051208,051900,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051208,052000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,052100,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051208,052200,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051208,052300,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051208,052400,0.7454,0.7455,0.7454,0.7454
AUDUSD,20051208,052500,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051208,052600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,052700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,052800,0.7454,0.7454,0.7452,0.7453
AUDUSD,20051208,052900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,053000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,053100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,053200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,053300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,053400,0.7454,0.7454,0.7453,0.7453
AUDUSD,20051208,053500,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,053600,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,053700,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,053800,0.7454,0.7454,0.7453,0.7454
AUDUSD,20051208,053900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,054000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,054100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,054200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,054300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,054400,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051208,054500,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051208,054600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,054700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,054800,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051208,054900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,055000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,055100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,055200,0.7454,0.7455,0.7454,0.7454
AUDUSD,20051208,055300,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051208,055400,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051208,055500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,055600,0.7454,0.7454,0.7452,0.7452
AUDUSD,20051208,055700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,055800,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051208,055900,0.7452,0.7453,0.7451,0.7452
AUDUSD,20051208,060000,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051208,060100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,060200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,060300,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,060400,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,060500,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,060600,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051208,060700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,060800,0.7454,0.7454,0.7453,0.7453
AUDUSD,20051208,060900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,061000,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,061100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,061200,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051208,061300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,061400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,061500,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051208,061600,0.7450,0.7451,0.7449,0.7450
AUDUSD,20051208,061700,0.7450,0.7450,0.7449,0.7450
AUDUSD,20051208,061800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051208,061900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051208,062000,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051208,062100,0.7451,0.7452,0.7451,0.7451
AUDUSD,20051208,062200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,062300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,062400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,062500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,062600,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051208,062700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,062800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,062900,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051208,063000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,063100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,063200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,063300,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051208,063400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,063500,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051208,063600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,063700,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051208,063800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051208,063900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051208,064000,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051208,064100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051208,064200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,064300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,064400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,064500,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051208,064600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,064700,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051208,064800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,064900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20051208,065000,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051208,065100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,065200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,065300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051208,065400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20051208,065500,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051208,065600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,065700,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051208,065800,0.7452,0.7452,0.7451,0.7452
AUDUSD,20051208,065900,0.7453,0.7453,0.7452,0.7453
AUDUSD,20051208,070000,0.7453,0.7454,0.7453,0.7454
AUDUSD,20051208,070100,0.7454,0.7454,0.7453,0.7454
AUDUSD,20051208,070200,0.7454,0.7454,0.7453,0.7453
AUDUSD,20051208,070300,0.7454,0.7454,0.7453,0.7453
AUDUSD,20051208,070400,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,070500,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051208,070600,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051208,070700,0.7453,0.7453,0.7452,0.7452
AUDUSD,20051208,070800,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051208,070900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20051208,071000,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051208,071100,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051208,071200,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051208,071300,0.7450,0.7450,0.7449,0.7449
AUDUSD,20051208,071400,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051208,071500,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051208,071600,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051208,071700,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051208,071800,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051208,071900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,072000,0.7451,0.7451,0.7449,0.7449
AUDUSD,20051208,072100,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051208,072200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051208,072300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20051208,072400,0.7449,0.7449,0.7448,0.7448
AUDUSD,20051208,072500,0.7449,0.7449,0.7448,0.7449
AUDUSD,20051208,072600,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051208,072700,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051208,072800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20051208,072900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051208,073000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20051208,073100,0.7451,0.7451,0.7449,0.7449
AUDUSD,20051208,073200,0.7449,0.7450,0.7449,0.7449
AUDUSD,20051208,073300,0.7449,0.7450,0.7449,0.7450
AUDUSD,20051208,073400,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051208,073500,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051208,073600,0.7451,0.7451,0.7450,0.7450
AUDUSD,20051208,073700,0.7450,0.7451,0.7450,0.7451
AUDUSD,20051208,073800,0.7451,0.7451,0.7450,0.7451
AUDUSD,20051208,073900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,074000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,074100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,074200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,074300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,074400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,074500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,074600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,074700,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051208,074800,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051208,074900,0.7452,0.7452,0.7451,0.7451
AUDUSD,20051208,075000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,075100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,075200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,075300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20051208,075400,0.7451,0.7452,0.7451,0.7452
AUDUSD,20051208,075500,0.7452,0.7453,0.7452,0.7453
AUDUSD,20051208,075600,0.7452,0.7453,0.7452,0.7452
AUDUSD,20051208,075700,0.7453,0.7453,0.7453,0.7453
AUDUSD,20051208,075800,0.7454,0.7456,0.7454,0.7456
AUDUSD,20051208,075900,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051208,080000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051208,080100,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051208,080200,0.7455,0.7456,0.7454,0.7454
AUDUSD,20051208,080300,0.7454,0.7454,0.7453,0.7454
AUDUSD,20051208,080400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,080500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,080600,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051208,080700,0.7454,0.7455,0.7453,0.7455
AUDUSD,20051208,080800,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051208,080900,0.7456,0.7457,0.7456,0.7457
AUDUSD,20051208,081000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20051208,081100,0.7456,0.7456,0.7455,0.7456
AUDUSD,20051208,081200,0.7455,0.7456,0.7455,0.7455
AUDUSD,20051208,081300,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051208,081400,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051208,081500,0.7456,0.7456,0.7454,0.7454
AUDUSD,20051208,081600,0.7455,0.7455,0.7454,0.7455
AUDUSD,20051208,081700,0.7455,0.7455,0.7454,0.7454
AUDUSD,20051208,081800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20051208,081900,0.7454,0.7455,0.7454,0.7455
AUDUSD,20051208,082000,0.7456,0.7456,0.7455,0.7455
AUDUSD,20051208,082100,0.7455,0.7456,0.7455,0.7456
AUDUSD,20051208,082200,0.7456,0.7457,0.7455,0.7457
AUDUSD,20051208,082300,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051208,082400,0.7458,0.7459,0.7458,0.7458
AUDUSD,20051208,082500,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051208,082600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051208,082700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20051208,082800,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051208,082900,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051208,083000,0.7459,0.7460,0.7459,0.7459
AUDUSD,20051208,083100,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051208,083200,0.7457,0.7458,0.7457,0.7458
AUDUSD,20051208,083300,0.7458,0.7460,0.7458,0.7460
AUDUSD,20051208,083400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051208,083500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051208,083600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051208,083700,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051208,083800,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051208,083900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051208,084000,0.7462,0.7463,0.7462,0.7462
AUDUSD,20051208,084100,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051208,084200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051208,084300,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051208,084400,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051208,084500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051208,084600,0.7463,0.7464,0.7462,0.7464
AUDUSD,20051208,084700,0.7463,0.7465,0.7463,0.7463
AUDUSD,20051208,084800,0.7463,0.7463,0.7461,0.7462
AUDUSD,20051208,084900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051208,085000,0.7461,0.7463,0.7461,0.7463
AUDUSD,20051208,085100,0.7464,0.7464,0.7463,0.7464
AUDUSD,20051208,085200,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051208,085300,0.7463,0.7464,0.7463,0.7464
AUDUSD,20051208,085400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051208,085500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051208,085600,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051208,085700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051208,085800,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051208,085900,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051208,090000,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051208,090100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051208,090200,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051208,090300,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051208,090400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051208,090500,0.7470,0.7472,0.7470,0.7470
AUDUSD,20051208,090600,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051208,090700,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051208,090800,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051208,090900,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051208,091000,0.7469,0.7469,0.7467,0.7468
AUDUSD,20051208,091100,0.7468,0.7468,0.7466,0.7467
AUDUSD,20051208,091200,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051208,091300,0.7465,0.7465,0.7463,0.7464
AUDUSD,20051208,091400,0.7465,0.7465,0.7463,0.7464
AUDUSD,20051208,091500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051208,091600,0.7464,0.7464,0.7462,0.7462
AUDUSD,20051208,091700,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051208,091800,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051208,091900,0.7462,0.7463,0.7462,0.7462
AUDUSD,20051208,092000,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051208,092100,0.7462,0.7465,0.7462,0.7465
AUDUSD,20051208,092200,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051208,092300,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051208,092400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051208,092500,0.7466,0.7468,0.7466,0.7468
AUDUSD,20051208,092600,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051208,092700,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051208,092800,0.7470,0.7471,0.7469,0.7471
AUDUSD,20051208,092900,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051208,093000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051208,093100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051208,093200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051208,093300,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051208,093400,0.7473,0.7474,0.7472,0.7474
AUDUSD,20051208,093500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,093600,0.7471,0.7474,0.7471,0.7473
AUDUSD,20051208,093700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,093800,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051208,093900,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051208,094000,0.7470,0.7473,0.7470,0.7473
AUDUSD,20051208,094100,0.7474,0.7474,0.7472,0.7473
AUDUSD,20051208,094200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051208,094300,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051208,094400,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051208,094500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051208,094600,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051208,094700,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051208,094800,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051208,094900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,095000,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051208,095100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,095200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,095300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,095400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,095500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051208,095600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,095700,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051208,095800,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051208,095900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051208,100000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051208,100100,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051208,100200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051208,100300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,100400,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051208,100500,0.7475,0.7477,0.7474,0.7477
AUDUSD,20051208,100600,0.7478,0.7480,0.7478,0.7480
AUDUSD,20051208,100700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051208,100800,0.7480,0.7482,0.7480,0.7482
AUDUSD,20051208,100900,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051208,101000,0.7481,0.7484,0.7481,0.7484
AUDUSD,20051208,101100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,101200,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051208,101300,0.7485,0.7485,0.7483,0.7483
AUDUSD,20051208,101400,0.7484,0.7484,0.7482,0.7482
AUDUSD,20051208,101500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051208,101600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,101700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051208,101800,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051208,101900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051208,102000,0.7483,0.7483,0.7481,0.7483
AUDUSD,20051208,102100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051208,102200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,102300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,102400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,102500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,102600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051208,102700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,102800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,102900,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051208,103000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051208,103100,0.7482,0.7482,0.7481,0.7482
AUDUSD,20051208,103200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051208,103300,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051208,103400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051208,103500,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051208,103600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051208,103700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051208,103800,0.7480,0.7481,0.7479,0.7481
AUDUSD,20051208,103900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051208,104000,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051208,104100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051208,104200,0.7480,0.7480,0.7478,0.7479
AUDUSD,20051208,104300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051208,104400,0.7478,0.7481,0.7478,0.7481
AUDUSD,20051208,104500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051208,104600,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051208,104700,0.7481,0.7481,0.7479,0.7479
AUDUSD,20051208,104800,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051208,104900,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051208,105000,0.7481,0.7481,0.7477,0.7477
AUDUSD,20051208,105100,0.7478,0.7478,0.7476,0.7476
AUDUSD,20051208,105200,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051208,105300,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,105400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,105500,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051208,105600,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051208,105700,0.7473,0.7475,0.7473,0.7475
AUDUSD,20051208,105800,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051208,105900,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051208,110000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,110100,0.7474,0.7476,0.7474,0.7474
AUDUSD,20051208,110200,0.7475,0.7475,0.7473,0.7473
AUDUSD,20051208,110300,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051208,110400,0.7475,0.7477,0.7475,0.7476
AUDUSD,20051208,110500,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051208,110600,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051208,110700,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051208,110800,0.7477,0.7477,0.7475,0.7475
AUDUSD,20051208,110900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051208,111000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051208,111100,0.7475,0.7477,0.7475,0.7476
AUDUSD,20051208,111200,0.7475,0.7476,0.7475,0.7475
AUDUSD,20051208,111300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051208,111400,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051208,111500,0.7478,0.7478,0.7477,0.7478
AUDUSD,20051208,111600,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051208,111700,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051208,111800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051208,111900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,112000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,112100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,112200,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051208,112300,0.7475,0.7476,0.7473,0.7473
AUDUSD,20051208,112400,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051208,112500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,112600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,112700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,112800,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051208,112900,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,113000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,113100,0.7472,0.7474,0.7472,0.7473
AUDUSD,20051208,113200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,113300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,113400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,113500,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051208,113600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,113700,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,113800,0.7472,0.7473,0.7471,0.7473
AUDUSD,20051208,113900,0.7474,0.7474,0.7472,0.7473
AUDUSD,20051208,114000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,114100,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051208,114200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,114300,0.7474,0.7474,0.7473,0.7474
AUDUSD,20051208,114400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,114500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,114600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,114700,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051208,114800,0.7471,0.7472,0.7470,0.7471
AUDUSD,20051208,114900,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051208,115000,0.7469,0.7470,0.7469,0.7469
AUDUSD,20051208,115100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051208,115200,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051208,115300,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051208,115400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051208,115500,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051208,115600,0.7471,0.7472,0.7469,0.7469
AUDUSD,20051208,115700,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051208,115800,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051208,115900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051208,120000,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051208,120100,0.7468,0.7469,0.7468,0.7468
AUDUSD,20051208,120200,0.7469,0.7470,0.7468,0.7468
AUDUSD,20051208,120300,0.7467,0.7469,0.7467,0.7469
AUDUSD,20051208,120400,0.7469,0.7469,0.7467,0.7469
AUDUSD,20051208,120500,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051208,120600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051208,120700,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051208,120800,0.7469,0.7470,0.7468,0.7470
AUDUSD,20051208,120900,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051208,121000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051208,121100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051208,121200,0.7470,0.7470,0.7468,0.7470
AUDUSD,20051208,121300,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051208,121400,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051208,121500,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051208,121600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051208,121700,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051208,121800,0.7470,0.7473,0.7470,0.7472
AUDUSD,20051208,121900,0.7472,0.7474,0.7472,0.7473
AUDUSD,20051208,122000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,122100,0.7472,0.7473,0.7472,0.7472
AUDUSD,20051208,122200,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051208,122300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,122400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051208,122500,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051208,122600,0.7472,0.7473,0.7471,0.7473
AUDUSD,20051208,122700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051208,122800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051208,122900,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051208,123000,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051208,123100,0.7471,0.7471,0.7469,0.7469
AUDUSD,20051208,123200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051208,123300,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051208,123400,0.7469,0.7470,0.7469,0.7469
AUDUSD,20051208,123500,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051208,123600,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051208,123700,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051208,123800,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051208,123900,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051208,124000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051208,124100,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051208,124200,0.7469,0.7470,0.7468,0.7470
AUDUSD,20051208,124300,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051208,124400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051208,124500,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051208,124600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051208,124700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051208,124800,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051208,124900,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051208,125000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051208,125100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051208,125200,0.7470,0.7473,0.7470,0.7473
AUDUSD,20051208,125300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,125400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051208,125500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,125600,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051208,125700,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051208,125800,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051208,125900,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051208,130000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,130100,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051208,130200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051208,130300,0.7470,0.7472,0.7470,0.7472
AUDUSD,20051208,130400,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051208,130500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051208,130600,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051208,130700,0.7470,0.7471,0.7469,0.7469
AUDUSD,20051208,130800,0.7470,0.7470,0.7468,0.7469
AUDUSD,20051208,130900,0.7468,0.7468,0.7466,0.7466
AUDUSD,20051208,131000,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051208,131100,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051208,131200,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051208,131300,0.7466,0.7466,0.7463,0.7465
AUDUSD,20051208,131400,0.7465,0.7467,0.7465,0.7467
AUDUSD,20051208,131500,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051208,131600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051208,131700,0.7468,0.7469,0.7467,0.7468
AUDUSD,20051208,131800,0.7467,0.7469,0.7467,0.7469
AUDUSD,20051208,131900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051208,132000,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051208,132100,0.7469,0.7469,0.7467,0.7467
AUDUSD,20051208,132200,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051208,132300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051208,132400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051208,132500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051208,132600,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051208,132700,0.7466,0.7468,0.7466,0.7468
AUDUSD,20051208,132800,0.7467,0.7468,0.7466,0.7468
AUDUSD,20051208,132900,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051208,133000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051208,133100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051208,133200,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051208,133300,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051208,133400,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051208,133500,0.7467,0.7467,0.7465,0.7465
AUDUSD,20051208,133600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051208,133700,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051208,133800,0.7464,0.7464,0.7463,0.7464
AUDUSD,20051208,133900,0.7464,0.7466,0.7464,0.7466
AUDUSD,20051208,134000,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051208,134100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051208,134200,0.7466,0.7467,0.7466,0.7466
AUDUSD,20051208,134300,0.7465,0.7466,0.7464,0.7464
AUDUSD,20051208,134400,0.7465,0.7465,0.7464,0.7465
AUDUSD,20051208,134500,0.7465,0.7465,0.7463,0.7464
AUDUSD,20051208,134600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051208,134700,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051208,134800,0.7464,0.7465,0.7463,0.7463
AUDUSD,20051208,134900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051208,135000,0.7463,0.7466,0.7463,0.7466
AUDUSD,20051208,135100,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051208,135200,0.7467,0.7468,0.7466,0.7468
AUDUSD,20051208,135300,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051208,135400,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051208,135500,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051208,135600,0.7469,0.7470,0.7468,0.7470
AUDUSD,20051208,135700,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051208,135800,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051208,135900,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051208,140000,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051208,140100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051208,140200,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051208,140300,0.7466,0.7467,0.7466,0.7466
AUDUSD,20051208,140400,0.7466,0.7466,0.7464,0.7464
AUDUSD,20051208,140500,0.7464,0.7464,0.7461,0.7461
AUDUSD,20051208,140600,0.7461,0.7463,0.7461,0.7462
AUDUSD,20051208,140700,0.7463,0.7463,0.7461,0.7462
AUDUSD,20051208,140800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051208,140900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20051208,141000,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051208,141100,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051208,141200,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051208,141300,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051208,141400,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051208,141500,0.7463,0.7463,0.7462,0.7463
AUDUSD,20051208,141600,0.7462,0.7464,0.7462,0.7464
AUDUSD,20051208,141700,0.7465,0.7465,0.7463,0.7463
AUDUSD,20051208,141800,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051208,141900,0.7465,0.7466,0.7464,0.7466
AUDUSD,20051208,142000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051208,142100,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051208,142200,0.7465,0.7468,0.7465,0.7468
AUDUSD,20051208,142300,0.7469,0.7471,0.7469,0.7471
AUDUSD,20051208,142400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051208,142500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051208,142600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,142700,0.7472,0.7474,0.7472,0.7473
AUDUSD,20051208,142800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051208,142900,0.7474,0.7474,0.7472,0.7473
AUDUSD,20051208,143000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,143100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,143200,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051208,143300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051208,143400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,143500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,143600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051208,143700,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051208,143800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051208,143900,0.7474,0.7476,0.7473,0.7475
AUDUSD,20051208,144000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051208,144100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051208,144200,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051208,144300,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051208,144400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,144500,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051208,144600,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051208,144700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051208,144800,0.7475,0.7477,0.7475,0.7475
AUDUSD,20051208,144900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,145000,0.7476,0.7479,0.7475,0.7478
AUDUSD,20051208,145100,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051208,145200,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051208,145300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051208,145400,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051208,145500,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051208,145600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051208,145700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051208,145800,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051208,145900,0.7481,0.7482,0.7480,0.7482
AUDUSD,20051208,150000,0.7482,0.7482,0.7481,0.7482
AUDUSD,20051208,150100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051208,150200,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051208,150300,0.7482,0.7482,0.7481,0.7482
AUDUSD,20051208,150400,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051208,150500,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051208,150600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051208,150700,0.7483,0.7484,0.7483,0.7483
AUDUSD,20051208,150800,0.7483,0.7485,0.7483,0.7484
AUDUSD,20051208,150900,0.7484,0.7484,0.7483,0.7484
AUDUSD,20051208,151000,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051208,151100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051208,151200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051208,151300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051208,151400,0.7484,0.7486,0.7484,0.7486
AUDUSD,20051208,151500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051208,151600,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051208,151700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051208,151800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051208,151900,0.7484,0.7485,0.7484,0.7484
AUDUSD,20051208,152000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051208,152100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051208,152200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051208,152300,0.7484,0.7486,0.7484,0.7486
AUDUSD,20051208,152400,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051208,152500,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051208,152600,0.7482,0.7483,0.7480,0.7480
AUDUSD,20051208,152700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051208,152800,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051208,152900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051208,153000,0.7478,0.7479,0.7478,0.7478
AUDUSD,20051208,153100,0.7478,0.7478,0.7476,0.7477
AUDUSD,20051208,153200,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051208,153300,0.7476,0.7478,0.7476,0.7477
AUDUSD,20051208,153400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,153500,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051208,153600,0.7474,0.7476,0.7474,0.7474
AUDUSD,20051208,153700,0.7475,0.7477,0.7475,0.7477
AUDUSD,20051208,153800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051208,153900,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051208,154000,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051208,154100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051208,154200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051208,154300,0.7475,0.7476,0.7474,0.7476
AUDUSD,20051208,154400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,154500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051208,154600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051208,154700,0.7475,0.7476,0.7474,0.7475
AUDUSD,20051208,154800,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051208,154900,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051208,155000,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051208,155100,0.7474,0.7475,0.7473,0.7475
AUDUSD,20051208,155200,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051208,155300,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051208,155400,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051208,155500,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051208,155600,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051208,155700,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051208,155800,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051208,155900,0.7475,0.7476,0.7474,0.7474
AUDUSD,20051208,160000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051208,160100,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051208,160200,0.7474,0.7474,0.7472,0.7473
AUDUSD,20051208,160300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,160400,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051208,160500,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051208,160600,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051208,160700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,160800,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051208,160900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051208,161000,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051208,161100,0.7470,0.7473,0.7470,0.7473
AUDUSD,20051208,161200,0.7474,0.7476,0.7474,0.7476
AUDUSD,20051208,161300,0.7476,0.7477,0.7476,0.7476
AUDUSD,20051208,161400,0.7475,0.7475,0.7471,0.7471
AUDUSD,20051208,161500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051208,161600,0.7473,0.7475,0.7472,0.7475
AUDUSD,20051208,161700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051208,161800,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051208,161900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051208,162000,0.7473,0.7475,0.7473,0.7475
AUDUSD,20051208,162100,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051208,162200,0.7475,0.7479,0.7474,0.7479
AUDUSD,20051208,162300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051208,162400,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051208,162500,0.7480,0.7480,0.7478,0.7479
AUDUSD,20051208,162600,0.7479,0.7481,0.7479,0.7481
AUDUSD,20051208,162700,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051208,162800,0.7482,0.7484,0.7482,0.7484
AUDUSD,20051208,162900,0.7485,0.7487,0.7485,0.7487
AUDUSD,20051208,163000,0.7488,0.7489,0.7488,0.7488
AUDUSD,20051208,163100,0.7488,0.7488,0.7486,0.7487
AUDUSD,20051208,163200,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051208,163300,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051208,163400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051208,163500,0.7486,0.7486,0.7484,0.7484
AUDUSD,20051208,163600,0.7484,0.7484,0.7483,0.7484
AUDUSD,20051208,163700,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051208,163800,0.7484,0.7485,0.7484,0.7484
AUDUSD,20051208,163900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051208,164000,0.7484,0.7485,0.7483,0.7485
AUDUSD,20051208,164100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051208,164200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051208,164300,0.7487,0.7488,0.7487,0.7487
AUDUSD,20051208,164400,0.7487,0.7488,0.7487,0.7487
AUDUSD,20051208,164500,0.7486,0.7486,0.7484,0.7484
AUDUSD,20051208,164600,0.7483,0.7484,0.7482,0.7484
AUDUSD,20051208,164700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051208,164800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051208,164900,0.7484,0.7484,0.7483,0.7484
AUDUSD,20051208,165000,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051208,165100,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051208,165200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051208,165300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051208,165400,0.7484,0.7485,0.7483,0.7483
AUDUSD,20051208,165500,0.7482,0.7484,0.7482,0.7484
AUDUSD,20051208,165600,0.7483,0.7485,0.7483,0.7485
AUDUSD,20051208,165700,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051208,165800,0.7485,0.7487,0.7485,0.7487
AUDUSD,20051208,165900,0.7487,0.7489,0.7487,0.7489
AUDUSD,20051208,170000,0.7490,0.7491,0.7489,0.7491
AUDUSD,20051208,170100,0.7492,0.7492,0.7490,0.7490
AUDUSD,20051208,170200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051208,170300,0.7490,0.7490,0.7488,0.7488
AUDUSD,20051208,170400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051208,170500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051208,170600,0.7487,0.7487,0.7485,0.7485
AUDUSD,20051208,170700,0.7486,0.7486,0.7485,0.7486
AUDUSD,20051208,170800,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051208,170900,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051208,171000,0.7488,0.7489,0.7487,0.7489
AUDUSD,20051208,171100,0.7489,0.7491,0.7489,0.7491
AUDUSD,20051208,171200,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051208,171300,0.7491,0.7493,0.7491,0.7493
AUDUSD,20051208,171400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051208,171500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051208,171600,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051208,171700,0.7495,0.7496,0.7494,0.7496
AUDUSD,20051208,171800,0.7495,0.7497,0.7495,0.7497
AUDUSD,20051208,171900,0.7497,0.7500,0.7497,0.7500
AUDUSD,20051208,172000,0.7501,0.7503,0.7501,0.7502
AUDUSD,20051208,172100,0.7502,0.7505,0.7502,0.7504
AUDUSD,20051208,172200,0.7505,0.7507,0.7505,0.7505
AUDUSD,20051208,172300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051208,172400,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051208,172500,0.7503,0.7503,0.7501,0.7501
AUDUSD,20051208,172600,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051208,172700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051208,172800,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051208,172900,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051208,173000,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051208,173100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051208,173200,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051208,173300,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051208,173400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051208,173500,0.7506,0.7508,0.7506,0.7508
AUDUSD,20051208,173600,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051208,173700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051208,173800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051208,173900,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051208,174000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051208,174100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051208,174200,0.7505,0.7507,0.7505,0.7507
AUDUSD,20051208,174300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051208,174400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051208,174500,0.7506,0.7508,0.7506,0.7508
AUDUSD,20051208,174600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051208,174700,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051208,174800,0.7506,0.7506,0.7503,0.7503
AUDUSD,20051208,174900,0.7502,0.7505,0.7502,0.7505
AUDUSD,20051208,175000,0.7504,0.7504,0.7503,0.7504
AUDUSD,20051208,175100,0.7505,0.7506,0.7504,0.7505
AUDUSD,20051208,175200,0.7505,0.7506,0.7503,0.7503
AUDUSD,20051208,175300,0.7504,0.7504,0.7502,0.7502
AUDUSD,20051208,175400,0.7502,0.7502,0.7501,0.7502
AUDUSD,20051208,175500,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051208,175600,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051208,175700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,175800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,175900,0.7501,0.7501,0.7498,0.7499
AUDUSD,20051208,180000,0.7499,0.7502,0.7499,0.7502
AUDUSD,20051208,180100,0.7503,0.7506,0.7503,0.7505
AUDUSD,20051208,180200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051208,180300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051208,180400,0.7509,0.7510,0.7508,0.7510
AUDUSD,20051208,180500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051208,180600,0.7508,0.7508,0.7506,0.7506
AUDUSD,20051208,180700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051208,180800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051208,180900,0.7506,0.7506,0.7505,0.7506
AUDUSD,20051208,181000,0.7507,0.7507,0.7505,0.7505
AUDUSD,20051208,181100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051208,181200,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051208,181300,0.7504,0.7505,0.7504,0.7504
AUDUSD,20051208,181400,0.7504,0.7504,0.7503,0.7503
AUDUSD,20051208,181500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051208,181600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,181700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,181800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,181900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,182000,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051208,182100,0.7503,0.7503,0.7501,0.7501
AUDUSD,20051208,182200,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051208,182300,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051208,182400,0.7502,0.7502,0.7500,0.7500
AUDUSD,20051208,182500,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051208,182600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051208,182700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051208,182800,0.7499,0.7500,0.7498,0.7500
AUDUSD,20051208,182900,0.7500,0.7500,0.7498,0.7498
AUDUSD,20051208,183000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051208,183100,0.7498,0.7500,0.7498,0.7500
AUDUSD,20051208,183200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051208,183300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051208,183400,0.7499,0.7500,0.7499,0.7499
AUDUSD,20051208,183500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051208,183600,0.7500,0.7500,0.7499,0.7500
AUDUSD,20051208,183700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051208,183800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051208,183900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,184000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051208,184100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,184200,0.7501,0.7503,0.7501,0.7503
AUDUSD,20051208,184300,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051208,184400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20051208,184500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051208,184600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051208,184700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051208,184800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051208,184900,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051208,185000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051208,185100,0.7504,0.7505,0.7504,0.7504
AUDUSD,20051208,185200,0.7504,0.7504,0.7502,0.7502
AUDUSD,20051208,185300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051208,185400,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051208,185500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051208,185600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051208,185700,0.7503,0.7503,0.7501,0.7502
AUDUSD,20051208,185800,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051208,185900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051208,190000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051208,190100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051208,190200,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051208,190300,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051208,190400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051208,190500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051208,190600,0.7503,0.7504,0.7503,0.7503
AUDUSD,20051208,190700,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051208,190800,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051208,190900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051208,191000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051208,191100,0.7504,0.7504,0.7501,0.7501
AUDUSD,20051208,191200,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051208,191300,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051208,191400,0.7501,0.7502,0.7501,0.7501
AUDUSD,20051208,191500,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051208,191600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051208,191700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051208,191800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,191900,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051208,192000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051208,192100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,192200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,192300,0.7500,0.7501,0.7500,0.7500
AUDUSD,20051208,192400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051208,192500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051208,192600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051208,192700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051208,192800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051208,192900,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051208,193000,0.7499,0.7505,0.7499,0.7505
AUDUSD,20051208,193100,0.7504,0.7507,0.7504,0.7507
AUDUSD,20051208,193200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051208,193300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051208,193400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051208,193500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051208,193600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051208,193700,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051208,193800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051208,193900,0.7508,0.7509,0.7508,0.7508
AUDUSD,20051208,194000,0.7508,0.7512,0.7508,0.7512
AUDUSD,20051208,194100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051208,194200,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051208,194300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051208,194400,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051208,194500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051208,194600,0.7511,0.7512,0.7510,0.7511
AUDUSD,20051208,194700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051208,194800,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051208,194900,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051208,195000,0.7508,0.7508,0.7506,0.7507
AUDUSD,20051208,195100,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051208,195200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051208,195300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051208,195400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051208,195500,0.7506,0.7507,0.7506,0.7506
AUDUSD,20051208,195600,0.7506,0.7507,0.7504,0.7504
AUDUSD,20051208,195700,0.7504,0.7506,0.7504,0.7506
AUDUSD,20051208,195800,0.7507,0.7507,0.7506,0.7507
AUDUSD,20051208,195900,0.7507,0.7508,0.7506,0.7507
AUDUSD,20051208,200000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051208,200100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051208,200200,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051208,200300,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051208,200400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051208,200500,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051208,200600,0.7499,0.7500,0.7497,0.7497
AUDUSD,20051208,200700,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051208,200800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,200900,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051208,201000,0.7495,0.7496,0.7494,0.7495
AUDUSD,20051208,201100,0.7495,0.7497,0.7495,0.7496
AUDUSD,20051208,201200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051208,201300,0.7496,0.7500,0.7496,0.7500
AUDUSD,20051208,201400,0.7500,0.7500,0.7499,0.7500
AUDUSD,20051208,201500,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051208,201600,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051208,201700,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051208,201800,0.7497,0.7499,0.7497,0.7499
AUDUSD,20051208,201900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051208,202000,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051208,202100,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051208,202200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051208,202300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,202400,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051208,202500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,202600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051208,202700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,202800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,202900,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051208,203000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,203100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051208,203200,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051208,203300,0.7495,0.7498,0.7495,0.7498
AUDUSD,20051208,203400,0.7499,0.7499,0.7498,0.7498
AUDUSD,20051208,203500,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051208,203600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051208,203700,0.7497,0.7497,0.7496,0.7497
AUDUSD,20051208,203800,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051208,203900,0.7500,0.7500,0.7496,0.7496
AUDUSD,20051208,204000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051208,204100,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051208,204200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051208,204300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051208,204400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051208,204500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,204600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051208,204700,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051208,204800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051208,204900,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051208,205000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,205100,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051208,205200,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051208,205300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051208,205400,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051208,205500,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051208,205600,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051208,205700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051208,205800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051208,205900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051208,210000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051208,210100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051208,210200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,210300,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051208,210400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,210500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051208,210600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051208,210700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051208,210800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051208,210900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051208,211000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051208,211100,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051208,211200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051208,211300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051208,211400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051208,211500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,211600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,211700,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051208,211800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,211900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,212000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051208,212100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,212200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051208,212300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051208,212400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,212500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,212600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051208,212700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051208,212800,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051208,212900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,213000,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051208,213100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,213200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,213300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,213400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,213500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051208,213600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051208,213700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051208,213800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,213900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,214000,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051208,214100,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051208,214200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051208,214300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051208,214400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051208,214500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,214600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,214700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,214800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,214900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,215000,0.7495,0.7495,0.7493,0.7494
AUDUSD,20051208,215100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051208,215200,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051208,215300,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051208,215400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051208,215500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051208,215600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051208,215700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051208,215800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051208,215900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051208,220000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,220100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,220200,0.7493,0.7495,0.7493,0.7494
AUDUSD,20051208,220300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,220400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,220500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051208,220600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,220700,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051208,220800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051208,220900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,221000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,221100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,221200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,221300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,221400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051208,221500,0.7493,0.7495,0.7493,0.7493
AUDUSD,20051208,221600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,221700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,221800,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051208,221900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,222000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,222100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051208,222200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051208,222300,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051208,222400,0.7496,0.7497,0.7496,0.7496
AUDUSD,20051208,222500,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051208,222600,0.7496,0.7497,0.7496,0.7496
AUDUSD,20051208,222700,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051208,222800,0.7498,0.7500,0.7498,0.7500
AUDUSD,20051208,222900,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051208,223000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,223100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051208,223200,0.7500,0.7500,0.7498,0.7498
AUDUSD,20051208,223300,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051208,223400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051208,223500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20051208,223600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051208,223700,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051208,223800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,223900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,224000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,224100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,224200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,224300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,224400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,224500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,224600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,224700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,224800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051208,224900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051208,225000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051208,225100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,225200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,225300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,225400,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051208,225500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,225600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,225700,0.7497,0.7497,0.7495,0.7496
AUDUSD,20051208,225800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,225900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,230000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,230100,0.7495,0.7495,0.7493,0.7494
AUDUSD,20051208,230200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,230300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,230400,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051208,230500,0.7496,0.7496,0.7495,0.7496
AUDUSD,20051208,230600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051208,230700,0.7495,0.7496,0.7495,0.7495
AUDUSD,20051208,230800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,230900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051208,231000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051208,231100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,231200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051208,231300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051208,231400,0.7496,0.7496,0.7494,0.7494
AUDUSD,20051208,231500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051208,231600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,231700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,231800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,231900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,232000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,232100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,232200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051208,232300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20051208,232400,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051208,232500,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051208,232600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,232700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,232800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,232900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,233000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,233100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051208,233200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051208,233300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,233400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,233500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,233600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,233700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,233800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,233900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,234000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,234100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,234200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,234300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051208,234400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,234500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,234600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,234700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051208,234800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051208,234900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051208,235000,0.7496,0.7499,0.7496,0.7498
AUDUSD,20051208,235100,0.7499,0.7499,0.7497,0.7497
AUDUSD,20051208,235200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051208,235300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20051208,235400,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051208,235500,0.7498,0.7499,0.7498,0.7498
AUDUSD,20051208,235600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051208,235700,0.7498,0.7498,0.7497,0.7497
AUDUSD,20051208,235800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051208,235900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051209,000000,0.7497,0.7497,0.7497,0.7497
AUDJPY,20051208,000100,90.47,90.47,90.47,90.47
AUDJPY,20051208,000200,90.47,90.47,90.47,90.47
AUDJPY,20051208,000300,90.47,90.47,90.46,90.47
AUDJPY,20051208,000400,90.46,90.47,90.46,90.46
AUDJPY,20051208,000500,90.47,90.48,90.46,90.46
AUDJPY,20051208,000600,90.45,90.47,90.45,90.47
AUDJPY,20051208,000700,90.48,90.48,90.48,90.48
AUDJPY,20051208,000800,90.47,90.47,90.44,90.45
AUDJPY,20051208,000900,90.45,90.45,90.44,90.44
AUDJPY,20051208,001000,90.45,90.45,90.44,90.44
AUDJPY,20051208,001100,90.44,90.44,90.44,90.44
AUDJPY,20051208,001200,90.44,90.44,90.43,90.43
AUDJPY,20051208,001300,90.42,90.42,90.42,90.42
AUDJPY,20051208,001400,90.43,90.44,90.42,90.44
AUDJPY,20051208,001500,90.43,90.43,90.43,90.43
AUDJPY,20051208,001600,90.44,90.44,90.43,90.44
AUDJPY,20051208,001700,90.45,90.46,90.44,90.46
AUDJPY,20051208,001800,90.47,90.48,90.46,90.46
AUDJPY,20051208,001900,90.46,90.46,90.45,90.45
AUDJPY,20051208,002000,90.46,90.46,90.46,90.46
AUDJPY,20051208,002100,90.46,90.46,90.46,90.46
AUDJPY,20051208,002200,90.45,90.46,90.45,90.46
AUDJPY,20051208,002300,90.45,90.46,90.45,90.45
AUDJPY,20051208,002400,90.46,90.46,90.45,90.45
AUDJPY,20051208,002500,90.44,90.44,90.44,90.44
AUDJPY,20051208,002600,90.45,90.45,90.44,90.45
AUDJPY,20051208,002700,90.45,90.45,90.45,90.45
AUDJPY,20051208,002800,90.45,90.45,90.45,90.45
AUDJPY,20051208,002900,90.45,90.45,90.45,90.45
AUDJPY,20051208,003000,90.46,90.46,90.46,90.46
AUDJPY,20051208,003100,90.46,90.46,90.46,90.46
AUDJPY,20051208,003200,90.46,90.46,90.46,90.46
AUDJPY,20051208,003300,90.46,90.48,90.46,90.48
AUDJPY,20051208,003400,90.49,90.49,90.49,90.49
AUDJPY,20051208,003500,90.48,90.48,90.48,90.48
AUDJPY,20051208,003600,90.48,90.49,90.48,90.49
AUDJPY,20051208,003700,90.48,90.48,90.48,90.48
AUDJPY,20051208,003800,90.48,90.48,90.48,90.48
AUDJPY,20051208,003900,90.48,90.48,90.48,90.48
AUDJPY,20051208,004000,90.49,90.49,90.48,90.48
AUDJPY,20051208,004100,90.49,90.49,90.49,90.49
AUDJPY,20051208,004200,90.49,90.49,90.49,90.49
AUDJPY,20051208,004300,90.48,90.48,90.47,90.47
AUDJPY,20051208,004400,90.47,90.47,90.47,90.47
AUDJPY,20051208,004500,90.48,90.49,90.48,90.49
AUDJPY,20051208,004600,90.48,90.49,90.48,90.49
AUDJPY,20051208,004700,90.49,90.49,90.49,90.49
AUDJPY,20051208,004800,90.49,90.49,90.48,90.48
AUDJPY,20051208,004900,90.49,90.49,90.48,90.49
AUDJPY,20051208,005000,90.48,90.48,90.47,90.47
AUDJPY,20051208,005100,90.47,90.47,90.45,90.46
AUDJPY,20051208,005200,90.46,90.46,90.46,90.46
AUDJPY,20051208,005300,90.46,90.46,90.46,90.46
AUDJPY,20051208,005400,90.46,90.46,90.46,90.46
AUDJPY,20051208,005500,90.46,90.46,90.46,90.46
AUDJPY,20051208,005600,90.46,90.46,90.45,90.45
AUDJPY,20051208,005700,90.46,90.46,90.46,90.46
AUDJPY,20051208,005800,90.47,90.47,90.47,90.47
AUDJPY,20051208,005900,90.48,90.50,90.48,90.48
AUDJPY,20051208,010000,90.48,90.48,90.48,90.48
AUDJPY,20051208,010100,90.47,90.47,90.47,90.47
AUDJPY,20051208,010200,90.47,90.48,90.47,90.47
AUDJPY,20051208,010300,90.48,90.49,90.47,90.47
AUDJPY,20051208,010400,90.46,90.46,90.44,90.44
AUDJPY,20051208,010500,90.43,90.43,90.43,90.43
AUDJPY,20051208,010600,90.42,90.43,90.42,90.42
AUDJPY,20051208,010700,90.41,90.42,90.40,90.40
AUDJPY,20051208,010800,90.41,90.43,90.41,90.43
AUDJPY,20051208,010900,90.42,90.42,90.42,90.42
AUDJPY,20051208,011000,90.41,90.42,90.41,90.42
AUDJPY,20051208,011100,90.42,90.46,90.42,90.46
AUDJPY,20051208,011200,90.47,90.47,90.47,90.47
AUDJPY,20051208,011300,90.47,90.48,90.47,90.48
AUDJPY,20051208,011400,90.47,90.47,90.46,90.47
AUDJPY,20051208,011500,90.48,90.49,90.48,90.48
AUDJPY,20051208,011600,90.49,90.50,90.49,90.50
AUDJPY,20051208,011700,90.51,90.51,90.50,90.50
AUDJPY,20051208,011800,90.50,90.50,90.49,90.50
AUDJPY,20051208,011900,90.49,90.50,90.49,90.49
AUDJPY,20051208,012000,90.49,90.49,90.49,90.49
AUDJPY,20051208,012100,90.50,90.50,90.50,90.50
AUDJPY,20051208,012200,90.51,90.51,90.49,90.50
AUDJPY,20051208,012300,90.49,90.49,90.49,90.49
AUDJPY,20051208,012400,90.49,90.49,90.48,90.48
AUDJPY,20051208,012500,90.49,90.49,90.48,90.48
AUDJPY,20051208,012600,90.47,90.48,90.47,90.47
AUDJPY,20051208,012700,90.46,90.46,90.44,90.44
AUDJPY,20051208,012800,90.43,90.43,90.41,90.41
AUDJPY,20051208,012900,90.41,90.41,90.40,90.40
AUDJPY,20051208,013000,90.41,90.41,90.40,90.40
AUDJPY,20051208,013100,90.41,90.52,90.41,90.52
AUDJPY,20051208,013200,90.51,90.53,90.51,90.53
AUDJPY,20051208,013300,90.52,90.52,90.48,90.48
AUDJPY,20051208,013400,90.49,90.49,90.49,90.49
AUDJPY,20051208,013500,90.50,90.51,90.50,90.51
AUDJPY,20051208,013600,90.50,90.51,90.50,90.51
AUDJPY,20051208,013700,90.51,90.51,90.51,90.51
AUDJPY,20051208,013800,90.52,90.52,90.51,90.51
AUDJPY,20051208,013900,90.50,90.50,90.49,90.49
AUDJPY,20051208,014000,90.50,90.50,90.49,90.49
AUDJPY,20051208,014100,90.50,90.51,90.50,90.51
AUDJPY,20051208,014200,90.50,90.51,90.50,90.50
AUDJPY,20051208,014300,90.50,90.51,90.50,90.51
AUDJPY,20051208,014400,90.50,90.51,90.50,90.51
AUDJPY,20051208,014500,90.50,90.51,90.50,90.51
AUDJPY,20051208,014600,90.50,90.50,90.49,90.49
AUDJPY,20051208,014700,90.50,90.53,90.50,90.53
AUDJPY,20051208,014800,90.54,90.55,90.54,90.55
AUDJPY,20051208,014900,90.54,90.55,90.54,90.55
AUDJPY,20051208,015000,90.54,90.54,90.53,90.54
AUDJPY,20051208,015100,90.55,90.56,90.55,90.56
AUDJPY,20051208,015200,90.55,90.55,90.54,90.54
AUDJPY,20051208,015300,90.54,90.54,90.54,90.54
AUDJPY,20051208,015400,90.55,90.55,90.54,90.54
AUDJPY,20051208,015500,90.55,90.56,90.55,90.56
AUDJPY,20051208,015600,90.55,90.57,90.55,90.56
AUDJPY,20051208,015700,90.56,90.56,90.55,90.55
AUDJPY,20051208,015800,90.54,90.54,90.50,90.50
AUDJPY,20051208,015900,90.50,90.50,90.50,90.50
AUDJPY,20051208,020000,90.49,90.50,90.49,90.49
AUDJPY,20051208,020100,90.50,90.51,90.50,90.50
AUDJPY,20051208,020200,90.50,90.51,90.50,90.51
AUDJPY,20051208,020300,90.52,90.52,90.51,90.51
AUDJPY,20051208,020400,90.52,90.52,90.50,90.51
AUDJPY,20051208,020500,90.50,90.50,90.50,90.50
AUDJPY,20051208,020600,90.50,90.50,90.49,90.49
AUDJPY,20051208,020700,90.48,90.48,90.47,90.48
AUDJPY,20051208,020800,90.47,90.47,90.46,90.46
AUDJPY,20051208,020900,90.47,90.47,90.47,90.47
AUDJPY,20051208,021000,90.48,90.50,90.48,90.50
AUDJPY,20051208,021100,90.50,90.50,90.49,90.49
AUDJPY,20051208,021200,90.49,90.49,90.49,90.49
AUDJPY,20051208,021300,90.49,90.49,90.48,90.48
AUDJPY,20051208,021400,90.48,90.48,90.48,90.48
AUDJPY,20051208,021500,90.49,90.49,90.47,90.47
AUDJPY,20051208,021600,90.46,90.47,90.46,90.47
AUDJPY,20051208,021700,90.46,90.46,90.46,90.46
AUDJPY,20051208,021800,90.46,90.47,90.45,90.47
AUDJPY,20051208,021900,90.47,90.47,90.47,90.47
AUDJPY,20051208,022000,90.47,90.47,90.47,90.47
AUDJPY,20051208,022100,90.46,90.47,90.46,90.46
AUDJPY,20051208,022200,90.47,90.47,90.47,90.47
AUDJPY,20051208,022300,90.47,90.47,90.47,90.47
AUDJPY,20051208,022400,90.47,90.48,90.47,90.47
AUDJPY,20051208,022500,90.47,90.47,90.47,90.47
AUDJPY,20051208,022600,90.46,90.46,90.44,90.44
AUDJPY,20051208,022700,90.43,90.43,90.42,90.42
AUDJPY,20051208,022800,90.41,90.41,90.39,90.39
AUDJPY,20051208,022900,90.38,90.38,90.35,90.35
AUDJPY,20051208,023000,90.35,90.36,90.35,90.36
AUDJPY,20051208,023100,90.35,90.35,90.33,90.34
AUDJPY,20051208,023200,90.35,90.37,90.35,90.37
AUDJPY,20051208,023300,90.36,90.37,90.36,90.36
AUDJPY,20051208,023400,90.35,90.36,90.35,90.36
AUDJPY,20051208,023500,90.35,90.36,90.35,90.36
AUDJPY,20051208,023600,90.36,90.37,90.36,90.36
AUDJPY,20051208,023700,90.37,90.37,90.36,90.36
AUDJPY,20051208,023800,90.36,90.36,90.36,90.36
AUDJPY,20051208,023900,90.35,90.36,90.35,90.36
AUDJPY,20051208,024000,90.36,90.36,90.36,90.36
AUDJPY,20051208,024100,90.36,90.36,90.36,90.36
AUDJPY,20051208,024200,90.35,90.36,90.35,90.36
AUDJPY,20051208,024300,90.35,90.38,90.35,90.38
AUDJPY,20051208,024400,90.39,90.39,90.36,90.36
AUDJPY,20051208,024500,90.35,90.38,90.35,90.38
AUDJPY,20051208,024600,90.37,90.38,90.37,90.37
AUDJPY,20051208,024700,90.36,90.36,90.36,90.36
AUDJPY,20051208,024800,90.37,90.37,90.34,90.34
AUDJPY,20051208,024900,90.33,90.34,90.33,90.33
AUDJPY,20051208,025000,90.31,90.32,90.30,90.32
AUDJPY,20051208,025100,90.33,90.33,90.33,90.33
AUDJPY,20051208,025200,90.33,90.34,90.31,90.31
AUDJPY,20051208,025300,90.30,90.30,90.29,90.30
AUDJPY,20051208,025400,90.29,90.29,90.28,90.28
AUDJPY,20051208,025500,90.29,90.29,90.29,90.29
AUDJPY,20051208,025600,90.30,90.30,90.30,90.30
AUDJPY,20051208,025700,90.29,90.31,90.29,90.30
AUDJPY,20051208,025800,90.29,90.29,90.28,90.28
AUDJPY,20051208,025900,90.27,90.28,90.26,90.28
AUDJPY,20051208,030000,90.27,90.27,90.26,90.26
AUDJPY,20051208,030100,90.27,90.27,90.25,90.26
AUDJPY,20051208,030200,90.25,90.25,90.24,90.24
AUDJPY,20051208,030300,90.25,90.25,90.25,90.25
AUDJPY,20051208,030400,90.24,90.25,90.22,90.23
AUDJPY,20051208,030500,90.22,90.23,90.22,90.23
AUDJPY,20051208,030600,90.22,90.23,90.22,90.23
AUDJPY,20051208,030700,90.22,90.22,90.21,90.22
AUDJPY,20051208,030800,90.22,90.22,90.22,90.22
AUDJPY,20051208,030900,90.23,90.23,90.22,90.23
AUDJPY,20051208,031000,90.22,90.24,90.22,90.23
AUDJPY,20051208,031100,90.24,90.24,90.23,90.24
AUDJPY,20051208,031200,90.24,90.24,90.22,90.22
AUDJPY,20051208,031300,90.23,90.23,90.22,90.22
AUDJPY,20051208,031400,90.21,90.22,90.21,90.22
AUDJPY,20051208,031500,90.22,90.22,90.21,90.21
AUDJPY,20051208,031600,90.22,90.22,90.20,90.20
AUDJPY,20051208,031700,90.19,90.20,90.19,90.20
AUDJPY,20051208,031800,90.19,90.20,90.19,90.20
AUDJPY,20051208,031900,90.21,90.22,90.21,90.22
AUDJPY,20051208,032000,90.23,90.24,90.23,90.23
AUDJPY,20051208,032100,90.24,90.24,90.20,90.20
AUDJPY,20051208,032200,90.21,90.21,90.20,90.20
AUDJPY,20051208,032300,90.20,90.20,90.19,90.19
AUDJPY,20051208,032400,90.18,90.18,90.14,90.14
AUDJPY,20051208,032500,90.13,90.13,90.09,90.11
AUDJPY,20051208,032600,90.10,90.11,90.09,90.09
AUDJPY,20051208,032700,90.08,90.08,90.07,90.07
AUDJPY,20051208,032800,90.06,90.07,90.06,90.07
AUDJPY,20051208,032900,90.07,90.07,90.07,90.07
AUDJPY,20051208,033000,90.08,90.10,90.08,90.10
AUDJPY,20051208,033100,90.11,90.11,90.10,90.10
AUDJPY,20051208,033200,90.11,90.11,90.11,90.11
AUDJPY,20051208,033300,90.11,90.12,90.11,90.12
AUDJPY,20051208,033400,90.11,90.11,90.11,90.11
AUDJPY,20051208,033500,90.12,90.12,90.11,90.11
AUDJPY,20051208,033600,90.10,90.10,90.07,90.07
AUDJPY,20051208,033700,90.08,90.08,90.07,90.07
AUDJPY,20051208,033800,90.08,90.08,90.08,90.08
AUDJPY,20051208,033900,90.08,90.08,90.07,90.07
AUDJPY,20051208,034000,90.08,90.09,90.07,90.09
AUDJPY,20051208,034100,90.09,90.10,90.09,90.10
AUDJPY,20051208,034200,90.09,90.10,90.09,90.10
AUDJPY,20051208,034300,90.11,90.11,90.11,90.11
AUDJPY,20051208,034400,90.11,90.11,90.11,90.11
AUDJPY,20051208,034500,90.11,90.11,90.11,90.11
AUDJPY,20051208,034600,90.12,90.12,90.11,90.11
AUDJPY,20051208,034700,90.10,90.11,90.10,90.11
AUDJPY,20051208,034800,90.12,90.12,90.11,90.11
AUDJPY,20051208,034900,90.12,90.12,90.09,90.09
AUDJPY,20051208,035000,90.08,90.08,90.08,90.08
AUDJPY,20051208,035100,90.08,90.08,90.08,90.08
AUDJPY,20051208,035200,90.09,90.09,90.08,90.08
AUDJPY,20051208,035300,90.07,90.07,90.07,90.07
AUDJPY,20051208,035400,90.06,90.07,90.06,90.07
AUDJPY,20051208,035500,90.07,90.07,90.06,90.06
AUDJPY,20051208,035600,90.05,90.05,90.05,90.05
AUDJPY,20051208,035700,90.04,90.05,90.03,90.04
AUDJPY,20051208,035800,90.03,90.04,90.03,90.04
AUDJPY,20051208,035900,90.03,90.03,90.03,90.03
AUDJPY,20051208,040000,90.03,90.03,90.02,90.02
AUDJPY,20051208,040100,90.02,90.02,90.02,90.02
AUDJPY,20051208,040200,90.03,90.03,90.02,90.02
AUDJPY,20051208,040300,90.03,90.05,90.03,90.05
AUDJPY,20051208,040400,90.04,90.04,90.03,90.03
AUDJPY,20051208,040500,90.04,90.05,90.04,90.05
AUDJPY,20051208,040600,90.06,90.06,90.05,90.06
AUDJPY,20051208,040700,90.07,90.07,90.06,90.06
AUDJPY,20051208,040800,90.07,90.08,90.07,90.08
AUDJPY,20051208,040900,90.07,90.10,90.07,90.09
AUDJPY,20051208,041000,90.09,90.09,90.09,90.09
AUDJPY,20051208,041100,90.09,90.09,90.09,90.09
AUDJPY,20051208,041200,90.08,90.08,90.06,90.06
AUDJPY,20051208,041300,90.05,90.05,90.04,90.04
AUDJPY,20051208,041400,90.04,90.04,90.03,90.03
AUDJPY,20051208,041500,90.04,90.05,90.04,90.04
AUDJPY,20051208,041600,90.03,90.03,90.00,90.01
AUDJPY,20051208,041700,90.02,90.04,90.02,90.03
AUDJPY,20051208,041800,90.03,90.03,90.03,90.03
AUDJPY,20051208,041900,90.02,90.03,90.02,90.03
AUDJPY,20051208,042000,90.03,90.03,90.02,90.03
AUDJPY,20051208,042100,90.02,90.02,90.02,90.02
AUDJPY,20051208,042200,90.01,90.02,90.01,90.02
AUDJPY,20051208,042300,90.01,90.01,90.01,90.01
AUDJPY,20051208,042400,90.01,90.01,90.01,90.01
AUDJPY,20051208,042500,90.00,90.00,89.99,89.99
AUDJPY,20051208,042600,90.00,90.00,89.99,89.99
AUDJPY,20051208,042700,89.98,89.98,89.97,89.98
AUDJPY,20051208,042800,89.99,89.99,89.98,89.98
AUDJPY,20051208,042900,89.99,89.99,89.95,89.95
AUDJPY,20051208,043000,89.96,89.96,89.96,89.96
AUDJPY,20051208,043100,89.97,89.97,89.97,89.97
AUDJPY,20051208,043200,89.97,89.97,89.92,89.92
AUDJPY,20051208,043300,89.91,89.91,89.86,89.86
AUDJPY,20051208,043400,89.87,89.89,89.87,89.88
AUDJPY,20051208,043500,89.87,89.88,89.87,89.87
AUDJPY,20051208,043600,89.87,89.87,89.87,89.87
AUDJPY,20051208,043700,89.86,89.86,89.86,89.86
AUDJPY,20051208,043800,89.85,89.86,89.84,89.84
AUDJPY,20051208,043900,89.83,89.83,89.83,89.83
AUDJPY,20051208,044000,89.84,89.87,89.84,89.86
AUDJPY,20051208,044100,89.85,89.85,89.85,89.85
AUDJPY,20051208,044200,89.86,89.86,89.86,89.86
AUDJPY,20051208,044300,89.86,89.87,89.86,89.86
AUDJPY,20051208,044400,89.87,89.88,89.87,89.88
AUDJPY,20051208,044500,89.87,89.89,89.87,89.89
AUDJPY,20051208,044600,89.89,89.89,89.89,89.89
AUDJPY,20051208,044700,89.88,89.89,89.88,89.89
AUDJPY,20051208,044800,89.89,89.90,89.89,89.90
AUDJPY,20051208,044900,89.91,89.92,89.91,89.92
AUDJPY,20051208,045000,89.93,89.93,89.92,89.92
AUDJPY,20051208,045100,89.92,89.92,89.92,89.92
AUDJPY,20051208,045200,89.91,89.92,89.91,89.92
AUDJPY,20051208,045300,89.93,89.94,89.93,89.94
AUDJPY,20051208,045400,89.94,89.94,89.93,89.93
AUDJPY,20051208,045500,89.94,89.94,89.93,89.94
AUDJPY,20051208,045600,89.95,89.95,89.95,89.95
AUDJPY,20051208,045700,89.95,89.96,89.95,89.96
AUDJPY,20051208,045800,89.95,89.96,89.95,89.96
AUDJPY,20051208,045900,89.96,89.96,89.95,89.95
AUDJPY,20051208,050000,89.96,89.96,89.94,89.94
AUDJPY,20051208,050100,89.95,89.95,89.95,89.95
AUDJPY,20051208,050200,89.96,89.96,89.96,89.96
AUDJPY,20051208,050300,89.96,89.96,89.96,89.96
AUDJPY,20051208,050400,89.96,89.96,89.96,89.96
AUDJPY,20051208,050500,89.96,89.97,89.96,89.97
AUDJPY,20051208,050600,89.98,89.99,89.97,89.99
AUDJPY,20051208,050700,89.98,89.98,89.98,89.98
AUDJPY,20051208,050800,89.98,89.98,89.98,89.98
AUDJPY,20051208,050900,89.99,89.99,89.98,89.99
AUDJPY,20051208,051000,89.98,89.99,89.98,89.99
AUDJPY,20051208,051100,89.99,89.99,89.98,89.98
AUDJPY,20051208,051200,89.99,90.00,89.99,90.00
AUDJPY,20051208,051300,90.01,90.02,90.01,90.01
AUDJPY,20051208,051400,90.01,90.01,90.00,90.00
AUDJPY,20051208,051500,89.99,90.01,89.99,90.00
AUDJPY,20051208,051600,90.01,90.01,90.00,90.00
AUDJPY,20051208,051700,90.00,90.00,90.00,90.00
AUDJPY,20051208,051800,90.00,90.01,90.00,90.00
AUDJPY,20051208,051900,89.99,89.99,89.99,89.99
AUDJPY,20051208,052000,90.00,90.00,90.00,90.00
AUDJPY,20051208,052100,90.00,90.01,90.00,90.01
AUDJPY,20051208,052200,90.01,90.01,90.01,90.01
AUDJPY,20051208,052300,90.02,90.02,90.01,90.01
AUDJPY,20051208,052400,90.02,90.02,90.01,90.01
AUDJPY,20051208,052500,90.01,90.01,90.01,90.01
AUDJPY,20051208,052600,90.01,90.01,90.01,90.01
AUDJPY,20051208,052700,90.01,90.01,90.01,90.01
AUDJPY,20051208,052800,90.01,90.01,89.99,89.99
AUDJPY,20051208,052900,90.00,90.00,90.00,90.00
AUDJPY,20051208,053000,90.00,90.00,90.00,90.00
AUDJPY,20051208,053100,90.00,90.00,89.99,89.99
AUDJPY,20051208,053200,90.00,90.00,89.99,89.99
AUDJPY,20051208,053300,89.99,89.99,89.99,89.99
AUDJPY,20051208,053400,89.98,89.99,89.98,89.99
AUDJPY,20051208,053500,89.98,89.98,89.98,89.98
AUDJPY,20051208,053600,89.98,89.98,89.98,89.98
AUDJPY,20051208,053700,89.98,89.98,89.98,89.98
AUDJPY,20051208,053800,89.97,89.99,89.97,89.99
AUDJPY,20051208,053900,89.99,90.00,89.99,89.99
AUDJPY,20051208,054000,89.99,89.99,89.99,89.99
AUDJPY,20051208,054100,89.99,89.99,89.99,89.99
AUDJPY,20051208,054200,89.99,89.99,89.99,89.99
AUDJPY,20051208,054300,89.99,89.99,89.99,89.99
AUDJPY,20051208,054400,90.00,90.00,89.99,89.99
AUDJPY,20051208,054500,90.00,90.01,90.00,90.01
AUDJPY,20051208,054600,90.00,90.00,90.00,90.00
AUDJPY,20051208,054700,90.00,90.01,90.00,90.01
AUDJPY,20051208,054800,90.00,90.00,89.99,90.00
AUDJPY,20051208,054900,90.00,90.00,90.00,90.00
AUDJPY,20051208,055000,90.00,90.00,90.00,90.00
AUDJPY,20051208,055100,90.00,90.00,90.00,90.00
AUDJPY,20051208,055200,89.99,89.99,89.99,89.99
AUDJPY,20051208,055300,89.98,89.98,89.96,89.96
AUDJPY,20051208,055400,89.95,89.96,89.95,89.96
AUDJPY,20051208,055500,89.96,89.96,89.96,89.96
AUDJPY,20051208,055600,89.96,89.96,89.95,89.95
AUDJPY,20051208,055700,89.95,89.95,89.95,89.95
AUDJPY,20051208,055800,89.96,89.96,89.96,89.96
AUDJPY,20051208,055900,89.96,89.96,89.94,89.94
AUDJPY,20051208,060000,89.95,89.97,89.95,89.97
AUDJPY,20051208,060100,89.98,89.98,89.98,89.98
AUDJPY,20051208,060200,89.98,89.98,89.98,89.98
AUDJPY,20051208,060300,89.98,89.98,89.98,89.98
AUDJPY,20051208,060400,89.98,89.98,89.98,89.98
AUDJPY,20051208,060500,89.98,89.98,89.97,89.97
AUDJPY,20051208,060600,89.96,89.97,89.96,89.97
AUDJPY,20051208,060700,89.97,89.98,89.97,89.98
AUDJPY,20051208,060800,89.98,89.98,89.98,89.98
AUDJPY,20051208,060900,89.99,89.99,89.99,89.99
AUDJPY,20051208,061000,90.00,90.00,90.00,90.00
AUDJPY,20051208,061100,90.00,90.00,90.00,90.00
AUDJPY,20051208,061200,90.00,90.00,90.00,90.00
AUDJPY,20051208,061300,90.00,90.00,90.00,90.00
AUDJPY,20051208,061400,90.00,90.00,90.00,90.00
AUDJPY,20051208,061500,90.00,90.00,90.00,90.00
AUDJPY,20051208,061600,89.99,89.99,89.99,89.99
AUDJPY,20051208,061700,89.99,89.99,89.98,89.99
AUDJPY,20051208,061800,89.98,89.98,89.98,89.98
AUDJPY,20051208,061900,89.98,89.99,89.98,89.99
AUDJPY,20051208,062000,89.99,89.99,89.98,89.98
AUDJPY,20051208,062100,89.99,90.00,89.99,89.99
AUDJPY,20051208,062200,89.98,89.98,89.98,89.98
AUDJPY,20051208,062300,89.99,89.99,89.99,89.99
AUDJPY,20051208,062400,89.99,90.00,89.99,90.00
AUDJPY,20051208,062500,90.01,90.02,90.01,90.02
AUDJPY,20051208,062600,90.01,90.03,90.01,90.03
AUDJPY,20051208,062700,90.02,90.03,90.02,90.03
AUDJPY,20051208,062800,90.03,90.03,90.01,90.01
AUDJPY,20051208,062900,90.02,90.02,90.02,90.02
AUDJPY,20051208,063000,90.02,90.02,90.01,90.01
AUDJPY,20051208,063100,90.01,90.02,90.01,90.02
AUDJPY,20051208,063200,90.01,90.01,90.00,90.00
AUDJPY,20051208,063300,90.00,90.00,89.99,90.00
AUDJPY,20051208,063400,90.01,90.02,90.00,90.02
AUDJPY,20051208,063500,90.03,90.03,90.03,90.03
AUDJPY,20051208,063600,90.03,90.03,90.03,90.03
AUDJPY,20051208,063700,90.03,90.05,90.03,90.03
AUDJPY,20051208,063800,90.02,90.03,90.02,90.03
AUDJPY,20051208,063900,90.03,90.03,90.03,90.03
AUDJPY,20051208,064000,90.04,90.04,90.03,90.03
AUDJPY,20051208,064100,90.02,90.02,90.02,90.02
AUDJPY,20051208,064200,90.01,90.01,89.99,89.99
AUDJPY,20051208,064300,89.98,89.99,89.98,89.98
AUDJPY,20051208,064400,89.98,89.98,89.98,89.98
AUDJPY,20051208,064500,89.99,90.00,89.99,90.00
AUDJPY,20051208,064600,89.99,89.99,89.98,89.98
AUDJPY,20051208,064700,89.99,89.99,89.98,89.99
AUDJPY,20051208,064800,89.98,89.98,89.97,89.97
AUDJPY,20051208,064900,89.98,90.00,89.98,90.00
AUDJPY,20051208,065000,90.00,90.01,90.00,90.01
AUDJPY,20051208,065100,90.00,90.01,90.00,90.01
AUDJPY,20051208,065200,90.01,90.02,90.01,90.02
AUDJPY,20051208,065300,90.01,90.02,90.01,90.02
AUDJPY,20051208,065400,90.01,90.01,90.00,90.00
AUDJPY,20051208,065500,89.99,89.99,89.99,89.99
AUDJPY,20051208,065600,89.99,89.99,89.99,89.99
AUDJPY,20051208,065700,89.98,89.98,89.96,89.96
AUDJPY,20051208,065800,89.95,89.95,89.94,89.95
AUDJPY,20051208,065900,89.96,89.96,89.95,89.95
AUDJPY,20051208,070000,89.96,89.97,89.96,89.97
AUDJPY,20051208,070100,89.98,90.01,89.98,90.01
AUDJPY,20051208,070200,90.02,90.02,90.02,90.02
AUDJPY,20051208,070300,90.03,90.03,90.03,90.03
AUDJPY,20051208,070400,90.03,90.03,90.01,90.01
AUDJPY,20051208,070500,90.01,90.01,90.01,90.01
AUDJPY,20051208,070600,90.02,90.02,90.02,90.02
AUDJPY,20051208,070700,90.02,90.02,90.02,90.02
AUDJPY,20051208,070800,90.01,90.02,90.00,90.00
AUDJPY,20051208,070900,90.00,90.00,90.00,90.00
AUDJPY,20051208,071000,89.99,89.99,89.98,89.98
AUDJPY,20051208,071100,89.98,89.98,89.97,89.97
AUDJPY,20051208,071200,89.96,89.96,89.95,89.95
AUDJPY,20051208,071300,89.95,89.95,89.94,89.94
AUDJPY,20051208,071400,89.93,89.94,89.93,89.94
AUDJPY,20051208,071500,89.93,89.93,89.91,89.91
AUDJPY,20051208,071600,89.90,89.90,89.87,89.87
AUDJPY,20051208,071700,89.88,89.89,89.87,89.87
AUDJPY,20051208,071800,89.88,89.88,89.88,89.88
AUDJPY,20051208,071900,89.87,89.89,89.87,89.89
AUDJPY,20051208,072000,89.90,89.90,89.88,89.88
AUDJPY,20051208,072100,89.89,89.89,89.85,89.85
AUDJPY,20051208,072200,89.84,89.84,89.84,89.84
AUDJPY,20051208,072300,89.84,89.86,89.84,89.86
AUDJPY,20051208,072400,89.87,89.87,89.86,89.86
AUDJPY,20051208,072500,89.86,89.86,89.86,89.86
AUDJPY,20051208,072600,89.85,89.85,89.84,89.85
AUDJPY,20051208,072700,89.86,89.87,89.86,89.87
AUDJPY,20051208,072800,89.86,89.88,89.86,89.88
AUDJPY,20051208,072900,89.89,89.91,89.89,89.91
AUDJPY,20051208,073000,89.91,89.92,89.91,89.92
AUDJPY,20051208,073100,89.92,89.92,89.91,89.91
AUDJPY,20051208,073200,89.90,89.91,89.90,89.91
AUDJPY,20051208,073300,89.90,89.91,89.90,89.91
AUDJPY,20051208,073400,89.90,89.91,89.89,89.89
AUDJPY,20051208,073500,89.90,89.91,89.90,89.90
AUDJPY,20051208,073600,89.91,89.92,89.91,89.92
AUDJPY,20051208,073700,89.92,89.92,89.92,89.92
AUDJPY,20051208,073800,89.91,89.92,89.91,89.92
AUDJPY,20051208,073900,89.91,89.92,89.91,89.92
AUDJPY,20051208,074000,89.91,89.92,89.91,89.92
AUDJPY,20051208,074100,89.93,89.93,89.93,89.93
AUDJPY,20051208,074200,89.93,89.93,89.93,89.93
AUDJPY,20051208,074300,89.93,89.93,89.93,89.93
AUDJPY,20051208,074400,89.93,89.94,89.93,89.93
AUDJPY,20051208,074500,89.94,89.94,89.94,89.94
AUDJPY,20051208,074600,89.94,89.96,89.94,89.96
AUDJPY,20051208,074700,89.97,89.98,89.97,89.98
AUDJPY,20051208,074800,89.98,89.98,89.98,89.98
AUDJPY,20051208,074900,89.97,89.97,89.97,89.97
AUDJPY,20051208,075000,89.97,89.97,89.97,89.97
AUDJPY,20051208,075100,89.97,89.97,89.97,89.97
AUDJPY,20051208,075200,89.97,89.97,89.97,89.97
AUDJPY,20051208,075300,89.97,89.97,89.97,89.97
AUDJPY,20051208,075400,89.98,89.98,89.97,89.97
AUDJPY,20051208,075500,89.98,89.98,89.96,89.96
AUDJPY,20051208,075600,89.96,89.96,89.96,89.96
AUDJPY,20051208,075700,89.95,89.95,89.92,89.92
AUDJPY,20051208,075800,89.94,89.96,89.94,89.96
AUDJPY,20051208,075900,89.97,89.98,89.97,89.98
AUDJPY,20051208,080000,89.97,89.97,89.97,89.97
AUDJPY,20051208,080100,89.97,89.98,89.97,89.98
AUDJPY,20051208,080200,89.97,89.98,89.96,89.96
AUDJPY,20051208,080300,89.97,89.97,89.96,89.96
AUDJPY,20051208,080400,89.97,89.97,89.97,89.97
AUDJPY,20051208,080500,89.97,89.98,89.96,89.96
AUDJPY,20051208,080600,89.97,89.97,89.96,89.97
AUDJPY,20051208,080700,89.98,89.98,89.95,89.95
AUDJPY,20051208,080800,89.96,89.97,89.96,89.97
AUDJPY,20051208,080900,89.98,89.98,89.97,89.98
AUDJPY,20051208,081000,89.97,89.98,89.97,89.98
AUDJPY,20051208,081100,89.97,89.97,89.97,89.97
AUDJPY,20051208,081200,89.97,89.98,89.97,89.97
AUDJPY,20051208,081300,89.96,89.96,89.95,89.96
AUDJPY,20051208,081400,89.97,89.97,89.97,89.97
AUDJPY,20051208,081500,89.97,89.97,89.95,89.95
AUDJPY,20051208,081600,89.95,89.95,89.95,89.95
AUDJPY,20051208,081700,89.96,89.96,89.95,89.96
AUDJPY,20051208,081800,89.95,89.96,89.95,89.96
AUDJPY,20051208,081900,89.97,89.97,89.96,89.97
AUDJPY,20051208,082000,89.99,90.00,89.99,89.99
AUDJPY,20051208,082100,89.98,89.99,89.98,89.99
AUDJPY,20051208,082200,90.00,90.00,89.98,89.99
AUDJPY,20051208,082300,90.00,90.00,90.00,90.00
AUDJPY,20051208,082400,89.99,89.99,89.98,89.99
AUDJPY,20051208,082500,90.00,90.00,90.00,90.00
AUDJPY,20051208,082600,89.99,89.99,89.97,89.97
AUDJPY,20051208,082700,89.96,89.97,89.96,89.97
AUDJPY,20051208,082800,89.98,90.00,89.98,90.00
AUDJPY,20051208,082900,89.99,90.00,89.99,90.00
AUDJPY,20051208,083000,90.00,90.00,90.00,90.00
AUDJPY,20051208,083100,90.00,90.01,90.00,90.00
AUDJPY,20051208,083200,89.99,90.00,89.99,89.99
AUDJPY,20051208,083300,90.00,90.02,90.00,90.02
AUDJPY,20051208,083400,90.01,90.02,90.00,90.00
AUDJPY,20051208,083500,90.00,90.00,90.00,90.00
AUDJPY,20051208,083600,89.99,90.00,89.99,89.99
AUDJPY,20051208,083700,89.98,89.98,89.94,89.95
AUDJPY,20051208,083800,89.96,89.97,89.96,89.97
AUDJPY,20051208,083900,89.96,89.97,89.95,89.96
AUDJPY,20051208,084000,89.97,89.97,89.96,89.96
AUDJPY,20051208,084100,89.97,89.98,89.97,89.97
AUDJPY,20051208,084200,89.98,89.98,89.97,89.97
AUDJPY,20051208,084300,89.98,89.99,89.98,89.99
AUDJPY,20051208,084400,89.98,89.98,89.97,89.97
AUDJPY,20051208,084500,89.97,89.98,89.97,89.98
AUDJPY,20051208,084600,89.97,89.99,89.97,89.99
AUDJPY,20051208,084700,89.98,89.98,89.95,89.95
AUDJPY,20051208,084800,89.96,89.96,89.94,89.94
AUDJPY,20051208,084900,89.94,89.95,89.94,89.95
AUDJPY,20051208,085000,89.94,89.94,89.92,89.94
AUDJPY,20051208,085100,89.95,89.96,89.95,89.95
AUDJPY,20051208,085200,89.96,89.98,89.96,89.97
AUDJPY,20051208,085300,89.98,89.98,89.97,89.98
AUDJPY,20051208,085400,89.99,90.01,89.99,90.01
AUDJPY,20051208,085500,90.00,90.00,89.99,90.00
AUDJPY,20051208,085600,89.99,90.00,89.99,90.00
AUDJPY,20051208,085700,89.99,90.00,89.99,89.99
AUDJPY,20051208,085800,89.98,89.98,89.97,89.98
AUDJPY,20051208,085900,89.97,89.97,89.96,89.96
AUDJPY,20051208,090000,89.97,89.97,89.96,89.96
AUDJPY,20051208,090100,89.97,89.97,89.93,89.94
AUDJPY,20051208,090200,89.93,89.95,89.93,89.95
AUDJPY,20051208,090300,89.96,89.99,89.96,89.98
AUDJPY,20051208,090400,89.97,89.98,89.94,89.95
AUDJPY,20051208,090500,89.94,89.94,89.93,89.94
AUDJPY,20051208,090600,89.93,89.94,89.92,89.92
AUDJPY,20051208,090700,89.91,89.91,89.91,89.91
AUDJPY,20051208,090800,89.90,89.91,89.90,89.91
AUDJPY,20051208,090900,89.90,89.91,89.89,89.89
AUDJPY,20051208,091000,89.90,89.91,89.89,89.91
AUDJPY,20051208,091100,89.90,89.91,89.89,89.91
AUDJPY,20051208,091200,89.90,89.90,89.89,89.89
AUDJPY,20051208,091300,89.90,89.92,89.90,89.92
AUDJPY,20051208,091400,89.93,89.93,89.91,89.92
AUDJPY,20051208,091500,89.93,89.93,89.93,89.93
AUDJPY,20051208,091600,89.92,89.92,89.89,89.89
AUDJPY,20051208,091700,89.89,89.90,89.89,89.90
AUDJPY,20051208,091800,89.89,89.90,89.89,89.90
AUDJPY,20051208,091900,89.89,89.91,89.89,89.91
AUDJPY,20051208,092000,89.90,89.90,89.89,89.89
AUDJPY,20051208,092100,89.88,89.92,89.88,89.92
AUDJPY,20051208,092200,89.91,89.91,89.90,89.90
AUDJPY,20051208,092300,89.91,89.93,89.91,89.93
AUDJPY,20051208,092400,89.94,89.94,89.92,89.92
AUDJPY,20051208,092500,89.92,89.93,89.92,89.93
AUDJPY,20051208,092600,89.94,89.94,89.90,89.90
AUDJPY,20051208,092700,89.91,89.94,89.91,89.93
AUDJPY,20051208,092800,89.94,89.96,89.94,89.96
AUDJPY,20051208,092900,89.95,89.95,89.94,89.94
AUDJPY,20051208,093000,89.94,89.94,89.94,89.94
AUDJPY,20051208,093100,89.95,89.95,89.95,89.95
AUDJPY,20051208,093200,89.94,89.96,89.94,89.95
AUDJPY,20051208,093300,89.96,89.97,89.95,89.97
AUDJPY,20051208,093400,89.95,89.95,89.94,89.95
AUDJPY,20051208,093500,89.94,89.94,89.92,89.92
AUDJPY,20051208,093600,89.93,89.94,89.93,89.94
AUDJPY,20051208,093700,89.94,89.95,89.94,89.95
AUDJPY,20051208,093800,89.94,89.94,89.92,89.92
AUDJPY,20051208,093900,89.91,89.94,89.91,89.94
AUDJPY,20051208,094000,89.93,89.94,89.92,89.94
AUDJPY,20051208,094100,89.95,89.96,89.94,89.94
AUDJPY,20051208,094200,89.94,89.94,89.94,89.94
AUDJPY,20051208,094300,89.93,89.93,89.92,89.93
AUDJPY,20051208,094400,89.92,89.93,89.92,89.93
AUDJPY,20051208,094500,89.94,89.96,89.94,89.96
AUDJPY,20051208,094600,89.97,89.98,89.96,89.97
AUDJPY,20051208,094700,89.98,89.99,89.98,89.99
AUDJPY,20051208,094800,90.00,90.00,89.99,89.99
AUDJPY,20051208,094900,90.00,90.00,90.00,90.00
AUDJPY,20051208,095000,90.00,90.01,90.00,90.01
AUDJPY,20051208,095100,90.02,90.04,90.02,90.04
AUDJPY,20051208,095200,90.03,90.03,90.00,90.00
AUDJPY,20051208,095300,89.99,90.00,89.99,90.00
AUDJPY,20051208,095400,89.99,90.00,89.99,89.99
AUDJPY,20051208,095500,89.98,90.01,89.98,90.01
AUDJPY,20051208,095600,90.00,90.00,90.00,90.00
AUDJPY,20051208,095700,90.01,90.05,90.01,90.05
AUDJPY,20051208,095800,90.04,90.04,90.03,90.03
AUDJPY,20051208,095900,90.03,90.04,90.03,90.04
AUDJPY,20051208,100000,90.05,90.05,90.04,90.04
AUDJPY,20051208,100100,90.03,90.04,90.03,90.03
AUDJPY,20051208,100200,90.02,90.02,90.00,90.00
AUDJPY,20051208,100300,89.99,90.00,89.99,90.00
AUDJPY,20051208,100400,90.01,90.01,90.01,90.01
AUDJPY,20051208,100500,90.02,90.02,89.99,90.01
AUDJPY,20051208,100600,90.02,90.05,90.02,90.04
AUDJPY,20051208,100700,90.05,90.07,90.05,90.05
AUDJPY,20051208,100800,90.06,90.06,90.06,90.06
AUDJPY,20051208,100900,90.05,90.06,90.05,90.05
AUDJPY,20051208,101000,90.04,90.06,90.03,90.05
AUDJPY,20051208,101100,90.04,90.04,90.03,90.03
AUDJPY,20051208,101200,90.04,90.05,90.04,90.04
AUDJPY,20051208,101300,90.05,90.05,90.05,90.05
AUDJPY,20051208,101400,90.04,90.05,90.02,90.02
AUDJPY,20051208,101500,90.03,90.05,90.03,90.05
AUDJPY,20051208,101600,90.06,90.06,90.06,90.06
AUDJPY,20051208,101700,90.06,90.07,90.05,90.05
AUDJPY,20051208,101800,90.04,90.05,90.03,90.05
AUDJPY,20051208,101900,90.06,90.06,90.05,90.05
AUDJPY,20051208,102000,90.04,90.06,90.04,90.06
AUDJPY,20051208,102100,90.07,90.08,90.07,90.08
AUDJPY,20051208,102200,90.07,90.08,90.06,90.08
AUDJPY,20051208,102300,90.07,90.07,90.06,90.06
AUDJPY,20051208,102400,90.05,90.06,90.05,90.06
AUDJPY,20051208,102500,90.05,90.06,90.05,90.06
AUDJPY,20051208,102600,90.05,90.06,90.05,90.06
AUDJPY,20051208,102700,90.07,90.07,90.06,90.06
AUDJPY,20051208,102800,90.06,90.06,90.06,90.06
AUDJPY,20051208,102900,90.05,90.05,90.03,90.03
AUDJPY,20051208,103000,90.04,90.04,90.03,90.04
AUDJPY,20051208,103100,90.03,90.03,90.02,90.02
AUDJPY,20051208,103200,90.03,90.03,90.02,90.02
AUDJPY,20051208,103300,90.03,90.03,90.02,90.02
AUDJPY,20051208,103400,90.01,90.01,89.99,89.99
AUDJPY,20051208,103500,89.99,89.99,89.99,89.99
AUDJPY,20051208,103600,89.98,89.98,89.97,89.97
AUDJPY,20051208,103700,89.97,89.99,89.97,89.99
AUDJPY,20051208,103800,89.97,89.99,89.97,89.99
AUDJPY,20051208,103900,89.98,89.98,89.97,89.98
AUDJPY,20051208,104000,89.97,89.98,89.97,89.98
AUDJPY,20051208,104100,89.99,89.99,89.97,89.98
AUDJPY,20051208,104200,89.99,89.99,89.97,89.98
AUDJPY,20051208,104300,89.97,89.97,89.96,89.97
AUDJPY,20051208,104400,89.98,90.00,89.98,90.00
AUDJPY,20051208,104500,90.01,90.01,89.98,90.00
AUDJPY,20051208,104600,90.01,90.06,90.01,90.06
AUDJPY,20051208,104700,90.05,90.05,90.01,90.01
AUDJPY,20051208,104800,90.00,90.01,90.00,90.00
AUDJPY,20051208,104900,90.01,90.01,90.00,90.00
AUDJPY,20051208,105000,90.01,90.01,90.00,90.00
AUDJPY,20051208,105100,89.99,90.01,89.99,90.00
AUDJPY,20051208,105200,90.01,90.01,90.00,90.00
AUDJPY,20051208,105300,89.99,90.00,89.96,89.96
AUDJPY,20051208,105400,89.95,89.97,89.95,89.97
AUDJPY,20051208,105500,89.96,89.96,89.94,89.94
AUDJPY,20051208,105600,89.95,89.97,89.94,89.97
AUDJPY,20051208,105700,89.98,89.98,89.97,89.97
AUDJPY,20051208,105800,89.98,89.99,89.98,89.98
AUDJPY,20051208,105900,89.97,89.98,89.97,89.98
AUDJPY,20051208,110000,89.97,89.97,89.96,89.96
AUDJPY,20051208,110100,89.97,89.98,89.97,89.97
AUDJPY,20051208,110200,89.98,89.99,89.97,89.97
AUDJPY,20051208,110300,89.96,89.97,89.96,89.97
AUDJPY,20051208,110400,89.98,90.00,89.98,89.99
AUDJPY,20051208,110500,89.98,89.99,89.97,89.97
AUDJPY,20051208,110600,89.98,89.98,89.97,89.97
AUDJPY,20051208,110700,89.96,89.97,89.95,89.95
AUDJPY,20051208,110800,89.97,89.98,89.95,89.95
AUDJPY,20051208,110900,89.96,89.96,89.94,89.94
AUDJPY,20051208,111000,89.95,89.95,89.94,89.95
AUDJPY,20051208,111100,89.96,89.99,89.96,89.97
AUDJPY,20051208,111200,89.96,89.96,89.96,89.96
AUDJPY,20051208,111300,89.97,89.97,89.96,89.97
AUDJPY,20051208,111400,89.96,89.96,89.94,89.95
AUDJPY,20051208,111500,89.94,89.96,89.94,89.96
AUDJPY,20051208,111600,89.97,89.97,89.96,89.96
AUDJPY,20051208,111700,89.97,89.97,89.97,89.97
AUDJPY,20051208,111800,89.98,89.98,89.96,89.96
AUDJPY,20051208,111900,89.97,89.97,89.97,89.97
AUDJPY,20051208,112000,89.96,89.98,89.94,89.98
AUDJPY,20051208,112100,89.97,89.97,89.97,89.97
AUDJPY,20051208,112200,89.97,89.98,89.97,89.97
AUDJPY,20051208,112300,89.98,89.98,89.97,89.97
AUDJPY,20051208,112400,89.98,89.98,89.97,89.97
AUDJPY,20051208,112500,89.96,89.96,89.96,89.96
AUDJPY,20051208,112600,89.95,89.95,89.94,89.95
AUDJPY,20051208,112700,89.96,89.99,89.96,89.99
AUDJPY,20051208,112800,90.00,90.00,89.99,90.00
AUDJPY,20051208,112900,90.00,90.00,89.99,89.99
AUDJPY,20051208,113000,89.98,90.00,89.97,89.97
AUDJPY,20051208,113100,89.98,89.99,89.98,89.99
AUDJPY,20051208,113200,89.98,89.99,89.98,89.98
AUDJPY,20051208,113300,89.99,89.99,89.97,89.98
AUDJPY,20051208,113400,89.97,89.97,89.96,89.97
AUDJPY,20051208,113500,89.96,89.97,89.96,89.97
AUDJPY,20051208,113600,89.97,89.97,89.97,89.97
AUDJPY,20051208,113700,89.96,89.96,89.95,89.95
AUDJPY,20051208,113800,89.94,89.95,89.94,89.95
AUDJPY,20051208,113900,89.97,89.97,89.94,89.94
AUDJPY,20051208,114000,89.95,89.96,89.95,89.96
AUDJPY,20051208,114100,89.95,89.97,89.94,89.97
AUDJPY,20051208,114200,89.96,89.96,89.94,89.94
AUDJPY,20051208,114300,89.95,89.95,89.94,89.95
AUDJPY,20051208,114400,89.95,89.95,89.94,89.94
AUDJPY,20051208,114500,89.95,89.97,89.95,89.97
AUDJPY,20051208,114600,89.96,89.97,89.94,89.94
AUDJPY,20051208,114700,89.95,89.95,89.92,89.92
AUDJPY,20051208,114800,89.93,89.94,89.92,89.94
AUDJPY,20051208,114900,89.93,89.93,89.92,89.92
AUDJPY,20051208,115000,89.92,89.92,89.92,89.92
AUDJPY,20051208,115100,89.93,89.93,89.92,89.93
AUDJPY,20051208,115200,89.94,89.94,89.94,89.94
AUDJPY,20051208,115300,89.95,89.95,89.94,89.94
AUDJPY,20051208,115400,89.95,89.95,89.93,89.93
AUDJPY,20051208,115500,89.92,89.93,89.92,89.92
AUDJPY,20051208,115600,89.93,89.93,89.90,89.90
AUDJPY,20051208,115700,89.91,89.92,89.91,89.92
AUDJPY,20051208,115800,89.91,89.91,89.90,89.90
AUDJPY,20051208,115900,89.91,89.93,89.91,89.93
AUDJPY,20051208,120000,89.92,89.94,89.91,89.93
AUDJPY,20051208,120100,89.92,89.92,89.92,89.92
AUDJPY,20051208,120200,89.92,89.94,89.92,89.92
AUDJPY,20051208,120300,89.93,89.94,89.92,89.94
AUDJPY,20051208,120400,89.95,89.95,89.94,89.94
AUDJPY,20051208,120500,89.95,89.95,89.94,89.95
AUDJPY,20051208,120600,89.96,89.96,89.95,89.95
AUDJPY,20051208,120700,89.96,89.97,89.96,89.97
AUDJPY,20051208,120800,89.97,89.98,89.97,89.98
AUDJPY,20051208,120900,89.97,89.97,89.95,89.95
AUDJPY,20051208,121000,89.95,89.95,89.95,89.95
AUDJPY,20051208,121100,89.97,89.99,89.97,89.97
AUDJPY,20051208,121200,89.96,89.96,89.93,89.95
AUDJPY,20051208,121300,89.96,89.97,89.96,89.97
AUDJPY,20051208,121400,89.98,89.98,89.97,89.97
AUDJPY,20051208,121500,89.97,89.97,89.96,89.96
AUDJPY,20051208,121600,89.96,89.97,89.96,89.97
AUDJPY,20051208,121700,89.96,89.98,89.96,89.97
AUDJPY,20051208,121800,89.96,89.99,89.96,89.99
AUDJPY,20051208,121900,89.98,90.00,89.97,90.00
AUDJPY,20051208,122000,89.99,89.99,89.98,89.99
AUDJPY,20051208,122100,90.00,90.00,90.00,90.00
AUDJPY,20051208,122200,90.00,90.01,89.99,90.01
AUDJPY,20051208,122300,90.00,90.01,90.00,90.00
AUDJPY,20051208,122400,89.99,89.99,89.99,89.99
AUDJPY,20051208,122500,89.99,89.99,89.99,89.99
AUDJPY,20051208,122600,90.00,90.00,89.98,90.00
AUDJPY,20051208,122700,89.99,89.99,89.97,89.97
AUDJPY,20051208,122800,89.98,89.98,89.97,89.97
AUDJPY,20051208,122900,89.96,89.98,89.96,89.98
AUDJPY,20051208,123000,89.99,89.99,89.96,89.97
AUDJPY,20051208,123100,89.96,89.97,89.96,89.96
AUDJPY,20051208,123200,89.95,89.98,89.95,89.98
AUDJPY,20051208,123300,89.97,89.97,89.96,89.97
AUDJPY,20051208,123400,89.98,89.98,89.95,89.95
AUDJPY,20051208,123500,89.96,89.97,89.95,89.95
AUDJPY,20051208,123600,89.96,89.96,89.95,89.95
AUDJPY,20051208,123700,89.96,89.96,89.96,89.96
AUDJPY,20051208,123800,89.96,89.97,89.96,89.97
AUDJPY,20051208,123900,89.96,89.96,89.94,89.95
AUDJPY,20051208,124000,89.96,89.96,89.95,89.95
AUDJPY,20051208,124100,89.96,89.96,89.94,89.94
AUDJPY,20051208,124200,89.95,89.95,89.95,89.95
AUDJPY,20051208,124300,89.96,89.96,89.95,89.95
AUDJPY,20051208,124400,89.95,89.95,89.94,89.95
AUDJPY,20051208,124500,89.96,89.96,89.96,89.96
AUDJPY,20051208,124600,89.95,89.97,89.95,89.97
AUDJPY,20051208,124700,89.96,89.96,89.95,89.96
AUDJPY,20051208,124800,89.95,89.95,89.94,89.95
AUDJPY,20051208,124900,89.96,89.96,89.93,89.93
AUDJPY,20051208,125000,89.92,89.93,89.92,89.93
AUDJPY,20051208,125100,89.94,89.94,89.94,89.94
AUDJPY,20051208,125200,89.95,89.98,89.95,89.98
AUDJPY,20051208,125300,89.99,89.99,89.97,89.97
AUDJPY,20051208,125400,89.97,89.98,89.97,89.98
AUDJPY,20051208,125500,89.97,89.97,89.96,89.96
AUDJPY,20051208,125600,89.95,89.97,89.95,89.97
AUDJPY,20051208,125700,89.98,89.99,89.98,89.98
AUDJPY,20051208,125800,89.97,89.98,89.95,89.96
AUDJPY,20051208,125900,89.97,89.98,89.96,89.97
AUDJPY,20051208,130000,89.98,89.98,89.96,89.96
AUDJPY,20051208,130100,89.95,89.96,89.95,89.96
AUDJPY,20051208,130200,89.97,89.97,89.97,89.97
AUDJPY,20051208,130300,89.97,89.98,89.96,89.98
AUDJPY,20051208,130400,89.99,89.99,89.97,89.97
AUDJPY,20051208,130500,89.96,89.96,89.96,89.96
AUDJPY,20051208,130600,89.95,89.97,89.95,89.97
AUDJPY,20051208,130700,89.98,89.98,89.96,89.97
AUDJPY,20051208,130800,89.96,90.00,89.96,90.00
AUDJPY,20051208,130900,89.99,89.99,89.97,89.97
AUDJPY,20051208,131000,89.98,89.98,89.97,89.97
AUDJPY,20051208,131100,89.96,89.97,89.96,89.97
AUDJPY,20051208,131200,89.96,89.96,89.94,89.94
AUDJPY,20051208,131300,89.93,89.94,89.92,89.94
AUDJPY,20051208,131400,89.95,89.95,89.94,89.95
AUDJPY,20051208,131500,89.96,89.97,89.94,89.95
AUDJPY,20051208,131600,89.96,89.96,89.95,89.95
AUDJPY,20051208,131700,89.96,89.97,89.95,89.95
AUDJPY,20051208,131800,89.94,89.96,89.94,89.96
AUDJPY,20051208,131900,89.97,89.97,89.96,89.96
AUDJPY,20051208,132000,89.97,89.97,89.97,89.97
AUDJPY,20051208,132100,89.98,89.98,89.96,89.96
AUDJPY,20051208,132200,89.95,89.99,89.95,89.99
AUDJPY,20051208,132300,89.98,89.98,89.97,89.98
AUDJPY,20051208,132400,89.99,89.99,89.97,89.97
AUDJPY,20051208,132500,89.96,89.97,89.96,89.96
AUDJPY,20051208,132600,89.97,89.97,89.95,89.95
AUDJPY,20051208,132700,89.96,89.97,89.96,89.97
AUDJPY,20051208,132800,89.98,89.99,89.97,89.99
AUDJPY,20051208,132900,89.98,89.98,89.98,89.98
AUDJPY,20051208,133000,89.97,89.97,89.96,89.96
AUDJPY,20051208,133100,89.96,89.96,89.95,89.95
AUDJPY,20051208,133200,89.96,89.97,89.96,89.96
AUDJPY,20051208,133300,89.97,89.97,89.97,89.97
AUDJPY,20051208,133400,89.96,89.97,89.95,89.97
AUDJPY,20051208,133500,89.96,89.97,89.95,89.95
AUDJPY,20051208,133600,89.94,89.95,89.94,89.95
AUDJPY,20051208,133700,89.96,89.96,89.93,89.93
AUDJPY,20051208,133800,89.92,89.92,89.92,89.92
AUDJPY,20051208,133900,89.92,89.93,89.92,89.93
AUDJPY,20051208,134000,89.94,89.95,89.93,89.94
AUDJPY,20051208,134100,89.93,89.93,89.92,89.92
AUDJPY,20051208,134200,89.93,89.94,89.93,89.94
AUDJPY,20051208,134300,89.93,89.93,89.92,89.92
AUDJPY,20051208,134400,89.93,89.93,89.92,89.93
AUDJPY,20051208,134500,89.92,89.92,89.91,89.92
AUDJPY,20051208,134600,89.93,89.94,89.93,89.93
AUDJPY,20051208,134700,89.92,89.92,89.91,89.91
AUDJPY,20051208,134800,89.92,89.92,89.90,89.90
AUDJPY,20051208,134900,89.91,89.91,89.91,89.91
AUDJPY,20051208,135000,89.91,89.95,89.91,89.94
AUDJPY,20051208,135100,89.95,89.97,89.94,89.96
AUDJPY,20051208,135200,89.95,89.97,89.94,89.97
AUDJPY,20051208,135300,89.97,89.97,89.97,89.97
AUDJPY,20051208,135400,89.98,89.98,89.97,89.98
AUDJPY,20051208,135500,89.99,89.99,89.99,89.99
AUDJPY,20051208,135600,90.00,90.00,89.98,89.99
AUDJPY,20051208,135700,90.00,90.00,89.98,89.99
AUDJPY,20051208,135800,89.98,89.98,89.97,89.97
AUDJPY,20051208,135900,89.97,89.99,89.97,89.99
AUDJPY,20051208,140000,89.98,90.00,89.98,90.00
AUDJPY,20051208,140100,90.01,90.01,89.99,90.00
AUDJPY,20051208,140200,90.01,90.03,90.01,90.03
AUDJPY,20051208,140300,90.02,90.04,90.02,90.04
AUDJPY,20051208,140400,90.05,90.05,90.02,90.03
AUDJPY,20051208,140500,90.02,90.02,89.97,89.97
AUDJPY,20051208,140600,89.98,89.98,89.97,89.98
AUDJPY,20051208,140700,89.99,89.99,89.96,89.96
AUDJPY,20051208,140800,89.95,89.95,89.95,89.95
AUDJPY,20051208,140900,89.96,89.96,89.96,89.96
AUDJPY,20051208,141000,89.95,89.95,89.94,89.95
AUDJPY,20051208,141100,89.95,89.96,89.95,89.96
AUDJPY,20051208,141200,89.95,89.96,89.95,89.96
AUDJPY,20051208,141300,89.95,89.96,89.95,89.96
AUDJPY,20051208,141400,89.97,89.97,89.96,89.97
AUDJPY,20051208,141500,89.96,89.96,89.95,89.95
AUDJPY,20051208,141600,89.96,89.96,89.95,89.96
AUDJPY,20051208,141700,89.97,89.97,89.96,89.96
AUDJPY,20051208,141800,89.97,89.99,89.97,89.99
AUDJPY,20051208,141900,90.00,90.00,89.99,90.00
AUDJPY,20051208,142000,89.99,90.00,89.99,90.00
AUDJPY,20051208,142100,90.00,90.01,90.00,90.01
AUDJPY,20051208,142200,90.02,90.06,90.02,90.06
AUDJPY,20051208,142300,90.07,90.09,90.07,90.09
AUDJPY,20051208,142400,90.08,90.09,90.08,90.08
AUDJPY,20051208,142500,90.07,90.09,90.07,90.09
AUDJPY,20051208,142600,90.10,90.10,90.09,90.09
AUDJPY,20051208,142700,90.08,90.11,90.08,90.11
AUDJPY,20051208,142800,90.12,90.12,90.11,90.11
AUDJPY,20051208,142900,90.11,90.11,90.09,90.09
AUDJPY,20051208,143000,90.10,90.10,90.09,90.10
AUDJPY,20051208,143100,90.11,90.11,90.10,90.11
AUDJPY,20051208,143200,90.10,90.13,90.10,90.13
AUDJPY,20051208,143300,90.12,90.12,90.11,90.12
AUDJPY,20051208,143400,90.13,90.13,90.11,90.11
AUDJPY,20051208,143500,90.11,90.11,90.11,90.11
AUDJPY,20051208,143600,90.11,90.11,90.11,90.11
AUDJPY,20051208,143700,90.10,90.13,90.10,90.13
AUDJPY,20051208,143800,90.12,90.12,90.12,90.12
AUDJPY,20051208,143900,90.12,90.14,90.12,90.14
AUDJPY,20051208,144000,90.13,90.14,90.13,90.14
AUDJPY,20051208,144100,90.13,90.14,90.13,90.13
AUDJPY,20051208,144200,90.12,90.14,90.12,90.13
AUDJPY,20051208,144300,90.14,90.14,90.13,90.13
AUDJPY,20051208,144400,90.14,90.14,90.13,90.14
AUDJPY,20051208,144500,90.13,90.14,90.13,90.14
AUDJPY,20051208,144600,90.13,90.14,90.12,90.14
AUDJPY,20051208,144700,90.15,90.15,90.14,90.14
AUDJPY,20051208,144800,90.15,90.15,90.14,90.14
AUDJPY,20051208,144900,90.15,90.15,90.15,90.15
AUDJPY,20051208,145000,90.16,90.17,90.14,90.17
AUDJPY,20051208,145100,90.18,90.18,90.17,90.17
AUDJPY,20051208,145200,90.18,90.18,90.18,90.18
AUDJPY,20051208,145300,90.18,90.18,90.17,90.17
AUDJPY,20051208,145400,90.18,90.18,90.17,90.18
AUDJPY,20051208,145500,90.19,90.19,90.18,90.18
AUDJPY,20051208,145600,90.17,90.18,90.17,90.18
AUDJPY,20051208,145700,90.19,90.21,90.19,90.21
AUDJPY,20051208,145800,90.22,90.24,90.22,90.24
AUDJPY,20051208,145900,90.25,90.25,90.25,90.25
AUDJPY,20051208,150000,90.24,90.24,90.24,90.24
AUDJPY,20051208,150100,90.25,90.25,90.24,90.25
AUDJPY,20051208,150200,90.24,90.24,90.23,90.23
AUDJPY,20051208,150300,90.24,90.24,90.23,90.24
AUDJPY,20051208,150400,90.23,90.25,90.23,90.25
AUDJPY,20051208,150500,90.24,90.24,90.22,90.24
AUDJPY,20051208,150600,90.25,90.25,90.25,90.25
AUDJPY,20051208,150700,90.25,90.25,90.25,90.25
AUDJPY,20051208,150800,90.25,90.26,90.24,90.26
AUDJPY,20051208,150900,90.27,90.28,90.27,90.27
AUDJPY,20051208,151000,90.28,90.28,90.25,90.26
AUDJPY,20051208,151100,90.25,90.26,90.25,90.25
AUDJPY,20051208,151200,90.26,90.28,90.26,90.26
AUDJPY,20051208,151300,90.27,90.27,90.26,90.26
AUDJPY,20051208,151400,90.25,90.27,90.25,90.27
AUDJPY,20051208,151500,90.28,90.29,90.28,90.28
AUDJPY,20051208,151600,90.27,90.27,90.26,90.27
AUDJPY,20051208,151700,90.26,90.26,90.25,90.25
AUDJPY,20051208,151800,90.24,90.25,90.24,90.24
AUDJPY,20051208,151900,90.25,90.26,90.25,90.25
AUDJPY,20051208,152000,90.25,90.25,90.25,90.25
AUDJPY,20051208,152100,90.26,90.28,90.26,90.28
AUDJPY,20051208,152200,90.27,90.28,90.25,90.26
AUDJPY,20051208,152300,90.26,90.26,90.26,90.26
AUDJPY,20051208,152400,90.27,90.27,90.26,90.26
AUDJPY,20051208,152500,90.25,90.26,90.25,90.25
AUDJPY,20051208,152600,90.24,90.25,90.24,90.25
AUDJPY,20051208,152700,90.26,90.28,90.25,90.28
AUDJPY,20051208,152800,90.27,90.28,90.26,90.26
AUDJPY,20051208,152900,90.25,90.26,90.25,90.26
AUDJPY,20051208,153000,90.25,90.26,90.25,90.25
AUDJPY,20051208,153100,90.26,90.26,90.23,90.24
AUDJPY,20051208,153200,90.25,90.25,90.24,90.24
AUDJPY,20051208,153300,90.23,90.25,90.23,90.25
AUDJPY,20051208,153400,90.24,90.24,90.22,90.22
AUDJPY,20051208,153500,90.23,90.24,90.23,90.23
AUDJPY,20051208,153600,90.24,90.25,90.23,90.23
AUDJPY,20051208,153700,90.24,90.25,90.24,90.25
AUDJPY,20051208,153800,90.26,90.27,90.26,90.26
AUDJPY,20051208,153900,90.27,90.28,90.27,90.28
AUDJPY,20051208,154000,90.27,90.28,90.27,90.28
AUDJPY,20051208,154100,90.29,90.29,90.27,90.27
AUDJPY,20051208,154200,90.28,90.28,90.27,90.28
AUDJPY,20051208,154300,90.27,90.27,90.25,90.26
AUDJPY,20051208,154400,90.27,90.28,90.27,90.27
AUDJPY,20051208,154500,90.28,90.28,90.27,90.27
AUDJPY,20051208,154600,90.28,90.29,90.28,90.29
AUDJPY,20051208,154700,90.28,90.28,90.27,90.27
AUDJPY,20051208,154800,90.26,90.27,90.26,90.26
AUDJPY,20051208,154900,90.27,90.27,90.25,90.26
AUDJPY,20051208,155000,90.27,90.27,90.25,90.25
AUDJPY,20051208,155100,90.24,90.25,90.23,90.25
AUDJPY,20051208,155200,90.24,90.25,90.24,90.25
AUDJPY,20051208,155300,90.25,90.25,90.25,90.25
AUDJPY,20051208,155400,90.26,90.26,90.25,90.25
AUDJPY,20051208,155500,90.24,90.25,90.22,90.22
AUDJPY,20051208,155600,90.23,90.24,90.23,90.24
AUDJPY,20051208,155700,90.23,90.23,90.22,90.22
AUDJPY,20051208,155800,90.21,90.22,90.21,90.22
AUDJPY,20051208,155900,90.20,90.21,90.19,90.20
AUDJPY,20051208,160000,90.19,90.20,90.18,90.18
AUDJPY,20051208,160100,90.19,90.20,90.18,90.20
AUDJPY,20051208,160200,90.19,90.19,90.16,90.16
AUDJPY,20051208,160300,90.15,90.16,90.15,90.16
AUDJPY,20051208,160400,90.15,90.15,90.12,90.13
AUDJPY,20051208,160500,90.14,90.14,90.13,90.13
AUDJPY,20051208,160600,90.12,90.13,90.11,90.13
AUDJPY,20051208,160700,90.12,90.13,90.11,90.11
AUDJPY,20051208,160800,90.12,90.14,90.12,90.14
AUDJPY,20051208,160900,90.13,90.13,90.12,90.12
AUDJPY,20051208,161000,90.12,90.12,90.08,90.08
AUDJPY,20051208,161100,90.09,90.11,90.09,90.10
AUDJPY,20051208,161200,90.11,90.12,90.09,90.11
AUDJPY,20051208,161300,90.10,90.12,90.10,90.12
AUDJPY,20051208,161400,90.11,90.11,90.06,90.06
AUDJPY,20051208,161500,90.05,90.07,90.05,90.07
AUDJPY,20051208,161600,90.06,90.08,90.06,90.08
AUDJPY,20051208,161700,90.09,90.09,90.08,90.08
AUDJPY,20051208,161800,90.07,90.09,90.07,90.08
AUDJPY,20051208,161900,90.09,90.09,90.08,90.08
AUDJPY,20051208,162000,90.07,90.07,90.06,90.06
AUDJPY,20051208,162100,90.05,90.07,90.05,90.07
AUDJPY,20051208,162200,90.06,90.10,90.06,90.10
AUDJPY,20051208,162300,90.09,90.09,90.08,90.09
AUDJPY,20051208,162400,90.09,90.09,90.08,90.09
AUDJPY,20051208,162500,90.10,90.11,90.10,90.11
AUDJPY,20051208,162600,90.10,90.11,90.08,90.08
AUDJPY,20051208,162700,90.09,90.10,90.08,90.08
AUDJPY,20051208,162800,90.07,90.08,90.07,90.08
AUDJPY,20051208,162900,90.09,90.10,90.09,90.10
AUDJPY,20051208,163000,90.09,90.13,90.09,90.13
AUDJPY,20051208,163100,90.14,90.14,90.13,90.13
AUDJPY,20051208,163200,90.12,90.14,90.12,90.14
AUDJPY,20051208,163300,90.15,90.16,90.14,90.14
AUDJPY,20051208,163400,90.15,90.16,90.14,90.16
AUDJPY,20051208,163500,90.17,90.17,90.15,90.16
AUDJPY,20051208,163600,90.15,90.15,90.13,90.14
AUDJPY,20051208,163700,90.13,90.14,90.13,90.13
AUDJPY,20051208,163800,90.14,90.16,90.14,90.16
AUDJPY,20051208,163900,90.15,90.15,90.12,90.12
AUDJPY,20051208,164000,90.13,90.14,90.13,90.14
AUDJPY,20051208,164100,90.13,90.13,90.11,90.11
AUDJPY,20051208,164200,90.12,90.13,90.12,90.12
AUDJPY,20051208,164300,90.13,90.13,90.12,90.13
AUDJPY,20051208,164400,90.14,90.16,90.14,90.16
AUDJPY,20051208,164500,90.15,90.16,90.14,90.15
AUDJPY,20051208,164600,90.14,90.14,90.13,90.14
AUDJPY,20051208,164700,90.15,90.15,90.14,90.15
AUDJPY,20051208,164800,90.16,90.17,90.16,90.17
AUDJPY,20051208,164900,90.18,90.18,90.17,90.18
AUDJPY,20051208,165000,90.19,90.20,90.17,90.17
AUDJPY,20051208,165100,90.18,90.18,90.16,90.16
AUDJPY,20051208,165200,90.16,90.16,90.16,90.16
AUDJPY,20051208,165300,90.17,90.17,90.16,90.17
AUDJPY,20051208,165400,90.18,90.20,90.18,90.19
AUDJPY,20051208,165500,90.18,90.20,90.18,90.19
AUDJPY,20051208,165600,90.20,90.20,90.19,90.20
AUDJPY,20051208,165700,90.21,90.22,90.20,90.20
AUDJPY,20051208,165800,90.21,90.24,90.21,90.24
AUDJPY,20051208,165900,90.23,90.23,90.21,90.22
AUDJPY,20051208,170000,90.23,90.26,90.23,90.26
AUDJPY,20051208,170100,90.27,90.28,90.24,90.25
AUDJPY,20051208,170200,90.26,90.26,90.26,90.26
AUDJPY,20051208,170300,90.27,90.28,90.26,90.27
AUDJPY,20051208,170400,90.26,90.26,90.25,90.25
AUDJPY,20051208,170500,90.25,90.25,90.24,90.24
AUDJPY,20051208,170600,90.23,90.23,90.22,90.22
AUDJPY,20051208,170700,90.21,90.21,90.20,90.21
AUDJPY,20051208,170800,90.22,90.22,90.22,90.22
AUDJPY,20051208,170900,90.22,90.22,90.22,90.22
AUDJPY,20051208,171000,90.23,90.24,90.22,90.23
AUDJPY,20051208,171100,90.22,90.22,90.20,90.22
AUDJPY,20051208,171200,90.23,90.23,90.22,90.22
AUDJPY,20051208,171300,90.22,90.22,90.20,90.21
AUDJPY,20051208,171400,90.22,90.24,90.22,90.24
AUDJPY,20051208,171500,90.23,90.24,90.22,90.24
AUDJPY,20051208,171600,90.25,90.26,90.25,90.25
AUDJPY,20051208,171700,90.26,90.26,90.25,90.26
AUDJPY,20051208,171800,90.25,90.28,90.25,90.28
AUDJPY,20051208,171900,90.29,90.31,90.29,90.31
AUDJPY,20051208,172000,90.32,90.33,90.32,90.32
AUDJPY,20051208,172100,90.31,90.34,90.31,90.34
AUDJPY,20051208,172200,90.33,90.36,90.33,90.34
AUDJPY,20051208,172300,90.35,90.35,90.32,90.32
AUDJPY,20051208,172400,90.31,90.32,90.31,90.32
AUDJPY,20051208,172500,90.31,90.31,90.30,90.31
AUDJPY,20051208,172600,90.30,90.30,90.29,90.29
AUDJPY,20051208,172700,90.30,90.30,90.28,90.30
AUDJPY,20051208,172800,90.29,90.30,90.29,90.29
AUDJPY,20051208,172900,90.28,90.30,90.28,90.30
AUDJPY,20051208,173000,90.29,90.31,90.28,90.28
AUDJPY,20051208,173100,90.29,90.30,90.29,90.29
AUDJPY,20051208,173200,90.28,90.29,90.28,90.29
AUDJPY,20051208,173300,90.30,90.31,90.28,90.28
AUDJPY,20051208,173400,90.29,90.31,90.29,90.31
AUDJPY,20051208,173500,90.30,90.33,90.30,90.33
AUDJPY,20051208,173600,90.33,90.33,90.32,90.32
AUDJPY,20051208,173700,90.31,90.31,90.31,90.31
AUDJPY,20051208,173800,90.30,90.30,90.29,90.29
AUDJPY,20051208,173900,90.30,90.30,90.29,90.30
AUDJPY,20051208,174000,90.29,90.31,90.29,90.31
AUDJPY,20051208,174100,90.30,90.30,90.27,90.27
AUDJPY,20051208,174200,90.26,90.26,90.22,90.25
AUDJPY,20051208,174300,90.26,90.27,90.25,90.25
AUDJPY,20051208,174400,90.25,90.25,90.25,90.25
AUDJPY,20051208,174500,90.24,90.25,90.22,90.24
AUDJPY,20051208,174600,90.25,90.27,90.25,90.26
AUDJPY,20051208,174700,90.27,90.27,90.25,90.25
AUDJPY,20051208,174800,90.24,90.25,90.24,90.24
AUDJPY,20051208,174900,90.25,90.28,90.25,90.28
AUDJPY,20051208,175000,90.30,90.30,90.28,90.30
AUDJPY,20051208,175100,90.29,90.30,90.28,90.30
AUDJPY,20051208,175200,90.31,90.31,90.30,90.30
AUDJPY,20051208,175300,90.29,90.30,90.29,90.29
AUDJPY,20051208,175400,90.30,90.30,90.28,90.28
AUDJPY,20051208,175500,90.29,90.30,90.28,90.28
AUDJPY,20051208,175600,90.27,90.28,90.26,90.28
AUDJPY,20051208,175700,90.28,90.29,90.28,90.29
AUDJPY,20051208,175800,90.30,90.30,90.29,90.30
AUDJPY,20051208,175900,90.29,90.29,90.26,90.26
AUDJPY,20051208,180000,90.25,90.25,90.21,90.23
AUDJPY,20051208,180100,90.24,90.24,90.20,90.24
AUDJPY,20051208,180200,90.23,90.24,90.22,90.24
AUDJPY,20051208,180300,90.25,90.25,90.25,90.25
AUDJPY,20051208,180400,90.26,90.26,90.23,90.25
AUDJPY,20051208,180500,90.24,90.25,90.22,90.22
AUDJPY,20051208,180600,90.23,90.23,90.21,90.21
AUDJPY,20051208,180700,90.20,90.20,90.19,90.19
AUDJPY,20051208,180800,90.20,90.20,90.18,90.19
AUDJPY,20051208,180900,90.18,90.18,90.14,90.14
AUDJPY,20051208,181000,90.15,90.15,90.13,90.13
AUDJPY,20051208,181100,90.12,90.14,90.11,90.14
AUDJPY,20051208,181200,90.13,90.13,90.10,90.11
AUDJPY,20051208,181300,90.12,90.12,90.12,90.12
AUDJPY,20051208,181400,90.11,90.12,90.11,90.12
AUDJPY,20051208,181500,90.11,90.11,90.10,90.11
AUDJPY,20051208,181600,90.10,90.11,90.10,90.11
AUDJPY,20051208,181700,90.10,90.10,90.10,90.10
AUDJPY,20051208,181800,90.11,90.11,90.10,90.10
AUDJPY,20051208,181900,90.11,90.11,90.10,90.11
AUDJPY,20051208,182000,90.12,90.13,90.12,90.12
AUDJPY,20051208,182100,90.11,90.11,90.09,90.09
AUDJPY,20051208,182200,90.10,90.11,90.10,90.11
AUDJPY,20051208,182300,90.11,90.13,90.11,90.12
AUDJPY,20051208,182400,90.11,90.12,90.11,90.11
AUDJPY,20051208,182500,90.12,90.13,90.12,90.12
AUDJPY,20051208,182600,90.11,90.11,90.10,90.11
AUDJPY,20051208,182700,90.10,90.10,90.09,90.09
AUDJPY,20051208,182800,90.10,90.12,90.10,90.12
AUDJPY,20051208,182900,90.13,90.13,90.11,90.12
AUDJPY,20051208,183000,90.11,90.11,90.10,90.10
AUDJPY,20051208,183100,90.10,90.12,90.10,90.12
AUDJPY,20051208,183200,90.11,90.12,90.11,90.12
AUDJPY,20051208,183300,90.11,90.14,90.11,90.13
AUDJPY,20051208,183400,90.12,90.12,90.11,90.11
AUDJPY,20051208,183500,90.12,90.13,90.12,90.13
AUDJPY,20051208,183600,90.14,90.14,90.13,90.13
AUDJPY,20051208,183700,90.14,90.15,90.14,90.14
AUDJPY,20051208,183800,90.15,90.15,90.14,90.14
AUDJPY,20051208,183900,90.15,90.15,90.14,90.14
AUDJPY,20051208,184000,90.15,90.16,90.15,90.16
AUDJPY,20051208,184100,90.16,90.16,90.14,90.14
AUDJPY,20051208,184200,90.15,90.17,90.15,90.17
AUDJPY,20051208,184300,90.18,90.19,90.18,90.19
AUDJPY,20051208,184400,90.19,90.19,90.19,90.19
AUDJPY,20051208,184500,90.19,90.19,90.19,90.19
AUDJPY,20051208,184600,90.20,90.20,90.19,90.19
AUDJPY,20051208,184700,90.19,90.19,90.17,90.17
AUDJPY,20051208,184800,90.17,90.17,90.16,90.16
AUDJPY,20051208,184900,90.16,90.16,90.16,90.16
AUDJPY,20051208,185000,90.15,90.16,90.15,90.16
AUDJPY,20051208,185100,90.15,90.16,90.14,90.14
AUDJPY,20051208,185200,90.13,90.14,90.12,90.12
AUDJPY,20051208,185300,90.11,90.11,90.11,90.11
AUDJPY,20051208,185400,90.11,90.12,90.11,90.12
AUDJPY,20051208,185500,90.11,90.12,90.11,90.12
AUDJPY,20051208,185600,90.13,90.14,90.13,90.13
AUDJPY,20051208,185700,90.12,90.12,90.11,90.11
AUDJPY,20051208,185800,90.12,90.13,90.11,90.13
AUDJPY,20051208,185900,90.12,90.14,90.12,90.14
AUDJPY,20051208,190000,90.15,90.15,90.14,90.14
AUDJPY,20051208,190100,90.15,90.15,90.14,90.15
AUDJPY,20051208,190200,90.14,90.15,90.14,90.14
AUDJPY,20051208,190300,90.15,90.15,90.12,90.12
AUDJPY,20051208,190400,90.13,90.13,90.12,90.12
AUDJPY,20051208,190500,90.13,90.13,90.12,90.12
AUDJPY,20051208,190600,90.13,90.14,90.13,90.13
AUDJPY,20051208,190700,90.13,90.14,90.13,90.14
AUDJPY,20051208,190800,90.14,90.14,90.14,90.14
AUDJPY,20051208,190900,90.13,90.13,90.12,90.13
AUDJPY,20051208,191000,90.14,90.14,90.13,90.13
AUDJPY,20051208,191100,90.14,90.14,90.11,90.11
AUDJPY,20051208,191200,90.10,90.10,90.09,90.09
AUDJPY,20051208,191300,90.08,90.09,90.08,90.09
AUDJPY,20051208,191400,90.11,90.11,90.11,90.11
AUDJPY,20051208,191500,90.11,90.11,90.10,90.11
AUDJPY,20051208,191600,90.10,90.11,90.10,90.11
AUDJPY,20051208,191700,90.11,90.11,90.11,90.11
AUDJPY,20051208,191800,90.10,90.11,90.10,90.11
AUDJPY,20051208,191900,90.10,90.10,90.10,90.10
AUDJPY,20051208,192000,90.10,90.11,90.09,90.11
AUDJPY,20051208,192100,90.10,90.11,90.10,90.11
AUDJPY,20051208,192200,90.10,90.10,90.10,90.10
AUDJPY,20051208,192300,90.09,90.09,90.09,90.09
AUDJPY,20051208,192400,90.09,90.10,90.09,90.10
AUDJPY,20051208,192500,90.09,90.10,90.09,90.10
AUDJPY,20051208,192600,90.09,90.10,90.09,90.10
AUDJPY,20051208,192700,90.10,90.10,90.10,90.10
AUDJPY,20051208,192800,90.09,90.09,90.09,90.09
AUDJPY,20051208,192900,90.10,90.11,90.10,90.10
AUDJPY,20051208,193000,90.09,90.16,90.09,90.16
AUDJPY,20051208,193100,90.17,90.19,90.17,90.19
AUDJPY,20051208,193200,90.18,90.19,90.17,90.18
AUDJPY,20051208,193300,90.17,90.17,90.17,90.17
AUDJPY,20051208,193400,90.17,90.19,90.17,90.19
AUDJPY,20051208,193500,90.18,90.18,90.17,90.18
AUDJPY,20051208,193600,90.17,90.17,90.17,90.17
AUDJPY,20051208,193700,90.16,90.17,90.16,90.17
AUDJPY,20051208,193800,90.16,90.16,90.15,90.16
AUDJPY,20051208,193900,90.15,90.17,90.14,90.14
AUDJPY,20051208,194000,90.13,90.16,90.12,90.16
AUDJPY,20051208,194100,90.16,90.16,90.14,90.16
AUDJPY,20051208,194200,90.17,90.18,90.16,90.18
AUDJPY,20051208,194300,90.19,90.21,90.19,90.21
AUDJPY,20051208,194400,90.22,90.22,90.16,90.16
AUDJPY,20051208,194500,90.17,90.18,90.17,90.18
AUDJPY,20051208,194600,90.17,90.19,90.17,90.18
AUDJPY,20051208,194700,90.19,90.19,90.18,90.19
AUDJPY,20051208,194800,90.20,90.20,90.19,90.19
AUDJPY,20051208,194900,90.19,90.19,90.18,90.19
AUDJPY,20051208,195000,90.18,90.18,90.15,90.15
AUDJPY,20051208,195100,90.16,90.16,90.16,90.16
AUDJPY,20051208,195200,90.16,90.17,90.16,90.16
AUDJPY,20051208,195300,90.17,90.17,90.14,90.14
AUDJPY,20051208,195400,90.15,90.16,90.15,90.16
AUDJPY,20051208,195500,90.17,90.19,90.17,90.18
AUDJPY,20051208,195600,90.17,90.20,90.17,90.20
AUDJPY,20051208,195700,90.21,90.22,90.18,90.19
AUDJPY,20051208,195800,90.20,90.25,90.20,90.25
AUDJPY,20051208,195900,90.26,90.26,90.24,90.24
AUDJPY,20051208,200000,90.23,90.23,90.22,90.22
AUDJPY,20051208,200100,90.21,90.21,90.20,90.21
AUDJPY,20051208,200200,90.22,90.22,90.19,90.19
AUDJPY,20051208,200300,90.18,90.18,90.17,90.17
AUDJPY,20051208,200400,90.16,90.16,90.16,90.16
AUDJPY,20051208,200500,90.16,90.17,90.16,90.17
AUDJPY,20051208,200600,90.18,90.18,90.14,90.15
AUDJPY,20051208,200700,90.14,90.14,90.13,90.13
AUDJPY,20051208,200800,90.12,90.12,90.11,90.12
AUDJPY,20051208,200900,90.11,90.11,90.10,90.11
AUDJPY,20051208,201000,90.10,90.11,90.09,90.10
AUDJPY,20051208,201100,90.11,90.12,90.10,90.11
AUDJPY,20051208,201200,90.10,90.10,90.10,90.10
AUDJPY,20051208,201300,90.11,90.14,90.10,90.14
AUDJPY,20051208,201400,90.14,90.15,90.14,90.14
AUDJPY,20051208,201500,90.15,90.15,90.13,90.13
AUDJPY,20051208,201600,90.12,90.12,90.10,90.11
AUDJPY,20051208,201700,90.10,90.11,90.10,90.11
AUDJPY,20051208,201800,90.12,90.12,90.11,90.12
AUDJPY,20051208,201900,90.13,90.16,90.13,90.16
AUDJPY,20051208,202000,90.15,90.15,90.14,90.14
AUDJPY,20051208,202100,90.15,90.15,90.13,90.14
AUDJPY,20051208,202200,90.15,90.17,90.15,90.16
AUDJPY,20051208,202300,90.15,90.17,90.15,90.17
AUDJPY,20051208,202400,90.16,90.16,90.14,90.14
AUDJPY,20051208,202500,90.13,90.13,90.13,90.13
AUDJPY,20051208,202600,90.13,90.13,90.12,90.12
AUDJPY,20051208,202700,90.11,90.13,90.11,90.13
AUDJPY,20051208,202800,90.13,90.13,90.13,90.13
AUDJPY,20051208,202900,90.12,90.12,90.11,90.11
AUDJPY,20051208,203000,90.12,90.13,90.12,90.12
AUDJPY,20051208,203100,90.11,90.11,90.11,90.11
AUDJPY,20051208,203200,90.11,90.11,90.10,90.11
AUDJPY,20051208,203300,90.12,90.13,90.11,90.13
AUDJPY,20051208,203400,90.14,90.17,90.14,90.17
AUDJPY,20051208,203500,90.18,90.18,90.16,90.16
AUDJPY,20051208,203600,90.17,90.17,90.16,90.16
AUDJPY,20051208,203700,90.15,90.16,90.14,90.16
AUDJPY,20051208,203800,90.15,90.18,90.15,90.18
AUDJPY,20051208,203900,90.19,90.19,90.18,90.18
AUDJPY,20051208,204000,90.17,90.17,90.15,90.15
AUDJPY,20051208,204100,90.14,90.14,90.13,90.14
AUDJPY,20051208,204200,90.13,90.14,90.13,90.13
AUDJPY,20051208,204300,90.14,90.14,90.13,90.14
AUDJPY,20051208,204400,90.14,90.14,90.14,90.14
AUDJPY,20051208,204500,90.15,90.15,90.14,90.15
AUDJPY,20051208,204600,90.14,90.15,90.14,90.14
AUDJPY,20051208,204700,90.15,90.17,90.15,90.17
AUDJPY,20051208,204800,90.17,90.17,90.16,90.16
AUDJPY,20051208,204900,90.15,90.16,90.15,90.15
AUDJPY,20051208,205000,90.15,90.15,90.15,90.15
AUDJPY,20051208,205100,90.16,90.17,90.16,90.16
AUDJPY,20051208,205200,90.15,90.15,90.14,90.14
AUDJPY,20051208,205300,90.14,90.14,90.13,90.13
AUDJPY,20051208,205400,90.14,90.15,90.13,90.15
AUDJPY,20051208,205500,90.14,90.14,90.14,90.14
AUDJPY,20051208,205600,90.14,90.14,90.12,90.13
AUDJPY,20051208,205700,90.14,90.14,90.14,90.14
AUDJPY,20051208,205800,90.13,90.14,90.13,90.14
AUDJPY,20051208,205900,90.13,90.13,90.12,90.12
AUDJPY,20051208,210000,90.12,90.14,90.12,90.14
AUDJPY,20051208,210100,90.15,90.16,90.15,90.16
AUDJPY,20051208,210200,90.17,90.17,90.17,90.17
AUDJPY,20051208,210300,90.17,90.17,90.16,90.16
AUDJPY,20051208,210400,90.17,90.18,90.17,90.18
AUDJPY,20051208,210500,90.19,90.19,90.18,90.19
AUDJPY,20051208,210600,90.18,90.19,90.18,90.19
AUDJPY,20051208,210700,90.18,90.18,90.18,90.18
AUDJPY,20051208,210800,90.17,90.17,90.17,90.17
AUDJPY,20051208,210900,90.17,90.17,90.17,90.17
AUDJPY,20051208,211000,90.16,90.16,90.14,90.14
AUDJPY,20051208,211100,90.13,90.14,90.13,90.14
AUDJPY,20051208,211200,90.15,90.15,90.14,90.14
AUDJPY,20051208,211300,90.14,90.14,90.13,90.14
AUDJPY,20051208,211400,90.14,90.14,90.14,90.14
AUDJPY,20051208,211500,90.15,90.15,90.14,90.14
AUDJPY,20051208,211600,90.14,90.15,90.14,90.15
AUDJPY,20051208,211700,90.14,90.14,90.13,90.13
AUDJPY,20051208,211800,90.14,90.14,90.14,90.14
AUDJPY,20051208,211900,90.14,90.14,90.13,90.14
AUDJPY,20051208,212000,90.15,90.15,90.15,90.15
AUDJPY,20051208,212100,90.16,90.16,90.16,90.16
AUDJPY,20051208,212200,90.16,90.16,90.15,90.15
AUDJPY,20051208,212300,90.14,90.14,90.14,90.14
AUDJPY,20051208,212400,90.14,90.14,90.13,90.14
AUDJPY,20051208,212500,90.14,90.14,90.14,90.14
AUDJPY,20051208,212600,90.15,90.15,90.14,90.14
AUDJPY,20051208,212700,90.15,90.15,90.15,90.15
AUDJPY,20051208,212800,90.15,90.15,90.15,90.15
AUDJPY,20051208,212900,90.14,90.14,90.14,90.14
AUDJPY,20051208,213000,90.14,90.16,90.14,90.16
AUDJPY,20051208,213100,90.15,90.15,90.15,90.15
AUDJPY,20051208,213200,90.15,90.15,90.15,90.15
AUDJPY,20051208,213300,90.15,90.17,90.14,90.17
AUDJPY,20051208,213400,90.16,90.16,90.15,90.15
AUDJPY,20051208,213500,90.16,90.16,90.14,90.14
AUDJPY,20051208,213600,90.16,90.16,90.15,90.15
AUDJPY,20051208,213700,90.16,90.18,90.16,90.18
AUDJPY,20051208,213800,90.19,90.19,90.18,90.18
AUDJPY,20051208,213900,90.19,90.19,90.19,90.19
AUDJPY,20051208,214000,90.19,90.19,90.19,90.19
AUDJPY,20051208,214100,90.19,90.20,90.19,90.20
AUDJPY,20051208,214200,90.19,90.19,90.19,90.19
AUDJPY,20051208,214300,90.20,90.24,90.20,90.24
AUDJPY,20051208,214400,90.23,90.23,90.21,90.21
AUDJPY,20051208,214500,90.20,90.21,90.20,90.20
AUDJPY,20051208,214600,90.19,90.19,90.19,90.19
AUDJPY,20051208,214700,90.20,90.20,90.19,90.19
AUDJPY,20051208,214800,90.20,90.20,90.20,90.20
AUDJPY,20051208,214900,90.20,90.20,90.19,90.19
AUDJPY,20051208,215000,90.20,90.20,90.17,90.17
AUDJPY,20051208,215100,90.16,90.16,90.16,90.16
AUDJPY,20051208,215200,90.15,90.15,90.15,90.15
AUDJPY,20051208,215300,90.15,90.16,90.15,90.16
AUDJPY,20051208,215400,90.15,90.15,90.14,90.14
AUDJPY,20051208,215500,90.13,90.14,90.13,90.14
AUDJPY,20051208,215600,90.14,90.14,90.13,90.14
AUDJPY,20051208,215700,90.13,90.14,90.13,90.13
AUDJPY,20051208,215800,90.13,90.13,90.13,90.13
AUDJPY,20051208,215900,90.14,90.14,90.14,90.14
AUDJPY,20051208,220000,90.14,90.14,90.14,90.14
AUDJPY,20051208,220100,90.14,90.14,90.14,90.14
AUDJPY,20051208,220200,90.15,90.17,90.15,90.17
AUDJPY,20051208,220300,90.16,90.17,90.16,90.16
AUDJPY,20051208,220400,90.16,90.16,90.16,90.16
AUDJPY,20051208,220500,90.16,90.16,90.16,90.16
AUDJPY,20051208,220600,90.14,90.15,90.14,90.15
AUDJPY,20051208,220700,90.14,90.14,90.13,90.13
AUDJPY,20051208,220800,90.14,90.14,90.14,90.14
AUDJPY,20051208,220900,90.14,90.14,90.14,90.14
AUDJPY,20051208,221000,90.14,90.14,90.14,90.14
AUDJPY,20051208,221100,90.14,90.15,90.14,90.15
AUDJPY,20051208,221200,90.14,90.14,90.14,90.14
AUDJPY,20051208,221300,90.14,90.14,90.14,90.14
AUDJPY,20051208,221400,90.14,90.15,90.14,90.15
AUDJPY,20051208,221500,90.14,90.17,90.14,90.14
AUDJPY,20051208,221600,90.15,90.16,90.15,90.16
AUDJPY,20051208,221700,90.16,90.16,90.14,90.14
AUDJPY,20051208,221800,90.13,90.14,90.13,90.14
AUDJPY,20051208,221900,90.13,90.13,90.13,90.13
AUDJPY,20051208,222000,90.13,90.13,90.13,90.13
AUDJPY,20051208,222100,90.14,90.14,90.14,90.14
AUDJPY,20051208,222200,90.14,90.17,90.14,90.17
AUDJPY,20051208,222300,90.17,90.17,90.17,90.17
AUDJPY,20051208,222400,90.18,90.18,90.17,90.17
AUDJPY,20051208,222500,90.17,90.18,90.17,90.18
AUDJPY,20051208,222600,90.19,90.20,90.19,90.20
AUDJPY,20051208,222700,90.21,90.22,90.21,90.22
AUDJPY,20051208,222800,90.23,90.25,90.23,90.25
AUDJPY,20051208,222900,90.26,90.27,90.26,90.26
AUDJPY,20051208,223000,90.26,90.26,90.26,90.26
AUDJPY,20051208,223100,90.26,90.26,90.26,90.26
AUDJPY,20051208,223200,90.25,90.25,90.23,90.23
AUDJPY,20051208,223300,90.24,90.25,90.24,90.25
AUDJPY,20051208,223400,90.26,90.27,90.26,90.26
AUDJPY,20051208,223500,90.27,90.27,90.26,90.26
AUDJPY,20051208,223600,90.25,90.25,90.25,90.25
AUDJPY,20051208,223700,90.25,90.25,90.24,90.24
AUDJPY,20051208,223800,90.24,90.24,90.21,90.21
AUDJPY,20051208,223900,90.20,90.20,90.18,90.18
AUDJPY,20051208,224000,90.19,90.19,90.19,90.19
AUDJPY,20051208,224100,90.20,90.21,90.20,90.21
AUDJPY,20051208,224200,90.21,90.21,90.21,90.21
AUDJPY,20051208,224300,90.21,90.21,90.21,90.21
AUDJPY,20051208,224400,90.22,90.22,90.21,90.21
AUDJPY,20051208,224500,90.21,90.21,90.21,90.21
AUDJPY,20051208,224600,90.20,90.20,90.20,90.20
AUDJPY,20051208,224700,90.21,90.21,90.20,90.21
AUDJPY,20051208,224800,90.20,90.20,90.20,90.20
AUDJPY,20051208,224900,90.20,90.20,90.20,90.20
AUDJPY,20051208,225000,90.20,90.20,90.20,90.20
AUDJPY,20051208,225100,90.20,90.21,90.20,90.21
AUDJPY,20051208,225200,90.21,90.21,90.21,90.21
AUDJPY,20051208,225300,90.21,90.22,90.21,90.22
AUDJPY,20051208,225400,90.22,90.22,90.22,90.22
AUDJPY,20051208,225500,90.21,90.22,90.20,90.21
AUDJPY,20051208,225600,90.22,90.22,90.22,90.22
AUDJPY,20051208,225700,90.22,90.22,90.21,90.21
AUDJPY,20051208,225800,90.20,90.20,90.20,90.20
AUDJPY,20051208,225900,90.20,90.20,90.19,90.19
AUDJPY,20051208,230000,90.19,90.19,90.19,90.19
AUDJPY,20051208,230100,90.18,90.19,90.17,90.19
AUDJPY,20051208,230200,90.18,90.19,90.18,90.18
AUDJPY,20051208,230300,90.19,90.19,90.18,90.18
AUDJPY,20051208,230400,90.17,90.19,90.17,90.19
AUDJPY,20051208,230500,90.19,90.19,90.19,90.19
AUDJPY,20051208,230600,90.19,90.19,90.19,90.19
AUDJPY,20051208,230700,90.18,90.18,90.18,90.18
AUDJPY,20051208,230800,90.19,90.19,90.19,90.19
AUDJPY,20051208,230900,90.19,90.20,90.19,90.20
AUDJPY,20051208,231000,90.20,90.20,90.20,90.20
AUDJPY,20051208,231100,90.20,90.20,90.20,90.20
AUDJPY,20051208,231200,90.20,90.21,90.20,90.20
AUDJPY,20051208,231300,90.21,90.21,90.21,90.21
AUDJPY,20051208,231400,90.21,90.21,90.19,90.19
AUDJPY,20051208,231500,90.20,90.20,90.20,90.20
AUDJPY,20051208,231600,90.20,90.20,90.20,90.20
AUDJPY,20051208,231700,90.20,90.20,90.20,90.20
AUDJPY,20051208,231800,90.19,90.19,90.19,90.19
AUDJPY,20051208,231900,90.20,90.21,90.20,90.21
AUDJPY,20051208,232000,90.21,90.21,90.21,90.21
AUDJPY,20051208,232100,90.21,90.21,90.21,90.21
AUDJPY,20051208,232200,90.22,90.22,90.21,90.21
AUDJPY,20051208,232300,90.22,90.23,90.22,90.23
AUDJPY,20051208,232400,90.22,90.23,90.22,90.23
AUDJPY,20051208,232500,90.24,90.25,90.24,90.25
AUDJPY,20051208,232600,90.25,90.25,90.24,90.24
AUDJPY,20051208,232700,90.24,90.24,90.22,90.22
AUDJPY,20051208,232800,90.22,90.22,90.22,90.22
AUDJPY,20051208,232900,90.23,90.23,90.22,90.22
AUDJPY,20051208,233000,90.23,90.23,90.23,90.23
AUDJPY,20051208,233100,90.23,90.23,90.23,90.23
AUDJPY,20051208,233200,90.23,90.24,90.23,90.24
AUDJPY,20051208,233300,90.25,90.25,90.23,90.24
AUDJPY,20051208,233400,90.23,90.24,90.23,90.24
AUDJPY,20051208,233500,90.23,90.23,90.23,90.23
AUDJPY,20051208,233600,90.23,90.23,90.22,90.22
AUDJPY,20051208,233700,90.22,90.22,90.22,90.22
AUDJPY,20051208,233800,90.22,90.22,90.22,90.22
AUDJPY,20051208,233900,90.23,90.23,90.23,90.23
AUDJPY,20051208,234000,90.23,90.23,90.23,90.23
AUDJPY,20051208,234100,90.24,90.25,90.24,90.25
AUDJPY,20051208,234200,90.24,90.25,90.24,90.25
AUDJPY,20051208,234300,90.24,90.26,90.24,90.26
AUDJPY,20051208,234400,90.25,90.25,90.25,90.25
AUDJPY,20051208,234500,90.25,90.25,90.25,90.25
AUDJPY,20051208,234600,90.25,90.26,90.25,90.25
AUDJPY,20051208,234700,90.26,90.26,90.26,90.26
AUDJPY,20051208,234800,90.26,90.27,90.26,90.26
AUDJPY,20051208,234900,90.27,90.28,90.26,90.28
AUDJPY,20051208,235000,90.27,90.30,90.27,90.28
AUDJPY,20051208,235100,90.27,90.27,90.27,90.27
AUDJPY,20051208,235200,90.26,90.26,90.25,90.25
AUDJPY,20051208,235300,90.26,90.26,90.25,90.26
AUDJPY,20051208,235400,90.27,90.27,90.26,90.26
AUDJPY,20051208,235500,90.27,90.27,90.26,90.26
AUDJPY,20051208,235600,90.26,90.26,90.25,90.25
AUDJPY,20051208,235700,90.24,90.24,90.23,90.23
AUDJPY,20051208,235800,90.22,90.23,90.22,90.22
AUDJPY,20051208,235900,90.21,90.22,90.21,90.22
AUDJPY,20051209,000000,90.21,90.21,90.20,90.20
NZDUSD,20051208,000100,0.7025,0.7028,0.7025,0.7028
NZDUSD,20051208,000200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051208,000300,0.7027,0.7030,0.7027,0.7030
NZDUSD,20051208,000400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051208,000500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,000600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,000700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051208,000800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051208,000900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051208,001000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051208,001100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051208,001200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,001300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,001400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051208,001500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051208,001600,0.7032,0.7034,0.7032,0.7033
NZDUSD,20051208,001700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051208,001800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051208,001900,0.7034,0.7035,0.7032,0.7032
NZDUSD,20051208,002000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051208,002100,0.7033,0.7033,0.7032,0.7033
NZDUSD,20051208,002200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051208,002300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051208,002400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051208,002500,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051208,002600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051208,002700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051208,002800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051208,002900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,003000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,003100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,003200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,003300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,003400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,003500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,003600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,003700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,003800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,003900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,004000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,004100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,004200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,004300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,004400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,004500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,004600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051208,004700,0.7034,0.7034,0.7033,0.7034
NZDUSD,20051208,004800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051208,004900,0.7033,0.7033,0.7031,0.7031
NZDUSD,20051208,005000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051208,005100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051208,005200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,005300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,005400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051208,005500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051208,005600,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051208,005700,0.7030,0.7030,0.7028,0.7028
NZDUSD,20051208,005800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051208,005900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,010000,0.7032,0.7032,0.7031,0.7032
NZDUSD,20051208,010100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051208,010200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051208,010300,0.7031,0.7031,0.7028,0.7029
NZDUSD,20051208,010400,0.7030,0.7030,0.7028,0.7028
NZDUSD,20051208,010500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051208,010600,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051208,010700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051208,010800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051208,010900,0.7030,0.7031,0.7030,0.7030
NZDUSD,20051208,011000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,011100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051208,011200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,011300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,011400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,011500,0.7030,0.7030,0.7029,0.7030
NZDUSD,20051208,011600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051208,011700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,011800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051208,011900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051208,012000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051208,012100,0.7030,0.7030,0.7028,0.7028
NZDUSD,20051208,012200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051208,012300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051208,012400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051208,012500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051208,012600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051208,012700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051208,012800,0.7026,0.7026,0.7025,0.7026
NZDUSD,20051208,012900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051208,013000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051208,013100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051208,013200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051208,013300,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051208,013400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051208,013500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051208,013600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051208,013700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051208,013800,0.7026,0.7026,0.7025,0.7026
NZDUSD,20051208,013900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051208,014000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051208,014100,0.7025,0.7029,0.7025,0.7028
NZDUSD,20051208,014200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051208,014300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051208,014400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051208,014500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051208,014600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051208,014700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051208,014800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051208,014900,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051208,015000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051208,015100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051208,015200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051208,015300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051208,015400,0.7031,0.7031,0.7030,0.7031
NZDUSD,20051208,015500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051208,015600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051208,015700,0.7029,0.7029,0.7025,0.7025
NZDUSD,20051208,015800,0.7024,0.7024,0.7020,0.7021
NZDUSD,20051208,015900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051208,020000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051208,020100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051208,020200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051208,020300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051208,020400,0.7020,0.7020,0.7018,0.7018
NZDUSD,20051208,020500,0.7017,0.7017,0.7014,0.7016
NZDUSD,20051208,020600,0.7015,0.7016,0.7014,0.7014
NZDUSD,20051208,020700,0.7014,0.7018,0.7014,0.7018
NZDUSD,20051208,020800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051208,020900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051208,021000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051208,021100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051208,021200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051208,021300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051208,021400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051208,021500,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051208,021600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051208,021700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051208,021800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051208,021900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051208,022000,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051208,022100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051208,022200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051208,022300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051208,022400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051208,022500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051208,022600,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051208,022700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051208,022800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051208,022900,0.7012,0.7012,0.7007,0.7007
NZDUSD,20051208,023000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,023100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,023200,0.7005,0.7007,0.7005,0.7006
NZDUSD,20051208,023300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,023400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,023500,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051208,023600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,023700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,023800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,023900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,024000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,024100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,024200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,024300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,024400,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051208,024500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051208,024600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051208,024700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051208,024800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051208,024900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051208,025000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,025100,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051208,025200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,025300,0.7006,0.7006,0.7002,0.7002
NZDUSD,20051208,025400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,025500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051208,025600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051208,025700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,025800,0.7003,0.7003,0.7000,0.7000
NZDUSD,20051208,025900,0.6999,0.6999,0.6998,0.6999
NZDUSD,20051208,030000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051208,030100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,030200,0.6999,0.6999,0.6997,0.6997
NZDUSD,20051208,030300,0.6996,0.6996,0.6992,0.6992
NZDUSD,20051208,030400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,030500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051208,030600,0.6992,0.6993,0.6991,0.6993
NZDUSD,20051208,030700,0.6992,0.6994,0.6992,0.6994
NZDUSD,20051208,030800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,030900,0.6993,0.6995,0.6993,0.6993
NZDUSD,20051208,031000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051208,031100,0.6991,0.6993,0.6991,0.6992
NZDUSD,20051208,031200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051208,031300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,031400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051208,031500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051208,031600,0.6990,0.6990,0.6985,0.6985
NZDUSD,20051208,031700,0.6984,0.6984,0.6983,0.6984
NZDUSD,20051208,031800,0.6985,0.6987,0.6985,0.6987
NZDUSD,20051208,031900,0.6988,0.6988,0.6987,0.6988
NZDUSD,20051208,032000,0.6988,0.6990,0.6988,0.6990
NZDUSD,20051208,032100,0.6990,0.6990,0.6988,0.6988
NZDUSD,20051208,032200,0.6988,0.6988,0.6985,0.6985
NZDUSD,20051208,032300,0.6985,0.6985,0.6983,0.6983
NZDUSD,20051208,032400,0.6982,0.6982,0.6980,0.6980
NZDUSD,20051208,032500,0.6979,0.6979,0.6977,0.6977
NZDUSD,20051208,032600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,032700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051208,032800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051208,032900,0.6979,0.6981,0.6979,0.6981
NZDUSD,20051208,033000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051208,033100,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051208,033200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051208,033300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051208,033400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051208,033500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051208,033600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051208,033700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051208,033800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051208,033900,0.6980,0.6980,0.6978,0.6978
NZDUSD,20051208,034000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051208,034100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051208,034200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051208,034300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051208,034400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051208,034500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051208,034600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051208,034700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051208,034800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051208,034900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051208,035000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051208,035100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051208,035200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051208,035300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20051208,035400,0.6979,0.6979,0.6977,0.6977
NZDUSD,20051208,035500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051208,035600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051208,035700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051208,035800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,035900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051208,040000,0.6974,0.6974,0.6971,0.6971
NZDUSD,20051208,040100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051208,040200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051208,040300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051208,040400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051208,040500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051208,040600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051208,040700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051208,040800,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051208,040900,0.6972,0.6973,0.6972,0.6972
NZDUSD,20051208,041000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051208,041100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051208,041200,0.6973,0.6975,0.6973,0.6975
NZDUSD,20051208,041300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,041400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,041500,0.6975,0.6977,0.6975,0.6977
NZDUSD,20051208,041600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051208,041700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,041800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051208,041900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051208,042000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051208,042100,0.6978,0.6978,0.6976,0.6976
NZDUSD,20051208,042200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,042300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,042400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,042500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,042600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051208,042700,0.6976,0.6976,0.6974,0.6975
NZDUSD,20051208,042800,0.6974,0.6974,0.6972,0.6972
NZDUSD,20051208,042900,0.6971,0.6973,0.6971,0.6972
NZDUSD,20051208,043000,0.6971,0.6971,0.6969,0.6969
NZDUSD,20051208,043100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051208,043200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051208,043300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051208,043400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051208,043500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051208,043600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051208,043700,0.6969,0.6969,0.6968,0.6969
NZDUSD,20051208,043800,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051208,043900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051208,044000,0.6970,0.6970,0.6969,0.6970
NZDUSD,20051208,044100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051208,044200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051208,044300,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051208,044400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051208,044500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051208,044600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051208,044700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051208,044800,0.6965,0.6965,0.6964,0.6965
NZDUSD,20051208,044900,0.6964,0.6966,0.6964,0.6966
NZDUSD,20051208,045000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051208,045100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051208,045200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051208,045300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051208,045400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051208,045500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051208,045600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051208,045700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051208,045800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051208,045900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051208,050000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051208,050100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051208,050200,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051208,050300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051208,050400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,050500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,050600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,050700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051208,050800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051208,050900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051208,051000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,051100,0.6975,0.6977,0.6975,0.6977
NZDUSD,20051208,051200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051208,051300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051208,051400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20051208,051500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051208,051600,0.6983,0.6983,0.6982,0.6983
NZDUSD,20051208,051700,0.6983,0.6983,0.6982,0.6983
NZDUSD,20051208,051800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051208,051900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051208,052000,0.6983,0.6983,0.6982,0.6983
NZDUSD,20051208,052100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051208,052200,0.6983,0.6983,0.6982,0.6983
NZDUSD,20051208,052300,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051208,052400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051208,052500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051208,052600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051208,052700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051208,052800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051208,052900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051208,053000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051208,053100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051208,053200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051208,053300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20051208,053400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20051208,053500,0.6980,0.6980,0.6977,0.6977
NZDUSD,20051208,053600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051208,053700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051208,053800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051208,053900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,054000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,054100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,054200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,054300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,054400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,054500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,054600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051208,054700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051208,054800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,054900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051208,055000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,055100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,055200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,055300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,055400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,055500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,055600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051208,055700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051208,055800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,055900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,060000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051208,060100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,060200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,060300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,060400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,060500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,060600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,060700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051208,060800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,060900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,061000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051208,061100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,061200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,061300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,061400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,061500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,061600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,061700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,061800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,061900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,062000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,062100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,062200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,062300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,062400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,062500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,062600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051208,062700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,062800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,062900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,063000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051208,063100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,063200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,063300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051208,063400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,063500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,063600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,063700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051208,063800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,063900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,064000,0.6977,0.6978,0.6977,0.6977
NZDUSD,20051208,064100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,064200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,064300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,064400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,064500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,064600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,064700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,064800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051208,064900,0.6977,0.6980,0.6977,0.6980
NZDUSD,20051208,065000,0.6979,0.6981,0.6979,0.6981
NZDUSD,20051208,065100,0.6981,0.6981,0.6979,0.6979
NZDUSD,20051208,065200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051208,065300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051208,065400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051208,065500,0.6975,0.6975,0.6974,0.6975
NZDUSD,20051208,065600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051208,065700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051208,065800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051208,065900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051208,070000,0.6972,0.6974,0.6972,0.6974
NZDUSD,20051208,070100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051208,070200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051208,070300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,070400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,070500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,070600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,070700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,070800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,070900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,071000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051208,071100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051208,071200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051208,071300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051208,071400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051208,071500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051208,071600,0.6972,0.6975,0.6972,0.6975
NZDUSD,20051208,071700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,071800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,071900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051208,072000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051208,072100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051208,072200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051208,072300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051208,072400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051208,072500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051208,072600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051208,072700,0.6974,0.6976,0.6974,0.6976
NZDUSD,20051208,072800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051208,072900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,073000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,073100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051208,073200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051208,073300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051208,073400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051208,073500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051208,073600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051208,073700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051208,073800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051208,073900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051208,074000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051208,074100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051208,074200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051208,074300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051208,074400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051208,074500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051208,074600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,074700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,074800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,074900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,075000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051208,075100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051208,075200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051208,075300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051208,075400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051208,075500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20051208,075600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051208,075700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051208,075800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051208,075900,0.6985,0.6988,0.6985,0.6988
NZDUSD,20051208,080000,0.6989,0.6989,0.6987,0.6987
NZDUSD,20051208,080100,0.6987,0.6988,0.6987,0.6987
NZDUSD,20051208,080200,0.6986,0.6987,0.6986,0.6986
NZDUSD,20051208,080300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,080400,0.6986,0.6986,0.6983,0.6983
NZDUSD,20051208,080500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051208,080600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051208,080700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051208,080800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051208,080900,0.6986,0.6989,0.6986,0.6989
NZDUSD,20051208,081000,0.6989,0.6990,0.6989,0.6989
NZDUSD,20051208,081100,0.6989,0.6989,0.6987,0.6987
NZDUSD,20051208,081200,0.6988,0.6989,0.6986,0.6986
NZDUSD,20051208,081300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051208,081400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051208,081500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051208,081600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051208,081700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051208,081800,0.6983,0.6983,0.6981,0.6981
NZDUSD,20051208,081900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051208,082000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051208,082100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051208,082200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051208,082300,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051208,082400,0.6983,0.6988,0.6983,0.6988
NZDUSD,20051208,082500,0.6989,0.6989,0.6987,0.6987
NZDUSD,20051208,082600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051208,082700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051208,082800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051208,082900,0.6989,0.6989,0.6987,0.6987
NZDUSD,20051208,083000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051208,083100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051208,083200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051208,083300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051208,083400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051208,083500,0.6987,0.6988,0.6985,0.6985
NZDUSD,20051208,083600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051208,083700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,083800,0.6986,0.6987,0.6986,0.6987
NZDUSD,20051208,083900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051208,084000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051208,084100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051208,084200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051208,084300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051208,084400,0.6988,0.6988,0.6986,0.6986
NZDUSD,20051208,084500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,084600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,084700,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051208,084800,0.6989,0.6991,0.6989,0.6991
NZDUSD,20051208,084900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051208,085000,0.6989,0.6989,0.6987,0.6987
NZDUSD,20051208,085100,0.6988,0.6989,0.6987,0.6989
NZDUSD,20051208,085200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20051208,085300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051208,085400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,085500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051208,085600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051208,085700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,085800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051208,085900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051208,090000,0.6993,0.6994,0.6992,0.6994
NZDUSD,20051208,090100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051208,090200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,090300,0.6994,0.6995,0.6994,0.6994
NZDUSD,20051208,090400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051208,090500,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051208,090600,0.6991,0.6991,0.6988,0.6988
NZDUSD,20051208,090700,0.6989,0.6990,0.6989,0.6989
NZDUSD,20051208,090800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051208,090900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,091000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,091100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051208,091200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051208,091300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20051208,091400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051208,091500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051208,091600,0.6987,0.6987,0.6986,0.6986
NZDUSD,20051208,091700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,091800,0.6986,0.6987,0.6984,0.6985
NZDUSD,20051208,091900,0.6985,0.6985,0.6984,0.6985
NZDUSD,20051208,092000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051208,092100,0.6986,0.6989,0.6986,0.6987
NZDUSD,20051208,092200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051208,092300,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051208,092400,0.6989,0.6990,0.6989,0.6990
NZDUSD,20051208,092500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051208,092600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,092700,0.6991,0.6993,0.6991,0.6993
NZDUSD,20051208,092800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051208,092900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051208,093000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051208,093100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,093200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051208,093300,0.6997,0.7001,0.6997,0.7001
NZDUSD,20051208,093400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051208,093500,0.7002,0.7003,0.7001,0.7001
NZDUSD,20051208,093600,0.7000,0.7002,0.7000,0.7002
NZDUSD,20051208,093700,0.7000,0.7000,0.6998,0.6998
NZDUSD,20051208,093800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051208,093900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051208,094000,0.6997,0.6997,0.6996,0.6997
NZDUSD,20051208,094100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,094200,0.6997,0.6997,0.6996,0.6997
NZDUSD,20051208,094300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,094400,0.6998,0.7000,0.6998,0.6999
NZDUSD,20051208,094500,0.7000,0.7001,0.6999,0.7000
NZDUSD,20051208,094600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051208,094700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051208,094800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051208,094900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051208,095000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,095100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051208,095200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051208,095300,0.6992,0.6993,0.6992,0.6992
NZDUSD,20051208,095400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051208,095500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051208,095600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051208,095700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,095800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,095900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,100000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051208,100100,0.6989,0.6989,0.6987,0.6988
NZDUSD,20051208,100200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051208,100300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051208,100400,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051208,100500,0.6989,0.6990,0.6988,0.6990
NZDUSD,20051208,100600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,100700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051208,100800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,100900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,101000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,101100,0.6996,0.6998,0.6996,0.6997
NZDUSD,20051208,101200,0.6996,0.6999,0.6996,0.6998
NZDUSD,20051208,101300,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051208,101400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051208,101500,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051208,101600,0.6993,0.6994,0.6993,0.6993
NZDUSD,20051208,101700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051208,101800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051208,101900,0.6995,0.6995,0.6993,0.6993
NZDUSD,20051208,102000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051208,102100,0.6992,0.6996,0.6992,0.6995
NZDUSD,20051208,102200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,102300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,102400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,102500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,102600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,102700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,102800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051208,102900,0.6994,0.6995,0.6994,0.6994
NZDUSD,20051208,103000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051208,103100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,103200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,103300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,103400,0.6992,0.6992,0.6990,0.6990
NZDUSD,20051208,103500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,103600,0.6991,0.6991,0.6989,0.6989
NZDUSD,20051208,103700,0.6990,0.6990,0.6988,0.6989
NZDUSD,20051208,103800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051208,103900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,104000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,104100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051208,104200,0.6992,0.6992,0.6991,0.6992
NZDUSD,20051208,104300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051208,104400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051208,104500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051208,104600,0.6994,0.6994,0.6992,0.6992
NZDUSD,20051208,104700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,104800,0.6993,0.6993,0.6991,0.6992
NZDUSD,20051208,104900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051208,105000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051208,105100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051208,105200,0.6991,0.6991,0.6988,0.6988
NZDUSD,20051208,105300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051208,105400,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051208,105500,0.6988,0.6991,0.6988,0.6991
NZDUSD,20051208,105600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,105700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,105800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,105900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,110000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,110100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051208,110200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051208,110300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051208,110400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051208,110500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051208,110600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051208,110700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051208,110800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,110900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,111000,0.6995,0.6997,0.6995,0.6997
NZDUSD,20051208,111100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,111200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,111300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051208,111400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,111500,0.6998,0.6998,0.6997,0.6998
NZDUSD,20051208,111600,0.6998,0.6999,0.6997,0.6998
NZDUSD,20051208,111700,0.6997,0.6997,0.6995,0.6995
NZDUSD,20051208,111800,0.6995,0.6995,0.6993,0.6995
NZDUSD,20051208,111900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051208,112000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051208,112100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051208,112200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051208,112300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20051208,112400,0.6994,0.6997,0.6994,0.6997
NZDUSD,20051208,112500,0.6997,0.6997,0.6995,0.6995
NZDUSD,20051208,112600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051208,112700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,112800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,112900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,113000,0.6997,0.6997,0.6995,0.6996
NZDUSD,20051208,113100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,113200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051208,113300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,113400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,113500,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051208,113600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,113700,0.6998,0.6998,0.6996,0.6996
NZDUSD,20051208,113800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051208,113900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,114000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,114100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,114200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,114300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,114400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,114500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,114600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,114700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,114800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,114900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,115000,0.6996,0.6999,0.6996,0.6998
NZDUSD,20051208,115100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,115200,0.6997,0.6999,0.6997,0.6999
NZDUSD,20051208,115300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051208,115400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051208,115500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,115600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,115700,0.6998,0.6999,0.6998,0.6998
NZDUSD,20051208,115800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,115900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051208,120000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,120100,0.6999,0.6999,0.6997,0.6997
NZDUSD,20051208,120200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,120300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051208,120400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,120500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051208,120600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,120700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,120800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,120900,0.6996,0.6996,0.6995,0.6996
NZDUSD,20051208,121000,0.6996,0.6996,0.6995,0.6996
NZDUSD,20051208,121100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,121200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,121300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051208,121400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,121500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,121600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,121700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,121800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,121900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,122000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,122100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051208,122200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,122300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,122400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,122500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,122600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,122700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051208,122800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,122900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,123000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,123100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051208,123200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,123300,0.6995,0.6995,0.6993,0.6995
NZDUSD,20051208,123400,0.6995,0.6995,0.6993,0.6993
NZDUSD,20051208,123500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051208,123600,0.6995,0.6995,0.6993,0.6993
NZDUSD,20051208,123700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051208,123800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,123900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,124000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,124100,0.6996,0.6997,0.6996,0.6996
NZDUSD,20051208,124200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,124300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,124400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,124500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,124600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051208,124700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,124800,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051208,124900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,125000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,125100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,125200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,125300,0.6997,0.6998,0.6997,0.6997
NZDUSD,20051208,125400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051208,125500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,125600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051208,125700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051208,125800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,125900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,130000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051208,130100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,130200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051208,130300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,130400,0.6995,0.6996,0.6995,0.6995
NZDUSD,20051208,130500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,130600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,130700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051208,130800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,130900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,131000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,131100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,131200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,131300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,131400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051208,131500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051208,131600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051208,131700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,131800,0.6990,0.6992,0.6990,0.6991
NZDUSD,20051208,131900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,132000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,132100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051208,132200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,132300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,132400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,132500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,132600,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051208,132700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051208,132800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051208,132900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051208,133000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,133100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,133200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051208,133300,0.6991,0.6991,0.6989,0.6990
NZDUSD,20051208,133400,0.6990,0.6990,0.6988,0.6988
NZDUSD,20051208,133500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051208,133600,0.6987,0.6987,0.6985,0.6985
NZDUSD,20051208,133700,0.6985,0.6985,0.6983,0.6983
NZDUSD,20051208,133800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051208,133900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051208,134000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051208,134100,0.6985,0.6987,0.6985,0.6987
NZDUSD,20051208,134200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051208,134300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,134400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,134500,0.6986,0.6988,0.6986,0.6988
NZDUSD,20051208,134600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20051208,134700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051208,134800,0.6989,0.6989,0.6987,0.6987
NZDUSD,20051208,134900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051208,135000,0.6988,0.6990,0.6988,0.6988
NZDUSD,20051208,135100,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051208,135200,0.6990,0.6992,0.6990,0.6991
NZDUSD,20051208,135300,0.6991,0.6993,0.6991,0.6993
NZDUSD,20051208,135400,0.6992,0.6993,0.6992,0.6992
NZDUSD,20051208,135500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051208,135600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,135700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,135800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20051208,135900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051208,140000,0.6989,0.6989,0.6986,0.6987
NZDUSD,20051208,140100,0.6988,0.6988,0.6986,0.6986
NZDUSD,20051208,140200,0.6986,0.6987,0.6985,0.6985
NZDUSD,20051208,140300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051208,140400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,140500,0.6986,0.6986,0.6983,0.6983
NZDUSD,20051208,140600,0.6983,0.6985,0.6983,0.6985
NZDUSD,20051208,140700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051208,140800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,140900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,141000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,141100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,141200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20051208,141300,0.6986,0.6987,0.6986,0.6987
NZDUSD,20051208,141400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20051208,141500,0.6987,0.6987,0.6986,0.6986
NZDUSD,20051208,141600,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051208,141700,0.6985,0.6985,0.6984,0.6985
NZDUSD,20051208,141800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051208,141900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051208,142000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051208,142100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051208,142200,0.6984,0.6986,0.6984,0.6986
NZDUSD,20051208,142300,0.6986,0.6987,0.6985,0.6987
NZDUSD,20051208,142400,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051208,142500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051208,142600,0.6990,0.6990,0.6989,0.6990
NZDUSD,20051208,142700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051208,142800,0.6991,0.6994,0.6991,0.6993
NZDUSD,20051208,142900,0.6993,0.6993,0.6990,0.6990
NZDUSD,20051208,143000,0.6991,0.6992,0.6990,0.6992
NZDUSD,20051208,143100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20051208,143200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051208,143300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20051208,143400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051208,143500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051208,143600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051208,143700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051208,143800,0.6992,0.6992,0.6990,0.6991
NZDUSD,20051208,143900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051208,144000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051208,144100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051208,144200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051208,144300,0.6995,0.6998,0.6995,0.6997
NZDUSD,20051208,144400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051208,144500,0.6999,0.6999,0.6998,0.6999
NZDUSD,20051208,144600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,144700,0.6998,0.7000,0.6998,0.7000
NZDUSD,20051208,144800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051208,144900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051208,145000,0.7000,0.7004,0.7000,0.7004
NZDUSD,20051208,145100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,145200,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051208,145300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051208,145400,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051208,145500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,145600,0.7005,0.7010,0.7005,0.7010
NZDUSD,20051208,145700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20051208,145800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051208,145900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,150000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,150100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,150200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,150300,0.7011,0.7014,0.7011,0.7014
NZDUSD,20051208,150400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051208,150500,0.7013,0.7016,0.7013,0.7016
NZDUSD,20051208,150600,0.7016,0.7017,0.7015,0.7017
NZDUSD,20051208,150700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051208,150800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051208,150900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051208,151000,0.7019,0.7020,0.7018,0.7019
NZDUSD,20051208,151100,0.7020,0.7020,0.7017,0.7017
NZDUSD,20051208,151200,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051208,151300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051208,151400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051208,151500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051208,151600,0.7020,0.7020,0.7016,0.7016
NZDUSD,20051208,151700,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051208,151800,0.7015,0.7017,0.7015,0.7017
NZDUSD,20051208,151900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051208,152000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051208,152100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051208,152200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051208,152300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051208,152400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051208,152500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051208,152600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051208,152700,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051208,152800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,152900,0.7014,0.7014,0.7013,0.7014
NZDUSD,20051208,153000,0.7014,0.7015,0.7014,0.7014
NZDUSD,20051208,153100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051208,153200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051208,153300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,153400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051208,153500,0.7009,0.7009,0.7007,0.7009
NZDUSD,20051208,153600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051208,153700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051208,153800,0.7010,0.7010,0.7008,0.7008
NZDUSD,20051208,153900,0.7007,0.7009,0.7007,0.7008
NZDUSD,20051208,154000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051208,154100,0.7008,0.7008,0.7004,0.7004
NZDUSD,20051208,154200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051208,154300,0.7004,0.7007,0.7004,0.7007
NZDUSD,20051208,154400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051208,154500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,154600,0.7006,0.7008,0.7006,0.7008
NZDUSD,20051208,154700,0.7008,0.7008,0.7007,0.7008
NZDUSD,20051208,154800,0.7008,0.7008,0.7006,0.7006
NZDUSD,20051208,154900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051208,155000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051208,155100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051208,155200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051208,155300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,155400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051208,155500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,155600,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051208,155700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051208,155800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,155900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051208,160000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051208,160100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,160200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051208,160300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051208,160400,0.7005,0.7005,0.7004,0.7005
NZDUSD,20051208,160500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,160600,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051208,160700,0.7004,0.7006,0.7004,0.7005
NZDUSD,20051208,160800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,160900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051208,161000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,161100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051208,161200,0.7005,0.7007,0.7005,0.7007
NZDUSD,20051208,161300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051208,161400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051208,161500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051208,161600,0.7006,0.7009,0.7006,0.7009
NZDUSD,20051208,161700,0.7009,0.7009,0.7007,0.7008
NZDUSD,20051208,161800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051208,161900,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051208,162000,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051208,162100,0.7008,0.7010,0.7008,0.7010
NZDUSD,20051208,162200,0.7010,0.7010,0.7007,0.7009
NZDUSD,20051208,162300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051208,162400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051208,162500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,162600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051208,162700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051208,162800,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051208,162900,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051208,163000,0.7014,0.7017,0.7014,0.7017
NZDUSD,20051208,163100,0.7018,0.7019,0.7017,0.7017
NZDUSD,20051208,163200,0.7016,0.7016,0.7014,0.7015
NZDUSD,20051208,163300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051208,163400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051208,163500,0.7015,0.7015,0.7012,0.7012
NZDUSD,20051208,163600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051208,163700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051208,163800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051208,163900,0.7012,0.7013,0.7012,0.7012
NZDUSD,20051208,164000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,164100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051208,164200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051208,164300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051208,164400,0.7014,0.7016,0.7014,0.7016
NZDUSD,20051208,164500,0.7016,0.7016,0.7012,0.7012
NZDUSD,20051208,164600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051208,164700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051208,164800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051208,164900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051208,165000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051208,165100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051208,165200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051208,165300,0.7012,0.7012,0.7010,0.7010
NZDUSD,20051208,165400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,165500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051208,165600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051208,165700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051208,165800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,165900,0.7010,0.7012,0.7010,0.7012
NZDUSD,20051208,170000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051208,170100,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051208,170200,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051208,170300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,170400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,170500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051208,170600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051208,170700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051208,170800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051208,170900,0.7008,0.7008,0.7006,0.7006
NZDUSD,20051208,171000,0.7005,0.7007,0.7005,0.7007
NZDUSD,20051208,171100,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051208,171200,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051208,171300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051208,171400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051208,171500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051208,171600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,171700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,171800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051208,171900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051208,172000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,172100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051208,172200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051208,172300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051208,172400,0.7017,0.7017,0.7015,0.7015
NZDUSD,20051208,172500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051208,172600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051208,172700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,172800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,172900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,173000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,173100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,173200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051208,173300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051208,173400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051208,173500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051208,173600,0.7016,0.7016,0.7014,0.7015
NZDUSD,20051208,173700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051208,173800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051208,173900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051208,174000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051208,174100,0.7016,0.7017,0.7014,0.7017
NZDUSD,20051208,174200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051208,174300,0.7017,0.7017,0.7015,0.7016
NZDUSD,20051208,174400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051208,174500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051208,174600,0.7018,0.7019,0.7017,0.7019
NZDUSD,20051208,174700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051208,174800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051208,174900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051208,175000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051208,175100,0.7014,0.7016,0.7014,0.7016
NZDUSD,20051208,175200,0.7016,0.7016,0.7014,0.7014
NZDUSD,20051208,175300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051208,175400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,175500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051208,175600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051208,175700,0.7011,0.7011,0.7008,0.7009
NZDUSD,20051208,175800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051208,175900,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051208,180000,0.7006,0.7007,0.7005,0.7006
NZDUSD,20051208,180100,0.7006,0.7010,0.7006,0.7010
NZDUSD,20051208,180200,0.7010,0.7012,0.7010,0.7012
NZDUSD,20051208,180300,0.7012,0.7014,0.7012,0.7014
NZDUSD,20051208,180400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,180500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,180600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051208,180700,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051208,180800,0.7010,0.7011,0.7009,0.7009
NZDUSD,20051208,180900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051208,181000,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051208,181100,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051208,181200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051208,181300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,181400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,181500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051208,181600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051208,181700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051208,181800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051208,181900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,182000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,182100,0.7004,0.7004,0.6999,0.6999
NZDUSD,20051208,182200,0.6999,0.6999,0.6998,0.6999
NZDUSD,20051208,182300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,182400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,182500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,182600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,182700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051208,182800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,182900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,183000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051208,183100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051208,183200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051208,183300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,183400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051208,183500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,183600,0.6998,0.7000,0.6998,0.7000
NZDUSD,20051208,183700,0.7000,0.7002,0.7000,0.7002
NZDUSD,20051208,183800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051208,183900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051208,184000,0.6999,0.7000,0.6999,0.6999
NZDUSD,20051208,184100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,184200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,184300,0.7000,0.7002,0.7000,0.7001
NZDUSD,20051208,184400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051208,184500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051208,184600,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051208,184700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,184800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,184900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,185000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,185100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,185200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,185300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051208,185400,0.7003,0.7003,0.7002,0.7003
NZDUSD,20051208,185500,0.7006,0.7007,0.7004,0.7005
NZDUSD,20051208,185600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,185700,0.7005,0.7007,0.7005,0.7006
NZDUSD,20051208,185800,0.7003,0.7003,0.7001,0.7001
NZDUSD,20051208,185900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051208,190000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051208,190100,0.7004,0.7004,0.7002,0.7002
NZDUSD,20051208,190200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051208,190300,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051208,190400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051208,190500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051208,190600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051208,190700,0.6999,0.7002,0.6999,0.7001
NZDUSD,20051208,190800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051208,190900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051208,191000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051208,191100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051208,191200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051208,191300,0.6999,0.7000,0.6999,0.6999
NZDUSD,20051208,191400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,191500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,191600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,191700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,191800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,191900,0.6999,0.6999,0.6997,0.6997
NZDUSD,20051208,192000,0.6996,0.6998,0.6996,0.6998
NZDUSD,20051208,192100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,192200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051208,192300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051208,192400,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051208,192500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051208,192600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051208,192700,0.7002,0.7002,0.6999,0.6999
NZDUSD,20051208,192800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051208,192900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051208,193000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051208,193100,0.6998,0.7000,0.6998,0.7000
NZDUSD,20051208,193200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051208,193300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051208,193400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,193500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051208,193600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051208,193700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051208,193800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051208,193900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051208,194000,0.7006,0.7008,0.7006,0.7008
NZDUSD,20051208,194100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051208,194200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051208,194300,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051208,194400,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051208,194500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051208,194600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051208,194700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051208,194800,0.7007,0.7007,0.7005,0.7005
NZDUSD,20051208,194900,0.7005,0.7005,0.7004,0.7005
NZDUSD,20051208,195000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051208,195100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051208,195200,0.7004,0.7005,0.7003,0.7005
NZDUSD,20051208,195300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051208,195400,0.7003,0.7003,0.7001,0.7003
NZDUSD,20051208,195500,0.7003,0.7003,0.7001,0.7001
NZDUSD,20051208,195600,0.7001,0.7003,0.7001,0.7003
NZDUSD,20051208,195700,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051208,195800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051208,195900,0.7002,0.7004,0.7002,0.7004
NZDUSD,20051208,200000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051208,200100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,200200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,200300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,200400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051208,200500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051208,200600,0.7002,0.7003,0.7002,0.7002
NZDUSD,20051208,200700,0.7000,0.7003,0.7000,0.7003
NZDUSD,20051208,200800,0.7002,0.7002,0.6999,0.6999
NZDUSD,20051208,200900,0.7001,0.7002,0.6999,0.6999
NZDUSD,20051208,201000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,201100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,201200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,201300,0.6998,0.7000,0.6998,0.7000
NZDUSD,20051208,201400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051208,201500,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051208,201600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051208,201700,0.7000,0.7004,0.7000,0.7004
NZDUSD,20051208,201800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,201900,0.7003,0.7003,0.7001,0.7001
NZDUSD,20051208,202000,0.7000,0.7002,0.7000,0.7001
NZDUSD,20051208,202100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051208,202200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051208,202300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051208,202400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051208,202500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,202600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051208,202700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051208,202800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051208,202900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051208,203000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,203100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,203200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,203300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051208,203400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051208,203500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,203600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,203700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,203800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051208,203900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051208,204000,0.6999,0.7000,0.6998,0.6998
NZDUSD,20051208,204100,0.6999,0.7000,0.6999,0.6999
NZDUSD,20051208,204200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051208,204300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051208,204400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,204500,0.6998,0.7000,0.6998,0.7000
NZDUSD,20051208,204600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051208,204700,0.7001,0.7001,0.6998,0.6998
NZDUSD,20051208,204800,0.7000,0.7000,0.6998,0.6998
NZDUSD,20051208,204900,0.6998,0.6998,0.6996,0.6996
NZDUSD,20051208,205000,0.6998,0.6998,0.6996,0.6996
NZDUSD,20051208,205100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051208,205200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051208,205300,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051208,205400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051208,205500,0.6994,0.6996,0.6994,0.6996
NZDUSD,20051208,205600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,205700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051208,205800,0.6995,0.6997,0.6995,0.6997
NZDUSD,20051208,205900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051208,210000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051208,210100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051208,210200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,210300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,210400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,210500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,210600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,210700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,210800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051208,210900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051208,211000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051208,211100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051208,211200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051208,211300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051208,211400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051208,211500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051208,211600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051208,211700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,211800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051208,211900,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051208,212000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051208,212100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051208,212200,0.7001,0.7003,0.7001,0.7003
NZDUSD,20051208,212300,0.7002,0.7004,0.7002,0.7004
NZDUSD,20051208,212400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051208,212500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051208,212600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051208,212700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051208,212800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051208,212900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051208,213000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,213100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,213200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,213300,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051208,213400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,213500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051208,213600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,213700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,213800,0.7007,0.7010,0.7007,0.7010
NZDUSD,20051208,213900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,214000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,214100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,214200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,214300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,214400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,214500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,214600,0.7010,0.7010,0.7007,0.7007
NZDUSD,20051208,214700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,214800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,214900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,215000,0.7006,0.7008,0.7006,0.7007
NZDUSD,20051208,215100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,215200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051208,215300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051208,215400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051208,215500,0.7010,0.7010,0.7007,0.7007
NZDUSD,20051208,215600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051208,215700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051208,215800,0.7008,0.7008,0.7007,0.7008
NZDUSD,20051208,215900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051208,220000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051208,220100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051208,220200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051208,220300,0.7008,0.7008,0.7006,0.7006
NZDUSD,20051208,220400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,220500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051208,220600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,220700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051208,220800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,220900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,221000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,221100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051208,221200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051208,221300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051208,221400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051208,221500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,221600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051208,221700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,221800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051208,221900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051208,222000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,222100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051208,222200,0.7005,0.7007,0.7005,0.7007
NZDUSD,20051208,222300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051208,222400,0.7008,0.7008,0.7007,0.7008
NZDUSD,20051208,222500,0.7008,0.7010,0.7008,0.7010
NZDUSD,20051208,222600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,222700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,222800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051208,222900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051208,223000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051208,223100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,223200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051208,223300,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051208,223400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,223500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,223600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,223700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,223800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051208,223900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,224000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,224100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,224200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,224300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051208,224400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,224500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051208,224600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051208,224700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,224800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051208,224900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,225000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,225100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,225200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051208,225300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051208,225400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,225500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051208,225600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051208,225700,0.7016,0.7016,0.7014,0.7014
NZDUSD,20051208,225800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,225900,0.7013,0.7013,0.7012,0.7013
NZDUSD,20051208,230000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051208,230100,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051208,230200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,230300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051208,230400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051208,230500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051208,230600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051208,230700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,230800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051208,230900,0.7012,0.7012,0.7011,0.7012
NZDUSD,20051208,231000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051208,231100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,231200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051208,231300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,231400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,231500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,231600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051208,231700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,231800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,231900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051208,232000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051208,232100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051208,232200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,232300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051208,232400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051208,232500,0.7010,0.7010,0.7009,0.7010
NZDUSD,20051208,232600,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051208,232700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051208,232800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,232900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051208,233000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,233100,0.7006,0.7007,0.7005,0.7007
NZDUSD,20051208,233200,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051208,233300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,233400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,233500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,233600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,233700,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051208,233800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,233900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,234000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,234100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,234200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,234300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,234400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051208,234500,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051208,234600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051208,234700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051208,234800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,234900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,235000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051208,235100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051208,235200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,235300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051208,235400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051208,235500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051208,235600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20051208,235700,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051208,235800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051208,235900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051209,000000,0.7008,0.7010,0.7008,0.7009
NZDJPY,20051208,000100,85.08,85.09,85.07,85.09
NZDJPY,20051208,000200,85.10,85.10,85.10,85.10
NZDJPY,20051208,000300,85.09,85.11,85.09,85.11
NZDJPY,20051208,000400,85.10,85.10,85.10,85.10
NZDJPY,20051208,000500,85.11,85.11,85.10,85.10
NZDJPY,20051208,000600,85.09,85.09,85.09,85.09
NZDJPY,20051208,000700,85.10,85.11,85.10,85.11
NZDJPY,20051208,000800,85.11,85.11,85.11,85.11
NZDJPY,20051208,000900,85.11,85.13,85.11,85.13
NZDJPY,20051208,001000,85.14,85.14,85.12,85.12
NZDJPY,20051208,001100,85.12,85.12,85.11,85.11
NZDJPY,20051208,001200,85.12,85.12,85.12,85.12
NZDJPY,20051208,001300,85.12,85.12,85.12,85.12
NZDJPY,20051208,001400,85.12,85.12,85.12,85.12
NZDJPY,20051208,001500,85.13,85.13,85.12,85.12
NZDJPY,20051208,001600,85.13,85.14,85.13,85.14
NZDJPY,20051208,001700,85.15,85.16,85.14,85.16
NZDJPY,20051208,001800,85.15,85.15,85.14,85.14
NZDJPY,20051208,001900,85.15,85.15,85.12,85.12
NZDJPY,20051208,002000,85.13,85.13,85.13,85.13
NZDJPY,20051208,002100,85.13,85.13,85.12,85.12
NZDJPY,20051208,002200,85.13,85.13,85.12,85.13
NZDJPY,20051208,002300,85.12,85.12,85.12,85.12
NZDJPY,20051208,002400,85.13,85.13,85.12,85.12
NZDJPY,20051208,002500,85.13,85.14,85.13,85.14
NZDJPY,20051208,002600,85.13,85.13,85.12,85.12
NZDJPY,20051208,002700,85.12,85.12,85.12,85.12
NZDJPY,20051208,002800,85.13,85.14,85.13,85.13
NZDJPY,20051208,002900,85.14,85.14,85.14,85.14
NZDJPY,20051208,003000,85.14,85.14,85.14,85.14
NZDJPY,20051208,003100,85.13,85.14,85.13,85.13
NZDJPY,20051208,003200,85.14,85.14,85.14,85.14
NZDJPY,20051208,003300,85.14,85.14,85.14,85.14
NZDJPY,20051208,003400,85.14,85.15,85.14,85.15
NZDJPY,20051208,003500,85.15,85.15,85.15,85.15
NZDJPY,20051208,003600,85.15,85.15,85.15,85.15
NZDJPY,20051208,003700,85.15,85.15,85.15,85.15
NZDJPY,20051208,003800,85.14,85.14,85.14,85.14
NZDJPY,20051208,003900,85.15,85.15,85.14,85.14
NZDJPY,20051208,004000,85.14,85.14,85.14,85.14
NZDJPY,20051208,004100,85.14,85.15,85.14,85.15
NZDJPY,20051208,004200,85.15,85.15,85.15,85.15
NZDJPY,20051208,004300,85.15,85.15,85.15,85.15
NZDJPY,20051208,004400,85.16,85.16,85.16,85.16
NZDJPY,20051208,004500,85.16,85.16,85.16,85.16
NZDJPY,20051208,004600,85.15,85.15,85.15,85.15
NZDJPY,20051208,004700,85.16,85.16,85.15,85.16
NZDJPY,20051208,004800,85.16,85.16,85.16,85.16
NZDJPY,20051208,004900,85.15,85.15,85.12,85.13
NZDJPY,20051208,005000,85.13,85.13,85.13,85.13
NZDJPY,20051208,005100,85.12,85.13,85.12,85.12
NZDJPY,20051208,005200,85.12,85.12,85.12,85.12
NZDJPY,20051208,005300,85.12,85.12,85.12,85.12
NZDJPY,20051208,005400,85.13,85.13,85.13,85.13
NZDJPY,20051208,005500,85.13,85.13,85.13,85.13
NZDJPY,20051208,005600,85.12,85.12,85.11,85.11
NZDJPY,20051208,005700,85.10,85.10,85.09,85.09
NZDJPY,20051208,005800,85.10,85.11,85.10,85.11
NZDJPY,20051208,005900,85.12,85.12,85.12,85.12
NZDJPY,20051208,010000,85.13,85.14,85.12,85.13
NZDJPY,20051208,010100,85.12,85.12,85.12,85.12
NZDJPY,20051208,010200,85.11,85.11,85.10,85.10
NZDJPY,20051208,010300,85.11,85.11,85.06,85.06
NZDJPY,20051208,010400,85.07,85.07,85.04,85.04
NZDJPY,20051208,010500,85.03,85.03,85.02,85.02
NZDJPY,20051208,010600,85.01,85.02,85.01,85.01
NZDJPY,20051208,010700,85.00,85.01,85.00,85.00
NZDJPY,20051208,010800,85.00,85.02,85.00,85.01
NZDJPY,20051208,010900,85.02,85.03,85.02,85.02
NZDJPY,20051208,011000,85.03,85.03,85.02,85.02
NZDJPY,20051208,011100,85.03,85.03,85.02,85.03
NZDJPY,20051208,011200,85.02,85.03,85.02,85.02
NZDJPY,20051208,011300,85.03,85.03,85.02,85.03
NZDJPY,20051208,011400,85.03,85.04,85.03,85.04
NZDJPY,20051208,011500,85.03,85.03,85.02,85.03
NZDJPY,20051208,011600,85.04,85.04,85.03,85.03
NZDJPY,20051208,011700,85.04,85.04,85.04,85.04
NZDJPY,20051208,011800,85.05,85.06,85.05,85.06
NZDJPY,20051208,011900,85.05,85.06,85.05,85.06
NZDJPY,20051208,012000,85.05,85.06,85.04,85.04
NZDJPY,20051208,012100,85.04,85.04,85.03,85.03
NZDJPY,20051208,012200,85.02,85.02,84.99,84.99
NZDJPY,20051208,012300,85.00,85.00,85.00,85.00
NZDJPY,20051208,012400,85.00,85.00,85.00,85.00
NZDJPY,20051208,012500,85.00,85.00,85.00,85.00
NZDJPY,20051208,012600,85.00,85.00,85.00,85.00
NZDJPY,20051208,012700,84.99,84.99,84.97,84.98
NZDJPY,20051208,012800,84.97,84.97,84.96,84.96
NZDJPY,20051208,012900,84.96,84.96,84.96,84.96
NZDJPY,20051208,013000,84.96,84.96,84.96,84.96
NZDJPY,20051208,013100,84.97,84.97,84.96,84.97
NZDJPY,20051208,013200,84.98,84.98,84.95,84.95
NZDJPY,20051208,013300,84.94,84.94,84.92,84.92
NZDJPY,20051208,013400,84.92,84.92,84.92,84.92
NZDJPY,20051208,013500,84.93,84.93,84.93,84.93
NZDJPY,20051208,013600,84.93,84.93,84.92,84.93
NZDJPY,20051208,013700,84.92,84.92,84.92,84.92
NZDJPY,20051208,013800,84.92,84.93,84.91,84.92
NZDJPY,20051208,013900,84.92,84.92,84.91,84.91
NZDJPY,20051208,014000,84.90,84.91,84.90,84.90
NZDJPY,20051208,014100,84.91,84.95,84.90,84.94
NZDJPY,20051208,014200,84.93,84.94,84.93,84.93
NZDJPY,20051208,014300,84.92,84.92,84.92,84.92
NZDJPY,20051208,014400,84.91,84.93,84.91,84.93
NZDJPY,20051208,014500,84.94,84.94,84.94,84.94
NZDJPY,20051208,014600,84.94,84.95,84.94,84.95
NZDJPY,20051208,014700,84.95,84.96,84.95,84.96
NZDJPY,20051208,014800,84.96,84.96,84.96,84.96
NZDJPY,20051208,014900,84.95,84.96,84.95,84.96
NZDJPY,20051208,015000,84.95,84.95,84.95,84.95
NZDJPY,20051208,015100,84.95,84.95,84.94,84.94
NZDJPY,20051208,015200,84.95,84.95,84.94,84.94
NZDJPY,20051208,015300,84.95,84.95,84.95,84.95
NZDJPY,20051208,015400,84.94,84.97,84.94,84.97
NZDJPY,20051208,015500,84.98,84.98,84.97,84.97
NZDJPY,20051208,015600,84.96,84.97,84.96,84.97
NZDJPY,20051208,015700,84.96,84.96,84.91,84.91
NZDJPY,20051208,015800,84.90,84.90,84.85,84.87
NZDJPY,20051208,015900,84.86,84.86,84.84,84.84
NZDJPY,20051208,020000,84.85,84.86,84.85,84.86
NZDJPY,20051208,020100,84.85,84.88,84.85,84.88
NZDJPY,20051208,020200,84.87,84.88,84.87,84.88
NZDJPY,20051208,020300,84.89,84.90,84.89,84.90
NZDJPY,20051208,020400,84.89,84.89,84.87,84.88
NZDJPY,20051208,020500,84.87,84.87,84.83,84.84
NZDJPY,20051208,020600,84.83,84.83,84.82,84.82
NZDJPY,20051208,020700,84.81,84.84,84.81,84.84
NZDJPY,20051208,020800,84.83,84.84,84.83,84.83
NZDJPY,20051208,020900,84.82,84.83,84.82,84.83
NZDJPY,20051208,021000,84.84,84.87,84.84,84.87
NZDJPY,20051208,021100,84.88,84.88,84.86,84.86
NZDJPY,20051208,021200,84.85,84.86,84.85,84.86
NZDJPY,20051208,021300,84.85,84.85,84.85,84.85
NZDJPY,20051208,021400,84.85,84.85,84.85,84.85
NZDJPY,20051208,021500,84.85,84.85,84.83,84.83
NZDJPY,20051208,021600,84.82,84.82,84.81,84.82
NZDJPY,20051208,021700,84.82,84.82,84.82,84.82
NZDJPY,20051208,021800,84.82,84.83,84.82,84.83
NZDJPY,20051208,021900,84.82,84.83,84.82,84.82
NZDJPY,20051208,022000,84.83,84.83,84.83,84.83
NZDJPY,20051208,022100,84.82,84.82,84.80,84.81
NZDJPY,20051208,022200,84.81,84.81,84.81,84.81
NZDJPY,20051208,022300,84.80,84.81,84.80,84.81
NZDJPY,20051208,022400,84.81,84.81,84.80,84.80
NZDJPY,20051208,022500,84.80,84.81,84.80,84.81
NZDJPY,20051208,022600,84.80,84.80,84.76,84.76
NZDJPY,20051208,022700,84.76,84.76,84.75,84.75
NZDJPY,20051208,022800,84.74,84.75,84.74,84.75
NZDJPY,20051208,022900,84.74,84.74,84.71,84.71
NZDJPY,20051208,023000,84.70,84.70,84.69,84.69
NZDJPY,20051208,023100,84.67,84.67,84.66,84.66
NZDJPY,20051208,023200,84.66,84.69,84.66,84.67
NZDJPY,20051208,023300,84.68,84.69,84.68,84.68
NZDJPY,20051208,023400,84.69,84.69,84.67,84.67
NZDJPY,20051208,023500,84.67,84.67,84.67,84.67
NZDJPY,20051208,023600,84.68,84.68,84.68,84.68
NZDJPY,20051208,023700,84.69,84.69,84.69,84.69
NZDJPY,20051208,023800,84.69,84.69,84.68,84.68
NZDJPY,20051208,023900,84.67,84.68,84.67,84.68
NZDJPY,20051208,024000,84.68,84.68,84.68,84.68
NZDJPY,20051208,024100,84.68,84.68,84.68,84.68
NZDJPY,20051208,024200,84.67,84.68,84.67,84.68
NZDJPY,20051208,024300,84.67,84.68,84.67,84.68
NZDJPY,20051208,024400,84.69,84.70,84.69,84.69
NZDJPY,20051208,024500,84.69,84.70,84.69,84.70
NZDJPY,20051208,024600,84.71,84.72,84.70,84.72
NZDJPY,20051208,024700,84.71,84.71,84.70,84.70
NZDJPY,20051208,024800,84.70,84.71,84.70,84.71
NZDJPY,20051208,024900,84.70,84.70,84.68,84.68
NZDJPY,20051208,025000,84.67,84.68,84.66,84.68
NZDJPY,20051208,025100,84.69,84.69,84.69,84.69
NZDJPY,20051208,025200,84.68,84.68,84.66,84.66
NZDJPY,20051208,025300,84.65,84.65,84.61,84.61
NZDJPY,20051208,025400,84.62,84.62,84.62,84.62
NZDJPY,20051208,025500,84.61,84.62,84.61,84.62
NZDJPY,20051208,025600,84.61,84.63,84.61,84.62
NZDJPY,20051208,025700,84.63,84.63,84.62,84.62
NZDJPY,20051208,025800,84.62,84.62,84.59,84.59
NZDJPY,20051208,025900,84.58,84.58,84.56,84.56
NZDJPY,20051208,030000,84.55,84.55,84.54,84.54
NZDJPY,20051208,030100,84.55,84.55,84.53,84.54
NZDJPY,20051208,030200,84.55,84.55,84.53,84.53
NZDJPY,20051208,030300,84.52,84.53,84.47,84.47
NZDJPY,20051208,030400,84.46,84.49,84.46,84.49
NZDJPY,20051208,030500,84.47,84.49,84.47,84.49
NZDJPY,20051208,030600,84.48,84.49,84.47,84.48
NZDJPY,20051208,030700,84.49,84.49,84.47,84.49
NZDJPY,20051208,030800,84.50,84.50,84.50,84.50
NZDJPY,20051208,030900,84.51,84.51,84.50,84.50
NZDJPY,20051208,031000,84.49,84.50,84.49,84.49
NZDJPY,20051208,031100,84.50,84.50,84.50,84.50
NZDJPY,20051208,031200,84.50,84.50,84.49,84.49
NZDJPY,20051208,031300,84.49,84.50,84.49,84.50
NZDJPY,20051208,031400,84.49,84.49,84.46,84.47
NZDJPY,20051208,031500,84.46,84.47,84.46,84.46
NZDJPY,20051208,031600,84.46,84.46,84.40,84.40
NZDJPY,20051208,031700,84.41,84.41,84.38,84.39
NZDJPY,20051208,031800,84.40,84.43,84.40,84.43
NZDJPY,20051208,031900,84.44,84.45,84.44,84.45
NZDJPY,20051208,032000,84.46,84.47,84.46,84.47
NZDJPY,20051208,032100,84.45,84.46,84.45,84.45
NZDJPY,20051208,032200,84.44,84.45,84.42,84.42
NZDJPY,20051208,032300,84.41,84.41,84.41,84.41
NZDJPY,20051208,032400,84.39,84.39,84.34,84.34
NZDJPY,20051208,032500,84.33,84.33,84.30,84.30
NZDJPY,20051208,032600,84.31,84.31,84.29,84.29
NZDJPY,20051208,032700,84.28,84.29,84.28,84.29
NZDJPY,20051208,032800,84.30,84.31,84.30,84.31
NZDJPY,20051208,032900,84.32,84.35,84.32,84.34
NZDJPY,20051208,033000,84.35,84.37,84.35,84.37
NZDJPY,20051208,033100,84.38,84.38,84.36,84.36
NZDJPY,20051208,033200,84.37,84.37,84.36,84.37
NZDJPY,20051208,033300,84.36,84.36,84.36,84.36
NZDJPY,20051208,033400,84.36,84.36,84.36,84.36
NZDJPY,20051208,033500,84.37,84.39,84.37,84.39
NZDJPY,20051208,033600,84.38,84.38,84.37,84.37
NZDJPY,20051208,033700,84.37,84.37,84.36,84.36
NZDJPY,20051208,033800,84.36,84.36,84.36,84.36
NZDJPY,20051208,033900,84.35,84.35,84.35,84.35
NZDJPY,20051208,034000,84.36,84.36,84.36,84.36
NZDJPY,20051208,034100,84.37,84.37,84.36,84.36
NZDJPY,20051208,034200,84.37,84.37,84.35,84.36
NZDJPY,20051208,034300,84.37,84.38,84.37,84.38
NZDJPY,20051208,034400,84.38,84.38,84.38,84.38
NZDJPY,20051208,034500,84.38,84.39,84.38,84.39
NZDJPY,20051208,034600,84.38,84.38,84.38,84.38
NZDJPY,20051208,034700,84.38,84.39,84.38,84.39
NZDJPY,20051208,034800,84.38,84.39,84.38,84.39
NZDJPY,20051208,034900,84.39,84.39,84.38,84.38
NZDJPY,20051208,035000,84.38,84.38,84.38,84.38
NZDJPY,20051208,035100,84.38,84.38,84.38,84.38
NZDJPY,20051208,035200,84.37,84.37,84.36,84.36
NZDJPY,20051208,035300,84.35,84.35,84.34,84.34
NZDJPY,20051208,035400,84.33,84.33,84.31,84.32
NZDJPY,20051208,035500,84.31,84.31,84.28,84.28
NZDJPY,20051208,035600,84.29,84.29,84.27,84.27
NZDJPY,20051208,035700,84.28,84.28,84.27,84.27
NZDJPY,20051208,035800,84.27,84.28,84.27,84.28
NZDJPY,20051208,035900,84.27,84.27,84.25,84.25
NZDJPY,20051208,040000,84.24,84.24,84.22,84.22
NZDJPY,20051208,040100,84.23,84.23,84.22,84.22
NZDJPY,20051208,040200,84.21,84.22,84.20,84.22
NZDJPY,20051208,040300,84.23,84.23,84.22,84.22
NZDJPY,20051208,040400,84.21,84.23,84.21,84.23
NZDJPY,20051208,040500,84.22,84.22,84.22,84.22
NZDJPY,20051208,040600,84.22,84.22,84.22,84.22
NZDJPY,20051208,040700,84.22,84.25,84.22,84.25
NZDJPY,20051208,040800,84.26,84.26,84.25,84.25
NZDJPY,20051208,040900,84.25,84.25,84.24,84.24
NZDJPY,20051208,041000,84.25,84.25,84.25,84.25
NZDJPY,20051208,041100,84.24,84.25,84.24,84.25
NZDJPY,20051208,041200,84.24,84.25,84.24,84.24
NZDJPY,20051208,041300,84.23,84.23,84.22,84.22
NZDJPY,20051208,041400,84.23,84.23,84.23,84.23
NZDJPY,20051208,041500,84.23,84.25,84.23,84.25
NZDJPY,20051208,041600,84.24,84.25,84.24,84.25
NZDJPY,20051208,041700,84.24,84.24,84.24,84.24
NZDJPY,20051208,041800,84.24,84.26,84.24,84.25
NZDJPY,20051208,041900,84.26,84.26,84.26,84.26
NZDJPY,20051208,042000,84.26,84.26,84.26,84.26
NZDJPY,20051208,042100,84.26,84.26,84.24,84.24
NZDJPY,20051208,042200,84.23,84.23,84.22,84.23
NZDJPY,20051208,042300,84.22,84.22,84.22,84.22
NZDJPY,20051208,042400,84.22,84.22,84.22,84.22
NZDJPY,20051208,042500,84.22,84.22,84.21,84.21
NZDJPY,20051208,042600,84.20,84.20,84.20,84.20
NZDJPY,20051208,042700,84.19,84.19,84.18,84.19
NZDJPY,20051208,042800,84.18,84.18,84.17,84.17
NZDJPY,20051208,042900,84.16,84.17,84.16,84.17
NZDJPY,20051208,043000,84.16,84.16,84.13,84.13
NZDJPY,20051208,043100,84.12,84.16,84.12,84.16
NZDJPY,20051208,043200,84.16,84.16,84.16,84.16
NZDJPY,20051208,043300,84.15,84.15,84.13,84.13
NZDJPY,20051208,043400,84.12,84.14,84.12,84.13
NZDJPY,20051208,043500,84.13,84.14,84.13,84.13
NZDJPY,20051208,043600,84.13,84.13,84.13,84.13
NZDJPY,20051208,043700,84.12,84.13,84.11,84.12
NZDJPY,20051208,043800,84.11,84.12,84.11,84.12
NZDJPY,20051208,043900,84.12,84.12,84.11,84.11
NZDJPY,20051208,044000,84.12,84.13,84.12,84.12
NZDJPY,20051208,044100,84.12,84.12,84.12,84.12
NZDJPY,20051208,044200,84.11,84.12,84.11,84.11
NZDJPY,20051208,044300,84.11,84.11,84.10,84.10
NZDJPY,20051208,044400,84.10,84.10,84.10,84.10
NZDJPY,20051208,044500,84.11,84.11,84.10,84.10
NZDJPY,20051208,044600,84.10,84.10,84.10,84.10
NZDJPY,20051208,044700,84.10,84.10,84.10,84.10
NZDJPY,20051208,044800,84.10,84.10,84.09,84.09
NZDJPY,20051208,044900,84.10,84.11,84.10,84.11
NZDJPY,20051208,045000,84.10,84.10,84.09,84.09
NZDJPY,20051208,045100,84.09,84.09,84.09,84.09
NZDJPY,20051208,045200,84.10,84.10,84.10,84.10
NZDJPY,20051208,045300,84.11,84.11,84.10,84.10
NZDJPY,20051208,045400,84.11,84.11,84.11,84.11
NZDJPY,20051208,045500,84.11,84.11,84.11,84.11
NZDJPY,20051208,045600,84.11,84.12,84.11,84.12
NZDJPY,20051208,045700,84.13,84.14,84.13,84.14
NZDJPY,20051208,045800,84.15,84.15,84.15,84.15
NZDJPY,20051208,045900,84.15,84.15,84.15,84.15
NZDJPY,20051208,050000,84.14,84.14,84.14,84.14
NZDJPY,20051208,050100,84.15,84.18,84.15,84.18
NZDJPY,20051208,050200,84.18,84.18,84.18,84.18
NZDJPY,20051208,050300,84.19,84.20,84.19,84.20
NZDJPY,20051208,050400,84.21,84.22,84.21,84.22
NZDJPY,20051208,050500,84.22,84.22,84.22,84.22
NZDJPY,20051208,050600,84.21,84.22,84.21,84.22
NZDJPY,20051208,050700,84.21,84.21,84.20,84.20
NZDJPY,20051208,050800,84.20,84.20,84.20,84.20
NZDJPY,20051208,050900,84.21,84.21,84.21,84.21
NZDJPY,20051208,051000,84.21,84.22,84.21,84.22
NZDJPY,20051208,051100,84.22,84.25,84.22,84.25
NZDJPY,20051208,051200,84.25,84.25,84.25,84.25
NZDJPY,20051208,051300,84.26,84.30,84.26,84.29
NZDJPY,20051208,051400,84.29,84.29,84.29,84.29
NZDJPY,20051208,051500,84.28,84.28,84.27,84.28
NZDJPY,20051208,051600,84.29,84.31,84.29,84.30
NZDJPY,20051208,051700,84.31,84.31,84.30,84.30
NZDJPY,20051208,051800,84.31,84.31,84.30,84.30
NZDJPY,20051208,051900,84.30,84.30,84.29,84.30
NZDJPY,20051208,052000,84.30,84.30,84.30,84.30
NZDJPY,20051208,052100,84.31,84.31,84.31,84.31
NZDJPY,20051208,052200,84.31,84.31,84.31,84.31
NZDJPY,20051208,052300,84.32,84.32,84.31,84.31
NZDJPY,20051208,052400,84.32,84.32,84.31,84.31
NZDJPY,20051208,052500,84.31,84.31,84.31,84.31
NZDJPY,20051208,052600,84.30,84.30,84.30,84.30
NZDJPY,20051208,052700,84.30,84.30,84.30,84.30
NZDJPY,20051208,052800,84.30,84.31,84.30,84.30
NZDJPY,20051208,052900,84.30,84.30,84.30,84.30
NZDJPY,20051208,053000,84.30,84.30,84.30,84.30
NZDJPY,20051208,053100,84.30,84.30,84.29,84.29
NZDJPY,20051208,053200,84.29,84.29,84.29,84.29
NZDJPY,20051208,053300,84.28,84.28,84.28,84.28
NZDJPY,20051208,053400,84.27,84.27,84.27,84.27
NZDJPY,20051208,053500,84.26,84.26,84.25,84.25
NZDJPY,20051208,053600,84.24,84.25,84.24,84.25
NZDJPY,20051208,053700,84.25,84.25,84.24,84.24
NZDJPY,20051208,053800,84.24,84.24,84.24,84.24
NZDJPY,20051208,053900,84.24,84.24,84.24,84.24
NZDJPY,20051208,054000,84.23,84.23,84.23,84.23
NZDJPY,20051208,054100,84.23,84.23,84.23,84.23
NZDJPY,20051208,054200,84.23,84.23,84.23,84.23
NZDJPY,20051208,054300,84.23,84.23,84.23,84.23
NZDJPY,20051208,054400,84.23,84.23,84.23,84.23
NZDJPY,20051208,054500,84.23,84.24,84.23,84.24
NZDJPY,20051208,054600,84.23,84.23,84.22,84.22
NZDJPY,20051208,054700,84.21,84.21,84.21,84.21
NZDJPY,20051208,054800,84.21,84.21,84.21,84.21
NZDJPY,20051208,054900,84.22,84.22,84.22,84.22
NZDJPY,20051208,055000,84.21,84.21,84.21,84.21
NZDJPY,20051208,055100,84.21,84.21,84.21,84.21
NZDJPY,20051208,055200,84.21,84.21,84.21,84.21
NZDJPY,20051208,055300,84.20,84.20,84.19,84.19
NZDJPY,20051208,055400,84.18,84.19,84.18,84.19
NZDJPY,20051208,055500,84.19,84.19,84.19,84.19
NZDJPY,20051208,055600,84.20,84.20,84.20,84.20
NZDJPY,20051208,055700,84.20,84.20,84.19,84.19
NZDJPY,20051208,055800,84.20,84.20,84.20,84.20
NZDJPY,20051208,055900,84.20,84.21,84.20,84.21
NZDJPY,20051208,060000,84.21,84.22,84.21,84.22
NZDJPY,20051208,060100,84.23,84.23,84.23,84.23
NZDJPY,20051208,060200,84.23,84.23,84.23,84.23
NZDJPY,20051208,060300,84.23,84.23,84.23,84.23
NZDJPY,20051208,060400,84.23,84.23,84.23,84.23
NZDJPY,20051208,060500,84.22,84.22,84.22,84.22
NZDJPY,20051208,060600,84.22,84.22,84.21,84.21
NZDJPY,20051208,060700,84.21,84.22,84.21,84.22
NZDJPY,20051208,060800,84.22,84.22,84.22,84.22
NZDJPY,20051208,060900,84.23,84.23,84.23,84.23
NZDJPY,20051208,061000,84.23,84.25,84.23,84.25
NZDJPY,20051208,061100,84.24,84.25,84.24,84.25
NZDJPY,20051208,061200,84.25,84.25,84.25,84.25
NZDJPY,20051208,061300,84.25,84.25,84.25,84.25
NZDJPY,20051208,061400,84.26,84.26,84.24,84.25
NZDJPY,20051208,061500,84.25,84.25,84.25,84.25
NZDJPY,20051208,061600,84.25,84.25,84.25,84.25
NZDJPY,20051208,061700,84.25,84.25,84.24,84.24
NZDJPY,20051208,061800,84.25,84.25,84.24,84.24
NZDJPY,20051208,061900,84.24,84.24,84.24,84.24
NZDJPY,20051208,062000,84.24,84.24,84.24,84.24
NZDJPY,20051208,062100,84.23,84.23,84.23,84.23
NZDJPY,20051208,062200,84.24,84.24,84.24,84.24
NZDJPY,20051208,062300,84.24,84.25,84.24,84.25
NZDJPY,20051208,062400,84.25,84.26,84.25,84.26
NZDJPY,20051208,062500,84.27,84.27,84.27,84.27
NZDJPY,20051208,062600,84.27,84.27,84.26,84.26
NZDJPY,20051208,062700,84.26,84.26,84.26,84.26
NZDJPY,20051208,062800,84.25,84.26,84.25,84.26
NZDJPY,20051208,062900,84.26,84.26,84.26,84.26
NZDJPY,20051208,063000,84.25,84.26,84.25,84.26
NZDJPY,20051208,063100,84.25,84.25,84.25,84.25
NZDJPY,20051208,063200,84.25,84.25,84.24,84.25
NZDJPY,20051208,063300,84.25,84.25,84.25,84.25
NZDJPY,20051208,063400,84.25,84.25,84.25,84.25
NZDJPY,20051208,063500,84.25,84.25,84.25,84.25
NZDJPY,20051208,063600,84.25,84.25,84.25,84.25
NZDJPY,20051208,063700,84.24,84.25,84.24,84.25
NZDJPY,20051208,063800,84.24,84.25,84.24,84.25
NZDJPY,20051208,063900,84.25,84.25,84.25,84.25
NZDJPY,20051208,064000,84.26,84.26,84.25,84.25
NZDJPY,20051208,064100,84.25,84.25,84.25,84.25
NZDJPY,20051208,064200,84.24,84.24,84.23,84.23
NZDJPY,20051208,064300,84.22,84.22,84.22,84.22
NZDJPY,20051208,064400,84.22,84.22,84.22,84.22
NZDJPY,20051208,064500,84.22,84.22,84.22,84.22
NZDJPY,20051208,064600,84.22,84.22,84.22,84.22
NZDJPY,20051208,064700,84.22,84.22,84.22,84.22
NZDJPY,20051208,064800,84.21,84.21,84.20,84.21
NZDJPY,20051208,064900,84.22,84.25,84.22,84.25
NZDJPY,20051208,065000,84.26,84.28,84.26,84.28
NZDJPY,20051208,065100,84.27,84.28,84.27,84.27
NZDJPY,20051208,065200,84.26,84.26,84.25,84.26
NZDJPY,20051208,065300,84.25,84.25,84.25,84.25
NZDJPY,20051208,065400,84.24,84.24,84.22,84.22
NZDJPY,20051208,065500,84.21,84.21,84.20,84.20
NZDJPY,20051208,065600,84.20,84.20,84.19,84.19
NZDJPY,20051208,065700,84.18,84.18,84.16,84.16
NZDJPY,20051208,065800,84.15,84.16,84.14,84.16
NZDJPY,20051208,065900,84.15,84.15,84.15,84.15
NZDJPY,20051208,070000,84.16,84.18,84.16,84.18
NZDJPY,20051208,070100,84.19,84.22,84.19,84.22
NZDJPY,20051208,070200,84.23,84.25,84.23,84.25
NZDJPY,20051208,070300,84.26,84.26,84.26,84.26
NZDJPY,20051208,070400,84.25,84.25,84.25,84.25
NZDJPY,20051208,070500,84.25,84.25,84.25,84.25
NZDJPY,20051208,070600,84.26,84.26,84.26,84.26
NZDJPY,20051208,070700,84.26,84.27,84.26,84.27
NZDJPY,20051208,070800,84.26,84.26,84.24,84.24
NZDJPY,20051208,070900,84.24,84.24,84.23,84.23
NZDJPY,20051208,071000,84.22,84.22,84.22,84.22
NZDJPY,20051208,071100,84.21,84.21,84.19,84.19
NZDJPY,20051208,071200,84.18,84.18,84.17,84.18
NZDJPY,20051208,071300,84.17,84.17,84.16,84.16
NZDJPY,20051208,071400,84.15,84.15,84.15,84.15
NZDJPY,20051208,071500,84.16,84.16,84.13,84.13
NZDJPY,20051208,071600,84.12,84.14,84.12,84.13
NZDJPY,20051208,071700,84.14,84.14,84.14,84.14
NZDJPY,20051208,071800,84.13,84.14,84.13,84.13
NZDJPY,20051208,071900,84.14,84.16,84.14,84.16
NZDJPY,20051208,072000,84.14,84.15,84.14,84.15
NZDJPY,20051208,072100,84.14,84.15,84.13,84.13
NZDJPY,20051208,072200,84.12,84.12,84.12,84.12
NZDJPY,20051208,072300,84.12,84.14,84.12,84.14
NZDJPY,20051208,072400,84.13,84.14,84.13,84.14
NZDJPY,20051208,072500,84.14,84.14,84.13,84.13
NZDJPY,20051208,072600,84.12,84.13,84.12,84.13
NZDJPY,20051208,072700,84.14,84.15,84.14,84.15
NZDJPY,20051208,072800,84.17,84.17,84.16,84.17
NZDJPY,20051208,072900,84.18,84.19,84.18,84.19
NZDJPY,20051208,073000,84.18,84.19,84.18,84.19
NZDJPY,20051208,073100,84.18,84.18,84.18,84.18
NZDJPY,20051208,073200,84.18,84.18,84.18,84.18
NZDJPY,20051208,073300,84.17,84.17,84.16,84.16
NZDJPY,20051208,073400,84.14,84.14,84.13,84.14
NZDJPY,20051208,073500,84.14,84.14,84.14,84.14
NZDJPY,20051208,073600,84.15,84.16,84.15,84.16
NZDJPY,20051208,073700,84.15,84.16,84.15,84.16
NZDJPY,20051208,073800,84.15,84.17,84.15,84.17
NZDJPY,20051208,073900,84.16,84.17,84.16,84.17
NZDJPY,20051208,074000,84.17,84.17,84.16,84.16
NZDJPY,20051208,074100,84.17,84.17,84.17,84.17
NZDJPY,20051208,074200,84.16,84.17,84.16,84.17
NZDJPY,20051208,074300,84.16,84.17,84.16,84.17
NZDJPY,20051208,074400,84.16,84.18,84.16,84.18
NZDJPY,20051208,074500,84.19,84.20,84.19,84.20
NZDJPY,20051208,074600,84.21,84.22,84.21,84.22
NZDJPY,20051208,074700,84.23,84.23,84.23,84.23
NZDJPY,20051208,074800,84.23,84.23,84.23,84.23
NZDJPY,20051208,074900,84.23,84.23,84.23,84.23
NZDJPY,20051208,075000,84.22,84.23,84.22,84.23
NZDJPY,20051208,075100,84.23,84.24,84.23,84.24
NZDJPY,20051208,075200,84.25,84.26,84.25,84.26
NZDJPY,20051208,075300,84.26,84.26,84.26,84.26
NZDJPY,20051208,075400,84.26,84.27,84.26,84.27
NZDJPY,20051208,075500,84.26,84.27,84.26,84.26
NZDJPY,20051208,075600,84.27,84.28,84.27,84.28
NZDJPY,20051208,075700,84.29,84.29,84.26,84.27
NZDJPY,20051208,075800,84.28,84.28,84.27,84.28
NZDJPY,20051208,075900,84.30,84.32,84.30,84.32
NZDJPY,20051208,080000,84.33,84.33,84.31,84.31
NZDJPY,20051208,080100,84.31,84.33,84.31,84.33
NZDJPY,20051208,080200,84.32,84.32,84.31,84.32
NZDJPY,20051208,080300,84.31,84.32,84.31,84.32
NZDJPY,20051208,080400,84.33,84.33,84.30,84.30
NZDJPY,20051208,080500,84.29,84.30,84.28,84.28
NZDJPY,20051208,080600,84.29,84.29,84.28,84.28
NZDJPY,20051208,080700,84.29,84.29,84.28,84.28
NZDJPY,20051208,080800,84.27,84.31,84.27,84.31
NZDJPY,20051208,080900,84.31,84.34,84.31,84.34
NZDJPY,20051208,081000,84.33,84.33,84.33,84.33
NZDJPY,20051208,081100,84.33,84.33,84.33,84.33
NZDJPY,20051208,081200,84.34,84.34,84.31,84.31
NZDJPY,20051208,081300,84.30,84.30,84.29,84.29
NZDJPY,20051208,081400,84.30,84.30,84.28,84.29
NZDJPY,20051208,081500,84.28,84.28,84.28,84.28
NZDJPY,20051208,081600,84.28,84.28,84.27,84.28
NZDJPY,20051208,081700,84.27,84.28,84.27,84.28
NZDJPY,20051208,081800,84.27,84.27,84.25,84.25
NZDJPY,20051208,081900,84.26,84.26,84.25,84.26
NZDJPY,20051208,082000,84.27,84.29,84.27,84.28
NZDJPY,20051208,082100,84.27,84.28,84.27,84.28
NZDJPY,20051208,082200,84.27,84.27,84.26,84.26
NZDJPY,20051208,082300,84.27,84.28,84.26,84.27
NZDJPY,20051208,082400,84.26,84.30,84.25,84.30
NZDJPY,20051208,082500,84.31,84.32,84.31,84.31
NZDJPY,20051208,082600,84.30,84.30,84.29,84.29
NZDJPY,20051208,082700,84.30,84.31,84.30,84.31
NZDJPY,20051208,082800,84.31,84.32,84.31,84.32
NZDJPY,20051208,082900,84.32,84.32,84.31,84.31
NZDJPY,20051208,083000,84.29,84.31,84.29,84.31
NZDJPY,20051208,083100,84.32,84.33,84.31,84.31
NZDJPY,20051208,083200,84.31,84.31,84.31,84.31
NZDJPY,20051208,083300,84.31,84.31,84.31,84.31
NZDJPY,20051208,083400,84.30,84.31,84.30,84.31
NZDJPY,20051208,083500,84.31,84.31,84.28,84.28
NZDJPY,20051208,083600,84.28,84.28,84.28,84.28
NZDJPY,20051208,083700,84.27,84.27,84.25,84.25
NZDJPY,20051208,083800,84.24,84.25,84.24,84.25
NZDJPY,20051208,083900,84.26,84.26,84.25,84.25
NZDJPY,20051208,084000,84.24,84.24,84.24,84.24
NZDJPY,20051208,084100,84.25,84.25,84.25,84.25
NZDJPY,20051208,084200,84.25,84.26,84.25,84.25
NZDJPY,20051208,084300,84.26,84.26,84.26,84.26
NZDJPY,20051208,084400,84.25,84.25,84.24,84.24
NZDJPY,20051208,084500,84.23,84.24,84.23,84.24
NZDJPY,20051208,084600,84.23,84.23,84.23,84.23
NZDJPY,20051208,084700,84.22,84.26,84.22,84.25
NZDJPY,20051208,084800,84.24,84.25,84.24,84.25
NZDJPY,20051208,084900,84.26,84.27,84.26,84.26
NZDJPY,20051208,085000,84.25,84.25,84.20,84.20
NZDJPY,20051208,085100,84.21,84.24,84.21,84.24
NZDJPY,20051208,085200,84.25,84.26,84.25,84.26
NZDJPY,20051208,085300,84.27,84.27,84.27,84.27
NZDJPY,20051208,085400,84.28,84.28,84.28,84.28
NZDJPY,20051208,085500,84.28,84.30,84.28,84.30
NZDJPY,20051208,085600,84.29,84.29,84.28,84.28
NZDJPY,20051208,085700,84.27,84.28,84.27,84.27
NZDJPY,20051208,085800,84.26,84.28,84.25,84.25
NZDJPY,20051208,085900,84.24,84.25,84.24,84.24
NZDJPY,20051208,090000,84.25,84.26,84.24,84.26
NZDJPY,20051208,090100,84.25,84.25,84.22,84.22
NZDJPY,20051208,090200,84.21,84.22,84.21,84.21
NZDJPY,20051208,090300,84.20,84.24,84.20,84.23
NZDJPY,20051208,090400,84.24,84.24,84.20,84.20
NZDJPY,20051208,090500,84.19,84.19,84.18,84.18
NZDJPY,20051208,090600,84.17,84.17,84.14,84.14
NZDJPY,20051208,090700,84.13,84.16,84.13,84.15
NZDJPY,20051208,090800,84.14,84.16,84.14,84.16
NZDJPY,20051208,090900,84.15,84.15,84.15,84.15
NZDJPY,20051208,091000,84.15,84.16,84.14,84.14
NZDJPY,20051208,091100,84.15,84.15,84.13,84.14
NZDJPY,20051208,091200,84.15,84.15,84.14,84.15
NZDJPY,20051208,091300,84.16,84.17,84.16,84.17
NZDJPY,20051208,091400,84.17,84.18,84.17,84.18
NZDJPY,20051208,091500,84.17,84.18,84.17,84.17
NZDJPY,20051208,091600,84.17,84.17,84.16,84.16
NZDJPY,20051208,091700,84.17,84.17,84.16,84.17
NZDJPY,20051208,091800,84.16,84.16,84.15,84.15
NZDJPY,20051208,091900,84.14,84.16,84.14,84.16
NZDJPY,20051208,092000,84.15,84.16,84.15,84.16
NZDJPY,20051208,092100,84.15,84.17,84.15,84.17
NZDJPY,20051208,092200,84.16,84.16,84.16,84.16
NZDJPY,20051208,092300,84.16,84.19,84.16,84.19
NZDJPY,20051208,092400,84.20,84.20,84.17,84.17
NZDJPY,20051208,092500,84.18,84.19,84.17,84.19
NZDJPY,20051208,092600,84.18,84.18,84.17,84.17
NZDJPY,20051208,092700,84.16,84.19,84.16,84.19
NZDJPY,20051208,092800,84.20,84.22,84.20,84.22
NZDJPY,20051208,092900,84.21,84.21,84.21,84.21
NZDJPY,20051208,093000,84.21,84.21,84.21,84.21
NZDJPY,20051208,093100,84.22,84.22,84.21,84.22
NZDJPY,20051208,093200,84.23,84.23,84.23,84.23
NZDJPY,20051208,093300,84.24,84.28,84.23,84.28
NZDJPY,20051208,093400,84.27,84.28,84.27,84.27
NZDJPY,20051208,093500,84.26,84.27,84.25,84.25
NZDJPY,20051208,093600,84.26,84.26,84.26,84.26
NZDJPY,20051208,093700,84.27,84.27,84.24,84.24
NZDJPY,20051208,093800,84.23,84.23,84.22,84.22
NZDJPY,20051208,093900,84.24,84.24,84.22,84.22
NZDJPY,20051208,094000,84.23,84.23,84.21,84.22
NZDJPY,20051208,094100,84.22,84.22,84.21,84.21
NZDJPY,20051208,094200,84.20,84.21,84.20,84.21
NZDJPY,20051208,094300,84.20,84.20,84.20,84.20
NZDJPY,20051208,094400,84.21,84.24,84.20,84.23
NZDJPY,20051208,094500,84.22,84.24,84.22,84.23
NZDJPY,20051208,094600,84.24,84.25,84.24,84.24
NZDJPY,20051208,094700,84.25,84.25,84.24,84.24
NZDJPY,20051208,094800,84.25,84.25,84.25,84.25
NZDJPY,20051208,094900,84.24,84.25,84.23,84.25
NZDJPY,20051208,095000,84.24,84.26,84.24,84.26
NZDJPY,20051208,095100,84.25,84.26,84.25,84.26
NZDJPY,20051208,095200,84.25,84.25,84.21,84.21
NZDJPY,20051208,095300,84.22,84.22,84.21,84.22
NZDJPY,20051208,095400,84.21,84.21,84.20,84.21
NZDJPY,20051208,095500,84.20,84.22,84.20,84.21
NZDJPY,20051208,095600,84.20,84.20,84.20,84.20
NZDJPY,20051208,095700,84.21,84.22,84.21,84.22
NZDJPY,20051208,095800,84.21,84.21,84.20,84.20
NZDJPY,20051208,095900,84.19,84.21,84.19,84.21
NZDJPY,20051208,100000,84.20,84.20,84.20,84.20
NZDJPY,20051208,100100,84.19,84.19,84.16,84.16
NZDJPY,20051208,100200,84.17,84.17,84.14,84.14
NZDJPY,20051208,100300,84.13,84.13,84.12,84.12
NZDJPY,20051208,100400,84.13,84.16,84.13,84.16
NZDJPY,20051208,100500,84.15,84.15,84.13,84.13
NZDJPY,20051208,100600,84.14,84.17,84.14,84.17
NZDJPY,20051208,100700,84.18,84.19,84.18,84.19
NZDJPY,20051208,100800,84.18,84.18,84.17,84.17
NZDJPY,20051208,100900,84.18,84.18,84.17,84.17
NZDJPY,20051208,101000,84.16,84.18,84.16,84.18
NZDJPY,20051208,101100,84.17,84.18,84.16,84.17
NZDJPY,20051208,101200,84.18,84.20,84.18,84.19
NZDJPY,20051208,101300,84.19,84.19,84.19,84.19
NZDJPY,20051208,101400,84.18,84.19,84.18,84.19
NZDJPY,20051208,101500,84.18,84.18,84.17,84.17
NZDJPY,20051208,101600,84.17,84.17,84.17,84.17
NZDJPY,20051208,101700,84.16,84.17,84.16,84.16
NZDJPY,20051208,101800,84.15,84.17,84.15,84.17
NZDJPY,20051208,101900,84.16,84.16,84.14,84.14
NZDJPY,20051208,102000,84.15,84.16,84.15,84.16
NZDJPY,20051208,102100,84.17,84.19,84.17,84.19
NZDJPY,20051208,102200,84.18,84.19,84.18,84.19
NZDJPY,20051208,102300,84.18,84.19,84.18,84.18
NZDJPY,20051208,102400,84.17,84.19,84.17,84.18
NZDJPY,20051208,102500,84.19,84.19,84.19,84.19
NZDJPY,20051208,102600,84.19,84.19,84.19,84.19
NZDJPY,20051208,102700,84.20,84.20,84.19,84.19
NZDJPY,20051208,102800,84.18,84.18,84.17,84.17
NZDJPY,20051208,102900,84.16,84.16,84.15,84.16
NZDJPY,20051208,103000,84.16,84.16,84.16,84.16
NZDJPY,20051208,103100,84.15,84.16,84.15,84.16
NZDJPY,20051208,103200,84.15,84.16,84.14,84.14
NZDJPY,20051208,103300,84.15,84.15,84.14,84.14
NZDJPY,20051208,103400,84.12,84.12,84.08,84.08
NZDJPY,20051208,103500,84.09,84.10,84.09,84.10
NZDJPY,20051208,103600,84.09,84.10,84.08,84.08
NZDJPY,20051208,103700,84.08,84.08,84.08,84.08
NZDJPY,20051208,103800,84.07,84.09,84.07,84.09
NZDJPY,20051208,103900,84.09,84.09,84.09,84.09
NZDJPY,20051208,104000,84.09,84.09,84.09,84.09
NZDJPY,20051208,104100,84.10,84.11,84.10,84.10
NZDJPY,20051208,104200,84.11,84.11,84.11,84.11
NZDJPY,20051208,104300,84.11,84.11,84.10,84.11
NZDJPY,20051208,104400,84.12,84.12,84.12,84.12
NZDJPY,20051208,104500,84.13,84.14,84.12,84.14
NZDJPY,20051208,104600,84.15,84.19,84.15,84.18
NZDJPY,20051208,104700,84.17,84.17,84.15,84.16
NZDJPY,20051208,104800,84.15,84.15,84.13,84.13
NZDJPY,20051208,104900,84.14,84.16,84.14,84.14
NZDJPY,20051208,105000,84.15,84.17,84.15,84.16
NZDJPY,20051208,105100,84.17,84.17,84.17,84.17
NZDJPY,20051208,105200,84.16,84.16,84.14,84.16
NZDJPY,20051208,105300,84.15,84.16,84.13,84.13
NZDJPY,20051208,105400,84.14,84.14,84.12,84.13
NZDJPY,20051208,105500,84.14,84.16,84.14,84.16
NZDJPY,20051208,105600,84.15,84.16,84.15,84.16
NZDJPY,20051208,105700,84.17,84.17,84.15,84.15
NZDJPY,20051208,105800,84.14,84.15,84.14,84.15
NZDJPY,20051208,105900,84.16,84.17,84.16,84.17
NZDJPY,20051208,110000,84.16,84.16,84.16,84.16
NZDJPY,20051208,110100,84.16,84.16,84.14,84.14
NZDJPY,20051208,110200,84.15,84.19,84.15,84.19
NZDJPY,20051208,110300,84.18,84.18,84.17,84.17
NZDJPY,20051208,110400,84.17,84.17,84.17,84.17
NZDJPY,20051208,110500,84.18,84.19,84.18,84.19
NZDJPY,20051208,110600,84.18,84.18,84.18,84.18
NZDJPY,20051208,110700,84.17,84.17,84.17,84.17
NZDJPY,20051208,110800,84.17,84.18,84.17,84.17
NZDJPY,20051208,110900,84.17,84.17,84.17,84.17
NZDJPY,20051208,111000,84.18,84.19,84.17,84.19
NZDJPY,20051208,111100,84.20,84.22,84.20,84.20
NZDJPY,20051208,111200,84.19,84.21,84.19,84.20
NZDJPY,20051208,111300,84.19,84.20,84.19,84.20
NZDJPY,20051208,111400,84.21,84.21,84.19,84.19
NZDJPY,20051208,111500,84.18,84.19,84.17,84.19
NZDJPY,20051208,111600,84.20,84.21,84.20,84.21
NZDJPY,20051208,111700,84.20,84.20,84.18,84.18
NZDJPY,20051208,111800,84.17,84.17,84.16,84.17
NZDJPY,20051208,111900,84.19,84.19,84.17,84.17
NZDJPY,20051208,112000,84.18,84.19,84.18,84.19
NZDJPY,20051208,112100,84.18,84.19,84.18,84.19
NZDJPY,20051208,112200,84.18,84.19,84.18,84.19
NZDJPY,20051208,112300,84.19,84.20,84.19,84.20
NZDJPY,20051208,112400,84.21,84.22,84.20,84.22
NZDJPY,20051208,112500,84.23,84.24,84.22,84.22
NZDJPY,20051208,112600,84.21,84.21,84.20,84.21
NZDJPY,20051208,112700,84.22,84.24,84.22,84.24
NZDJPY,20051208,112800,84.25,84.26,84.25,84.26
NZDJPY,20051208,112900,84.26,84.26,84.26,84.26
NZDJPY,20051208,113000,84.25,84.25,84.23,84.23
NZDJPY,20051208,113100,84.24,84.24,84.23,84.23
NZDJPY,20051208,113200,84.25,84.27,84.25,84.27
NZDJPY,20051208,113300,84.26,84.26,84.24,84.25
NZDJPY,20051208,113400,84.24,84.25,84.24,84.24
NZDJPY,20051208,113500,84.24,84.25,84.24,84.25
NZDJPY,20051208,113600,84.25,84.25,84.25,84.25
NZDJPY,20051208,113700,84.24,84.24,84.23,84.23
NZDJPY,20051208,113800,84.22,84.22,84.22,84.22
NZDJPY,20051208,113900,84.22,84.22,84.22,84.22
NZDJPY,20051208,114000,84.21,84.21,84.20,84.21
NZDJPY,20051208,114100,84.20,84.20,84.20,84.20
NZDJPY,20051208,114200,84.19,84.19,84.19,84.19
NZDJPY,20051208,114300,84.19,84.19,84.19,84.19
NZDJPY,20051208,114400,84.20,84.20,84.19,84.19
NZDJPY,20051208,114500,84.20,84.20,84.20,84.20
NZDJPY,20051208,114600,84.21,84.21,84.20,84.20
NZDJPY,20051208,114700,84.21,84.21,84.20,84.20
NZDJPY,20051208,114800,84.20,84.21,84.20,84.21
NZDJPY,20051208,114900,84.21,84.22,84.21,84.22
NZDJPY,20051208,115000,84.23,84.26,84.23,84.24
NZDJPY,20051208,115100,84.25,84.25,84.24,84.24
NZDJPY,20051208,115200,84.25,84.27,84.24,84.27
NZDJPY,20051208,115300,84.26,84.28,84.26,84.26
NZDJPY,20051208,115400,84.25,84.26,84.25,84.25
NZDJPY,20051208,115500,84.25,84.25,84.24,84.24
NZDJPY,20051208,115600,84.23,84.23,84.23,84.23
NZDJPY,20051208,115700,84.24,84.25,84.24,84.25
NZDJPY,20051208,115800,84.24,84.24,84.24,84.24
NZDJPY,20051208,115900,84.25,84.26,84.25,84.26
NZDJPY,20051208,120000,84.27,84.28,84.26,84.27
NZDJPY,20051208,120100,84.26,84.26,84.25,84.25
NZDJPY,20051208,120200,84.25,84.25,84.25,84.25
NZDJPY,20051208,120300,84.26,84.26,84.25,84.26
NZDJPY,20051208,120400,84.25,84.26,84.25,84.26
NZDJPY,20051208,120500,84.25,84.26,84.24,84.26
NZDJPY,20051208,120600,84.26,84.26,84.25,84.25
NZDJPY,20051208,120700,84.24,84.26,84.24,84.26
NZDJPY,20051208,120800,84.27,84.28,84.27,84.28
NZDJPY,20051208,120900,84.27,84.27,84.25,84.25
NZDJPY,20051208,121000,84.25,84.26,84.25,84.26
NZDJPY,20051208,121100,84.27,84.27,84.25,84.25
NZDJPY,20051208,121200,84.24,84.24,84.23,84.24
NZDJPY,20051208,121300,84.23,84.24,84.23,84.24
NZDJPY,20051208,121400,84.25,84.25,84.24,84.25
NZDJPY,20051208,121500,84.25,84.25,84.25,84.25
NZDJPY,20051208,121600,84.26,84.26,84.26,84.26
NZDJPY,20051208,121700,84.26,84.26,84.24,84.24
NZDJPY,20051208,121800,84.24,84.24,84.24,84.24
NZDJPY,20051208,121900,84.25,84.25,84.25,84.25
NZDJPY,20051208,122000,84.25,84.25,84.25,84.25
NZDJPY,20051208,122100,84.26,84.28,84.26,84.28
NZDJPY,20051208,122200,84.28,84.28,84.27,84.27
NZDJPY,20051208,122300,84.27,84.27,84.27,84.27
NZDJPY,20051208,122400,84.27,84.27,84.26,84.26
NZDJPY,20051208,122500,84.27,84.28,84.27,84.28
NZDJPY,20051208,122600,84.28,84.28,84.28,84.28
NZDJPY,20051208,122700,84.26,84.26,84.25,84.25
NZDJPY,20051208,122800,84.25,84.25,84.25,84.25
NZDJPY,20051208,122900,84.24,84.25,84.24,84.25
NZDJPY,20051208,123000,84.25,84.25,84.25,84.25
NZDJPY,20051208,123100,84.25,84.26,84.25,84.26
NZDJPY,20051208,123200,84.27,84.27,84.27,84.27
NZDJPY,20051208,123300,84.28,84.28,84.24,84.25
NZDJPY,20051208,123400,84.24,84.24,84.24,84.24
NZDJPY,20051208,123500,84.23,84.24,84.23,84.24
NZDJPY,20051208,123600,84.25,84.25,84.23,84.23
NZDJPY,20051208,123700,84.24,84.25,84.24,84.25
NZDJPY,20051208,123800,84.26,84.26,84.25,84.25
NZDJPY,20051208,123900,84.24,84.24,84.24,84.24
NZDJPY,20051208,124000,84.25,84.25,84.25,84.25
NZDJPY,20051208,124100,84.25,84.26,84.25,84.26
NZDJPY,20051208,124200,84.25,84.25,84.24,84.24
NZDJPY,20051208,124300,84.24,84.24,84.24,84.24
NZDJPY,20051208,124400,84.23,84.23,84.22,84.22
NZDJPY,20051208,124500,84.23,84.25,84.23,84.25
NZDJPY,20051208,124600,84.25,84.26,84.25,84.26
NZDJPY,20051208,124700,84.25,84.25,84.25,84.25
NZDJPY,20051208,124800,84.25,84.25,84.24,84.25
NZDJPY,20051208,124900,84.25,84.25,84.25,84.25
NZDJPY,20051208,125000,84.24,84.25,84.24,84.25
NZDJPY,20051208,125100,84.24,84.24,84.24,84.24
NZDJPY,20051208,125200,84.24,84.25,84.24,84.25
NZDJPY,20051208,125300,84.24,84.24,84.24,84.24
NZDJPY,20051208,125400,84.24,84.24,84.24,84.24
NZDJPY,20051208,125500,84.24,84.24,84.24,84.24
NZDJPY,20051208,125600,84.24,84.24,84.22,84.22
NZDJPY,20051208,125700,84.23,84.23,84.22,84.22
NZDJPY,20051208,125800,84.22,84.22,84.21,84.21
NZDJPY,20051208,125900,84.22,84.23,84.22,84.22
NZDJPY,20051208,130000,84.23,84.23,84.22,84.22
NZDJPY,20051208,130100,84.22,84.23,84.22,84.23
NZDJPY,20051208,130200,84.24,84.25,84.23,84.25
NZDJPY,20051208,130300,84.26,84.26,84.26,84.26
NZDJPY,20051208,130400,84.25,84.25,84.24,84.25
NZDJPY,20051208,130500,84.24,84.24,84.24,84.24
NZDJPY,20051208,130600,84.24,84.24,84.22,84.24
NZDJPY,20051208,130700,84.25,84.26,84.25,84.26
NZDJPY,20051208,130800,84.27,84.27,84.25,84.26
NZDJPY,20051208,130900,84.27,84.30,84.27,84.28
NZDJPY,20051208,131000,84.27,84.28,84.26,84.26
NZDJPY,20051208,131100,84.27,84.28,84.27,84.28
NZDJPY,20051208,131200,84.27,84.27,84.25,84.25
NZDJPY,20051208,131300,84.24,84.26,84.24,84.26
NZDJPY,20051208,131400,84.25,84.25,84.25,84.25
NZDJPY,20051208,131500,84.24,84.24,84.22,84.23
NZDJPY,20051208,131600,84.24,84.24,84.21,84.21
NZDJPY,20051208,131700,84.22,84.22,84.20,84.20
NZDJPY,20051208,131800,84.19,84.22,84.19,84.21
NZDJPY,20051208,131900,84.20,84.21,84.20,84.21
NZDJPY,20051208,132000,84.21,84.22,84.21,84.22
NZDJPY,20051208,132100,84.21,84.21,84.21,84.21
NZDJPY,20051208,132200,84.22,84.25,84.22,84.25
NZDJPY,20051208,132300,84.24,84.24,84.22,84.24
NZDJPY,20051208,132400,84.24,84.24,84.23,84.23
NZDJPY,20051208,132500,84.24,84.24,84.23,84.23
NZDJPY,20051208,132600,84.22,84.22,84.21,84.21
NZDJPY,20051208,132700,84.22,84.22,84.22,84.22
NZDJPY,20051208,132800,84.22,84.23,84.22,84.23
NZDJPY,20051208,132900,84.22,84.22,84.22,84.22
NZDJPY,20051208,133000,84.22,84.22,84.21,84.22
NZDJPY,20051208,133100,84.22,84.22,84.22,84.22
NZDJPY,20051208,133200,84.23,84.24,84.23,84.23
NZDJPY,20051208,133300,84.22,84.22,84.20,84.20
NZDJPY,20051208,133400,84.21,84.21,84.19,84.20
NZDJPY,20051208,133500,84.19,84.20,84.19,84.20
NZDJPY,20051208,133600,84.21,84.21,84.17,84.17
NZDJPY,20051208,133700,84.16,84.16,84.14,84.14
NZDJPY,20051208,133800,84.14,84.14,84.14,84.14
NZDJPY,20051208,133900,84.15,84.15,84.14,84.15
NZDJPY,20051208,134000,84.15,84.15,84.14,84.14
NZDJPY,20051208,134100,84.15,84.16,84.15,84.15
NZDJPY,20051208,134200,84.16,84.19,84.16,84.19
NZDJPY,20051208,134300,84.18,84.18,84.16,84.16
NZDJPY,20051208,134400,84.17,84.17,84.17,84.17
NZDJPY,20051208,134500,84.17,84.20,84.17,84.20
NZDJPY,20051208,134600,84.19,84.19,84.19,84.19
NZDJPY,20051208,134700,84.19,84.19,84.18,84.19
NZDJPY,20051208,134800,84.19,84.19,84.17,84.17
NZDJPY,20051208,134900,84.18,84.19,84.18,84.19
NZDJPY,20051208,135000,84.20,84.20,84.17,84.17
NZDJPY,20051208,135100,84.18,84.20,84.18,84.20
NZDJPY,20051208,135200,84.21,84.23,84.21,84.22
NZDJPY,20051208,135300,84.22,84.25,84.22,84.25
NZDJPY,20051208,135400,84.24,84.25,84.24,84.25
NZDJPY,20051208,135500,84.24,84.24,84.24,84.24
NZDJPY,20051208,135600,84.24,84.25,84.24,84.24
NZDJPY,20051208,135700,84.23,84.23,84.22,84.22
NZDJPY,20051208,135800,84.22,84.23,84.22,84.22
NZDJPY,20051208,135900,84.23,84.24,84.23,84.23
NZDJPY,20051208,140000,84.22,84.22,84.20,84.21
NZDJPY,20051208,140100,84.22,84.22,84.20,84.22
NZDJPY,20051208,140200,84.23,84.24,84.23,84.23
NZDJPY,20051208,140300,84.22,84.25,84.22,84.25
NZDJPY,20051208,140400,84.26,84.26,84.26,84.26
NZDJPY,20051208,140500,84.25,84.25,84.22,84.22
NZDJPY,20051208,140600,84.21,84.22,84.21,84.22
NZDJPY,20051208,140700,84.23,84.23,84.22,84.22
NZDJPY,20051208,140800,84.22,84.22,84.22,84.22
NZDJPY,20051208,140900,84.22,84.22,84.21,84.21
NZDJPY,20051208,141000,84.22,84.22,84.20,84.20
NZDJPY,20051208,141100,84.21,84.21,84.21,84.21
NZDJPY,20051208,141200,84.21,84.22,84.21,84.21
NZDJPY,20051208,141300,84.22,84.23,84.22,84.23
NZDJPY,20051208,141400,84.23,84.23,84.23,84.23
NZDJPY,20051208,141500,84.22,84.22,84.21,84.21
NZDJPY,20051208,141600,84.22,84.22,84.19,84.19
NZDJPY,20051208,141700,84.20,84.20,84.19,84.19
NZDJPY,20051208,141800,84.19,84.20,84.19,84.20
NZDJPY,20051208,141900,84.19,84.19,84.19,84.19
NZDJPY,20051208,142000,84.19,84.20,84.19,84.20
NZDJPY,20051208,142100,84.21,84.22,84.21,84.22
NZDJPY,20051208,142200,84.23,84.24,84.22,84.24
NZDJPY,20051208,142300,84.24,84.25,84.24,84.25
NZDJPY,20051208,142400,84.26,84.27,84.26,84.27
NZDJPY,20051208,142500,84.26,84.27,84.26,84.27
NZDJPY,20051208,142600,84.28,84.28,84.27,84.28
NZDJPY,20051208,142700,84.27,84.28,84.27,84.28
NZDJPY,20051208,142800,84.29,84.33,84.29,84.31
NZDJPY,20051208,142900,84.31,84.31,84.31,84.31
NZDJPY,20051208,143000,84.27,84.29,84.27,84.29
NZDJPY,20051208,143100,84.30,84.31,84.30,84.31
NZDJPY,20051208,143200,84.30,84.34,84.30,84.34
NZDJPY,20051208,143300,84.33,84.33,84.31,84.31
NZDJPY,20051208,143400,84.31,84.31,84.29,84.29
NZDJPY,20051208,143500,84.28,84.29,84.28,84.29
NZDJPY,20051208,143600,84.30,84.32,84.30,84.32
NZDJPY,20051208,143700,84.31,84.32,84.31,84.32
NZDJPY,20051208,143800,84.31,84.31,84.29,84.30
NZDJPY,20051208,143900,84.30,84.31,84.30,84.31
NZDJPY,20051208,144000,84.31,84.32,84.31,84.32
NZDJPY,20051208,144100,84.31,84.32,84.31,84.31
NZDJPY,20051208,144200,84.32,84.33,84.32,84.33
NZDJPY,20051208,144300,84.34,84.38,84.34,84.36
NZDJPY,20051208,144400,84.38,84.39,84.38,84.39
NZDJPY,20051208,144500,84.38,84.39,84.37,84.39
NZDJPY,20051208,144600,84.40,84.40,84.39,84.40
NZDJPY,20051208,144700,84.41,84.42,84.40,84.42
NZDJPY,20051208,144800,84.41,84.42,84.41,84.42
NZDJPY,20051208,144900,84.43,84.43,84.42,84.42
NZDJPY,20051208,145000,84.42,84.44,84.42,84.44
NZDJPY,20051208,145100,84.44,84.44,84.44,84.44
NZDJPY,20051208,145200,84.43,84.47,84.43,84.47
NZDJPY,20051208,145300,84.46,84.47,84.46,84.47
NZDJPY,20051208,145400,84.47,84.47,84.47,84.47
NZDJPY,20051208,145500,84.47,84.47,84.47,84.47
NZDJPY,20051208,145600,84.49,84.51,84.49,84.51
NZDJPY,20051208,145700,84.53,84.55,84.53,84.55
NZDJPY,20051208,145800,84.56,84.56,84.56,84.56
NZDJPY,20051208,145900,84.56,84.56,84.56,84.56
NZDJPY,20051208,150000,84.55,84.55,84.54,84.55
NZDJPY,20051208,150100,84.56,84.56,84.56,84.56
NZDJPY,20051208,150200,84.55,84.55,84.54,84.55
NZDJPY,20051208,150300,84.56,84.60,84.56,84.60
NZDJPY,20051208,150400,84.59,84.59,84.58,84.58
NZDJPY,20051208,150500,84.57,84.61,84.57,84.61
NZDJPY,20051208,150600,84.62,84.63,84.62,84.63
NZDJPY,20051208,150700,84.62,84.63,84.62,84.63
NZDJPY,20051208,150800,84.62,84.62,84.62,84.62
NZDJPY,20051208,150900,84.63,84.67,84.63,84.67
NZDJPY,20051208,151000,84.68,84.68,84.64,84.66
NZDJPY,20051208,151100,84.65,84.65,84.62,84.62
NZDJPY,20051208,151200,84.61,84.63,84.61,84.62
NZDJPY,20051208,151300,84.63,84.63,84.62,84.62
NZDJPY,20051208,151400,84.61,84.62,84.61,84.62
NZDJPY,20051208,151500,84.63,84.65,84.63,84.64
NZDJPY,20051208,151600,84.65,84.66,84.61,84.61
NZDJPY,20051208,151700,84.62,84.62,84.61,84.61
NZDJPY,20051208,151800,84.60,84.61,84.60,84.61
NZDJPY,20051208,151900,84.62,84.62,84.61,84.62
NZDJPY,20051208,152000,84.61,84.62,84.61,84.61
NZDJPY,20051208,152100,84.62,84.64,84.62,84.64
NZDJPY,20051208,152200,84.64,84.64,84.64,84.64
NZDJPY,20051208,152300,84.63,84.64,84.63,84.64
NZDJPY,20051208,152400,84.64,84.64,84.64,84.64
NZDJPY,20051208,152500,84.64,84.64,84.63,84.63
NZDJPY,20051208,152600,84.62,84.64,84.62,84.64
NZDJPY,20051208,152700,84.65,84.67,84.65,84.67
NZDJPY,20051208,152800,84.68,84.68,84.67,84.67
NZDJPY,20051208,152900,84.66,84.66,84.65,84.65
NZDJPY,20051208,153000,84.66,84.67,84.64,84.64
NZDJPY,20051208,153100,84.66,84.66,84.64,84.64
NZDJPY,20051208,153200,84.63,84.63,84.62,84.63
NZDJPY,20051208,153300,84.64,84.64,84.63,84.64
NZDJPY,20051208,153400,84.62,84.62,84.60,84.60
NZDJPY,20051208,153500,84.59,84.61,84.58,84.61
NZDJPY,20051208,153600,84.61,84.61,84.60,84.60
NZDJPY,20051208,153700,84.61,84.62,84.61,84.61
NZDJPY,20051208,153800,84.62,84.62,84.61,84.61
NZDJPY,20051208,153900,84.62,84.62,84.62,84.62
NZDJPY,20051208,154000,84.62,84.63,84.62,84.63
NZDJPY,20051208,154100,84.64,84.64,84.58,84.58
NZDJPY,20051208,154200,84.57,84.58,84.57,84.58
NZDJPY,20051208,154300,84.59,84.62,84.59,84.62
NZDJPY,20051208,154400,84.61,84.61,84.61,84.61
NZDJPY,20051208,154500,84.61,84.61,84.60,84.60
NZDJPY,20051208,154600,84.61,84.64,84.61,84.64
NZDJPY,20051208,154700,84.63,84.64,84.62,84.62
NZDJPY,20051208,154800,84.61,84.61,84.60,84.60
NZDJPY,20051208,154900,84.61,84.61,84.61,84.61
NZDJPY,20051208,155000,84.62,84.62,84.62,84.62
NZDJPY,20051208,155100,84.62,84.62,84.60,84.60
NZDJPY,20051208,155200,84.61,84.61,84.60,84.60
NZDJPY,20051208,155300,84.59,84.59,84.58,84.59
NZDJPY,20051208,155400,84.59,84.59,84.58,84.58
NZDJPY,20051208,155500,84.57,84.57,84.56,84.56
NZDJPY,20051208,155600,84.57,84.58,84.57,84.58
NZDJPY,20051208,155700,84.58,84.58,84.56,84.57
NZDJPY,20051208,155800,84.56,84.58,84.56,84.58
NZDJPY,20051208,155900,84.57,84.57,84.55,84.55
NZDJPY,20051208,160000,84.54,84.54,84.53,84.54
NZDJPY,20051208,160100,84.55,84.55,84.54,84.55
NZDJPY,20051208,160200,84.54,84.54,84.53,84.53
NZDJPY,20051208,160300,84.52,84.53,84.51,84.53
NZDJPY,20051208,160400,84.52,84.52,84.51,84.51
NZDJPY,20051208,160500,84.50,84.50,84.50,84.50
NZDJPY,20051208,160600,84.51,84.51,84.49,84.49
NZDJPY,20051208,160700,84.48,84.49,84.48,84.48
NZDJPY,20051208,160800,84.49,84.49,84.49,84.49
NZDJPY,20051208,160900,84.49,84.50,84.49,84.49
NZDJPY,20051208,161000,84.49,84.49,84.49,84.49
NZDJPY,20051208,161100,84.47,84.48,84.46,84.46
NZDJPY,20051208,161200,84.45,84.46,84.44,84.45
NZDJPY,20051208,161300,84.46,84.46,84.45,84.46
NZDJPY,20051208,161400,84.47,84.48,84.47,84.47
NZDJPY,20051208,161500,84.48,84.48,84.47,84.48
NZDJPY,20051208,161600,84.47,84.47,84.46,84.47
NZDJPY,20051208,161700,84.46,84.46,84.46,84.46
NZDJPY,20051208,161800,84.46,84.46,84.46,84.46
NZDJPY,20051208,161900,84.46,84.47,84.45,84.45
NZDJPY,20051208,162000,84.44,84.44,84.41,84.41
NZDJPY,20051208,162100,84.42,84.45,84.42,84.45
NZDJPY,20051208,162200,84.43,84.44,84.42,84.44
NZDJPY,20051208,162300,84.43,84.44,84.43,84.44
NZDJPY,20051208,162400,84.43,84.44,84.43,84.43
NZDJPY,20051208,162500,84.44,84.47,84.44,84.47
NZDJPY,20051208,162600,84.46,84.46,84.44,84.44
NZDJPY,20051208,162700,84.43,84.43,84.41,84.41
NZDJPY,20051208,162800,84.40,84.42,84.40,84.42
NZDJPY,20051208,162900,84.41,84.42,84.40,84.40
NZDJPY,20051208,163000,84.41,84.45,84.41,84.45
NZDJPY,20051208,163100,84.46,84.50,84.46,84.47
NZDJPY,20051208,163200,84.46,84.46,84.44,84.46
NZDJPY,20051208,163300,84.47,84.48,84.46,84.48
NZDJPY,20051208,163400,84.49,84.49,84.47,84.47
NZDJPY,20051208,163500,84.48,84.50,84.48,84.49
NZDJPY,20051208,163600,84.47,84.47,84.45,84.45
NZDJPY,20051208,163700,84.46,84.46,84.44,84.44
NZDJPY,20051208,163800,84.43,84.44,84.42,84.44
NZDJPY,20051208,163900,84.45,84.45,84.44,84.44
NZDJPY,20051208,164000,84.45,84.45,84.45,84.45
NZDJPY,20051208,164100,84.45,84.45,84.44,84.44
NZDJPY,20051208,164200,84.44,84.44,84.42,84.42
NZDJPY,20051208,164300,84.43,84.43,84.42,84.43
NZDJPY,20051208,164400,84.44,84.49,84.44,84.49
NZDJPY,20051208,164500,84.50,84.50,84.47,84.47
NZDJPY,20051208,164600,84.46,84.46,84.44,84.44
NZDJPY,20051208,164700,84.45,84.46,84.45,84.45
NZDJPY,20051208,164800,84.46,84.49,84.46,84.49
NZDJPY,20051208,164900,84.50,84.50,84.49,84.49
NZDJPY,20051208,165000,84.50,84.51,84.50,84.50
NZDJPY,20051208,165100,84.49,84.51,84.49,84.49
NZDJPY,20051208,165200,84.50,84.50,84.47,84.47
NZDJPY,20051208,165300,84.48,84.48,84.47,84.47
NZDJPY,20051208,165400,84.48,84.49,84.48,84.49
NZDJPY,20051208,165500,84.48,84.48,84.48,84.48
NZDJPY,20051208,165600,84.47,84.47,84.47,84.47
NZDJPY,20051208,165700,84.48,84.48,84.47,84.47
NZDJPY,20051208,165800,84.48,84.48,84.48,84.48
NZDJPY,20051208,165900,84.48,84.48,84.46,84.47
NZDJPY,20051208,170000,84.48,84.50,84.48,84.50
NZDJPY,20051208,170100,84.51,84.53,84.50,84.50
NZDJPY,20051208,170200,84.51,84.51,84.50,84.50
NZDJPY,20051208,170300,84.51,84.51,84.51,84.51
NZDJPY,20051208,170400,84.50,84.50,84.50,84.50
NZDJPY,20051208,170500,84.50,84.50,84.49,84.49
NZDJPY,20051208,170600,84.48,84.48,84.47,84.48
NZDJPY,20051208,170700,84.47,84.48,84.46,84.46
NZDJPY,20051208,170800,84.47,84.47,84.46,84.46
NZDJPY,20051208,170900,84.45,84.45,84.44,84.44
NZDJPY,20051208,171000,84.43,84.43,84.42,84.42
NZDJPY,20051208,171100,84.41,84.42,84.41,84.41
NZDJPY,20051208,171200,84.42,84.42,84.41,84.41
NZDJPY,20051208,171300,84.40,84.40,84.39,84.39
NZDJPY,20051208,171400,84.39,84.41,84.39,84.41
NZDJPY,20051208,171500,84.40,84.40,84.38,84.39
NZDJPY,20051208,171600,84.40,84.41,84.40,84.41
NZDJPY,20051208,171700,84.41,84.41,84.40,84.41
NZDJPY,20051208,171800,84.42,84.44,84.42,84.44
NZDJPY,20051208,171900,84.43,84.45,84.43,84.45
NZDJPY,20051208,172000,84.44,84.44,84.43,84.44
NZDJPY,20051208,172100,84.45,84.47,84.45,84.46
NZDJPY,20051208,172200,84.45,84.45,84.45,84.45
NZDJPY,20051208,172300,84.45,84.45,84.44,84.44
NZDJPY,20051208,172400,84.43,84.43,84.42,84.43
NZDJPY,20051208,172500,84.44,84.46,84.44,84.46
NZDJPY,20051208,172600,84.45,84.45,84.44,84.44
NZDJPY,20051208,172700,84.43,84.44,84.43,84.44
NZDJPY,20051208,172800,84.44,84.44,84.44,84.44
NZDJPY,20051208,172900,84.42,84.42,84.42,84.42
NZDJPY,20051208,173000,84.41,84.42,84.40,84.40
NZDJPY,20051208,173100,84.41,84.41,84.40,84.40
NZDJPY,20051208,173200,84.41,84.42,84.41,84.42
NZDJPY,20051208,173300,84.41,84.42,84.41,84.41
NZDJPY,20051208,173400,84.39,84.42,84.39,84.42
NZDJPY,20051208,173500,84.41,84.42,84.41,84.41
NZDJPY,20051208,173600,84.42,84.42,84.40,84.41
NZDJPY,20051208,173700,84.42,84.42,84.41,84.42
NZDJPY,20051208,173800,84.41,84.41,84.39,84.39
NZDJPY,20051208,173900,84.40,84.40,84.40,84.40
NZDJPY,20051208,174000,84.40,84.42,84.40,84.42
NZDJPY,20051208,174100,84.41,84.41,84.37,84.38
NZDJPY,20051208,174200,84.39,84.39,84.33,84.36
NZDJPY,20051208,174300,84.37,84.37,84.34,84.34
NZDJPY,20051208,174400,84.35,84.36,84.35,84.36
NZDJPY,20051208,174500,84.35,84.35,84.34,84.35
NZDJPY,20051208,174600,84.34,84.38,84.34,84.37
NZDJPY,20051208,174700,84.38,84.38,84.38,84.38
NZDJPY,20051208,174800,84.38,84.39,84.37,84.39
NZDJPY,20051208,174900,84.39,84.42,84.39,84.40
NZDJPY,20051208,175000,84.39,84.40,84.39,84.39
NZDJPY,20051208,175100,84.38,84.41,84.38,84.41
NZDJPY,20051208,175200,84.42,84.42,84.42,84.42
NZDJPY,20051208,175300,84.41,84.41,84.40,84.41
NZDJPY,20051208,175400,84.41,84.41,84.41,84.41
NZDJPY,20051208,175500,84.40,84.40,84.39,84.39
NZDJPY,20051208,175600,84.38,84.38,84.36,84.38
NZDJPY,20051208,175700,84.37,84.37,84.35,84.36
NZDJPY,20051208,175800,84.37,84.38,84.36,84.38
NZDJPY,20051208,175900,84.37,84.38,84.36,84.36
NZDJPY,20051208,180000,84.34,84.34,84.27,84.28
NZDJPY,20051208,180100,84.27,84.28,84.23,84.28
NZDJPY,20051208,180200,84.30,84.31,84.30,84.30
NZDJPY,20051208,180300,84.29,84.31,84.28,84.31
NZDJPY,20051208,180400,84.32,84.32,84.28,84.28
NZDJPY,20051208,180500,84.29,84.30,84.29,84.30
NZDJPY,20051208,180600,84.29,84.30,84.29,84.30
NZDJPY,20051208,180700,84.29,84.29,84.25,84.25
NZDJPY,20051208,180800,84.23,84.23,84.22,84.22
NZDJPY,20051208,180900,84.21,84.21,84.17,84.17
NZDJPY,20051208,181000,84.16,84.17,84.14,84.14
NZDJPY,20051208,181100,84.13,84.15,84.13,84.15
NZDJPY,20051208,181200,84.14,84.14,84.12,84.12
NZDJPY,20051208,181300,84.13,84.14,84.13,84.14
NZDJPY,20051208,181400,84.13,84.14,84.12,84.14
NZDJPY,20051208,181500,84.14,84.14,84.14,84.14
NZDJPY,20051208,181600,84.14,84.14,84.14,84.14
NZDJPY,20051208,181700,84.13,84.14,84.13,84.14
NZDJPY,20051208,181800,84.14,84.14,84.14,84.14
NZDJPY,20051208,181900,84.15,84.15,84.14,84.15
NZDJPY,20051208,182000,84.16,84.16,84.14,84.14
NZDJPY,20051208,182100,84.13,84.13,84.07,84.07
NZDJPY,20051208,182200,84.08,84.08,84.07,84.08
NZDJPY,20051208,182300,84.08,84.08,84.08,84.08
NZDJPY,20051208,182400,84.09,84.09,84.09,84.09
NZDJPY,20051208,182500,84.08,84.09,84.08,84.09
NZDJPY,20051208,182600,84.08,84.08,84.07,84.08
NZDJPY,20051208,182700,84.07,84.07,84.07,84.07
NZDJPY,20051208,182800,84.08,84.09,84.08,84.09
NZDJPY,20051208,182900,84.08,84.09,84.08,84.09
NZDJPY,20051208,183000,84.09,84.09,84.09,84.09
NZDJPY,20051208,183100,84.10,84.10,84.09,84.09
NZDJPY,20051208,183200,84.10,84.11,84.10,84.11
NZDJPY,20051208,183300,84.10,84.10,84.08,84.08
NZDJPY,20051208,183400,84.09,84.09,84.09,84.09
NZDJPY,20051208,183500,84.10,84.10,84.10,84.10
NZDJPY,20051208,183600,84.11,84.13,84.11,84.13
NZDJPY,20051208,183700,84.14,84.15,84.14,84.15
NZDJPY,20051208,183800,84.14,84.16,84.14,84.14
NZDJPY,20051208,183900,84.13,84.13,84.12,84.12
NZDJPY,20051208,184000,84.13,84.13,84.13,84.13
NZDJPY,20051208,184100,84.13,84.13,84.11,84.11
NZDJPY,20051208,184200,84.11,84.11,84.11,84.11
NZDJPY,20051208,184300,84.12,84.15,84.12,84.15
NZDJPY,20051208,184400,84.14,84.15,84.14,84.15
NZDJPY,20051208,184500,84.16,84.16,84.15,84.15
NZDJPY,20051208,184600,84.14,84.16,84.14,84.16
NZDJPY,20051208,184700,84.15,84.15,84.14,84.14
NZDJPY,20051208,184800,84.13,84.13,84.13,84.13
NZDJPY,20051208,184900,84.13,84.13,84.13,84.13
NZDJPY,20051208,185000,84.12,84.13,84.12,84.13
NZDJPY,20051208,185100,84.13,84.13,84.12,84.12
NZDJPY,20051208,185200,84.11,84.12,84.11,84.12
NZDJPY,20051208,185300,84.12,84.13,84.12,84.13
NZDJPY,20051208,185400,84.12,84.12,84.10,84.11
NZDJPY,20051208,185500,84.13,84.16,84.12,84.12
NZDJPY,20051208,185600,84.13,84.14,84.13,84.14
NZDJPY,20051208,185700,84.14,84.17,84.14,84.15
NZDJPY,20051208,185800,84.14,84.14,84.10,84.10
NZDJPY,20051208,185900,84.11,84.11,84.11,84.11
NZDJPY,20051208,190000,84.12,84.12,84.11,84.11
NZDJPY,20051208,190100,84.13,84.14,84.13,84.13
NZDJPY,20051208,190200,84.13,84.13,84.13,84.13
NZDJPY,20051208,190300,84.12,84.12,84.09,84.09
NZDJPY,20051208,190400,84.08,84.08,84.08,84.08
NZDJPY,20051208,190500,84.09,84.09,84.08,84.08
NZDJPY,20051208,190600,84.09,84.09,84.09,84.09
NZDJPY,20051208,190700,84.08,84.09,84.08,84.09
NZDJPY,20051208,190800,84.08,84.09,84.08,84.09
NZDJPY,20051208,190900,84.08,84.11,84.08,84.11
NZDJPY,20051208,191000,84.09,84.09,84.08,84.08
NZDJPY,20051208,191100,84.09,84.09,84.08,84.08
NZDJPY,20051208,191200,84.09,84.09,84.07,84.07
NZDJPY,20051208,191300,84.08,84.08,84.07,84.08
NZDJPY,20051208,191400,84.08,84.08,84.08,84.08
NZDJPY,20051208,191500,84.09,84.09,84.09,84.09
NZDJPY,20051208,191600,84.08,84.08,84.08,84.08
NZDJPY,20051208,191700,84.08,84.08,84.08,84.08
NZDJPY,20051208,191800,84.08,84.08,84.07,84.07
NZDJPY,20051208,191900,84.06,84.06,84.05,84.05
NZDJPY,20051208,192000,84.06,84.06,84.06,84.06
NZDJPY,20051208,192100,84.06,84.06,84.06,84.06
NZDJPY,20051208,192200,84.07,84.08,84.07,84.08
NZDJPY,20051208,192300,84.07,84.09,84.07,84.08
NZDJPY,20051208,192400,84.08,84.09,84.08,84.09
NZDJPY,20051208,192500,84.10,84.11,84.10,84.11
NZDJPY,20051208,192600,84.11,84.11,84.11,84.11
NZDJPY,20051208,192700,84.10,84.10,84.08,84.08
NZDJPY,20051208,192800,84.09,84.09,84.08,84.08
NZDJPY,20051208,192900,84.07,84.07,84.06,84.06
NZDJPY,20051208,193000,84.07,84.08,84.06,84.07
NZDJPY,20051208,193100,84.06,84.09,84.06,84.09
NZDJPY,20051208,193200,84.11,84.11,84.10,84.10
NZDJPY,20051208,193300,84.09,84.10,84.09,84.10
NZDJPY,20051208,193400,84.11,84.14,84.11,84.14
NZDJPY,20051208,193500,84.13,84.14,84.13,84.14
NZDJPY,20051208,193600,84.13,84.13,84.13,84.13
NZDJPY,20051208,193700,84.12,84.14,84.12,84.12
NZDJPY,20051208,193800,84.11,84.11,84.11,84.11
NZDJPY,20051208,193900,84.10,84.11,84.08,84.08
NZDJPY,20051208,194000,84.07,84.11,84.07,84.11
NZDJPY,20051208,194100,84.10,84.10,84.09,84.10
NZDJPY,20051208,194200,84.11,84.11,84.09,84.11
NZDJPY,20051208,194300,84.12,84.16,84.12,84.14
NZDJPY,20051208,194400,84.15,84.15,84.11,84.11
NZDJPY,20051208,194500,84.12,84.12,84.11,84.11
NZDJPY,20051208,194600,84.12,84.12,84.10,84.10
NZDJPY,20051208,194700,84.11,84.14,84.11,84.14
NZDJPY,20051208,194800,84.15,84.16,84.14,84.14
NZDJPY,20051208,194900,84.13,84.14,84.12,84.14
NZDJPY,20051208,195000,84.13,84.13,84.11,84.11
NZDJPY,20051208,195100,84.12,84.12,84.12,84.12
NZDJPY,20051208,195200,84.12,84.13,84.12,84.13
NZDJPY,20051208,195300,84.14,84.14,84.13,84.13
NZDJPY,20051208,195400,84.12,84.13,84.11,84.12
NZDJPY,20051208,195500,84.14,84.14,84.11,84.11
NZDJPY,20051208,195600,84.13,84.17,84.13,84.17
NZDJPY,20051208,195700,84.18,84.19,84.13,84.13
NZDJPY,20051208,195800,84.14,84.17,84.14,84.17
NZDJPY,20051208,195900,84.18,84.19,84.17,84.19
NZDJPY,20051208,200000,84.18,84.18,84.17,84.17
NZDJPY,20051208,200100,84.17,84.17,84.17,84.17
NZDJPY,20051208,200200,84.18,84.18,84.17,84.17
NZDJPY,20051208,200300,84.17,84.17,84.17,84.17
NZDJPY,20051208,200400,84.17,84.17,84.16,84.16
NZDJPY,20051208,200500,84.17,84.18,84.16,84.18
NZDJPY,20051208,200600,84.19,84.20,84.19,84.20
NZDJPY,20051208,200700,84.19,84.20,84.18,84.19
NZDJPY,20051208,200800,84.18,84.18,84.14,84.14
NZDJPY,20051208,200900,84.15,84.17,84.15,84.16
NZDJPY,20051208,201000,84.15,84.15,84.12,84.13
NZDJPY,20051208,201100,84.12,84.12,84.12,84.12
NZDJPY,20051208,201200,84.12,84.12,84.12,84.12
NZDJPY,20051208,201300,84.12,84.12,84.11,84.12
NZDJPY,20051208,201400,84.14,84.17,84.14,84.17
NZDJPY,20051208,201500,84.15,84.15,84.14,84.14
NZDJPY,20051208,201600,84.13,84.14,84.13,84.14
NZDJPY,20051208,201700,84.14,84.16,84.13,84.16
NZDJPY,20051208,201800,84.17,84.18,84.16,84.17
NZDJPY,20051208,201900,84.18,84.19,84.18,84.19
NZDJPY,20051208,202000,84.18,84.18,84.17,84.17
NZDJPY,20051208,202100,84.16,84.16,84.14,84.14
NZDJPY,20051208,202200,84.15,84.19,84.15,84.18
NZDJPY,20051208,202300,84.19,84.20,84.19,84.20
NZDJPY,20051208,202400,84.21,84.22,84.19,84.19
NZDJPY,20051208,202500,84.18,84.18,84.18,84.18
NZDJPY,20051208,202600,84.18,84.18,84.17,84.17
NZDJPY,20051208,202700,84.17,84.19,84.17,84.18
NZDJPY,20051208,202800,84.18,84.19,84.18,84.19
NZDJPY,20051208,202900,84.18,84.18,84.17,84.17
NZDJPY,20051208,203000,84.17,84.17,84.17,84.17
NZDJPY,20051208,203100,84.16,84.16,84.15,84.15
NZDJPY,20051208,203200,84.15,84.16,84.15,84.16
NZDJPY,20051208,203300,84.15,84.17,84.15,84.16
NZDJPY,20051208,203400,84.17,84.17,84.17,84.17
NZDJPY,20051208,203500,84.18,84.18,84.16,84.17
NZDJPY,20051208,203600,84.17,84.17,84.17,84.17
NZDJPY,20051208,203700,84.16,84.17,84.16,84.17
NZDJPY,20051208,203800,84.17,84.19,84.17,84.19
NZDJPY,20051208,203900,84.20,84.20,84.20,84.20
NZDJPY,20051208,204000,84.21,84.22,84.20,84.20
NZDJPY,20051208,204100,84.19,84.20,84.19,84.20
NZDJPY,20051208,204200,84.20,84.21,84.20,84.20
NZDJPY,20051208,204300,84.20,84.20,84.19,84.19
NZDJPY,20051208,204400,84.18,84.18,84.17,84.17
NZDJPY,20051208,204500,84.18,84.20,84.18,84.20
NZDJPY,20051208,204600,84.19,84.20,84.19,84.20
NZDJPY,20051208,204700,84.21,84.23,84.20,84.20
NZDJPY,20051208,204800,84.22,84.24,84.21,84.21
NZDJPY,20051208,204900,84.20,84.20,84.19,84.19
NZDJPY,20051208,205000,84.20,84.20,84.19,84.19
NZDJPY,20051208,205100,84.18,84.18,84.17,84.17
NZDJPY,20051208,205200,84.16,84.16,84.14,84.14
NZDJPY,20051208,205300,84.15,84.16,84.15,84.16
NZDJPY,20051208,205400,84.17,84.18,84.17,84.18
NZDJPY,20051208,205500,84.19,84.19,84.19,84.19
NZDJPY,20051208,205600,84.20,84.20,84.19,84.19
NZDJPY,20051208,205700,84.20,84.20,84.19,84.19
NZDJPY,20051208,205800,84.18,84.20,84.18,84.20
NZDJPY,20051208,205900,84.19,84.19,84.18,84.18
NZDJPY,20051208,210000,84.19,84.20,84.19,84.20
NZDJPY,20051208,210100,84.21,84.23,84.21,84.23
NZDJPY,20051208,210200,84.23,84.24,84.23,84.24
NZDJPY,20051208,210300,84.24,84.24,84.23,84.23
NZDJPY,20051208,210400,84.24,84.24,84.24,84.24
NZDJPY,20051208,210500,84.23,84.23,84.23,84.23
NZDJPY,20051208,210600,84.23,84.23,84.23,84.23
NZDJPY,20051208,210700,84.22,84.22,84.22,84.22
NZDJPY,20051208,210800,84.22,84.22,84.22,84.22
NZDJPY,20051208,210900,84.22,84.24,84.22,84.24
NZDJPY,20051208,211000,84.25,84.25,84.21,84.21
NZDJPY,20051208,211100,84.20,84.20,84.20,84.20
NZDJPY,20051208,211200,84.20,84.21,84.20,84.20
NZDJPY,20051208,211300,84.20,84.20,84.19,84.19
NZDJPY,20051208,211400,84.20,84.20,84.19,84.20
NZDJPY,20051208,211500,84.21,84.21,84.21,84.21
NZDJPY,20051208,211600,84.22,84.24,84.22,84.24
NZDJPY,20051208,211700,84.24,84.24,84.23,84.23
NZDJPY,20051208,211800,84.22,84.22,84.22,84.22
NZDJPY,20051208,211900,84.22,84.22,84.19,84.19
NZDJPY,20051208,212000,84.20,84.21,84.20,84.21
NZDJPY,20051208,212100,84.20,84.20,84.20,84.20
NZDJPY,20051208,212200,84.19,84.22,84.19,84.22
NZDJPY,20051208,212300,84.21,84.22,84.21,84.22
NZDJPY,20051208,212400,84.22,84.22,84.22,84.22
NZDJPY,20051208,212500,84.22,84.24,84.22,84.24
NZDJPY,20051208,212600,84.23,84.23,84.23,84.23
NZDJPY,20051208,212700,84.23,84.23,84.23,84.23
NZDJPY,20051208,212800,84.23,84.23,84.23,84.23
NZDJPY,20051208,212900,84.23,84.23,84.23,84.23
NZDJPY,20051208,213000,84.22,84.23,84.22,84.23
NZDJPY,20051208,213100,84.23,84.23,84.23,84.23
NZDJPY,20051208,213200,84.23,84.24,84.23,84.24
NZDJPY,20051208,213300,84.25,84.28,84.25,84.27
NZDJPY,20051208,213400,84.28,84.28,84.27,84.27
NZDJPY,20051208,213500,84.28,84.28,84.28,84.28
NZDJPY,20051208,213600,84.28,84.30,84.28,84.30
NZDJPY,20051208,213700,84.30,84.31,84.30,84.30
NZDJPY,20051208,213800,84.31,84.33,84.31,84.33
NZDJPY,20051208,213900,84.34,84.35,84.34,84.35
NZDJPY,20051208,214000,84.35,84.35,84.35,84.35
NZDJPY,20051208,214100,84.36,84.36,84.36,84.36
NZDJPY,20051208,214200,84.36,84.36,84.36,84.36
NZDJPY,20051208,214300,84.36,84.39,84.36,84.39
NZDJPY,20051208,214400,84.38,84.38,84.37,84.37
NZDJPY,20051208,214500,84.37,84.37,84.37,84.37
NZDJPY,20051208,214600,84.36,84.36,84.33,84.33
NZDJPY,20051208,214700,84.33,84.33,84.33,84.33
NZDJPY,20051208,214800,84.33,84.33,84.33,84.33
NZDJPY,20051208,214900,84.32,84.32,84.32,84.32
NZDJPY,20051208,215000,84.32,84.33,84.32,84.33
NZDJPY,20051208,215100,84.32,84.32,84.31,84.32
NZDJPY,20051208,215200,84.31,84.32,84.31,84.32
NZDJPY,20051208,215300,84.32,84.33,84.32,84.33
NZDJPY,20051208,215400,84.34,84.34,84.33,84.33
NZDJPY,20051208,215500,84.32,84.32,84.31,84.31
NZDJPY,20051208,215600,84.31,84.31,84.31,84.31
NZDJPY,20051208,215700,84.32,84.32,84.31,84.31
NZDJPY,20051208,215800,84.30,84.30,84.29,84.30
NZDJPY,20051208,215900,84.29,84.30,84.29,84.30
NZDJPY,20051208,220000,84.29,84.29,84.29,84.29
NZDJPY,20051208,220100,84.30,84.30,84.28,84.28
NZDJPY,20051208,220200,84.29,84.30,84.29,84.30
NZDJPY,20051208,220300,84.29,84.32,84.29,84.30
NZDJPY,20051208,220400,84.29,84.30,84.29,84.29
NZDJPY,20051208,220500,84.30,84.30,84.28,84.28
NZDJPY,20051208,220600,84.28,84.28,84.28,84.28
NZDJPY,20051208,220700,84.29,84.29,84.28,84.28
NZDJPY,20051208,220800,84.28,84.28,84.28,84.28
NZDJPY,20051208,220900,84.28,84.28,84.28,84.28
NZDJPY,20051208,221000,84.28,84.28,84.28,84.28
NZDJPY,20051208,221100,84.29,84.29,84.28,84.28
NZDJPY,20051208,221200,84.27,84.27,84.27,84.27
NZDJPY,20051208,221300,84.27,84.27,84.27,84.27
NZDJPY,20051208,221400,84.27,84.28,84.26,84.28
NZDJPY,20051208,221500,84.27,84.28,84.27,84.27
NZDJPY,20051208,221600,84.27,84.28,84.27,84.28
NZDJPY,20051208,221700,84.29,84.29,84.27,84.28
NZDJPY,20051208,221800,84.27,84.27,84.25,84.25
NZDJPY,20051208,221900,84.26,84.26,84.25,84.25
NZDJPY,20051208,222000,84.25,84.25,84.25,84.25
NZDJPY,20051208,222100,84.25,84.25,84.25,84.25
NZDJPY,20051208,222200,84.26,84.28,84.26,84.28
NZDJPY,20051208,222300,84.30,84.31,84.30,84.30
NZDJPY,20051208,222400,84.31,84.31,84.30,84.30
NZDJPY,20051208,222500,84.31,84.33,84.30,84.33
NZDJPY,20051208,222600,84.34,84.35,84.33,84.35
NZDJPY,20051208,222700,84.36,84.36,84.36,84.36
NZDJPY,20051208,222800,84.36,84.36,84.36,84.36
NZDJPY,20051208,222900,84.37,84.38,84.37,84.38
NZDJPY,20051208,223000,84.38,84.38,84.38,84.38
NZDJPY,20051208,223100,84.38,84.39,84.38,84.39
NZDJPY,20051208,223200,84.39,84.41,84.39,84.41
NZDJPY,20051208,223300,84.40,84.41,84.40,84.41
NZDJPY,20051208,223400,84.40,84.41,84.40,84.41
NZDJPY,20051208,223600,84.41,84.41,84.41,84.41
NZDJPY,20051208,223700,84.41,84.41,84.41,84.41
NZDJPY,20051208,223800,84.41,84.41,84.38,84.38
NZDJPY,20051208,223900,84.37,84.38,84.36,84.36
NZDJPY,20051208,224000,84.37,84.38,84.37,84.38
NZDJPY,20051208,224100,84.39,84.40,84.39,84.40
NZDJPY,20051208,224200,84.39,84.40,84.39,84.40
NZDJPY,20051208,224300,84.39,84.40,84.39,84.40
NZDJPY,20051208,224400,84.39,84.41,84.39,84.40
NZDJPY,20051208,224500,84.39,84.39,84.39,84.39
NZDJPY,20051208,224600,84.38,84.39,84.38,84.39
NZDJPY,20051208,224700,84.40,84.40,84.39,84.40
NZDJPY,20051208,224800,84.39,84.40,84.39,84.40
NZDJPY,20051208,224900,84.40,84.40,84.40,84.40
NZDJPY,20051208,225000,84.40,84.40,84.40,84.40
NZDJPY,20051208,225100,84.40,84.40,84.40,84.40
NZDJPY,20051208,225200,84.41,84.41,84.41,84.41
NZDJPY,20051208,225300,84.41,84.42,84.41,84.42
NZDJPY,20051208,225400,84.41,84.42,84.41,84.41
NZDJPY,20051208,225500,84.42,84.42,84.40,84.40
NZDJPY,20051208,225600,84.41,84.42,84.41,84.42
NZDJPY,20051208,225700,84.42,84.42,84.41,84.41
NZDJPY,20051208,225800,84.40,84.40,84.39,84.39
NZDJPY,20051208,225900,84.39,84.39,84.39,84.39
NZDJPY,20051208,230000,84.39,84.39,84.39,84.39
NZDJPY,20051208,230100,84.38,84.38,84.36,84.36
NZDJPY,20051208,230200,84.35,84.35,84.34,84.35
NZDJPY,20051208,230300,84.34,84.34,84.34,84.34
NZDJPY,20051208,230400,84.33,84.36,84.33,84.36
NZDJPY,20051208,230500,84.37,84.37,84.37,84.37
NZDJPY,20051208,230600,84.37,84.37,84.37,84.37
NZDJPY,20051208,230700,84.36,84.36,84.35,84.35
NZDJPY,20051208,230800,84.36,84.37,84.36,84.37
NZDJPY,20051208,230900,84.36,84.38,84.36,84.38
NZDJPY,20051208,231000,84.37,84.37,84.36,84.36
NZDJPY,20051208,231100,84.36,84.36,84.36,84.36
NZDJPY,20051208,231200,84.36,84.36,84.36,84.36
NZDJPY,20051208,231300,84.37,84.37,84.37,84.37
NZDJPY,20051208,231400,84.37,84.38,84.37,84.37
NZDJPY,20051208,231500,84.38,84.38,84.37,84.37
NZDJPY,20051208,231600,84.38,84.38,84.38,84.38
NZDJPY,20051208,231700,84.37,84.37,84.37,84.37
NZDJPY,20051208,231800,84.37,84.38,84.37,84.38
NZDJPY,20051208,231900,84.39,84.39,84.39,84.39
NZDJPY,20051208,232000,84.40,84.40,84.39,84.39
NZDJPY,20051208,232100,84.40,84.40,84.38,84.38
NZDJPY,20051208,232200,84.39,84.39,84.38,84.38
NZDJPY,20051208,232300,84.39,84.39,84.39,84.39
NZDJPY,20051208,232400,84.40,84.41,84.40,84.41
NZDJPY,20051208,232500,84.42,84.42,84.41,84.41
NZDJPY,20051208,232600,84.40,84.41,84.39,84.39
NZDJPY,20051208,232700,84.40,84.40,84.36,84.36
NZDJPY,20051208,232800,84.35,84.36,84.35,84.36
NZDJPY,20051208,232900,84.36,84.36,84.36,84.36
NZDJPY,20051208,233000,84.36,84.36,84.35,84.35
NZDJPY,20051208,233100,84.36,84.37,84.36,84.37
NZDJPY,20051208,233200,84.38,84.38,84.36,84.37
NZDJPY,20051208,233300,84.38,84.38,84.36,84.36
NZDJPY,20051208,233400,84.37,84.37,84.36,84.36
NZDJPY,20051208,233500,84.36,84.36,84.36,84.36
NZDJPY,20051208,233600,84.36,84.36,84.35,84.35
NZDJPY,20051208,233700,84.34,84.34,84.34,84.34
NZDJPY,20051208,233800,84.34,84.34,84.34,84.34
NZDJPY,20051208,233900,84.34,84.34,84.34,84.34
NZDJPY,20051208,234000,84.35,84.35,84.35,84.35
NZDJPY,20051208,234100,84.35,84.37,84.35,84.37
NZDJPY,20051208,234200,84.36,84.36,84.35,84.36
NZDJPY,20051208,234300,84.37,84.37,84.36,84.36
NZDJPY,20051208,234400,84.37,84.37,84.36,84.36
NZDJPY,20051208,234500,84.36,84.36,84.36,84.36
NZDJPY,20051208,234600,84.37,84.37,84.36,84.37
NZDJPY,20051208,234700,84.36,84.36,84.36,84.36
NZDJPY,20051208,234800,84.37,84.37,84.37,84.37
NZDJPY,20051208,234900,84.37,84.37,84.37,84.37
NZDJPY,20051208,235000,84.37,84.37,84.36,84.36
NZDJPY,20051208,235100,84.37,84.37,84.37,84.37
NZDJPY,20051208,235200,84.36,84.36,84.36,84.36
NZDJPY,20051208,235300,84.35,84.36,84.35,84.35
NZDJPY,20051208,235400,84.35,84.35,84.34,84.34
NZDJPY,20051208,235500,84.33,84.35,84.33,84.35
NZDJPY,20051208,235600,84.36,84.36,84.36,84.36
NZDJPY,20051208,235700,84.36,84.36,84.33,84.33
NZDJPY,20051208,235800,84.34,84.34,84.33,84.33
NZDJPY,20051208,235900,84.33,84.34,84.33,84.34
NZDJPY,20051209,000000,84.33,84.34,84.33,84.34
XAUUSD,20051208,000300,514.5,514.5,514.5,514.5
XAUUSD,20051208,001300,514.5,514.5,514.5,514.5
XAUUSD,20051208,002300,514.5,514.5,514.5,514.5
XAUUSD,20051208,002400,514.3,514.3,514.3,514.3
XAUUSD,20051208,003200,514.2,514.2,514.1,514.1
XAUUSD,20051208,003300,514.0,514.0,514.0,514.0
XAUUSD,20051208,003400,513.9,513.9,513.9,513.9
XAUUSD,20051208,003600,513.8,513.8,513.8,513.8
XAUUSD,20051208,003700,513.9,513.9,513.9,513.9
XAUUSD,20051208,003800,514.1,514.1,514.1,514.1
XAUUSD,20051208,003900,514.2,514.2,514.2,514.2
XAUUSD,20051208,004800,514.3,514.3,514.3,514.3
XAUUSD,20051208,005100,514.4,514.4,514.4,514.4
XAUUSD,20051208,010100,514.4,514.4,514.4,514.4
XAUUSD,20051208,010300,514.5,514.5,514.5,514.5
XAUUSD,20051208,010400,514.7,514.8,514.7,514.8
XAUUSD,20051208,010500,514.7,514.8,514.7,514.8
XAUUSD,20051208,010600,514.9,515.0,514.9,515.0
XAUUSD,20051208,010700,515.1,515.1,515.1,515.1
XAUUSD,20051208,010800,515.3,515.3,515.3,515.3
XAUUSD,20051208,010900,515.4,515.5,515.4,515.5
XAUUSD,20051208,011900,515.5,515.5,515.5,515.5
XAUUSD,20051208,012900,515.5,515.5,515.5,515.5
XAUUSD,20051208,013900,515.5,515.5,515.5,515.5
XAUUSD,20051208,014900,515.5,515.5,515.5,515.5
XAUUSD,20051208,015900,515.5,515.5,515.5,515.5
XAUUSD,20051208,020700,515.4,515.4,515.4,515.4
XAUUSD,20051208,021000,515.6,515.6,515.6,515.6
XAUUSD,20051208,021100,515.9,515.9,515.9,515.9
XAUUSD,20051208,021200,516.0,516.0,516.0,516.0
XAUUSD,20051208,021300,516.3,516.3,516.3,516.3
XAUUSD,20051208,021500,516.4,516.4,516.4,516.4
XAUUSD,20051208,021700,516.2,516.4,516.2,516.4
XAUUSD,20051208,021800,516.8,516.8,516.7,516.7
XAUUSD,20051208,021900,516.8,516.8,516.8,516.8
XAUUSD,20051208,022000,517.0,517.1,517.0,517.1
XAUUSD,20051208,022100,517.2,517.2,517.2,517.2
XAUUSD,20051208,023100,517.2,517.2,517.2,517.2
XAUUSD,20051208,023300,517.3,517.3,517.3,517.3
XAUUSD,20051208,023600,517.5,517.5,517.5,517.5
XAUUSD,20051208,023900,517.6,517.6,517.6,517.6
XAUUSD,20051208,024000,517.5,517.5,517.5,517.5
XAUUSD,20051208,025000,517.5,517.5,517.5,517.5
XAUUSD,20051208,025700,517.0,517.0,517.0,517.0
XAUUSD,20051208,030500,516.8,516.8,516.8,516.8
XAUUSD,20051208,031500,516.8,516.8,516.8,516.8
XAUUSD,20051208,032500,516.8,516.8,516.8,516.8
XAUUSD,20051208,033500,516.8,516.8,516.8,516.8
XAUUSD,20051208,034500,516.8,516.8,516.8,516.8
XAUUSD,20051208,035500,516.8,516.8,516.8,516.8
XAUUSD,20051208,040500,516.8,516.8,516.8,516.8
XAUUSD,20051208,041500,516.8,516.8,516.8,516.8
XAUUSD,20051208,042500,516.8,516.8,516.8,516.8
XAUUSD,20051208,043300,516.4,516.4,516.4,516.4
XAUUSD,20051208,044000,516.5,516.5,516.5,516.5
XAUUSD,20051208,044300,516.7,516.7,516.7,516.7
XAUUSD,20051208,044600,516.8,516.8,516.8,516.8
XAUUSD,20051208,045500,516.9,516.9,516.9,516.9
XAUUSD,20051208,045600,517.0,517.0,517.0,517.0
XAUUSD,20051208,050400,517.2,517.2,517.2,517.2
XAUUSD,20051208,051400,517.2,517.2,517.2,517.2
XAUUSD,20051208,052100,518.3,518.3,518.3,518.3
XAUUSD,20051208,052300,518.1,518.1,518.1,518.1
XAUUSD,20051208,052500,518.2,518.2,518.2,518.2
XAUUSD,20051208,053500,518.2,518.2,518.2,518.2
XAUUSD,20051208,053600,517.8,518.0,517.8,518.0
XAUUSD,20051208,053700,518.1,518.1,518.1,518.1
XAUUSD,20051208,053900,518.0,518.0,518.0,518.0
XAUUSD,20051208,054000,517.9,518.1,517.9,518.1
XAUUSD,20051208,054300,518.0,518.0,518.0,518.0
XAUUSD,20051208,055100,517.9,517.9,517.9,517.9
XAUUSD,20051208,055200,517.8,517.8,517.8,517.8
XAUUSD,20051208,060200,517.8,517.9,517.8,517.9
XAUUSD,20051208,060900,518.0,518.0,518.0,518.0
XAUUSD,20051208,061900,518.0,518.0,518.0,518.0
XAUUSD,20051208,062000,517.9,517.9,517.9,517.9
XAUUSD,20051208,062700,517.8,517.8,517.8,517.8
XAUUSD,20051208,063200,517.9,517.9,517.9,517.9
XAUUSD,20051208,063300,518.0,518.0,518.0,518.0
XAUUSD,20051208,064300,518.0,518.0,518.0,518.0
XAUUSD,20051208,065300,518.0,518.0,518.0,518.0
XAUUSD,20051208,070300,518.0,518.0,518.0,518.0
XAUUSD,20051208,071300,518.0,518.0,518.0,518.0
XAUUSD,20051208,071400,517.9,517.9,517.9,517.9
XAUUSD,20051208,071500,518.0,518.0,518.0,518.0
XAUUSD,20051208,071700,518.1,518.1,518.1,518.1
XAUUSD,20051208,072700,518.1,518.1,518.1,518.1
XAUUSD,20051208,073500,518.0,518.0,518.0,518.0
XAUUSD,20051208,074200,517.9,517.9,517.9,517.9
XAUUSD,20051208,075200,517.9,517.9,517.9,517.9
XAUUSD,20051208,080200,517.9,517.9,517.9,517.9
XAUUSD,20051208,080700,517.7,517.7,517.7,517.7
XAUUSD,20051208,081700,517.7,517.7,517.7,517.7
XAUUSD,20051208,082700,517.7,517.7,517.7,517.7
XAUUSD,20051208,083100,517.4,517.4,517.4,517.4
XAUUSD,20051208,083500,517.3,517.3,517.3,517.3
XAUUSD,20051208,083600,517.2,517.2,517.2,517.2
XAUUSD,20051208,084600,517.2,517.2,517.2,517.2
XAUUSD,20051208,084700,517.1,517.1,517.1,517.1
XAUUSD,20051208,085400,517.2,517.2,517.2,517.2
XAUUSD,20051208,085800,517.3,517.3,517.3,517.3
XAUUSD,20051208,090000,517.4,517.4,517.4,517.4
XAUUSD,20051208,090200,517.5,517.5,517.5,517.5
XAUUSD,20051208,090300,517.4,517.4,517.4,517.4
XAUUSD,20051208,090400,517.5,517.5,517.5,517.5
XAUUSD,20051208,090600,517.3,517.3,517.3,517.3
XAUUSD,20051208,090800,517.8,517.8,517.8,517.8
XAUUSD,20051208,091000,517.7,517.7,517.7,517.7
XAUUSD,20051208,091300,517.6,517.6,517.6,517.6
XAUUSD,20051208,091600,517.5,517.5,517.5,517.5
XAUUSD,20051208,092500,516.9,516.9,516.9,516.9
XAUUSD,20051208,092600,516.8,516.8,516.8,516.8
XAUUSD,20051208,092900,516.7,516.7,516.5,516.5
XAUUSD,20051208,093100,516.3,516.3,516.3,516.3
XAUUSD,20051208,093200,516.2,516.2,516.2,516.2
XAUUSD,20051208,093500,516.1,516.1,516.1,516.1
XAUUSD,20051208,093600,515.8,515.8,515.8,515.8
XAUUSD,20051208,093700,515.7,515.7,515.7,515.7
XAUUSD,20051208,093900,515.6,515.6,515.5,515.5
XAUUSD,20051208,094100,515.4,515.4,515.4,515.4
XAUUSD,20051208,094400,515.3,515.3,515.2,515.2
XAUUSD,20051208,094500,515.1,515.1,515.1,515.1
XAUUSD,20051208,094600,515.2,515.2,515.2,515.2
XAUUSD,20051208,094800,515.0,515.0,515.0,515.0
XAUUSD,20051208,095100,515.1,515.1,515.1,515.1
XAUUSD,20051208,095200,514.9,514.9,514.9,514.9
XAUUSD,20051208,095300,515.0,515.0,515.0,515.0
XAUUSD,20051208,095400,514.8,514.8,514.8,514.8
XAUUSD,20051208,095600,515.0,515.0,515.0,515.0
XAUUSD,20051208,095700,515.1,515.1,515.1,515.1
XAUUSD,20051208,095800,515.0,515.0,515.0,515.0
XAUUSD,20051208,100000,515.1,515.1,515.1,515.1
XAUUSD,20051208,100100,515.2,515.2,515.2,515.2
XAUUSD,20051208,100200,515.1,515.3,515.1,515.3
XAUUSD,20051208,100300,515.4,515.4,515.4,515.4
XAUUSD,20051208,100400,515.5,515.6,515.5,515.6
XAUUSD,20051208,101100,515.5,515.5,515.5,515.5
XAUUSD,20051208,101200,515.3,515.3,515.3,515.3
XAUUSD,20051208,101400,515.0,515.0,515.0,515.0
XAUUSD,20051208,101500,514.9,514.9,514.8,514.8
XAUUSD,20051208,101700,514.7,514.7,514.7,514.7
XAUUSD,20051208,102200,514.6,514.6,514.6,514.6
XAUUSD,20051208,102600,514.5,514.5,514.5,514.5
XAUUSD,20051208,103600,514.5,514.5,514.5,514.5
XAUUSD,20051208,103700,514.2,514.2,514.2,514.2
XAUUSD,20051208,103800,514.1,514.1,514.1,514.1
XAUUSD,20051208,104000,514.0,514.0,514.0,514.0
XAUUSD,20051208,104500,514.1,514.2,514.1,514.2
XAUUSD,20051208,105500,514.2,514.2,514.2,514.2
XAUUSD,20051208,110500,514.2,514.2,514.2,514.2
XAUUSD,20051208,111500,514.3,514.3,514.3,514.3
XAUUSD,20051208,112500,514.3,514.3,514.3,514.3
XAUUSD,20051208,113200,514.5,514.5,514.5,514.5
XAUUSD,20051208,113500,514.4,514.4,514.4,514.4
XAUUSD,20051208,114100,514.5,514.5,514.5,514.5
XAUUSD,20051208,114200,514.6,514.6,514.6,514.6
XAUUSD,20051208,114300,514.7,514.8,514.7,514.8
XAUUSD,20051208,114500,514.9,514.9,514.9,514.9
XAUUSD,20051208,114900,515.0,515.0,515.0,515.0
XAUUSD,20051208,115600,515.2,515.2,515.2,515.2
XAUUSD,20051208,115700,515.1,515.1,515.1,515.1
XAUUSD,20051208,115800,515.0,515.0,515.0,515.0
XAUUSD,20051208,120100,515.1,515.1,515.1,515.1
XAUUSD,20051208,120200,515.2,515.2,515.2,515.2
XAUUSD,20051208,120400,515.3,515.3,515.3,515.3
XAUUSD,20051208,120700,515.4,515.4,515.4,515.4
XAUUSD,20051208,120800,515.5,515.5,515.5,515.5
XAUUSD,20051208,121100,515.6,515.6,515.6,515.6
XAUUSD,20051208,121200,515.5,515.5,515.5,515.5
XAUUSD,20051208,122000,515.4,515.4,515.4,515.4
XAUUSD,20051208,122600,515.5,515.5,515.5,515.5
XAUUSD,20051208,123600,515.5,515.5,515.5,515.5
XAUUSD,20051208,124600,515.5,515.5,515.5,515.5
XAUUSD,20051208,125600,515.5,515.5,515.5,515.5
XAUUSD,20051208,130300,515.6,515.6,515.6,515.6
XAUUSD,20051208,130800,515.8,515.8,515.8,515.8
XAUUSD,20051208,131000,515.6,515.6,515.6,515.6
XAUUSD,20051208,131200,515.7,515.7,515.7,515.7
XAUUSD,20051208,132200,515.7,515.7,515.7,515.7
XAUUSD,20051208,133200,515.7,516.0,515.7,516.0
XAUUSD,20051208,134200,516.0,516.0,516.0,516.0
XAUUSD,20051208,134700,515.8,515.8,515.8,515.8
XAUUSD,20051208,135400,515.9,515.9,515.9,515.9
XAUUSD,20051208,135600,516.0,516.0,516.0,516.0
XAUUSD,20051208,140000,515.9,515.9,515.9,515.9
XAUUSD,20051208,140800,515.6,515.6,515.6,515.6
XAUUSD,20051208,141800,515.6,515.6,515.6,515.6
XAUUSD,20051208,142100,515.1,515.1,514.6,514.6
XAUUSD,20051208,142200,514.7,514.7,514.5,514.5
XAUUSD,20051208,142300,514.4,514.5,514.4,514.5
XAUUSD,20051208,142400,514.6,514.6,514.6,514.6
XAUUSD,20051208,142600,514.5,514.5,514.5,514.5
XAUUSD,20051208,142700,514.4,514.4,514.3,514.3
XAUUSD,20051208,142800,514.2,514.2,514.2,514.2
XAUUSD,20051208,142900,514.1,514.1,513.9,513.9
XAUUSD,20051208,143000,514.0,514.1,514.0,514.1
XAUUSD,20051208,143100,514.0,514.0,514.0,514.0
XAUUSD,20051208,143200,513.9,513.9,513.8,513.8
XAUUSD,20051208,143300,513.9,514.0,513.9,514.0
XAUUSD,20051208,143400,514.1,514.1,514.1,514.1
XAUUSD,20051208,143500,514.2,514.4,514.2,514.4
XAUUSD,20051208,143600,514.3,514.3,514.3,514.3
XAUUSD,20051208,143700,514.2,514.2,514.0,514.0
XAUUSD,20051208,143800,513.9,513.9,513.7,513.7
XAUUSD,20051208,143900,513.6,513.9,513.6,513.9
XAUUSD,20051208,144000,514.0,514.1,514.0,514.0
XAUUSD,20051208,144100,513.9,514.0,513.9,514.0
XAUUSD,20051208,144200,513.9,513.9,513.8,513.8
XAUUSD,20051208,144300,513.7,513.7,513.5,513.5
XAUUSD,20051208,144400,513.4,513.4,512.6,512.7
XAUUSD,20051208,144500,512.8,513.1,512.8,513.1
XAUUSD,20051208,144600,513.2,513.2,513.1,513.1
XAUUSD,20051208,144700,513.2,513.2,513.2,513.2
XAUUSD,20051208,144800,513.3,513.6,513.3,513.6
XAUUSD,20051208,144900,513.7,513.7,513.6,513.6
XAUUSD,20051208,145000,513.5,513.5,513.3,513.3
XAUUSD,20051208,145100,513.4,513.4,513.3,513.3
XAUUSD,20051208,145200,513.2,513.2,513.1,513.1
XAUUSD,20051208,145300,513.0,513.1,513.0,513.1
XAUUSD,20051208,145400,513.0,513.0,513.0,513.0
XAUUSD,20051208,145600,512.9,512.9,512.7,512.7
XAUUSD,20051208,145700,512.8,512.8,512.8,512.8
XAUUSD,20051208,145800,512.7,512.7,512.6,512.6
XAUUSD,20051208,145900,512.5,512.6,512.5,512.6
XAUUSD,20051208,150000,512.7,512.8,512.7,512.8
XAUUSD,20051208,150100,512.7,512.9,512.7,512.9
XAUUSD,20051208,150200,513.0,513.1,513.0,513.0
XAUUSD,20051208,150300,512.9,512.9,512.8,512.8
XAUUSD,20051208,150500,512.9,513.1,512.9,513.1
XAUUSD,20051208,150600,513.2,513.6,513.2,513.6
XAUUSD,20051208,150700,513.7,514.2,513.7,514.2
XAUUSD,20051208,150800,514.3,514.3,514.3,514.3
XAUUSD,20051208,150900,514.2,514.2,514.2,514.2
XAUUSD,20051208,151000,514.1,514.1,513.8,513.8
XAUUSD,20051208,151100,513.9,513.9,513.9,513.9
XAUUSD,20051208,151300,514.0,514.0,514.0,514.0
XAUUSD,20051208,151400,514.2,514.4,514.2,514.4
XAUUSD,20051208,151500,514.5,514.5,514.5,514.5
XAUUSD,20051208,151600,514.4,514.6,514.4,514.6
XAUUSD,20051208,151700,514.7,514.7,514.7,514.7
XAUUSD,20051208,151800,514.6,514.6,514.5,514.5
XAUUSD,20051208,151900,514.4,514.6,514.4,514.6
XAUUSD,20051208,152000,514.7,514.7,514.7,514.7
XAUUSD,20051208,152100,514.8,514.9,514.8,514.9
XAUUSD,20051208,152200,515.0,515.2,515.0,515.1
XAUUSD,20051208,152300,515.0,515.0,514.8,514.8
XAUUSD,20051208,152400,514.9,514.9,514.8,514.9
XAUUSD,20051208,152500,514.8,514.8,514.8,514.8
XAUUSD,20051208,152600,514.7,514.7,514.7,514.7
XAUUSD,20051208,152700,514.6,514.6,514.6,514.6
XAUUSD,20051208,152800,514.5,514.5,514.1,514.1
XAUUSD,20051208,152900,514.0,514.1,514.0,514.1
XAUUSD,20051208,153000,514.2,514.3,514.2,514.3
XAUUSD,20051208,153100,514.4,514.6,514.4,514.6
XAUUSD,20051208,153200,514.7,514.8,514.7,514.8
XAUUSD,20051208,153300,514.7,514.7,514.7,514.7
XAUUSD,20051208,153400,514.6,514.6,514.6,514.6
XAUUSD,20051208,153500,514.5,514.5,514.4,514.4
XAUUSD,20051208,153600,514.3,514.5,514.3,514.5
XAUUSD,20051208,154000,514.6,514.6,514.6,514.6
XAUUSD,20051208,154200,514.7,514.7,514.7,514.7
XAUUSD,20051208,154300,514.8,515.0,514.8,515.0
XAUUSD,20051208,154400,515.1,515.1,515.1,515.1
XAUUSD,20051208,154600,515.2,515.3,515.2,515.3
XAUUSD,20051208,154700,515.5,516.0,515.5,515.9
XAUUSD,20051208,154800,515.8,515.8,515.6,515.6
XAUUSD,20051208,154900,515.5,515.5,515.5,515.5
XAUUSD,20051208,155000,515.6,516.2,515.6,516.2
XAUUSD,20051208,155100,516.1,516.1,515.9,515.9
XAUUSD,20051208,155200,515.8,515.8,515.7,515.7
XAUUSD,20051208,155600,515.8,515.8,515.8,515.8
XAUUSD,20051208,155700,515.7,515.7,515.7,515.7
XAUUSD,20051208,155800,515.6,515.6,515.6,515.6
XAUUSD,20051208,155900,515.7,515.7,515.7,515.7
XAUUSD,20051208,160000,515.8,515.8,515.8,515.8
XAUUSD,20051208,160100,515.9,515.9,515.8,515.8
XAUUSD,20051208,160200,515.7,515.7,515.3,515.3
XAUUSD,20051208,160500,515.4,515.4,515.4,515.4
XAUUSD,20051208,160700,515.5,515.6,515.5,515.6
XAUUSD,20051208,160800,515.7,515.9,515.7,515.9
XAUUSD,20051208,160900,515.8,515.8,515.8,515.8
XAUUSD,20051208,161200,515.7,515.7,515.7,515.7
XAUUSD,20051208,161300,515.6,515.6,515.5,515.5
XAUUSD,20051208,161400,515.4,515.4,515.3,515.3
XAUUSD,20051208,161500,515.4,515.4,515.4,515.4
XAUUSD,20051208,161700,515.5,515.5,515.5,515.5
XAUUSD,20051208,161800,515.6,515.6,515.6,515.6
XAUUSD,20051208,161900,515.7,515.7,515.7,515.7
XAUUSD,20051208,162000,515.8,516.0,515.8,516.0
XAUUSD,20051208,162100,516.1,516.8,516.1,516.8
XAUUSD,20051208,162200,517.0,517.4,517.0,517.4
XAUUSD,20051208,162300,517.5,517.8,517.5,517.8
XAUUSD,20051208,162400,517.9,517.9,517.8,517.8
XAUUSD,20051208,162500,517.7,517.7,517.7,517.7
XAUUSD,20051208,162700,517.6,517.6,517.5,517.5
XAUUSD,20051208,162800,517.4,517.4,517.2,517.2
XAUUSD,20051208,163000,517.3,517.3,517.3,517.3
XAUUSD,20051208,163100,517.4,517.4,517.3,517.3
XAUUSD,20051208,163200,517.2,517.2,517.1,517.1
XAUUSD,20051208,163300,517.0,517.0,516.8,516.8
XAUUSD,20051208,163400,516.9,516.9,516.9,516.9
XAUUSD,20051208,163500,516.8,516.8,516.3,516.3
XAUUSD,20051208,163600,516.4,516.5,516.4,516.5
XAUUSD,20051208,163700,516.6,516.6,516.6,516.6
XAUUSD,20051208,163800,516.7,516.7,516.5,516.5
XAUUSD,20051208,163900,516.4,516.4,516.0,516.0
XAUUSD,20051208,164000,516.1,516.3,516.1,516.3
XAUUSD,20051208,164100,516.4,516.6,516.4,516.6
XAUUSD,20051208,164200,516.7,516.9,516.7,516.9
XAUUSD,20051208,164300,517.0,517.1,517.0,517.1
XAUUSD,20051208,164400,517.2,517.3,517.2,517.3
XAUUSD,20051208,164700,517.2,517.2,517.2,517.2
XAUUSD,20051208,164800,517.1,517.1,517.1,517.1
XAUUSD,20051208,165100,517.0,517.0,517.0,517.0
XAUUSD,20051208,165300,516.8,516.8,516.8,516.8
XAUUSD,20051208,165400,516.7,516.7,516.7,516.7
XAUUSD,20051208,165500,516.6,516.6,516.5,516.5
XAUUSD,20051208,165600,516.6,516.6,516.5,516.5
XAUUSD,20051208,165700,516.6,516.6,516.5,516.5
XAUUSD,20051208,170000,516.6,516.6,516.6,516.6
XAUUSD,20051208,170400,516.7,516.7,516.7,516.7
XAUUSD,20051208,170500,516.8,516.8,516.8,516.8
XAUUSD,20051208,170600,516.9,516.9,516.9,516.9
XAUUSD,20051208,170700,517.0,517.0,516.9,516.9
XAUUSD,20051208,170900,516.8,516.9,516.8,516.9
XAUUSD,20051208,171000,517.0,517.0,517.0,517.0
XAUUSD,20051208,171100,517.1,517.1,517.0,517.0
XAUUSD,20051208,171200,516.9,516.9,516.9,516.9
XAUUSD,20051208,171800,517.0,517.0,517.0,517.0
XAUUSD,20051208,171900,517.1,517.1,517.1,517.1
XAUUSD,20051208,172000,517.2,517.3,517.2,517.3
XAUUSD,20051208,172100,517.4,517.4,517.4,517.4
XAUUSD,20051208,172200,517.3,517.3,517.3,517.3
XAUUSD,20051208,172400,517.4,517.4,517.4,517.4
XAUUSD,20051208,172500,517.3,517.3,517.3,517.3
XAUUSD,20051208,172700,517.2,517.3,517.2,517.2
XAUUSD,20051208,173200,517.1,517.1,517.1,517.1
XAUUSD,20051208,173300,517.2,517.2,517.1,517.1
XAUUSD,20051208,173500,517.2,517.2,517.2,517.2
XAUUSD,20051208,173700,517.3,517.3,517.3,517.3
XAUUSD,20051208,173800,517.4,517.4,517.4,517.4
XAUUSD,20051208,173900,517.5,517.5,517.4,517.4
XAUUSD,20051208,174000,517.5,517.6,517.5,517.6
XAUUSD,20051208,174100,517.7,517.9,517.7,517.9
XAUUSD,20051208,174200,518.0,518.2,518.0,518.2
XAUUSD,20051208,174300,518.1,518.1,517.9,517.9
XAUUSD,20051208,174400,517.8,517.9,517.8,517.9
XAUUSD,20051208,174500,518.0,518.1,518.0,518.1
XAUUSD,20051208,174600,518.2,518.2,518.1,518.1
XAUUSD,20051208,174700,518.2,518.2,518.2,518.2
XAUUSD,20051208,174900,518.1,518.1,518.0,518.0
XAUUSD,20051208,175100,517.9,517.9,517.8,517.8
XAUUSD,20051208,175200,517.6,517.6,517.3,517.3
XAUUSD,20051208,175300,517.2,517.2,517.0,517.0
XAUUSD,20051208,175400,517.1,517.5,517.1,517.5
XAUUSD,20051208,175500,517.6,517.6,517.6,517.6
XAUUSD,20051208,175600,517.7,517.7,517.7,517.7
XAUUSD,20051208,175900,517.8,517.8,517.8,517.8
XAUUSD,20051208,180000,517.7,517.8,517.7,517.8
XAUUSD,20051208,180300,517.9,518.0,517.8,518.0
XAUUSD,20051208,180400,518.1,518.1,518.1,518.1
XAUUSD,20051208,180500,518.2,518.2,518.2,518.2
XAUUSD,20051208,180600,518.3,518.3,518.3,518.3
XAUUSD,20051208,180800,518.2,518.2,518.2,518.2
XAUUSD,20051208,181300,518.3,518.3,518.3,518.3
XAUUSD,20051208,181400,518.4,518.4,518.4,518.4
XAUUSD,20051208,181500,518.5,518.9,518.5,518.9
XAUUSD,20051208,181600,518.8,518.8,518.6,518.6
XAUUSD,20051208,181800,518.7,518.8,518.7,518.8
XAUUSD,20051208,181900,518.9,518.9,518.9,518.9
XAUUSD,20051208,182000,519.0,519.3,519.0,519.2
XAUUSD,20051208,182300,519.3,519.8,519.3,519.7
XAUUSD,20051208,182400,519.6,519.6,519.4,519.4
XAUUSD,20051208,182600,519.5,519.5,519.5,519.5
XAUUSD,20051208,182700,519.4,519.4,519.4,519.4
XAUUSD,20051208,182800,519.3,519.3,519.0,519.0
XAUUSD,20051208,182900,518.9,518.9,518.9,518.9
XAUUSD,20051208,183000,518.8,518.8,518.8,518.8
XAUUSD,20051208,183300,518.7,518.8,518.7,518.8
XAUUSD,20051208,183400,518.7,518.9,518.7,518.9
XAUUSD,20051208,183500,518.8,518.8,518.8,518.8
XAUUSD,20051208,183800,518.7,518.7,518.7,518.7
XAUUSD,20051208,184200,518.8,518.8,518.8,518.8
XAUUSD,20051208,184300,518.9,518.9,518.9,518.9
XAUUSD,20051208,184500,518.8,518.8,518.8,518.8
XAUUSD,20051208,185200,518.7,518.7,518.7,518.7
XAUUSD,20051208,185300,518.8,518.8,518.7,518.7
XAUUSD,20051208,185600,518.6,518.6,518.5,518.5
XAUUSD,20051208,185800,518.4,518.5,518.4,518.5
XAUUSD,20051208,190100,518.4,518.4,518.4,518.4
XAUUSD,20051208,190200,518.3,518.3,518.3,518.3
XAUUSD,20051208,190300,518.2,518.3,518.2,518.3
XAUUSD,20051208,190400,518.4,518.4,518.4,518.4
XAUUSD,20051208,190600,518.5,518.5,518.5,518.5
XAUUSD,20051208,190700,518.6,518.7,518.6,518.7
XAUUSD,20051208,190800,518.8,518.8,518.8,518.8
XAUUSD,20051208,190900,518.9,518.9,518.9,518.9
XAUUSD,20051208,191000,518.8,518.8,518.8,518.8
XAUUSD,20051208,191100,518.9,518.9,518.8,518.8
XAUUSD,20051208,191600,518.7,518.7,518.7,518.7
XAUUSD,20051208,191700,518.6,518.7,518.6,518.7
XAUUSD,20051208,191900,518.8,518.8,518.8,518.8
XAUUSD,20051208,192000,518.9,518.9,518.9,518.9
XAUUSD,20051208,192300,518.8,518.8,518.8,518.8
XAUUSD,20051208,192400,518.9,519.0,518.9,519.0
XAUUSD,20051208,192500,519.1,519.1,519.1,519.1
XAUUSD,20051208,192600,519.0,519.0,519.0,519.0
XAUUSD,20051208,192700,518.9,518.9,518.9,518.9
XAUUSD,20051208,192900,519.0,519.0,519.0,519.0
XAUUSD,20051208,193200,518.9,518.9,518.9,518.9
XAUUSD,20051208,193700,519.0,519.0,519.0,519.0
XAUUSD,20051208,193900,519.1,519.1,519.1,519.1
XAUUSD,20051208,194100,519.2,519.2,519.2,519.2
XAUUSD,20051208,194600,519.1,519.1,519.1,519.1
XAUUSD,20051208,195100,519.0,519.0,519.0,519.0
XAUUSD,20051208,195500,518.9,518.9,518.9,518.9
XAUUSD,20051208,200100,519.0,519.1,519.0,519.1
XAUUSD,20051208,200400,519.0,519.0,519.0,519.0
XAUUSD,20051208,200500,519.1,519.1,519.1,519.1
XAUUSD,20051208,200600,519.3,519.3,519.3,519.3
XAUUSD,20051208,200700,519.2,519.2,519.2,519.2
XAUUSD,20051208,200800,519.1,519.1,519.1,519.1
XAUUSD,20051208,201000,518.9,518.9,518.9,518.9
XAUUSD,20051208,201100,519.0,519.0,519.0,519.0
XAUUSD,20051208,201200,518.9,518.9,518.9,518.9
XAUUSD,20051208,201400,518.8,518.8,518.8,518.8
XAUUSD,20051208,202100,518.9,518.9,518.9,518.9
XAUUSD,20051208,202200,518.8,518.8,518.8,518.8
XAUUSD,20051208,203200,518.7,518.7,518.7,518.7
XAUUSD,20051208,203400,518.8,518.8,518.7,518.7
XAUUSD,20051208,203500,518.8,518.8,518.8,518.8
XAUUSD,20051208,203700,518.9,518.9,518.9,518.9
XAUUSD,20051208,204200,519.0,519.1,519.0,519.1
XAUUSD,20051208,204500,519.0,519.0,519.0,519.0
XAUUSD,20051208,205000,519.1,519.1,519.1,519.1
XAUUSD,20051208,205300,519.0,519.1,519.0,519.1
XAUUSD,20051208,205500,519.2,519.2,519.2,519.2
XAUUSD,20051208,205700,519.3,519.3,519.3,519.3
XAUUSD,20051208,210000,519.2,519.3,519.2,519.3
XAUUSD,20051208,210100,519.4,519.5,519.4,519.5
XAUUSD,20051208,210400,519.4,519.4,519.4,519.4
XAUUSD,20051208,210500,519.5,519.5,519.5,519.5
XAUUSD,20051208,210700,519.6,519.6,519.6,519.6
XAUUSD,20051208,210800,519.7,519.7,519.7,519.7
XAUUSD,20051208,210900,519.8,519.8,519.8,519.8
XAUUSD,20051208,211100,519.9,519.9,519.9,519.9
XAUUSD,20051208,211400,520.0,520.0,520.0,520.0
XAUUSD,20051208,211500,519.9,519.9,519.9,519.9
XAUUSD,20051208,211600,520.0,520.0,520.0,520.0
XAUUSD,20051208,211800,519.9,519.9,519.9,519.9
XAUUSD,20051208,212000,519.8,519.8,519.8,519.8
XAUUSD,20051208,213000,519.7,519.7,519.7,519.7
XAUUSD,20051208,213200,519.8,519.8,519.8,519.8
XAUUSD,20051208,213600,519.9,519.9,519.9,519.9
XAUUSD,20051208,213700,519.8,519.8,519.8,519.8
XAUUSD,20051208,213900,519.7,519.7,519.7,519.7
XAUUSD,20051208,214700,519.8,519.8,519.8,519.8
XAUUSD,20051208,215000,519.9,519.9,519.9,519.9
XAUUSD,20051208,215200,520.0,520.0,520.0,520.0
XAUUSD,20051208,215300,520.1,520.2,520.1,520.2
XAUUSD,20051208,215400,520.3,520.3,520.3,520.3
XAUUSD,20051208,215600,520.2,520.2,520.2,520.2
XAUUSD,20051208,215800,520.1,520.1,520.1,520.1
XAUUSD,20051208,220000,520.2,520.2,520.2,520.2
XAUUSD,20051208,220200,520.3,520.4,520.3,520.4
XAUUSD,20051208,220300,520.5,520.5,520.5,520.5
XAUUSD,20051208,220700,520.6,520.6,520.6,520.6
XAUUSD,20051208,221000,520.5,520.5,520.5,520.5
XAUUSD,20051208,221100,520.4,520.4,520.2,520.2
XAUUSD,20051208,221200,520.3,520.3,520.2,520.2
XAUUSD,20051208,221600,520.3,520.4,520.3,520.4
XAUUSD,20051208,222000,520.5,520.5,520.5,520.5
XAUUSD,20051208,222300,520.4,520.4,520.4,520.4
XAUUSD,20051208,222400,520.5,520.5,520.5,520.5
XAUUSD,20051208,222500,520.6,520.6,520.6,520.6
XAUUSD,20051208,222800,520.5,520.5,520.5,520.5
XAUUSD,20051208,223200,520.4,520.4,520.4,520.4
XAUUSD,20051208,223600,520.3,520.3,520.3,520.3
XAUUSD,20051208,224100,520.4,520.4,520.4,520.4
XAUUSD,20051208,224300,520.3,520.3,520.3,520.3
XAUUSD,20051208,224700,520.2,520.2,520.2,520.2
XAUUSD,20051208,224800,520.3,520.3,520.3,520.3
XAUUSD,20051208,225100,520.2,520.2,520.2,520.2
XAUUSD,20051208,225200,520.3,520.3,520.3,520.3
XAUUSD,20051208,225300,520.4,520.4,520.4,520.4
XAUUSD,20051208,225400,520.5,520.5,520.5,520.5
XAUUSD,20051208,225700,520.6,520.6,520.6,520.6
XAUUSD,20051208,230000,520.7,520.7,520.7,520.7
XAUUSD,20051208,231000,520.7,520.7,520.7,520.7
XAUUSD,20051208,231300,520.6,520.6,520.6,520.6
XAUUSD,20051208,231700,520.7,520.7,520.7,520.7
XAUUSD,20051208,232100,520.6,520.6,520.6,520.6
XAUUSD,20051208,232900,520.5,520.5,520.5,520.5
XAUUSD,20051208,233000,520.4,520.4,520.4,520.4
XAUUSD,20051208,233300,520.3,520.3,520.3,520.3
XAUUSD,20051208,233800,520.2,520.2,520.2,520.2
XAUUSD,20051208,233900,520.3,520.3,520.3,520.3
XAUUSD,20051208,234900,520.3,520.3,520.3,520.3
XAUUSD,20051208,235000,520.2,520.2,520.2,520.2
XAUUSD,20051208,235700,520.3,520.3,520.3,520.3
XAGUSD,20051208,000200,8.79,8.79,8.79,8.79
XAGUSD,20051208,001200,8.79,8.79,8.79,8.79
XAGUSD,20051208,002200,8.79,8.79,8.79,8.79
XAGUSD,20051208,003200,8.79,8.79,8.79,8.79
XAGUSD,20051208,004200,8.80,8.80,8.80,8.80
XAGUSD,20051208,005200,8.80,8.80,8.79,8.79
XAGUSD,20051208,005900,8.80,8.80,8.79,8.79
XAGUSD,20051208,010000,8.80,8.80,8.80,8.80
XAGUSD,20051208,010800,8.81,8.81,8.80,8.81
XAGUSD,20051208,011800,8.81,8.81,8.81,8.81
XAGUSD,20051208,012800,8.81,8.81,8.81,8.81
XAGUSD,20051208,013800,8.81,8.81,8.81,8.81
XAGUSD,20051208,014800,8.81,8.81,8.81,8.81
XAGUSD,20051208,015800,8.81,8.81,8.81,8.81
XAGUSD,20051208,020800,8.81,8.81,8.81,8.81
XAGUSD,20051208,021800,8.81,8.81,8.81,8.81
XAGUSD,20051208,022800,8.81,8.81,8.81,8.81
XAGUSD,20051208,023800,8.81,8.81,8.81,8.81
XAGUSD,20051208,024800,8.81,8.81,8.81,8.81
XAGUSD,20051208,025800,8.81,8.81,8.81,8.81
XAGUSD,20051208,030800,8.81,8.81,8.81,8.81
XAGUSD,20051208,031800,8.81,8.81,8.81,8.81
XAGUSD,20051208,032800,8.81,8.81,8.81,8.81
XAGUSD,20051208,033800,8.81,8.81,8.81,8.81
XAGUSD,20051208,034800,8.81,8.81,8.81,8.81
XAGUSD,20051208,035800,8.81,8.81,8.81,8.81
XAGUSD,20051208,040800,8.81,8.81,8.81,8.81
XAGUSD,20051208,041200,8.82,8.82,8.82,8.82
XAGUSD,20051208,042200,8.82,8.82,8.82,8.82
XAGUSD,20051208,042800,8.83,8.83,8.83,8.83
XAGUSD,20051208,043800,8.83,8.83,8.83,8.83
XAGUSD,20051208,044800,8.83,8.83,8.83,8.83
XAGUSD,20051208,045800,8.83,8.83,8.83,8.83
XAGUSD,20051208,050800,8.83,8.83,8.83,8.83
XAGUSD,20051208,051800,8.83,8.83,8.83,8.83
XAGUSD,20051208,052200,8.81,8.82,8.81,8.82
XAGUSD,20051208,052400,8.81,8.81,8.81,8.81
XAGUSD,20051208,053400,8.81,8.81,8.81,8.81
XAGUSD,20051208,054400,8.81,8.81,8.81,8.81
XAGUSD,20051208,055400,8.81,8.81,8.81,8.81
XAGUSD,20051208,060400,8.81,8.81,8.81,8.81
XAGUSD,20051208,061400,8.81,8.81,8.81,8.81
XAGUSD,20051208,062400,8.81,8.81,8.81,8.81
XAGUSD,20051208,063400,8.81,8.81,8.81,8.81
XAGUSD,20051208,064400,8.81,8.81,8.81,8.81
XAGUSD,20051208,065400,8.81,8.81,8.81,8.81
XAGUSD,20051208,070400,8.81,8.81,8.81,8.81
XAGUSD,20051208,071400,8.81,8.81,8.81,8.81
XAGUSD,20051208,072400,8.81,8.81,8.81,8.81
XAGUSD,20051208,073400,8.81,8.81,8.81,8.81
XAGUSD,20051208,074400,8.81,8.81,8.81,8.81
XAGUSD,20051208,075400,8.81,8.81,8.81,8.81
XAGUSD,20051208,080400,8.81,8.81,8.81,8.81
XAGUSD,20051208,081400,8.81,8.81,8.81,8.81
XAGUSD,20051208,082400,8.81,8.81,8.81,8.81
XAGUSD,20051208,083400,8.81,8.81,8.81,8.81
XAGUSD,20051208,084400,8.81,8.81,8.81,8.81
XAGUSD,20051208,085400,8.81,8.81,8.81,8.81
XAGUSD,20051208,090400,8.80,8.80,8.80,8.80
XAGUSD,20051208,091400,8.80,8.80,8.80,8.80
XAGUSD,20051208,092400,8.80,8.80,8.80,8.80
XAGUSD,20051208,092800,8.78,8.78,8.78,8.78
XAGUSD,20051208,093800,8.78,8.78,8.78,8.78
XAGUSD,20051208,094000,8.77,8.77,8.77,8.77
XAGUSD,20051208,094200,8.78,8.78,8.78,8.78
XAGUSD,20051208,094600,8.76,8.76,8.76,8.76
XAGUSD,20051208,095400,8.75,8.75,8.75,8.75
XAGUSD,20051208,095500,8.76,8.76,8.76,8.76
XAGUSD,20051208,100500,8.76,8.76,8.76,8.76
XAGUSD,20051208,101500,8.76,8.76,8.76,8.76
XAGUSD,20051208,102500,8.76,8.76,8.76,8.76
XAGUSD,20051208,102600,8.74,8.74,8.74,8.74
XAGUSD,20051208,103400,8.73,8.73,8.73,8.73
XAGUSD,20051208,104400,8.73,8.73,8.73,8.73
XAGUSD,20051208,105400,8.73,8.73,8.73,8.73
XAGUSD,20051208,110400,8.73,8.73,8.73,8.73
XAGUSD,20051208,111400,8.73,8.73,8.73,8.73
XAGUSD,20051208,112400,8.73,8.73,8.73,8.73
XAGUSD,20051208,113400,8.73,8.73,8.73,8.73
XAGUSD,20051208,114400,8.73,8.73,8.73,8.73
XAGUSD,20051208,115400,8.73,8.73,8.73,8.73
XAGUSD,20051208,120400,8.73,8.73,8.73,8.73
XAGUSD,20051208,120500,8.74,8.74,8.74,8.74
XAGUSD,20051208,121000,8.75,8.75,8.75,8.75
XAGUSD,20051208,122000,8.75,8.75,8.75,8.75
XAGUSD,20051208,122800,8.77,8.77,8.77,8.77
XAGUSD,20051208,123800,8.77,8.77,8.77,8.77
XAGUSD,20051208,124800,8.77,8.77,8.77,8.77
XAGUSD,20051208,125800,8.77,8.77,8.77,8.77
XAGUSD,20051208,130800,8.78,8.78,8.78,8.78
XAGUSD,20051208,131800,8.78,8.78,8.78,8.78
XAGUSD,20051208,132800,8.78,8.78,8.78,8.78
XAGUSD,20051208,133800,8.78,8.78,8.78,8.78
XAGUSD,20051208,134800,8.78,8.78,8.78,8.78
XAGUSD,20051208,135800,8.78,8.78,8.78,8.78
XAGUSD,20051208,140800,8.78,8.78,8.78,8.78
XAGUSD,20051208,141800,8.78,8.78,8.78,8.78
XAGUSD,20051208,142600,8.75,8.75,8.75,8.75
XAGUSD,20051208,142900,8.74,8.74,8.74,8.74
XAGUSD,20051208,143000,8.73,8.73,8.73,8.73
XAGUSD,20051208,143500,8.74,8.74,8.74,8.74
XAGUSD,20051208,143600,8.73,8.73,8.73,8.73
XAGUSD,20051208,143900,8.72,8.72,8.72,8.72
XAGUSD,20051208,144000,8.73,8.73,8.73,8.73
XAGUSD,20051208,144200,8.72,8.72,8.72,8.72
XAGUSD,20051208,144300,8.71,8.71,8.71,8.71
XAGUSD,20051208,144400,8.70,8.70,8.70,8.70
XAGUSD,20051208,144700,8.69,8.70,8.69,8.70
XAGUSD,20051208,145700,8.70,8.70,8.70,8.70
XAGUSD,20051208,145800,8.69,8.69,8.69,8.69
XAGUSD,20051208,150100,8.70,8.70,8.70,8.70
XAGUSD,20051208,150200,8.71,8.71,8.71,8.71
XAGUSD,20051208,150600,8.72,8.73,8.72,8.73
XAGUSD,20051208,150700,8.74,8.74,8.74,8.74
XAGUSD,20051208,150800,8.75,8.76,8.75,8.76
XAGUSD,20051208,150900,8.75,8.75,8.75,8.75
XAGUSD,20051208,151000,8.76,8.76,8.75,8.75
XAGUSD,20051208,151400,8.76,8.76,8.76,8.76
XAGUSD,20051208,152100,8.77,8.77,8.77,8.77
XAGUSD,20051208,152600,8.76,8.76,8.76,8.76
XAGUSD,20051208,152900,8.75,8.75,8.75,8.75
XAGUSD,20051208,153200,8.76,8.76,8.76,8.76
XAGUSD,20051208,153400,8.75,8.75,8.75,8.75
XAGUSD,20051208,153600,8.74,8.74,8.74,8.74
XAGUSD,20051208,153800,8.75,8.75,8.75,8.75
XAGUSD,20051208,154400,8.76,8.77,8.76,8.77
XAGUSD,20051208,154600,8.78,8.78,8.78,8.78
XAGUSD,20051208,155100,8.79,8.79,8.79,8.79
XAGUSD,20051208,155700,8.78,8.78,8.78,8.78
XAGUSD,20051208,155800,8.77,8.77,8.77,8.77
XAGUSD,20051208,160100,8.78,8.78,8.77,8.77
XAGUSD,20051208,160400,8.76,8.76,8.76,8.76
XAGUSD,20051208,160900,8.77,8.77,8.77,8.77
XAGUSD,20051208,161200,8.76,8.76,8.76,8.76
XAGUSD,20051208,161900,8.77,8.77,8.77,8.77
XAGUSD,20051208,162200,8.78,8.79,8.78,8.79
XAGUSD,20051208,162700,8.78,8.78,8.78,8.78
XAGUSD,20051208,163100,8.79,8.79,8.79,8.79
XAGUSD,20051208,163300,8.78,8.78,8.78,8.78
XAGUSD,20051208,163700,8.77,8.78,8.77,8.78
XAGUSD,20051208,163900,8.77,8.77,8.77,8.77
XAGUSD,20051208,164000,8.78,8.78,8.77,8.77
XAGUSD,20051208,164200,8.78,8.78,8.78,8.78
XAGUSD,20051208,165200,8.78,8.78,8.78,8.78
XAGUSD,20051208,165500,8.77,8.77,8.77,8.77
XAGUSD,20051208,170100,8.78,8.78,8.78,8.78
XAGUSD,20051208,170300,8.79,8.80,8.79,8.80
XAGUSD,20051208,170400,8.81,8.81,8.81,8.81
XAGUSD,20051208,170600,8.82,8.82,8.81,8.81
XAGUSD,20051208,170700,8.82,8.82,8.82,8.82
XAGUSD,20051208,170800,8.81,8.81,8.81,8.81
XAGUSD,20051208,171600,8.82,8.82,8.82,8.82
XAGUSD,20051208,171700,8.81,8.81,8.81,8.81
XAGUSD,20051208,171900,8.82,8.82,8.82,8.82
XAGUSD,20051208,172500,8.83,8.83,8.83,8.83
XAGUSD,20051208,172600,8.82,8.82,8.82,8.82
XAGUSD,20051208,173200,8.81,8.81,8.81,8.81
XAGUSD,20051208,173300,8.80,8.80,8.80,8.80
XAGUSD,20051208,173800,8.81,8.81,8.81,8.81
XAGUSD,20051208,173900,8.82,8.82,8.82,8.82
XAGUSD,20051208,174600,8.81,8.81,8.81,8.81
XAGUSD,20051208,174700,8.82,8.82,8.82,8.82
XAGUSD,20051208,174900,8.81,8.81,8.81,8.81
XAGUSD,20051208,175300,8.82,8.82,8.82,8.82
XAGUSD,20051208,175600,8.83,8.83,8.83,8.83
XAGUSD,20051208,180100,8.84,8.84,8.84,8.84
XAGUSD,20051208,180300,8.85,8.85,8.85,8.85
XAGUSD,20051208,180400,8.86,8.86,8.86,8.86
XAGUSD,20051208,180700,8.85,8.85,8.85,8.85
XAGUSD,20051208,181100,8.84,8.84,8.84,8.84
XAGUSD,20051208,181400,8.85,8.85,8.85,8.85
XAGUSD,20051208,181700,8.86,8.86,8.86,8.86
XAGUSD,20051208,182200,8.87,8.88,8.87,8.88
XAGUSD,20051208,182600,8.87,8.87,8.87,8.87
XAGUSD,20051208,182700,8.88,8.88,8.88,8.88
XAGUSD,20051208,182900,8.87,8.87,8.87,8.87
XAGUSD,20051208,183000,8.86,8.86,8.86,8.86
XAGUSD,20051208,183900,8.85,8.85,8.85,8.85
XAGUSD,20051208,184200,8.86,8.86,8.86,8.86
XAGUSD,20051208,184800,8.85,8.85,8.85,8.85
XAGUSD,20051208,185000,8.86,8.86,8.86,8.86
XAGUSD,20051208,185500,8.85,8.85,8.85,8.85
XAGUSD,20051208,190500,8.85,8.85,8.85,8.85
XAGUSD,20051208,190900,8.86,8.86,8.86,8.86
XAGUSD,20051208,191700,8.85,8.85,8.85,8.85
XAGUSD,20051208,192000,8.86,8.87,8.86,8.87
XAGUSD,20051208,192100,8.88,8.89,8.88,8.89
XAGUSD,20051208,192200,8.88,8.88,8.88,8.88
XAGUSD,20051208,192500,8.89,8.89,8.89,8.89
XAGUSD,20051208,192600,8.88,8.88,8.88,8.88
XAGUSD,20051208,193100,8.87,8.87,8.87,8.87
XAGUSD,20051208,193400,8.88,8.88,8.88,8.88
XAGUSD,20051208,193700,8.87,8.87,8.87,8.87
XAGUSD,20051208,194700,8.87,8.87,8.87,8.87
XAGUSD,20051208,194800,8.88,8.88,8.88,8.88
XAGUSD,20051208,195800,8.88,8.88,8.88,8.88
XAGUSD,20051208,200700,8.89,8.89,8.89,8.89
XAGUSD,20051208,201700,8.89,8.89,8.89,8.89
XAGUSD,20051208,201900,8.88,8.88,8.88,8.88
XAGUSD,20051208,202600,8.87,8.87,8.87,8.87
XAGUSD,20051208,202900,8.88,8.88,8.88,8.88
XAGUSD,20051208,203900,8.88,8.88,8.88,8.88
XAGUSD,20051208,204900,8.88,8.88,8.88,8.88
XAGUSD,20051208,205900,8.87,8.87,8.87,8.87
XAGUSD,20051208,210000,8.88,8.88,8.88,8.88
XAGUSD,20051208,211000,8.88,8.88,8.88,8.88
XAGUSD,20051208,211500,8.89,8.89,8.89,8.89
XAGUSD,20051208,212500,8.89,8.89,8.89,8.89
XAGUSD,20051208,213500,8.89,8.89,8.89,8.89
XAGUSD,20051208,214500,8.89,8.89,8.89,8.89
XAGUSD,20051208,215500,8.89,8.89,8.89,8.89
XAGUSD,20051208,215800,8.90,8.90,8.90,8.90
XAGUSD,20051208,220700,8.91,8.91,8.91,8.91
XAGUSD,20051208,221000,8.92,8.92,8.92,8.92
XAGUSD,20051208,221900,8.93,8.93,8.93,8.93
XAGUSD,20051208,222900,8.93,8.93,8.93,8.93
XAGUSD,20051208,223900,8.93,8.93,8.93,8.93
XAGUSD,20051208,224900,8.93,8.93,8.93,8.93
XAGUSD,20051208,225900,8.93,8.93,8.93,8.93
XAGUSD,20051208,230900,8.93,8.93,8.93,8.93
XAGUSD,20051208,231400,8.94,8.94,8.94,8.94
XAGUSD,20051208,232400,8.94,8.94,8.94,8.94
XAGUSD,20051208,233400,8.94,8.94,8.94,8.94
XAGUSD,20051208,233600,8.93,8.93,8.93,8.93
XAGUSD,20051208,234600,8.93,8.93,8.93,8.93
XAGUSD,20051208,235600,8.93,8.93,8.93,8.93
USDCZK,20051208,000200,24.75,24.75,24.75,24.75
USDCZK,20051208,000600,24.74,24.74,24.74,24.74
USDCZK,20051208,000800,24.75,24.75,24.75,24.75
USDCZK,20051208,001300,24.75,24.75,24.75,24.75
USDCZK,20051208,001400,24.74,24.74,24.74,24.74
USDCZK,20051208,001900,24.74,24.74,24.74,24.74
USDCZK,20051208,002400,24.74,24.74,24.74,24.74
USDCZK,20051208,002900,24.74,24.74,24.74,24.74
USDCZK,20051208,003400,24.74,24.74,24.74,24.74
USDCZK,20051208,003900,24.74,24.74,24.74,24.74
USDCZK,20051208,004400,24.74,24.75,24.74,24.75
USDCZK,20051208,004900,24.74,24.74,24.74,24.74
USDCZK,20051208,005400,24.74,24.74,24.74,24.74
USDCZK,20051208,005900,24.74,24.74,24.74,24.74
USDCZK,20051208,010400,24.74,24.74,24.73,24.73
USDCZK,20051208,010600,24.72,24.73,24.72,24.73
USDCZK,20051208,010900,24.72,24.72,24.72,24.72
USDCZK,20051208,011300,24.73,24.73,24.73,24.73
USDCZK,20051208,011600,24.72,24.72,24.72,24.72
USDCZK,20051208,012000,24.73,24.73,24.73,24.73
USDCZK,20051208,012400,24.72,24.72,24.72,24.72
USDCZK,20051208,012900,24.72,24.72,24.72,24.72
USDCZK,20051208,013300,24.71,24.71,24.71,24.71
USDCZK,20051208,013800,24.71,24.71,24.71,24.71
USDCZK,20051208,014300,24.71,24.71,24.71,24.71
USDCZK,20051208,014800,24.71,24.71,24.71,24.71
USDCZK,20051208,015100,24.70,24.70,24.70,24.70
USDCZK,20051208,015600,24.70,24.70,24.70,24.70
USDCZK,20051208,015700,24.71,24.71,24.71,24.71
USDCZK,20051208,015800,24.72,24.72,24.72,24.72
USDCZK,20051208,015900,24.71,24.71,24.71,24.71
USDCZK,20051208,020000,24.72,24.72,24.72,24.72
USDCZK,20051208,020300,24.73,24.73,24.73,24.73
USDCZK,20051208,020400,24.72,24.72,24.72,24.72
USDCZK,20051208,020500,24.73,24.73,24.73,24.73
USDCZK,20051208,020700,24.72,24.72,24.72,24.72
USDCZK,20051208,021200,24.72,24.72,24.72,24.72
USDCZK,20051208,021600,24.73,24.73,24.73,24.73
USDCZK,20051208,022100,24.73,24.73,24.73,24.73
USDCZK,20051208,022600,24.74,24.74,24.73,24.73
USDCZK,20051208,022700,24.74,24.74,24.74,24.74
USDCZK,20051208,023100,24.73,24.73,24.73,24.73
USDCZK,20051208,023200,24.74,24.74,24.74,24.74
USDCZK,20051208,023700,24.74,24.74,24.74,24.74
USDCZK,20051208,024200,24.74,24.74,24.74,24.74
USDCZK,20051208,024700,24.74,24.74,24.74,24.74
USDCZK,20051208,024900,24.75,24.75,24.75,24.75
USDCZK,20051208,025000,24.74,24.74,24.74,24.74
USDCZK,20051208,025100,24.75,24.75,24.75,24.75
USDCZK,20051208,025600,24.75,24.75,24.75,24.75
USDCZK,20051208,025900,24.76,24.76,24.75,24.75
USDCZK,20051208,030400,24.75,24.75,24.75,24.75
USDCZK,20051208,030500,24.76,24.76,24.76,24.76
USDCZK,20051208,030600,24.75,24.75,24.75,24.75
USDCZK,20051208,031100,24.75,24.75,24.75,24.75
USDCZK,20051208,031400,24.74,24.74,24.74,24.74
USDCZK,20051208,031900,24.74,24.74,24.74,24.74
USDCZK,20051208,032100,24.75,24.75,24.75,24.75
USDCZK,20051208,032200,24.74,24.75,24.74,24.74
USDCZK,20051208,032700,24.75,24.75,24.74,24.74
USDCZK,20051208,032800,24.75,24.75,24.75,24.75
USDCZK,20051208,033200,24.74,24.74,24.74,24.74
USDCZK,20051208,033300,24.75,24.75,24.75,24.75
USDCZK,20051208,033400,24.76,24.76,24.76,24.76
USDCZK,20051208,033600,24.75,24.75,24.74,24.74
USDCZK,20051208,033700,24.75,24.75,24.74,24.74
USDCZK,20051208,034200,24.74,24.74,24.74,24.74
USDCZK,20051208,034400,24.75,24.75,24.75,24.75
USDCZK,20051208,034900,24.75,24.75,24.75,24.75
USDCZK,20051208,035000,24.74,24.74,24.74,24.74
USDCZK,20051208,035300,24.73,24.75,24.73,24.75
USDCZK,20051208,035400,24.74,24.74,24.74,24.74
USDCZK,20051208,035700,24.73,24.73,24.73,24.73
USDCZK,20051208,040200,24.73,24.73,24.73,24.73
USDCZK,20051208,040300,24.74,24.74,24.74,24.74
USDCZK,20051208,040600,24.75,24.75,24.74,24.74
USDCZK,20051208,040700,24.75,24.75,24.75,24.75
USDCZK,20051208,040900,24.74,24.75,24.74,24.75
USDCZK,20051208,041000,24.74,24.74,24.74,24.74
USDCZK,20051208,041500,24.74,24.74,24.74,24.74
USDCZK,20051208,042000,24.74,24.74,24.74,24.74
USDCZK,20051208,042200,24.75,24.75,24.74,24.74
USDCZK,20051208,042700,24.74,24.74,24.74,24.74
USDCZK,20051208,043200,24.74,24.74,24.74,24.74
USDCZK,20051208,043700,24.74,24.74,24.74,24.74
USDCZK,20051208,044200,24.74,24.74,24.74,24.74
USDCZK,20051208,044700,24.74,24.74,24.74,24.74
USDCZK,20051208,045200,24.74,24.74,24.74,24.74
USDCZK,20051208,045700,24.74,24.74,24.74,24.74
USDCZK,20051208,050200,24.74,24.74,24.74,24.74
USDCZK,20051208,050700,24.74,24.74,24.74,24.74
USDCZK,20051208,050900,24.73,24.74,24.73,24.74
USDCZK,20051208,051000,24.73,24.73,24.73,24.73
USDCZK,20051208,051300,24.74,24.74,24.73,24.73
USDCZK,20051208,051800,24.73,24.73,24.73,24.73
USDCZK,20051208,052000,24.72,24.72,24.72,24.72
USDCZK,20051208,052500,24.72,24.72,24.72,24.72
USDCZK,20051208,052700,24.73,24.73,24.73,24.73
USDCZK,20051208,052800,24.74,24.74,24.73,24.73
USDCZK,20051208,052900,24.72,24.74,24.72,24.74
USDCZK,20051208,053000,24.73,24.73,24.73,24.73
USDCZK,20051208,053500,24.73,24.73,24.73,24.73
USDCZK,20051208,053700,24.72,24.72,24.72,24.72
USDCZK,20051208,053800,24.73,24.73,24.73,24.73
USDCZK,20051208,054300,24.73,24.73,24.73,24.73
USDCZK,20051208,054800,24.73,24.73,24.73,24.73
USDCZK,20051208,055300,24.73,24.73,24.73,24.73
USDCZK,20051208,055500,24.74,24.74,24.74,24.74
USDCZK,20051208,060000,24.74,24.74,24.74,24.74
USDCZK,20051208,060100,24.73,24.73,24.73,24.73
USDCZK,20051208,060600,24.73,24.73,24.73,24.73
USDCZK,20051208,061100,24.73,24.73,24.73,24.73
USDCZK,20051208,061600,24.73,24.74,24.73,24.74
USDCZK,20051208,061700,24.73,24.73,24.73,24.73
USDCZK,20051208,062200,24.73,24.73,24.73,24.73
USDCZK,20051208,062700,24.73,24.73,24.73,24.73
USDCZK,20051208,063200,24.73,24.73,24.73,24.73
USDCZK,20051208,063700,24.73,24.73,24.73,24.73
USDCZK,20051208,064200,24.73,24.73,24.73,24.73
USDCZK,20051208,064700,24.73,24.73,24.73,24.73
USDCZK,20051208,065200,24.73,24.73,24.73,24.73
USDCZK,20051208,065700,24.73,24.73,24.73,24.73
USDCZK,20051208,070200,24.73,24.74,24.73,24.74
USDCZK,20051208,070300,24.73,24.73,24.73,24.73
USDCZK,20051208,070800,24.73,24.73,24.73,24.73
USDCZK,20051208,071300,24.73,24.73,24.73,24.73
USDCZK,20051208,071600,24.72,24.72,24.72,24.72
USDCZK,20051208,072100,24.72,24.72,24.72,24.72
USDCZK,20051208,072600,24.72,24.72,24.72,24.72
USDCZK,20051208,073000,24.73,24.73,24.73,24.73
USDCZK,20051208,073100,24.72,24.72,24.72,24.72
USDCZK,20051208,073200,24.73,24.74,24.73,24.74
USDCZK,20051208,073500,24.73,24.73,24.73,24.73
USDCZK,20051208,073600,24.74,24.74,24.73,24.74
USDCZK,20051208,073700,24.75,24.75,24.74,24.74
USDCZK,20051208,074100,24.73,24.73,24.73,24.73
USDCZK,20051208,074200,24.74,24.74,24.74,24.74
USDCZK,20051208,074700,24.74,24.74,24.74,24.74
USDCZK,20051208,074800,24.73,24.73,24.73,24.73
USDCZK,20051208,074900,24.74,24.74,24.74,24.74
USDCZK,20051208,075300,24.75,24.75,24.74,24.74
USDCZK,20051208,075700,24.73,24.73,24.73,24.73
USDCZK,20051208,075800,24.72,24.73,24.72,24.73
USDCZK,20051208,075900,24.72,24.73,24.72,24.73
USDCZK,20051208,080200,24.72,24.73,24.72,24.73
USDCZK,20051208,080300,24.72,24.73,24.72,24.73
USDCZK,20051208,080400,24.74,24.74,24.73,24.73
USDCZK,20051208,080500,24.72,24.72,24.72,24.72
USDCZK,20051208,080600,24.73,24.74,24.73,24.74
USDCZK,20051208,080700,24.73,24.73,24.73,24.73
USDCZK,20051208,080900,24.72,24.72,24.72,24.72
USDCZK,20051208,081100,24.73,24.73,24.73,24.73
USDCZK,20051208,081200,24.72,24.73,24.72,24.73
USDCZK,20051208,081300,24.72,24.72,24.72,24.72
USDCZK,20051208,081400,24.73,24.73,24.72,24.72
USDCZK,20051208,081500,24.73,24.73,24.73,24.73
USDCZK,20051208,082000,24.72,24.72,24.72,24.72
USDCZK,20051208,082200,24.73,24.74,24.73,24.73
USDCZK,20051208,082300,24.72,24.72,24.71,24.71
USDCZK,20051208,082600,24.70,24.70,24.70,24.70
USDCZK,20051208,082700,24.71,24.71,24.71,24.71
USDCZK,20051208,083000,24.72,24.72,24.72,24.72
USDCZK,20051208,083200,24.71,24.71,24.71,24.71
USDCZK,20051208,083700,24.71,24.71,24.71,24.71
USDCZK,20051208,083900,24.70,24.70,24.69,24.69
USDCZK,20051208,084400,24.69,24.69,24.69,24.69
USDCZK,20051208,084500,24.70,24.70,24.70,24.70
USDCZK,20051208,084600,24.69,24.69,24.69,24.69
USDCZK,20051208,084700,24.68,24.69,24.68,24.69
USDCZK,20051208,084800,24.68,24.69,24.68,24.69
USDCZK,20051208,085100,24.70,24.70,24.70,24.70
USDCZK,20051208,085300,24.69,24.70,24.69,24.70
USDCZK,20051208,085500,24.69,24.70,24.69,24.70
USDCZK,20051208,085700,24.69,24.69,24.69,24.69
USDCZK,20051208,085800,24.68,24.68,24.68,24.68
USDCZK,20051208,085900,24.69,24.69,24.69,24.69
USDCZK,20051208,090000,24.68,24.68,24.68,24.68
USDCZK,20051208,090400,24.67,24.67,24.67,24.67
USDCZK,20051208,090900,24.67,24.67,24.67,24.67
USDCZK,20051208,091100,24.66,24.67,24.66,24.67
USDCZK,20051208,091200,24.66,24.67,24.66,24.67
USDCZK,20051208,091300,24.66,24.67,24.66,24.67
USDCZK,20051208,091500,24.68,24.68,24.68,24.68
USDCZK,20051208,091800,24.69,24.69,24.69,24.69
USDCZK,20051208,091900,24.70,24.70,24.70,24.70
USDCZK,20051208,092100,24.69,24.69,24.69,24.69
USDCZK,20051208,092200,24.70,24.70,24.70,24.70
USDCZK,20051208,092300,24.69,24.69,24.69,24.69
USDCZK,20051208,092500,24.68,24.68,24.68,24.68
USDCZK,20051208,092600,24.67,24.67,24.66,24.66
USDCZK,20051208,092700,24.65,24.65,24.65,24.65
USDCZK,20051208,092900,24.64,24.64,24.64,24.64
USDCZK,20051208,093100,24.65,24.65,24.65,24.65
USDCZK,20051208,093200,24.66,24.66,24.66,24.66
USDCZK,20051208,093400,24.65,24.66,24.65,24.65
USDCZK,20051208,093500,24.64,24.64,24.64,24.64
USDCZK,20051208,093700,24.65,24.65,24.64,24.64
USDCZK,20051208,093900,24.65,24.65,24.64,24.64
USDCZK,20051208,094000,24.66,24.66,24.65,24.65
USDCZK,20051208,094100,24.66,24.66,24.66,24.66
USDCZK,20051208,094500,24.65,24.65,24.65,24.65
USDCZK,20051208,094600,24.66,24.66,24.65,24.66
USDCZK,20051208,094900,24.67,24.67,24.67,24.67
USDCZK,20051208,095000,24.66,24.66,24.66,24.66
USDCZK,20051208,095100,24.67,24.67,24.67,24.67
USDCZK,20051208,095200,24.68,24.68,24.67,24.67
USDCZK,20051208,095300,24.66,24.66,24.66,24.66
USDCZK,20051208,095500,24.65,24.65,24.65,24.65
USDCZK,20051208,095600,24.66,24.66,24.65,24.66
USDCZK,20051208,095800,24.65,24.65,24.65,24.65
USDCZK,20051208,095900,24.66,24.66,24.66,24.66
USDCZK,20051208,100000,24.67,24.67,24.67,24.67
USDCZK,20051208,100100,24.66,24.66,24.65,24.65
USDCZK,20051208,100200,24.64,24.65,24.64,24.65
USDCZK,20051208,100400,24.66,24.66,24.66,24.66
USDCZK,20051208,100500,24.65,24.65,24.64,24.64
USDCZK,20051208,100600,24.65,24.65,24.64,24.64
USDCZK,20051208,100900,24.63,24.63,24.63,24.63
USDCZK,20051208,101000,24.62,24.62,24.62,24.62
USDCZK,20051208,101100,24.61,24.61,24.61,24.61
USDCZK,20051208,101200,24.62,24.62,24.61,24.61
USDCZK,20051208,101300,24.62,24.62,24.62,24.62
USDCZK,20051208,101600,24.63,24.63,24.63,24.63
USDCZK,20051208,101700,24.62,24.62,24.62,24.62
USDCZK,20051208,101800,24.63,24.63,24.63,24.63
USDCZK,20051208,101900,24.64,24.64,24.64,24.64
USDCZK,20051208,102100,24.63,24.63,24.63,24.63
USDCZK,20051208,102200,24.64,24.64,24.63,24.63
USDCZK,20051208,102500,24.62,24.62,24.62,24.62
USDCZK,20051208,102600,24.63,24.63,24.63,24.63
USDCZK,20051208,102700,24.64,24.64,24.63,24.63
USDCZK,20051208,102800,24.62,24.62,24.62,24.62
USDCZK,20051208,102900,24.63,24.63,24.62,24.62
USDCZK,20051208,103100,24.63,24.63,24.62,24.62
USDCZK,20051208,103300,24.63,24.63,24.63,24.63
USDCZK,20051208,103400,24.62,24.62,24.62,24.62
USDCZK,20051208,103500,24.63,24.63,24.63,24.63
USDCZK,20051208,103600,24.62,24.62,24.62,24.62
USDCZK,20051208,103800,24.63,24.63,24.63,24.63
USDCZK,20051208,103900,24.64,24.64,24.64,24.64
USDCZK,20051208,104000,24.63,24.64,24.63,24.64
USDCZK,20051208,104200,24.65,24.65,24.65,24.65
USDCZK,20051208,104300,24.64,24.65,24.64,24.65
USDCZK,20051208,104400,24.64,24.66,24.64,24.66
USDCZK,20051208,104600,24.67,24.68,24.67,24.68
USDCZK,20051208,104700,24.67,24.68,24.67,24.68
USDCZK,20051208,104800,24.69,24.69,24.68,24.68
USDCZK,20051208,105000,24.69,24.69,24.69,24.69
USDCZK,20051208,105100,24.70,24.70,24.70,24.70
USDCZK,20051208,105300,24.71,24.72,24.71,24.71
USDCZK,20051208,105400,24.70,24.71,24.70,24.71
USDCZK,20051208,105600,24.70,24.71,24.70,24.71
USDCZK,20051208,105700,24.72,24.72,24.72,24.72
USDCZK,20051208,105900,24.71,24.71,24.71,24.71
USDCZK,20051208,110000,24.72,24.72,24.72,24.72
USDCZK,20051208,110100,24.71,24.71,24.71,24.71
USDCZK,20051208,110300,24.70,24.71,24.70,24.71
USDCZK,20051208,110400,24.70,24.70,24.70,24.70
USDCZK,20051208,110500,24.71,24.71,24.71,24.71
USDCZK,20051208,110600,24.70,24.70,24.70,24.70
USDCZK,20051208,110900,24.71,24.71,24.71,24.71
USDCZK,20051208,111000,24.70,24.70,24.70,24.70
USDCZK,20051208,111300,24.69,24.69,24.69,24.69
USDCZK,20051208,111800,24.69,24.69,24.68,24.68
USDCZK,20051208,111900,24.69,24.69,24.69,24.69
USDCZK,20051208,112000,24.68,24.68,24.68,24.68
USDCZK,20051208,112100,24.67,24.67,24.67,24.67
USDCZK,20051208,112200,24.66,24.67,24.66,24.67
USDCZK,20051208,112300,24.68,24.68,24.68,24.68
USDCZK,20051208,112400,24.67,24.68,24.67,24.68
USDCZK,20051208,112800,24.67,24.68,24.67,24.68
USDCZK,20051208,112900,24.67,24.68,24.67,24.68
USDCZK,20051208,113400,24.68,24.68,24.68,24.68
USDCZK,20051208,113600,24.69,24.69,24.69,24.69
USDCZK,20051208,113700,24.68,24.68,24.68,24.68
USDCZK,20051208,113800,24.69,24.69,24.69,24.69
USDCZK,20051208,114000,24.70,24.70,24.70,24.70
USDCZK,20051208,114100,24.69,24.69,24.69,24.69
USDCZK,20051208,114200,24.68,24.68,24.68,24.68
USDCZK,20051208,114700,24.68,24.68,24.68,24.68
USDCZK,20051208,115200,24.68,24.68,24.68,24.68
USDCZK,20051208,115300,24.66,24.66,24.65,24.65
USDCZK,20051208,115400,24.66,24.66,24.66,24.66
USDCZK,20051208,115600,24.65,24.66,24.65,24.66
USDCZK,20051208,115700,24.67,24.67,24.67,24.67
USDCZK,20051208,115800,24.68,24.68,24.68,24.68
USDCZK,20051208,115900,24.69,24.69,24.68,24.68
USDCZK,20051208,120100,24.69,24.69,24.69,24.69
USDCZK,20051208,120200,24.68,24.69,24.68,24.69
USDCZK,20051208,120400,24.68,24.68,24.68,24.68
USDCZK,20051208,120700,24.69,24.69,24.69,24.69
USDCZK,20051208,120900,24.68,24.69,24.68,24.69
USDCZK,20051208,121100,24.70,24.70,24.69,24.69
USDCZK,20051208,121600,24.69,24.69,24.69,24.69
USDCZK,20051208,122100,24.69,24.69,24.69,24.69
USDCZK,20051208,122200,24.68,24.68,24.68,24.68
USDCZK,20051208,122700,24.69,24.69,24.69,24.69
USDCZK,20051208,122800,24.68,24.68,24.68,24.68
USDCZK,20051208,123000,24.69,24.69,24.69,24.69
USDCZK,20051208,123500,24.69,24.69,24.69,24.69
USDCZK,20051208,124000,24.69,24.69,24.69,24.69
USDCZK,20051208,124500,24.69,24.69,24.69,24.69
USDCZK,20051208,124700,24.68,24.68,24.68,24.68
USDCZK,20051208,124800,24.69,24.69,24.69,24.69
USDCZK,20051208,124900,24.68,24.68,24.68,24.68
USDCZK,20051208,125200,24.67,24.67,24.67,24.67
USDCZK,20051208,125300,24.68,24.68,24.68,24.68
USDCZK,20051208,125400,24.67,24.67,24.67,24.67
USDCZK,20051208,125500,24.68,24.68,24.68,24.68
USDCZK,20051208,125800,24.69,24.69,24.68,24.69
USDCZK,20051208,125900,24.68,24.68,24.68,24.68
USDCZK,20051208,130100,24.69,24.69,24.68,24.69
USDCZK,20051208,130200,24.68,24.68,24.68,24.68
USDCZK,20051208,130300,24.67,24.67,24.67,24.67
USDCZK,20051208,130400,24.68,24.68,24.68,24.68
USDCZK,20051208,130600,24.67,24.67,24.67,24.67
USDCZK,20051208,130700,24.66,24.66,24.66,24.66
USDCZK,20051208,131100,24.65,24.66,24.65,24.66
USDCZK,20051208,131200,24.67,24.67,24.66,24.66
USDCZK,20051208,131400,24.67,24.67,24.67,24.67
USDCZK,20051208,131500,24.66,24.67,24.66,24.67
USDCZK,20051208,131700,24.66,24.66,24.66,24.66
USDCZK,20051208,131900,24.65,24.65,24.65,24.65
USDCZK,20051208,132000,24.66,24.67,24.66,24.67
USDCZK,20051208,132500,24.67,24.67,24.67,24.67
USDCZK,20051208,132900,24.66,24.66,24.65,24.65
USDCZK,20051208,133100,24.66,24.66,24.66,24.66
USDCZK,20051208,133200,24.67,24.67,24.66,24.66
USDCZK,20051208,133300,24.67,24.67,24.66,24.66
USDCZK,20051208,133500,24.67,24.68,24.67,24.68
USDCZK,20051208,133800,24.67,24.67,24.67,24.67
USDCZK,20051208,134000,24.66,24.67,24.66,24.67
USDCZK,20051208,134100,24.66,24.66,24.66,24.66
USDCZK,20051208,134300,24.67,24.67,24.67,24.67
USDCZK,20051208,134500,24.68,24.68,24.68,24.68
USDCZK,20051208,134600,24.69,24.69,24.69,24.69
USDCZK,20051208,134800,24.68,24.68,24.68,24.68
USDCZK,20051208,134900,24.69,24.69,24.69,24.69
USDCZK,20051208,135200,24.68,24.68,24.68,24.68
USDCZK,20051208,135600,24.69,24.69,24.69,24.69
USDCZK,20051208,135900,24.68,24.68,24.68,24.68
USDCZK,20051208,140000,24.69,24.69,24.69,24.69
USDCZK,20051208,140300,24.70,24.70,24.70,24.70
USDCZK,20051208,140400,24.71,24.71,24.71,24.71
USDCZK,20051208,140500,24.70,24.70,24.70,24.70
USDCZK,20051208,140700,24.71,24.71,24.70,24.70
USDCZK,20051208,140800,24.69,24.69,24.69,24.69
USDCZK,20051208,141100,24.68,24.68,24.68,24.68
USDCZK,20051208,141200,24.67,24.67,24.67,24.67
USDCZK,20051208,141300,24.68,24.68,24.67,24.67
USDCZK,20051208,141400,24.68,24.68,24.68,24.68
USDCZK,20051208,141800,24.67,24.68,24.67,24.68
USDCZK,20051208,141900,24.67,24.67,24.67,24.67
USDCZK,20051208,142100,24.68,24.68,24.67,24.67
USDCZK,20051208,142300,24.68,24.68,24.67,24.67
USDCZK,20051208,142600,24.66,24.67,24.66,24.67
USDCZK,20051208,142800,24.66,24.66,24.66,24.66
USDCZK,20051208,142900,24.67,24.68,24.67,24.68
USDCZK,20051208,143000,24.67,24.67,24.66,24.67
USDCZK,20051208,143100,24.68,24.68,24.68,24.68
USDCZK,20051208,143200,24.69,24.69,24.68,24.68
USDCZK,20051208,143300,24.69,24.69,24.68,24.68
USDCZK,20051208,143400,24.69,24.69,24.68,24.68
USDCZK,20051208,143500,24.67,24.67,24.66,24.66
USDCZK,20051208,143700,24.67,24.68,24.67,24.68
USDCZK,20051208,143800,24.67,24.68,24.67,24.68
USDCZK,20051208,144000,24.69,24.69,24.69,24.69
USDCZK,20051208,144100,24.68,24.68,24.67,24.67
USDCZK,20051208,144200,24.68,24.68,24.67,24.68
USDCZK,20051208,144400,24.66,24.66,24.66,24.66
USDCZK,20051208,144500,24.67,24.67,24.67,24.67
USDCZK,20051208,144700,24.66,24.67,24.66,24.67
USDCZK,20051208,144800,24.66,24.66,24.66,24.66
USDCZK,20051208,144900,24.65,24.66,24.65,24.66
USDCZK,20051208,145000,24.67,24.67,24.65,24.65
USDCZK,20051208,145200,24.66,24.66,24.66,24.66
USDCZK,20051208,145300,24.65,24.65,24.65,24.65
USDCZK,20051208,145400,24.66,24.66,24.66,24.66
USDCZK,20051208,145500,24.65,24.65,24.65,24.65
USDCZK,20051208,145700,24.66,24.66,24.66,24.66
USDCZK,20051208,150200,24.65,24.66,24.65,24.66
USDCZK,20051208,150300,24.67,24.67,24.66,24.66
USDCZK,20051208,150500,24.65,24.65,24.65,24.65
USDCZK,20051208,150600,24.66,24.66,24.66,24.66
USDCZK,20051208,150900,24.65,24.65,24.65,24.65
USDCZK,20051208,151000,24.66,24.67,24.66,24.66
USDCZK,20051208,151200,24.65,24.65,24.65,24.65
USDCZK,20051208,151400,24.64,24.64,24.64,24.64
USDCZK,20051208,151700,24.65,24.65,24.64,24.64
USDCZK,20051208,151800,24.65,24.65,24.64,24.64
USDCZK,20051208,151900,24.63,24.63,24.63,24.63
USDCZK,20051208,152100,24.64,24.64,24.64,24.64
USDCZK,20051208,152200,24.63,24.63,24.63,24.63
USDCZK,20051208,152300,24.64,24.64,24.64,24.64
USDCZK,20051208,152400,24.63,24.64,24.63,24.64
USDCZK,20051208,152500,24.63,24.64,24.62,24.64
USDCZK,20051208,152700,24.65,24.65,24.65,24.65
USDCZK,20051208,152800,24.66,24.66,24.66,24.66
USDCZK,20051208,153000,24.65,24.65,24.65,24.65
USDCZK,20051208,153200,24.64,24.65,24.64,24.65
USDCZK,20051208,153300,24.64,24.65,24.64,24.65
USDCZK,20051208,153400,24.66,24.66,24.65,24.65
USDCZK,20051208,153500,24.66,24.66,24.66,24.66
USDCZK,20051208,153600,24.67,24.67,24.66,24.66
USDCZK,20051208,153700,24.67,24.67,24.67,24.67
USDCZK,20051208,153900,24.68,24.68,24.68,24.68
USDCZK,20051208,154000,24.67,24.68,24.67,24.68
USDCZK,20051208,154100,24.67,24.67,24.67,24.67
USDCZK,20051208,154200,24.68,24.68,24.68,24.68
USDCZK,20051208,154300,24.67,24.67,24.67,24.67
USDCZK,20051208,154400,24.68,24.68,24.67,24.67
USDCZK,20051208,154500,24.68,24.68,24.68,24.68
USDCZK,20051208,154600,24.67,24.67,24.67,24.67
USDCZK,20051208,154800,24.68,24.68,24.68,24.68
USDCZK,20051208,154900,24.67,24.67,24.67,24.67
USDCZK,20051208,155400,24.67,24.67,24.67,24.67
USDCZK,20051208,155500,24.66,24.66,24.66,24.66
USDCZK,20051208,155600,24.67,24.67,24.67,24.67
USDCZK,20051208,155700,24.66,24.66,24.65,24.65
USDCZK,20051208,155800,24.66,24.66,24.66,24.66
USDCZK,20051208,155900,24.67,24.67,24.66,24.66
USDCZK,20051208,160000,24.65,24.66,24.65,24.65
USDCZK,20051208,160100,24.66,24.66,24.65,24.65
USDCZK,20051208,160300,24.66,24.66,24.66,24.66
USDCZK,20051208,160400,24.65,24.65,24.65,24.65
USDCZK,20051208,160700,24.64,24.64,24.64,24.64
USDCZK,20051208,160800,24.65,24.65,24.65,24.65
USDCZK,20051208,161100,24.64,24.64,24.64,24.64
USDCZK,20051208,161200,24.63,24.63,24.62,24.62
USDCZK,20051208,161300,24.61,24.62,24.61,24.62
USDCZK,20051208,161500,24.61,24.61,24.61,24.61
USDCZK,20051208,161600,24.62,24.62,24.62,24.62
USDCZK,20051208,161700,24.61,24.61,24.61,24.61
USDCZK,20051208,161800,24.60,24.61,24.60,24.61
USDCZK,20051208,161900,24.60,24.61,24.60,24.61
USDCZK,20051208,162000,24.60,24.60,24.59,24.59
USDCZK,20051208,162100,24.60,24.60,24.59,24.59
USDCZK,20051208,162200,24.58,24.58,24.58,24.58
USDCZK,20051208,162300,24.57,24.58,24.57,24.57
USDCZK,20051208,162400,24.58,24.58,24.57,24.58
USDCZK,20051208,162500,24.57,24.58,24.57,24.57
USDCZK,20051208,162600,24.58,24.58,24.57,24.57
USDCZK,20051208,162700,24.56,24.57,24.56,24.56
USDCZK,20051208,162800,24.55,24.55,24.55,24.55
USDCZK,20051208,162900,24.54,24.54,24.54,24.54
USDCZK,20051208,163000,24.53,24.54,24.53,24.54
USDCZK,20051208,163200,24.53,24.54,24.53,24.54
USDCZK,20051208,163300,24.55,24.55,24.55,24.55
USDCZK,20051208,163500,24.56,24.56,24.56,24.56
USDCZK,20051208,163600,24.55,24.55,24.55,24.55
USDCZK,20051208,163700,24.56,24.56,24.55,24.55
USDCZK,20051208,163800,24.56,24.56,24.55,24.55
USDCZK,20051208,163900,24.56,24.56,24.55,24.55
USDCZK,20051208,164100,24.54,24.54,24.54,24.54
USDCZK,20051208,164200,24.53,24.53,24.53,24.53
USDCZK,20051208,164300,24.52,24.52,24.52,24.52
USDCZK,20051208,164400,24.54,24.54,24.54,24.54
USDCZK,20051208,164500,24.55,24.55,24.55,24.55
USDCZK,20051208,164600,24.54,24.54,24.54,24.54
USDCZK,20051208,164900,24.55,24.55,24.55,24.55
USDCZK,20051208,165000,24.56,24.56,24.56,24.56
USDCZK,20051208,165100,24.55,24.55,24.55,24.55
USDCZK,20051208,165200,24.56,24.56,24.56,24.56
USDCZK,20051208,165300,24.55,24.56,24.55,24.56
USDCZK,20051208,165400,24.55,24.55,24.55,24.55
USDCZK,20051208,165500,24.56,24.56,24.55,24.55
USDCZK,20051208,165600,24.54,24.55,24.54,24.54
USDCZK,20051208,165700,24.56,24.56,24.56,24.56
USDCZK,20051208,165800,24.55,24.55,24.55,24.55
USDCZK,20051208,165900,24.54,24.55,24.54,24.55
USDCZK,20051208,170100,24.54,24.54,24.54,24.54
USDCZK,20051208,170200,24.55,24.55,24.55,24.55
USDCZK,20051208,170400,24.54,24.55,24.54,24.55
USDCZK,20051208,170500,24.56,24.56,24.56,24.56
USDCZK,20051208,171000,24.56,24.56,24.55,24.55
USDCZK,20051208,171100,24.54,24.55,24.54,24.55
USDCZK,20051208,171200,24.54,24.54,24.54,24.54
USDCZK,20051208,171300,24.53,24.54,24.53,24.53
USDCZK,20051208,171500,24.52,24.53,24.52,24.53
USDCZK,20051208,171600,24.54,24.54,24.54,24.54
USDCZK,20051208,171700,24.53,24.53,24.53,24.53
USDCZK,20051208,172000,24.52,24.52,24.52,24.52
USDCZK,20051208,172200,24.51,24.52,24.51,24.52
USDCZK,20051208,172400,24.53,24.53,24.53,24.53
USDCZK,20051208,172600,24.54,24.54,24.53,24.53
USDCZK,20051208,172800,24.52,24.53,24.52,24.53
USDCZK,20051208,173000,24.52,24.52,24.52,24.52
USDCZK,20051208,173100,24.53,24.53,24.52,24.53
USDCZK,20051208,173200,24.54,24.54,24.53,24.53
USDCZK,20051208,173300,24.54,24.54,24.54,24.54
USDCZK,20051208,173400,24.53,24.53,24.53,24.53
USDCZK,20051208,173600,24.54,24.54,24.54,24.54
USDCZK,20051208,173700,24.53,24.53,24.53,24.53
USDCZK,20051208,173800,24.54,24.54,24.54,24.54
USDCZK,20051208,174000,24.53,24.53,24.53,24.53
USDCZK,20051208,174100,24.52,24.54,24.52,24.54
USDCZK,20051208,174200,24.53,24.53,24.53,24.53
USDCZK,20051208,174300,24.54,24.54,24.53,24.53
USDCZK,20051208,174500,24.52,24.52,24.52,24.52
USDCZK,20051208,174600,24.53,24.53,24.53,24.53
USDCZK,20051208,174800,24.54,24.54,24.53,24.53
USDCZK,20051208,174900,24.55,24.56,24.55,24.56
USDCZK,20051208,175100,24.57,24.57,24.56,24.56
USDCZK,20051208,175500,24.55,24.58,24.55,24.58
USDCZK,20051208,175600,24.59,24.59,24.58,24.58
USDCZK,20051208,175900,24.59,24.59,24.58,24.58
USDCZK,20051208,180300,24.57,24.57,24.57,24.57
USDCZK,20051208,180400,24.56,24.56,24.56,24.56
USDCZK,20051208,180500,24.57,24.57,24.56,24.56
USDCZK,20051208,180600,24.57,24.57,24.56,24.57
USDCZK,20051208,180800,24.56,24.56,24.56,24.56
USDCZK,20051208,180900,24.57,24.57,24.56,24.56
USDCZK,20051208,181100,24.57,24.57,24.57,24.57
USDCZK,20051208,181300,24.56,24.56,24.56,24.56
USDCZK,20051208,181400,24.57,24.58,24.57,24.58
USDCZK,20051208,181800,24.57,24.58,24.57,24.58
USDCZK,20051208,182300,24.58,24.58,24.58,24.58
USDCZK,20051208,182700,24.59,24.59,24.58,24.58
USDCZK,20051208,182800,24.57,24.58,24.57,24.58
USDCZK,20051208,183300,24.57,24.58,24.57,24.58
USDCZK,20051208,183800,24.58,24.58,24.58,24.58
USDCZK,20051208,184300,24.58,24.58,24.58,24.58
USDCZK,20051208,184600,24.57,24.57,24.56,24.56
USDCZK,20051208,184800,24.57,24.57,24.57,24.57
USDCZK,20051208,184900,24.56,24.56,24.55,24.55
USDCZK,20051208,185000,24.56,24.56,24.56,24.56
USDCZK,20051208,185200,24.57,24.57,24.57,24.57
USDCZK,20051208,185300,24.56,24.56,24.56,24.56
USDCZK,20051208,185400,24.57,24.57,24.57,24.57
USDCZK,20051208,185700,24.58,24.58,24.58,24.58
USDCZK,20051208,190200,24.58,24.58,24.58,24.58
USDCZK,20051208,190400,24.57,24.57,24.57,24.57
USDCZK,20051208,190700,24.56,24.56,24.55,24.55
USDCZK,20051208,190800,24.56,24.56,24.56,24.56
USDCZK,20051208,190900,24.55,24.56,24.55,24.56
USDCZK,20051208,191100,24.57,24.57,24.57,24.57
USDCZK,20051208,191200,24.56,24.56,24.56,24.56
USDCZK,20051208,191400,24.57,24.57,24.56,24.56
USDCZK,20051208,191500,24.57,24.58,24.57,24.58
USDCZK,20051208,191600,24.57,24.57,24.57,24.57
USDCZK,20051208,191700,24.56,24.56,24.56,24.56
USDCZK,20051208,191800,24.55,24.55,24.55,24.55
USDCZK,20051208,192000,24.56,24.57,24.56,24.57
USDCZK,20051208,192100,24.56,24.56,24.55,24.55
USDCZK,20051208,192200,24.56,24.56,24.56,24.56
USDCZK,20051208,192300,24.55,24.55,24.55,24.55
USDCZK,20051208,192400,24.56,24.56,24.56,24.56
USDCZK,20051208,192600,24.57,24.57,24.57,24.57
USDCZK,20051208,192700,24.58,24.58,24.58,24.58
USDCZK,20051208,193000,24.57,24.57,24.57,24.57
USDCZK,20051208,193500,24.57,24.57,24.57,24.57
USDCZK,20051208,193600,24.56,24.56,24.56,24.56
USDCZK,20051208,193700,24.55,24.55,24.55,24.55
USDCZK,20051208,193800,24.56,24.56,24.55,24.55
USDCZK,20051208,193900,24.56,24.57,24.56,24.57
USDCZK,20051208,194000,24.56,24.56,24.55,24.55
USDCZK,20051208,194100,24.56,24.56,24.53,24.53
USDCZK,20051208,194200,24.54,24.54,24.54,24.54
USDCZK,20051208,194300,24.55,24.55,24.55,24.55
USDCZK,20051208,194600,24.54,24.54,24.54,24.54
USDCZK,20051208,194700,24.55,24.55,24.55,24.55
USDCZK,20051208,195000,24.54,24.55,24.54,24.55
USDCZK,20051208,195100,24.56,24.56,24.56,24.56
USDCZK,20051208,195400,24.57,24.57,24.57,24.57
USDCZK,20051208,195600,24.58,24.58,24.58,24.58
USDCZK,20051208,195900,24.59,24.59,24.58,24.58
USDCZK,20051208,200000,24.59,24.59,24.59,24.59
USDCZK,20051208,200300,24.60,24.60,24.60,24.60
USDCZK,20051208,200600,24.61,24.61,24.61,24.61
USDCZK,20051208,201100,24.61,24.61,24.61,24.61
USDCZK,20051208,201500,24.60,24.60,24.60,24.60
USDCZK,20051208,201700,24.59,24.59,24.59,24.59
USDCZK,20051208,202100,24.60,24.60,24.59,24.59
USDCZK,20051208,202200,24.60,24.60,24.60,24.60
USDCZK,20051208,202300,24.59,24.59,24.59,24.59
USDCZK,20051208,202400,24.60,24.60,24.60,24.60
USDCZK,20051208,202900,24.60,24.60,24.60,24.60
USDCZK,20051208,203100,24.59,24.59,24.59,24.59
USDCZK,20051208,203200,24.60,24.60,24.60,24.60
USDCZK,20051208,203300,24.59,24.59,24.58,24.58
USDCZK,20051208,203400,24.59,24.60,24.59,24.60
USDCZK,20051208,203600,24.59,24.59,24.59,24.59
USDCZK,20051208,203900,24.60,24.60,24.59,24.60
USDCZK,20051208,204000,24.61,24.61,24.61,24.61
USDCZK,20051208,204100,24.60,24.61,24.60,24.61
USDCZK,20051208,204300,24.60,24.61,24.60,24.61
USDCZK,20051208,204400,24.60,24.60,24.60,24.60
USDCZK,20051208,204500,24.61,24.61,24.61,24.61
USDCZK,20051208,204700,24.62,24.62,24.62,24.62
USDCZK,20051208,204800,24.63,24.63,24.62,24.62
USDCZK,20051208,204900,24.63,24.63,24.63,24.63
USDCZK,20051208,205000,24.62,24.62,24.62,24.62
USDCZK,20051208,205100,24.61,24.61,24.61,24.61
USDCZK,20051208,205200,24.62,24.63,24.62,24.63
USDCZK,20051208,205300,24.62,24.63,24.62,24.63
USDCZK,20051208,205400,24.62,24.62,24.62,24.62
USDCZK,20051208,205600,24.61,24.62,24.61,24.62
USDCZK,20051208,205700,24.63,24.63,24.62,24.62
USDCZK,20051208,205800,24.61,24.62,24.61,24.62
USDCZK,20051208,210100,24.61,24.61,24.61,24.61
USDCZK,20051208,210200,24.62,24.62,24.61,24.61
USDCZK,20051208,210300,24.62,24.62,24.62,24.62
USDCZK,20051208,210600,24.61,24.62,24.61,24.62
USDCZK,20051208,211100,24.61,24.61,24.61,24.61
USDCZK,20051208,211300,24.62,24.62,24.61,24.61
USDCZK,20051208,211800,24.61,24.61,24.61,24.61
USDCZK,20051208,211900,24.60,24.60,24.59,24.60
USDCZK,20051208,212300,24.59,24.60,24.59,24.60
USDCZK,20051208,212500,24.61,24.61,24.61,24.61
USDCZK,20051208,212800,24.60,24.60,24.60,24.60
USDCZK,20051208,213200,24.59,24.59,24.59,24.59
USDCZK,20051208,213700,24.60,24.60,24.60,24.60
USDCZK,20051208,214200,24.60,24.60,24.60,24.60
USDCZK,20051208,214700,24.60,24.60,24.60,24.60
USDCZK,20051208,215000,24.59,24.60,24.59,24.60
USDCZK,20051208,215300,24.59,24.59,24.59,24.59
USDCZK,20051208,215400,24.60,24.60,24.60,24.60
USDCZK,20051208,215600,24.59,24.59,24.59,24.59
USDCZK,20051208,220100,24.59,24.59,24.59,24.59
USDCZK,20051208,220200,24.60,24.60,24.60,24.60
USDCZK,20051208,220700,24.60,24.60,24.60,24.60
USDCZK,20051208,221200,24.60,24.60,24.60,24.60
USDCZK,20051208,221700,24.60,24.60,24.60,24.60
USDCZK,20051208,222100,24.59,24.59,24.59,24.59
USDCZK,20051208,222200,24.60,24.60,24.60,24.60
USDCZK,20051208,222700,24.60,24.60,24.60,24.60
USDCZK,20051208,223200,24.60,24.60,24.60,24.60
USDCZK,20051208,223300,24.59,24.59,24.59,24.59
USDCZK,20051208,223800,24.59,24.59,24.59,24.59
USDCZK,20051208,224300,24.59,24.59,24.59,24.59
USDCZK,20051208,224600,24.60,24.60,24.60,24.60
USDCZK,20051208,224700,24.59,24.59,24.59,24.59
USDCZK,20051208,225200,24.59,24.59,24.59,24.59
USDCZK,20051208,225700,24.59,24.59,24.59,24.59
USDCZK,20051208,230000,24.58,24.58,24.58,24.58
USDCZK,20051208,230100,24.59,24.59,24.59,24.59
USDCZK,20051208,230200,24.58,24.58,24.58,24.58
USDCZK,20051208,230500,24.59,24.59,24.58,24.58
USDCZK,20051208,230700,24.59,24.59,24.59,24.59
USDCZK,20051208,231200,24.59,24.59,24.59,24.59
USDCZK,20051208,231600,24.58,24.58,24.58,24.58
USDCZK,20051208,231800,24.59,24.59,24.59,24.59
USDCZK,20051208,231900,24.58,24.58,24.58,24.58
USDCZK,20051208,232200,24.59,24.59,24.59,24.59
USDCZK,20051208,232500,24.60,24.60,24.60,24.60
USDCZK,20051208,233000,24.60,24.60,24.60,24.60
USDCZK,20051208,233500,24.60,24.60,24.60,24.60
USDCZK,20051208,234000,24.60,24.60,24.60,24.60
USDCZK,20051208,234500,24.60,24.60,24.60,24.60
USDCZK,20051208,234900,24.59,24.59,24.59,24.59
USDCZK,20051208,235000,24.60,24.60,24.59,24.59
USDCZK,20051208,235500,24.59,24.59,24.59,24.59
USDCZK,20051208,235600,24.60,24.60,24.60,24.60
USDCZK,20051208,235700,24.59,24.59,24.59,24.59
USDDKK,20051208,000100,6.355,6.355,6.354,6.354
USDDKK,20051208,000200,6.355,6.355,6.355,6.355
USDDKK,20051208,000300,6.355,6.355,6.355,6.355
USDDKK,20051208,000400,6.355,6.355,6.355,6.355
USDDKK,20051208,000500,6.355,6.355,6.355,6.355
USDDKK,20051208,000600,6.355,6.355,6.354,6.354
USDDKK,20051208,000700,6.354,6.355,6.354,6.355
USDDKK,20051208,000800,6.355,6.355,6.355,6.355
USDDKK,20051208,000900,6.355,6.355,6.355,6.355
USDDKK,20051208,001000,6.355,6.355,6.355,6.355
USDDKK,20051208,001100,6.356,6.356,6.355,6.355
USDDKK,20051208,001200,6.355,6.355,6.355,6.355
USDDKK,20051208,001300,6.355,6.355,6.354,6.354
USDDKK,20051208,001500,6.354,6.354,6.354,6.354
USDDKK,20051208,001600,6.354,6.354,6.354,6.354
USDDKK,20051208,001700,6.354,6.354,6.353,6.353
USDDKK,20051208,001800,6.353,6.353,6.353,6.353
USDDKK,20051208,001900,6.353,6.353,6.353,6.353
USDDKK,20051208,002000,6.353,6.353,6.353,6.353
USDDKK,20051208,002100,6.353,6.353,6.353,6.353
USDDKK,20051208,002200,6.353,6.353,6.353,6.353
USDDKK,20051208,002300,6.353,6.353,6.353,6.353
USDDKK,20051208,002400,6.353,6.353,6.353,6.353
USDDKK,20051208,002500,6.353,6.353,6.353,6.353
USDDKK,20051208,002600,6.353,6.353,6.353,6.353
USDDKK,20051208,002700,6.353,6.353,6.353,6.353
USDDKK,20051208,002800,6.353,6.353,6.353,6.353
USDDKK,20051208,002900,6.353,6.353,6.353,6.353
USDDKK,20051208,003000,6.353,6.353,6.353,6.353
USDDKK,20051208,003100,6.353,6.353,6.353,6.353
USDDKK,20051208,003200,6.353,6.353,6.353,6.353
USDDKK,20051208,003300,6.352,6.353,6.352,6.353
USDDKK,20051208,003400,6.353,6.353,6.353,6.353
USDDKK,20051208,003500,6.353,6.353,6.353,6.353
USDDKK,20051208,003600,6.353,6.353,6.353,6.353
USDDKK,20051208,003700,6.353,6.353,6.353,6.353
USDDKK,20051208,003800,6.353,6.353,6.353,6.353
USDDKK,20051208,003900,6.353,6.353,6.353,6.353
USDDKK,20051208,004000,6.353,6.353,6.353,6.353
USDDKK,20051208,004100,6.353,6.353,6.353,6.353
USDDKK,20051208,004200,6.353,6.353,6.353,6.353
USDDKK,20051208,004300,6.353,6.353,6.353,6.353
USDDKK,20051208,004400,6.353,6.353,6.353,6.353
USDDKK,20051208,004500,6.353,6.353,6.353,6.353
USDDKK,20051208,004600,6.354,6.354,6.354,6.354
USDDKK,20051208,004700,6.354,6.354,6.354,6.354
USDDKK,20051208,004800,6.353,6.354,6.353,6.353
USDDKK,20051208,005000,6.353,6.353,6.353,6.353
USDDKK,20051208,005100,6.353,6.354,6.353,6.354
USDDKK,20051208,005200,6.354,6.354,6.354,6.354
USDDKK,20051208,005300,6.354,6.354,6.354,6.354
USDDKK,20051208,005400,6.354,6.354,6.354,6.354
USDDKK,20051208,005500,6.354,6.354,6.354,6.354
USDDKK,20051208,005600,6.354,6.354,6.354,6.354
USDDKK,20051208,005700,6.354,6.354,6.353,6.353
USDDKK,20051208,005800,6.353,6.353,6.353,6.353
USDDKK,20051208,005900,6.353,6.353,6.353,6.353
USDDKK,20051208,010000,6.353,6.353,6.353,6.353
USDDKK,20051208,010100,6.353,6.353,6.353,6.353
USDDKK,20051208,010200,6.352,6.352,6.352,6.352
USDDKK,20051208,010300,6.352,6.352,6.352,6.352
USDDKK,20051208,010400,6.352,6.352,6.350,6.350
USDDKK,20051208,010500,6.349,6.349,6.349,6.349
USDDKK,20051208,010600,6.348,6.348,6.347,6.347
USDDKK,20051208,010700,6.347,6.347,6.347,6.347
USDDKK,20051208,010800,6.347,6.347,6.347,6.347
USDDKK,20051208,010900,6.347,6.347,6.347,6.347
USDDKK,20051208,011000,6.347,6.347,6.347,6.347
USDDKK,20051208,011100,6.346,6.346,6.346,6.346
USDDKK,20051208,011200,6.346,6.347,6.346,6.347
USDDKK,20051208,011300,6.347,6.347,6.347,6.347
USDDKK,20051208,011400,6.347,6.348,6.347,6.348
USDDKK,20051208,011500,6.348,6.348,6.348,6.348
USDDKK,20051208,011600,6.348,6.348,6.348,6.348
USDDKK,20051208,011700,6.348,6.348,6.348,6.348
USDDKK,20051208,011800,6.348,6.348,6.348,6.348
USDDKK,20051208,011900,6.348,6.348,6.348,6.348
USDDKK,20051208,012000,6.349,6.349,6.349,6.349
USDDKK,20051208,012100,6.349,6.349,6.349,6.349
USDDKK,20051208,012200,6.349,6.349,6.349,6.349
USDDKK,20051208,012300,6.349,6.349,6.349,6.349
USDDKK,20051208,012400,6.349,6.349,6.348,6.348
USDDKK,20051208,012500,6.348,6.348,6.348,6.348
USDDKK,20051208,012600,6.348,6.348,6.348,6.348
USDDKK,20051208,012700,6.348,6.348,6.348,6.348
USDDKK,20051208,012800,6.348,6.348,6.348,6.348
USDDKK,20051208,012900,6.348,6.348,6.347,6.347
USDDKK,20051208,013000,6.347,6.347,6.347,6.347
USDDKK,20051208,013100,6.347,6.347,6.347,6.347
USDDKK,20051208,013200,6.346,6.347,6.346,6.346
USDDKK,20051208,013300,6.346,6.346,6.346,6.346
USDDKK,20051208,013400,6.346,6.346,6.346,6.346
USDDKK,20051208,013500,6.346,6.346,6.346,6.346
USDDKK,20051208,013600,6.346,6.346,6.346,6.346
USDDKK,20051208,013700,6.346,6.346,6.346,6.346
USDDKK,20051208,013800,6.346,6.346,6.346,6.346
USDDKK,20051208,013900,6.346,6.346,6.346,6.346
USDDKK,20051208,014000,6.346,6.346,6.346,6.346
USDDKK,20051208,014100,6.345,6.345,6.345,6.345
USDDKK,20051208,014200,6.344,6.344,6.343,6.343
USDDKK,20051208,014300,6.344,6.344,6.344,6.344
USDDKK,20051208,014400,6.344,6.344,6.344,6.344
USDDKK,20051208,014500,6.344,6.344,6.344,6.344
USDDKK,20051208,014600,6.345,6.345,6.345,6.345
USDDKK,20051208,014700,6.345,6.345,6.345,6.345
USDDKK,20051208,014800,6.345,6.345,6.345,6.345
USDDKK,20051208,014900,6.345,6.345,6.345,6.345
USDDKK,20051208,015000,6.344,6.344,6.344,6.344
USDDKK,20051208,015100,6.344,6.344,6.343,6.343
USDDKK,20051208,015200,6.343,6.343,6.343,6.343
USDDKK,20051208,015300,6.343,6.343,6.343,6.343
USDDKK,20051208,015400,6.343,6.344,6.343,6.344
USDDKK,20051208,015500,6.344,6.344,6.344,6.344
USDDKK,20051208,015600,6.343,6.344,6.343,6.344
USDDKK,20051208,015700,6.344,6.345,6.344,6.345
USDDKK,20051208,015800,6.346,6.348,6.346,6.348
USDDKK,20051208,015900,6.347,6.347,6.347,6.347
USDDKK,20051208,020000,6.347,6.347,6.347,6.347
USDDKK,20051208,020100,6.348,6.348,6.348,6.348
USDDKK,20051208,020200,6.348,6.348,6.348,6.348
USDDKK,20051208,020300,6.349,6.349,6.349,6.349
USDDKK,20051208,020400,6.349,6.349,6.349,6.349
USDDKK,20051208,020500,6.349,6.350,6.349,6.350
USDDKK,20051208,020600,6.350,6.350,6.350,6.350
USDDKK,20051208,020700,6.349,6.349,6.349,6.349
USDDKK,20051208,020800,6.348,6.348,6.348,6.348
USDDKK,20051208,020900,6.348,6.348,6.347,6.347
USDDKK,20051208,021000,6.347,6.348,6.347,6.348
USDDKK,20051208,021100,6.349,6.349,6.349,6.349
USDDKK,20051208,021200,6.349,6.349,6.349,6.349
USDDKK,20051208,021300,6.349,6.349,6.348,6.348
USDDKK,20051208,021400,6.348,6.348,6.348,6.348
USDDKK,20051208,021500,6.348,6.348,6.348,6.348
USDDKK,20051208,021600,6.348,6.349,6.348,6.349
USDDKK,20051208,021700,6.349,6.349,6.349,6.349
USDDKK,20051208,021800,6.350,6.351,6.350,6.351
USDDKK,20051208,021900,6.351,6.352,6.351,6.352
USDDKK,20051208,022000,6.352,6.352,6.352,6.352
USDDKK,20051208,022100,6.352,6.352,6.352,6.352
USDDKK,20051208,022200,6.351,6.351,6.351,6.351
USDDKK,20051208,022300,6.351,6.351,6.351,6.351
USDDKK,20051208,022400,6.351,6.351,6.350,6.351
USDDKK,20051208,022500,6.350,6.351,6.350,6.351
USDDKK,20051208,022600,6.351,6.353,6.351,6.353
USDDKK,20051208,022700,6.353,6.353,6.353,6.353
USDDKK,20051208,022800,6.353,6.353,6.353,6.353
USDDKK,20051208,022900,6.353,6.353,6.353,6.353
USDDKK,20051208,023000,6.353,6.353,6.353,6.353
USDDKK,20051208,023100,6.353,6.353,6.352,6.352
USDDKK,20051208,023200,6.352,6.352,6.352,6.352
USDDKK,20051208,023300,6.352,6.352,6.352,6.352
USDDKK,20051208,023400,6.352,6.353,6.352,6.353
USDDKK,20051208,023500,6.354,6.354,6.354,6.354
USDDKK,20051208,023600,6.354,6.354,6.354,6.354
USDDKK,20051208,023700,6.354,6.354,6.354,6.354
USDDKK,20051208,023800,6.354,6.354,6.354,6.354
USDDKK,20051208,023900,6.354,6.354,6.354,6.354
USDDKK,20051208,024000,6.354,6.354,6.354,6.354
USDDKK,20051208,024100,6.354,6.354,6.354,6.354
USDDKK,20051208,024200,6.354,6.354,6.353,6.353
USDDKK,20051208,024300,6.353,6.353,6.353,6.353
USDDKK,20051208,024400,6.352,6.352,6.352,6.352
USDDKK,20051208,024500,6.353,6.353,6.353,6.353
USDDKK,20051208,024600,6.354,6.354,6.354,6.354
USDDKK,20051208,024700,6.354,6.354,6.354,6.354
USDDKK,20051208,024800,6.354,6.355,6.354,6.355
USDDKK,20051208,024900,6.356,6.356,6.356,6.356
USDDKK,20051208,025000,6.356,6.356,6.356,6.356
USDDKK,20051208,025100,6.356,6.356,6.356,6.356
USDDKK,20051208,025200,6.356,6.356,6.356,6.356
USDDKK,20051208,025300,6.356,6.356,6.356,6.356
USDDKK,20051208,025400,6.356,6.356,6.356,6.356
USDDKK,20051208,025500,6.356,6.356,6.356,6.356
USDDKK,20051208,025600,6.357,6.357,6.356,6.356
USDDKK,20051208,025700,6.357,6.357,6.357,6.357
USDDKK,20051208,025800,6.357,6.357,6.357,6.357
USDDKK,20051208,025900,6.357,6.357,6.357,6.357
USDDKK,20051208,030000,6.357,6.357,6.357,6.357
USDDKK,20051208,030100,6.357,6.357,6.356,6.356
USDDKK,20051208,030200,6.356,6.356,6.356,6.356
USDDKK,20051208,030300,6.357,6.358,6.357,6.358
USDDKK,20051208,030400,6.359,6.359,6.359,6.359
USDDKK,20051208,030500,6.359,6.359,6.358,6.358
USDDKK,20051208,030600,6.357,6.357,6.357,6.357
USDDKK,20051208,030700,6.357,6.357,6.356,6.356
USDDKK,20051208,030800,6.356,6.356,6.356,6.356
USDDKK,20051208,030900,6.356,6.356,6.356,6.356
USDDKK,20051208,031000,6.357,6.357,6.357,6.357
USDDKK,20051208,031100,6.357,6.357,6.357,6.357
USDDKK,20051208,031200,6.357,6.357,6.357,6.357
USDDKK,20051208,031300,6.357,6.357,6.357,6.357
USDDKK,20051208,031400,6.356,6.356,6.353,6.354
USDDKK,20051208,031500,6.353,6.354,6.353,6.354
USDDKK,20051208,031600,6.354,6.354,6.354,6.354
USDDKK,20051208,031700,6.354,6.354,6.354,6.354
USDDKK,20051208,031800,6.354,6.354,6.354,6.354
USDDKK,20051208,031900,6.354,6.354,6.354,6.354
USDDKK,20051208,032000,6.354,6.354,6.354,6.354
USDDKK,20051208,032100,6.354,6.355,6.354,6.355
USDDKK,20051208,032200,6.355,6.355,6.355,6.355
USDDKK,20051208,032300,6.354,6.354,6.354,6.354
USDDKK,20051208,032400,6.354,6.354,6.354,6.354
USDDKK,20051208,032500,6.354,6.354,6.354,6.354
USDDKK,20051208,032600,6.354,6.355,6.354,6.355
USDDKK,20051208,032700,6.355,6.355,6.355,6.355
USDDKK,20051208,032800,6.355,6.355,6.355,6.355
USDDKK,20051208,032900,6.355,6.355,6.355,6.355
USDDKK,20051208,033000,6.355,6.355,6.355,6.355
USDDKK,20051208,033100,6.355,6.355,6.355,6.355
USDDKK,20051208,033200,6.355,6.355,6.355,6.355
USDDKK,20051208,033300,6.356,6.356,6.356,6.356
USDDKK,20051208,033400,6.356,6.356,6.356,6.356
USDDKK,20051208,033500,6.357,6.357,6.357,6.357
USDDKK,20051208,033600,6.356,6.356,6.355,6.355
USDDKK,20051208,033700,6.354,6.354,6.353,6.354
USDDKK,20051208,033800,6.354,6.354,6.354,6.354
USDDKK,20051208,033900,6.354,6.354,6.354,6.354
USDDKK,20051208,034000,6.355,6.355,6.355,6.355
USDDKK,20051208,034100,6.355,6.355,6.355,6.355
USDDKK,20051208,034200,6.355,6.355,6.355,6.355
USDDKK,20051208,034300,6.355,6.355,6.355,6.355
USDDKK,20051208,034400,6.355,6.355,6.355,6.355
USDDKK,20051208,034500,6.355,6.355,6.355,6.355
USDDKK,20051208,034600,6.355,6.355,6.355,6.355
USDDKK,20051208,034700,6.355,6.355,6.355,6.355
USDDKK,20051208,034800,6.355,6.355,6.355,6.355
USDDKK,20051208,034900,6.354,6.354,6.354,6.354
USDDKK,20051208,035000,6.354,6.354,6.354,6.354
USDDKK,20051208,035100,6.354,6.354,6.354,6.354
USDDKK,20051208,035200,6.354,6.354,6.354,6.354
USDDKK,20051208,035300,6.354,6.354,6.354,6.354
USDDKK,20051208,035400,6.354,6.354,6.354,6.354
USDDKK,20051208,035500,6.354,6.354,6.353,6.353
USDDKK,20051208,035600,6.353,6.353,6.353,6.353
USDDKK,20051208,035700,6.353,6.353,6.353,6.353
USDDKK,20051208,035800,6.353,6.353,6.353,6.353
USDDKK,20051208,035900,6.354,6.354,6.354,6.354
USDDKK,20051208,040000,6.354,6.354,6.354,6.354
USDDKK,20051208,040100,6.354,6.354,6.354,6.354
USDDKK,20051208,040200,6.354,6.354,6.354,6.354
USDDKK,20051208,040300,6.354,6.354,6.354,6.354
USDDKK,20051208,040400,6.355,6.355,6.355,6.355
USDDKK,20051208,040500,6.355,6.355,6.355,6.355
USDDKK,20051208,040600,6.355,6.355,6.355,6.355
USDDKK,20051208,040700,6.355,6.355,6.355,6.355
USDDKK,20051208,040800,6.355,6.355,6.355,6.355
USDDKK,20051208,040900,6.355,6.356,6.355,6.355
USDDKK,20051208,041000,6.355,6.355,6.355,6.355
USDDKK,20051208,041100,6.355,6.355,6.355,6.355
USDDKK,20051208,041200,6.354,6.354,6.354,6.354
USDDKK,20051208,041300,6.353,6.353,6.353,6.353
USDDKK,20051208,041400,6.353,6.353,6.353,6.353
USDDKK,20051208,041500,6.353,6.353,6.353,6.353
USDDKK,20051208,041600,6.353,6.353,6.353,6.353
USDDKK,20051208,041700,6.353,6.353,6.353,6.353
USDDKK,20051208,041800,6.353,6.354,6.353,6.354
USDDKK,20051208,041900,6.354,6.354,6.354,6.354
USDDKK,20051208,042000,6.354,6.354,6.354,6.354
USDDKK,20051208,042100,6.354,6.354,6.354,6.354
USDDKK,20051208,042200,6.354,6.354,6.354,6.354
USDDKK,20051208,042300,6.354,6.354,6.354,6.354
USDDKK,20051208,042400,6.354,6.354,6.354,6.354
USDDKK,20051208,042500,6.354,6.354,6.354,6.354
USDDKK,20051208,042600,6.353,6.354,6.353,6.353
USDDKK,20051208,042700,6.353,6.353,6.353,6.353
USDDKK,20051208,042800,6.354,6.354,6.354,6.354
USDDKK,20051208,042900,6.354,6.354,6.354,6.354
USDDKK,20051208,043000,6.354,6.354,6.354,6.354
USDDKK,20051208,043100,6.354,6.354,6.354,6.354
USDDKK,20051208,043200,6.354,6.354,6.354,6.354
USDDKK,20051208,043300,6.354,6.354,6.354,6.354
USDDKK,20051208,043400,6.354,6.354,6.354,6.354
USDDKK,20051208,043500,6.354,6.354,6.354,6.354
USDDKK,20051208,043600,6.354,6.354,6.354,6.354
USDDKK,20051208,043700,6.354,6.354,6.354,6.354
USDDKK,20051208,043800,6.354,6.354,6.354,6.354
USDDKK,20051208,043900,6.353,6.353,6.353,6.353
USDDKK,20051208,044000,6.353,6.353,6.353,6.353
USDDKK,20051208,044100,6.353,6.353,6.353,6.353
USDDKK,20051208,044200,6.353,6.353,6.353,6.353
USDDKK,20051208,044300,6.353,6.354,6.353,6.354
USDDKK,20051208,044400,6.354,6.354,6.354,6.354
USDDKK,20051208,044500,6.353,6.354,6.353,6.354
USDDKK,20051208,044600,6.354,6.355,6.354,6.354
USDDKK,20051208,044700,6.354,6.354,6.354,6.354
USDDKK,20051208,044800,6.353,6.353,6.353,6.353
USDDKK,20051208,044900,6.354,6.354,6.354,6.354
USDDKK,20051208,045000,6.354,6.354,6.353,6.353
USDDKK,20051208,045100,6.353,6.353,6.353,6.353
USDDKK,20051208,045200,6.353,6.353,6.353,6.353
USDDKK,20051208,045300,6.353,6.353,6.353,6.353
USDDKK,20051208,045400,6.353,6.353,6.353,6.353
USDDKK,20051208,045500,6.353,6.353,6.353,6.353
USDDKK,20051208,045600,6.353,6.353,6.353,6.353
USDDKK,20051208,045700,6.353,6.353,6.353,6.353
USDDKK,20051208,045800,6.353,6.353,6.353,6.353
USDDKK,20051208,045900,6.353,6.353,6.353,6.353
USDDKK,20051208,050000,6.354,6.354,6.354,6.354
USDDKK,20051208,050100,6.354,6.354,6.354,6.354
USDDKK,20051208,050200,6.354,6.354,6.354,6.354
USDDKK,20051208,050300,6.354,6.354,6.354,6.354
USDDKK,20051208,050400,6.354,6.354,6.354,6.354
USDDKK,20051208,050500,6.354,6.354,6.354,6.354
USDDKK,20051208,050600,6.354,6.354,6.353,6.353
USDDKK,20051208,050700,6.352,6.352,6.352,6.352
USDDKK,20051208,050800,6.352,6.352,6.352,6.352
USDDKK,20051208,050900,6.352,6.352,6.352,6.352
USDDKK,20051208,051000,6.352,6.352,6.352,6.352
USDDKK,20051208,051100,6.352,6.352,6.352,6.352
USDDKK,20051208,051200,6.352,6.352,6.352,6.352
USDDKK,20051208,051300,6.352,6.352,6.352,6.352
USDDKK,20051208,051400,6.352,6.352,6.351,6.351
USDDKK,20051208,051500,6.350,6.350,6.349,6.349
USDDKK,20051208,051600,6.349,6.349,6.349,6.349
USDDKK,20051208,051700,6.349,6.349,6.349,6.349
USDDKK,20051208,051800,6.350,6.350,6.349,6.350
USDDKK,20051208,051900,6.349,6.349,6.349,6.349
USDDKK,20051208,052000,6.348,6.348,6.348,6.348
USDDKK,20051208,052100,6.349,6.349,6.348,6.349
USDDKK,20051208,052200,6.349,6.349,6.349,6.349
USDDKK,20051208,052300,6.349,6.349,6.349,6.349
USDDKK,20051208,052400,6.349,6.349,6.349,6.349
USDDKK,20051208,052500,6.349,6.349,6.349,6.349
USDDKK,20051208,052600,6.349,6.349,6.349,6.349
USDDKK,20051208,052700,6.350,6.351,6.350,6.351
USDDKK,20051208,052800,6.352,6.353,6.352,6.353
USDDKK,20051208,052900,6.353,6.353,6.352,6.352
USDDKK,20051208,053000,6.352,6.352,6.352,6.352
USDDKK,20051208,053100,6.352,6.352,6.352,6.352
USDDKK,20051208,053200,6.351,6.351,6.351,6.351
USDDKK,20051208,053300,6.351,6.351,6.351,6.351
USDDKK,20051208,053400,6.351,6.351,6.351,6.351
USDDKK,20051208,053500,6.351,6.351,6.351,6.351
USDDKK,20051208,053600,6.351,6.351,6.351,6.351
USDDKK,20051208,053700,6.350,6.350,6.350,6.350
USDDKK,20051208,053800,6.349,6.349,6.349,6.349
USDDKK,20051208,053900,6.350,6.350,6.350,6.350
USDDKK,20051208,054000,6.350,6.350,6.350,6.350
USDDKK,20051208,054100,6.350,6.350,6.350,6.350
USDDKK,20051208,054200,6.350,6.351,6.350,6.351
USDDKK,20051208,054300,6.351,6.351,6.351,6.351
USDDKK,20051208,054400,6.351,6.351,6.351,6.351
USDDKK,20051208,054500,6.351,6.351,6.351,6.351
USDDKK,20051208,054600,6.351,6.351,6.351,6.351
USDDKK,20051208,054700,6.351,6.351,6.351,6.351
USDDKK,20051208,054800,6.351,6.351,6.351,6.351
USDDKK,20051208,054900,6.351,6.351,6.351,6.351
USDDKK,20051208,055000,6.351,6.351,6.351,6.351
USDDKK,20051208,055100,6.351,6.351,6.351,6.351
USDDKK,20051208,055200,6.351,6.351,6.351,6.351
USDDKK,20051208,055300,6.351,6.351,6.351,6.351
USDDKK,20051208,055400,6.351,6.351,6.351,6.351
USDDKK,20051208,055500,6.351,6.351,6.351,6.351
USDDKK,20051208,055600,6.351,6.351,6.351,6.351
USDDKK,20051208,055700,6.351,6.351,6.351,6.351
USDDKK,20051208,055800,6.351,6.351,6.351,6.351
USDDKK,20051208,055900,6.351,6.351,6.351,6.351
USDDKK,20051208,060000,6.351,6.351,6.351,6.351
USDDKK,20051208,060100,6.350,6.350,6.350,6.350
USDDKK,20051208,060200,6.351,6.351,6.351,6.351
USDDKK,20051208,060300,6.351,6.351,6.351,6.351
USDDKK,20051208,060400,6.351,6.351,6.350,6.350
USDDKK,20051208,060500,6.350,6.350,6.350,6.350
USDDKK,20051208,060600,6.350,6.350,6.350,6.350
USDDKK,20051208,060700,6.350,6.350,6.350,6.350
USDDKK,20051208,060800,6.350,6.350,6.350,6.350
USDDKK,20051208,060900,6.351,6.351,6.351,6.351
USDDKK,20051208,061000,6.351,6.351,6.351,6.351
USDDKK,20051208,061100,6.351,6.351,6.351,6.351
USDDKK,20051208,061200,6.351,6.351,6.351,6.351
USDDKK,20051208,061300,6.351,6.351,6.351,6.351
USDDKK,20051208,061400,6.351,6.351,6.351,6.351
USDDKK,20051208,061500,6.351,6.351,6.351,6.351
USDDKK,20051208,061600,6.351,6.351,6.351,6.351
USDDKK,20051208,061700,6.352,6.352,6.351,6.351
USDDKK,20051208,061800,6.351,6.351,6.351,6.351
USDDKK,20051208,061900,6.351,6.351,6.351,6.351
USDDKK,20051208,062000,6.351,6.351,6.351,6.351
USDDKK,20051208,062100,6.351,6.351,6.351,6.351
USDDKK,20051208,062200,6.351,6.351,6.351,6.351
USDDKK,20051208,062300,6.351,6.351,6.350,6.350
USDDKK,20051208,062400,6.350,6.350,6.350,6.350
USDDKK,20051208,062500,6.350,6.350,6.350,6.350
USDDKK,20051208,062600,6.351,6.351,6.350,6.350
USDDKK,20051208,062700,6.350,6.350,6.350,6.350
USDDKK,20051208,062800,6.350,6.350,6.350,6.350
USDDKK,20051208,062900,6.350,6.350,6.350,6.350
USDDKK,20051208,063000,6.350,6.350,6.350,6.350
USDDKK,20051208,063100,6.350,6.350,6.350,6.350
USDDKK,20051208,063200,6.351,6.351,6.351,6.351
USDDKK,20051208,063300,6.351,6.351,6.351,6.351
USDDKK,20051208,063400,6.351,6.351,6.351,6.351
USDDKK,20051208,063500,6.351,6.351,6.351,6.351
USDDKK,20051208,063600,6.351,6.351,6.351,6.351
USDDKK,20051208,063700,6.351,6.351,6.350,6.350
USDDKK,20051208,063800,6.350,6.350,6.350,6.350
USDDKK,20051208,063900,6.350,6.350,6.350,6.350
USDDKK,20051208,064000,6.350,6.350,6.350,6.350
USDDKK,20051208,064100,6.350,6.350,6.350,6.350
USDDKK,20051208,064200,6.350,6.350,6.350,6.350
USDDKK,20051208,064300,6.350,6.350,6.350,6.350
USDDKK,20051208,064400,6.351,6.351,6.351,6.351
USDDKK,20051208,064500,6.350,6.350,6.350,6.350
USDDKK,20051208,064600,6.350,6.351,6.350,6.350
USDDKK,20051208,064800,6.350,6.350,6.350,6.350
USDDKK,20051208,064900,6.350,6.350,6.349,6.350
USDDKK,20051208,065100,6.350,6.350,6.350,6.350
USDDKK,20051208,065200,6.350,6.350,6.350,6.350
USDDKK,20051208,065300,6.350,6.350,6.350,6.350
USDDKK,20051208,065400,6.350,6.350,6.350,6.350
USDDKK,20051208,065500,6.350,6.350,6.350,6.350
USDDKK,20051208,065600,6.350,6.350,6.350,6.350
USDDKK,20051208,065700,6.350,6.350,6.349,6.349
USDDKK,20051208,065800,6.349,6.349,6.349,6.349
USDDKK,20051208,065900,6.349,6.349,6.349,6.349
USDDKK,20051208,070000,6.349,6.349,6.349,6.349
USDDKK,20051208,070100,6.349,6.349,6.349,6.349
USDDKK,20051208,070200,6.349,6.349,6.349,6.349
USDDKK,20051208,070300,6.350,6.350,6.350,6.350
USDDKK,20051208,070400,6.350,6.351,6.350,6.351
USDDKK,20051208,070500,6.351,6.351,6.350,6.350
USDDKK,20051208,070600,6.350,6.351,6.350,6.351
USDDKK,20051208,070700,6.351,6.351,6.351,6.351
USDDKK,20051208,070800,6.351,6.351,6.351,6.351
USDDKK,20051208,070900,6.351,6.351,6.351,6.351
USDDKK,20051208,071000,6.351,6.351,6.351,6.351
USDDKK,20051208,071100,6.351,6.351,6.351,6.351
USDDKK,20051208,071200,6.351,6.351,6.351,6.351
USDDKK,20051208,071300,6.351,6.351,6.351,6.351
USDDKK,20051208,071400,6.351,6.351,6.351,6.351
USDDKK,20051208,071500,6.350,6.351,6.350,6.350
USDDKK,20051208,071600,6.349,6.349,6.347,6.347
USDDKK,20051208,071700,6.348,6.348,6.348,6.348
USDDKK,20051208,071800,6.348,6.348,6.348,6.348
USDDKK,20051208,071900,6.348,6.349,6.348,6.349
USDDKK,20051208,072000,6.349,6.349,6.349,6.349
USDDKK,20051208,072100,6.348,6.348,6.348,6.348
USDDKK,20051208,072200,6.348,6.348,6.348,6.348
USDDKK,20051208,072300,6.348,6.348,6.348,6.348
USDDKK,20051208,072400,6.348,6.348,6.348,6.348
USDDKK,20051208,072500,6.348,6.348,6.348,6.348
USDDKK,20051208,072600,6.348,6.348,6.348,6.348
USDDKK,20051208,072700,6.348,6.348,6.348,6.348
USDDKK,20051208,072800,6.348,6.348,6.348,6.348
USDDKK,20051208,072900,6.348,6.349,6.348,6.349
USDDKK,20051208,073000,6.349,6.350,6.349,6.350
USDDKK,20051208,073100,6.351,6.352,6.351,6.352
USDDKK,20051208,073200,6.352,6.353,6.352,6.353
USDDKK,20051208,073300,6.352,6.352,6.352,6.352
USDDKK,20051208,073400,6.352,6.352,6.352,6.352
USDDKK,20051208,073500,6.353,6.353,6.353,6.353
USDDKK,20051208,073600,6.354,6.355,6.354,6.355
USDDKK,20051208,073700,6.354,6.355,6.354,6.354
USDDKK,20051208,073800,6.354,6.354,6.354,6.354
USDDKK,20051208,073900,6.354,6.354,6.354,6.354
USDDKK,20051208,074000,6.354,6.355,6.354,6.355
USDDKK,20051208,074100,6.355,6.355,6.355,6.355
USDDKK,20051208,074200,6.354,6.354,6.354,6.354
USDDKK,20051208,074300,6.354,6.354,6.353,6.353
USDDKK,20051208,074400,6.353,6.353,6.353,6.353
USDDKK,20051208,074500,6.352,6.353,6.352,6.353
USDDKK,20051208,074600,6.354,6.354,6.354,6.354
USDDKK,20051208,074700,6.354,6.354,6.353,6.353
USDDKK,20051208,074800,6.353,6.353,6.353,6.353
USDDKK,20051208,074900,6.353,6.353,6.353,6.353
USDDKK,20051208,075000,6.353,6.353,6.353,6.353
USDDKK,20051208,075100,6.353,6.353,6.353,6.353
USDDKK,20051208,075200,6.353,6.353,6.353,6.353
USDDKK,20051208,075300,6.353,6.353,6.353,6.353
USDDKK,20051208,075400,6.353,6.353,6.353,6.353
USDDKK,20051208,075500,6.352,6.352,6.352,6.352
USDDKK,20051208,075600,6.352,6.352,6.351,6.351
USDDKK,20051208,075700,6.351,6.351,6.350,6.350
USDDKK,20051208,075800,6.349,6.349,6.349,6.349
USDDKK,20051208,075900,6.350,6.351,6.350,6.351
USDDKK,20051208,080000,6.351,6.351,6.351,6.351
USDDKK,20051208,080200,6.351,6.351,6.351,6.351
USDDKK,20051208,080300,6.351,6.351,6.351,6.351
USDDKK,20051208,080400,6.351,6.352,6.351,6.352
USDDKK,20051208,080500,6.352,6.352,6.352,6.352
USDDKK,20051208,080600,6.352,6.352,6.352,6.352
USDDKK,20051208,080700,6.352,6.352,6.351,6.351
USDDKK,20051208,080800,6.350,6.350,6.350,6.350
USDDKK,20051208,080900,6.349,6.349,6.349,6.349
USDDKK,20051208,081000,6.349,6.349,6.349,6.349
USDDKK,20051208,081100,6.349,6.351,6.349,6.351
USDDKK,20051208,081200,6.350,6.350,6.350,6.350
USDDKK,20051208,081300,6.350,6.350,6.350,6.350
USDDKK,20051208,081400,6.350,6.350,6.349,6.349
USDDKK,20051208,081500,6.349,6.350,6.349,6.350
USDDKK,20051208,081600,6.350,6.350,6.350,6.350
USDDKK,20051208,081700,6.350,6.350,6.350,6.350
USDDKK,20051208,081800,6.350,6.350,6.350,6.350
USDDKK,20051208,081900,6.349,6.349,6.349,6.349
USDDKK,20051208,082000,6.349,6.349,6.349,6.349
USDDKK,20051208,082100,6.349,6.349,6.349,6.349
USDDKK,20051208,082200,6.349,6.349,6.349,6.349
USDDKK,20051208,082300,6.348,6.348,6.346,6.346
USDDKK,20051208,082400,6.345,6.346,6.345,6.346
USDDKK,20051208,082500,6.346,6.346,6.346,6.346
USDDKK,20051208,082600,6.345,6.345,6.343,6.343
USDDKK,20051208,082700,6.344,6.344,6.344,6.344
USDDKK,20051208,082800,6.344,6.344,6.344,6.344
USDDKK,20051208,082900,6.344,6.345,6.344,6.345
USDDKK,20051208,083000,6.345,6.345,6.345,6.345
USDDKK,20051208,083100,6.345,6.347,6.345,6.347
USDDKK,20051208,083200,6.346,6.347,6.346,6.346
USDDKK,20051208,083300,6.346,6.346,6.345,6.345
USDDKK,20051208,083400,6.346,6.346,6.346,6.346
USDDKK,20051208,083500,6.345,6.346,6.345,6.346
USDDKK,20051208,083600,6.346,6.346,6.346,6.346
USDDKK,20051208,083700,6.346,6.347,6.346,6.346
USDDKK,20051208,083800,6.345,6.345,6.344,6.344
USDDKK,20051208,083900,6.343,6.343,6.342,6.342
USDDKK,20051208,084000,6.341,6.341,6.341,6.341
USDDKK,20051208,084100,6.342,6.342,6.342,6.342
USDDKK,20051208,084200,6.342,6.343,6.342,6.343
USDDKK,20051208,084300,6.343,6.343,6.343,6.343
USDDKK,20051208,084400,6.343,6.344,6.343,6.344
USDDKK,20051208,084500,6.344,6.344,6.344,6.344
USDDKK,20051208,084600,6.343,6.343,6.342,6.342
USDDKK,20051208,084700,6.341,6.341,6.339,6.340
USDDKK,20051208,084800,6.341,6.341,6.341,6.341
USDDKK,20051208,084900,6.341,6.342,6.341,6.342
USDDKK,20051208,085000,6.341,6.341,6.341,6.341
USDDKK,20051208,085100,6.341,6.342,6.341,6.342
USDDKK,20051208,085200,6.343,6.344,6.343,6.344
USDDKK,20051208,085300,6.343,6.343,6.342,6.343
USDDKK,20051208,085400,6.342,6.342,6.342,6.342
USDDKK,20051208,085500,6.343,6.343,6.343,6.343
USDDKK,20051208,085600,6.343,6.343,6.343,6.343
USDDKK,20051208,085700,6.342,6.342,6.341,6.341
USDDKK,20051208,085800,6.340,6.340,6.338,6.338
USDDKK,20051208,085900,6.339,6.340,6.339,6.339
USDDKK,20051208,090000,6.339,6.339,6.339,6.339
USDDKK,20051208,090100,6.338,6.338,6.337,6.337
USDDKK,20051208,090200,6.338,6.338,6.338,6.338
USDDKK,20051208,090300,6.338,6.338,6.338,6.338
USDDKK,20051208,090400,6.338,6.338,6.336,6.337
USDDKK,20051208,090500,6.337,6.337,6.337,6.337
USDDKK,20051208,090600,6.336,6.337,6.336,6.336
USDDKK,20051208,090700,6.337,6.337,6.336,6.336
USDDKK,20051208,090800,6.336,6.336,6.334,6.334
USDDKK,20051208,090900,6.333,6.334,6.333,6.334
USDDKK,20051208,091000,6.333,6.333,6.333,6.333
USDDKK,20051208,091100,6.333,6.334,6.333,6.334
USDDKK,20051208,091200,6.333,6.334,6.333,6.334
USDDKK,20051208,091300,6.335,6.335,6.335,6.335
USDDKK,20051208,091400,6.335,6.336,6.335,6.336
USDDKK,20051208,091500,6.335,6.335,6.335,6.335
USDDKK,20051208,091600,6.335,6.335,6.335,6.335
USDDKK,20051208,091700,6.335,6.337,6.335,6.336
USDDKK,20051208,091800,6.336,6.336,6.336,6.336
USDDKK,20051208,091900,6.336,6.336,6.336,6.336
USDDKK,20051208,092000,6.335,6.335,6.335,6.335
USDDKK,20051208,092100,6.334,6.335,6.334,6.334
USDDKK,20051208,092200,6.335,6.335,6.334,6.334
USDDKK,20051208,092300,6.334,6.335,6.334,6.335
USDDKK,20051208,092400,6.334,6.334,6.334,6.334
USDDKK,20051208,092500,6.333,6.333,6.332,6.332
USDDKK,20051208,092600,6.332,6.332,6.328,6.328
USDDKK,20051208,092700,6.327,6.328,6.324,6.324
USDDKK,20051208,092800,6.325,6.325,6.324,6.325
USDDKK,20051208,092900,6.324,6.325,6.324,6.325
USDDKK,20051208,093000,6.324,6.325,6.324,6.324
USDDKK,20051208,093100,6.325,6.325,6.324,6.325
USDDKK,20051208,093200,6.324,6.324,6.323,6.323
USDDKK,20051208,093300,6.322,6.323,6.322,6.323
USDDKK,20051208,093400,6.322,6.322,6.320,6.320
USDDKK,20051208,093500,6.319,6.320,6.319,6.319
USDDKK,20051208,093600,6.320,6.320,6.320,6.320
USDDKK,20051208,093700,6.321,6.321,6.320,6.321
USDDKK,20051208,093800,6.322,6.322,6.321,6.321
USDDKK,20051208,093900,6.321,6.321,6.321,6.321
USDDKK,20051208,094000,6.322,6.322,6.321,6.322
USDDKK,20051208,094100,6.322,6.322,6.322,6.322
USDDKK,20051208,094200,6.322,6.322,6.322,6.322
USDDKK,20051208,094300,6.322,6.322,6.322,6.322
USDDKK,20051208,094400,6.322,6.322,6.322,6.322
USDDKK,20051208,094500,6.322,6.322,6.322,6.322
USDDKK,20051208,094600,6.323,6.323,6.322,6.323
USDDKK,20051208,094700,6.324,6.324,6.324,6.324
USDDKK,20051208,094800,6.324,6.324,6.324,6.324
USDDKK,20051208,094900,6.325,6.326,6.325,6.326
USDDKK,20051208,095000,6.326,6.326,6.326,6.326
USDDKK,20051208,095100,6.327,6.327,6.327,6.327
USDDKK,20051208,095200,6.327,6.327,6.326,6.326
USDDKK,20051208,095300,6.326,6.326,6.326,6.326
USDDKK,20051208,095400,6.326,6.326,6.326,6.326
USDDKK,20051208,095500,6.325,6.325,6.325,6.325
USDDKK,20051208,095600,6.325,6.325,6.325,6.325
USDDKK,20051208,095700,6.325,6.326,6.325,6.326
USDDKK,20051208,095800,6.326,6.326,6.326,6.326
USDDKK,20051208,095900,6.326,6.326,6.326,6.326
USDDKK,20051208,100000,6.326,6.326,6.326,6.326
USDDKK,20051208,100100,6.327,6.327,6.326,6.326
USDDKK,20051208,100200,6.325,6.325,6.324,6.324
USDDKK,20051208,100300,6.323,6.324,6.323,6.323
USDDKK,20051208,100400,6.324,6.325,6.324,6.325
USDDKK,20051208,100500,6.324,6.325,6.322,6.322
USDDKK,20051208,100600,6.321,6.322,6.321,6.322
USDDKK,20051208,100700,6.322,6.322,6.322,6.322
USDDKK,20051208,100800,6.322,6.322,6.321,6.321
USDDKK,20051208,100900,6.320,6.320,6.319,6.319
USDDKK,20051208,101000,6.318,6.318,6.316,6.317
USDDKK,20051208,101100,6.316,6.316,6.316,6.316
USDDKK,20051208,101200,6.315,6.316,6.314,6.316
USDDKK,20051208,101300,6.315,6.316,6.315,6.316
USDDKK,20051208,101400,6.316,6.318,6.316,6.318
USDDKK,20051208,101500,6.318,6.318,6.318,6.318
USDDKK,20051208,101600,6.319,6.319,6.319,6.319
USDDKK,20051208,101700,6.319,6.320,6.319,6.320
USDDKK,20051208,101800,6.320,6.320,6.320,6.320
USDDKK,20051208,101900,6.321,6.321,6.321,6.321
USDDKK,20051208,102000,6.321,6.321,6.321,6.321
USDDKK,20051208,102100,6.321,6.321,6.321,6.321
USDDKK,20051208,102200,6.321,6.321,6.321,6.321
USDDKK,20051208,102300,6.321,6.321,6.321,6.321
USDDKK,20051208,102400,6.321,6.321,6.321,6.321
USDDKK,20051208,102500,6.321,6.321,6.321,6.321
USDDKK,20051208,102600,6.321,6.321,6.321,6.321
USDDKK,20051208,102700,6.321,6.321,6.321,6.321
USDDKK,20051208,102800,6.321,6.321,6.321,6.321
USDDKK,20051208,102900,6.321,6.321,6.321,6.321
USDDKK,20051208,103000,6.321,6.321,6.321,6.321
USDDKK,20051208,103100,6.321,6.321,6.321,6.321
USDDKK,20051208,103200,6.321,6.321,6.321,6.321
USDDKK,20051208,103300,6.321,6.321,6.320,6.320
USDDKK,20051208,103400,6.320,6.320,6.320,6.320
USDDKK,20051208,103500,6.320,6.320,6.320,6.320
USDDKK,20051208,103600,6.321,6.321,6.320,6.321
USDDKK,20051208,103700,6.321,6.321,6.321,6.321
USDDKK,20051208,103800,6.321,6.321,6.321,6.321
USDDKK,20051208,103900,6.321,6.321,6.321,6.321
USDDKK,20051208,104000,6.321,6.321,6.321,6.321
USDDKK,20051208,104100,6.321,6.321,6.321,6.321
USDDKK,20051208,104200,6.321,6.321,6.321,6.321
USDDKK,20051208,104300,6.320,6.320,6.320,6.320
USDDKK,20051208,104400,6.320,6.320,6.319,6.319
USDDKK,20051208,104500,6.319,6.319,6.319,6.319
USDDKK,20051208,104600,6.318,6.320,6.318,6.320
USDDKK,20051208,104700,6.321,6.321,6.320,6.320
USDDKK,20051208,104800,6.320,6.320,6.319,6.319
USDDKK,20051208,104900,6.319,6.319,6.319,6.319
USDDKK,20051208,105000,6.320,6.320,6.320,6.320
USDDKK,20051208,105100,6.321,6.321,6.321,6.321
USDDKK,20051208,105200,6.322,6.326,6.322,6.326
USDDKK,20051208,105300,6.327,6.327,6.326,6.326
USDDKK,20051208,105400,6.327,6.327,6.326,6.326
USDDKK,20051208,105500,6.326,6.327,6.326,6.327
USDDKK,20051208,105600,6.327,6.327,6.327,6.327
USDDKK,20051208,105700,6.328,6.328,6.327,6.327
USDDKK,20051208,105800,6.327,6.327,6.327,6.327
USDDKK,20051208,105900,6.327,6.327,6.327,6.327
USDDKK,20051208,110000,6.326,6.326,6.326,6.326
USDDKK,20051208,110100,6.326,6.326,6.326,6.326
USDDKK,20051208,110200,6.326,6.328,6.326,6.328
USDDKK,20051208,110300,6.327,6.327,6.327,6.327
USDDKK,20051208,110400,6.327,6.327,6.327,6.327
USDDKK,20051208,110500,6.327,6.327,6.327,6.327
USDDKK,20051208,110600,6.327,6.327,6.326,6.326
USDDKK,20051208,110700,6.326,6.326,6.326,6.326
USDDKK,20051208,110800,6.326,6.326,6.326,6.326
USDDKK,20051208,110900,6.326,6.326,6.326,6.326
USDDKK,20051208,111000,6.326,6.326,6.326,6.326
USDDKK,20051208,111100,6.326,6.326,6.325,6.325
USDDKK,20051208,111300,6.325,6.325,6.325,6.325
USDDKK,20051208,111400,6.325,6.325,6.324,6.324
USDDKK,20051208,111500,6.324,6.324,6.324,6.324
USDDKK,20051208,111600,6.324,6.325,6.324,6.325
USDDKK,20051208,111700,6.325,6.325,6.325,6.325
USDDKK,20051208,111800,6.326,6.326,6.326,6.326
USDDKK,20051208,111900,6.326,6.326,6.326,6.326
USDDKK,20051208,112000,6.326,6.326,6.325,6.325
USDDKK,20051208,112100,6.325,6.325,6.325,6.325
USDDKK,20051208,112200,6.326,6.326,6.325,6.325
USDDKK,20051208,112300,6.325,6.325,6.325,6.325
USDDKK,20051208,112400,6.326,6.326,6.326,6.326
USDDKK,20051208,112500,6.327,6.327,6.326,6.326
USDDKK,20051208,112600,6.326,6.327,6.326,6.327
USDDKK,20051208,112800,6.327,6.327,6.326,6.326
USDDKK,20051208,112900,6.326,6.326,6.326,6.326
USDDKK,20051208,113000,6.326,6.326,6.326,6.326
USDDKK,20051208,113100,6.326,6.327,6.326,6.327
USDDKK,20051208,113200,6.327,6.327,6.327,6.327
USDDKK,20051208,113300,6.327,6.327,6.327,6.327
USDDKK,20051208,113400,6.327,6.327,6.327,6.327
USDDKK,20051208,113500,6.327,6.327,6.327,6.327
USDDKK,20051208,113600,6.327,6.327,6.327,6.327
USDDKK,20051208,113700,6.327,6.327,6.327,6.327
USDDKK,20051208,113800,6.327,6.327,6.327,6.327
USDDKK,20051208,113900,6.327,6.327,6.327,6.327
USDDKK,20051208,114000,6.327,6.327,6.327,6.327
USDDKK,20051208,114100,6.327,6.327,6.327,6.327
USDDKK,20051208,114200,6.327,6.327,6.327,6.327
USDDKK,20051208,114300,6.326,6.327,6.326,6.327
USDDKK,20051208,114400,6.326,6.326,6.326,6.326
USDDKK,20051208,114500,6.326,6.326,6.326,6.326
USDDKK,20051208,114600,6.326,6.326,6.326,6.326
USDDKK,20051208,114700,6.326,6.326,6.326,6.326
USDDKK,20051208,114800,6.326,6.327,6.326,6.327
USDDKK,20051208,114900,6.326,6.326,6.326,6.326
USDDKK,20051208,115000,6.326,6.326,6.326,6.326
USDDKK,20051208,115100,6.326,6.326,6.326,6.326
USDDKK,20051208,115200,6.325,6.325,6.325,6.325
USDDKK,20051208,115300,6.325,6.325,6.324,6.324
USDDKK,20051208,115400,6.323,6.323,6.323,6.323
USDDKK,20051208,115500,6.322,6.322,6.321,6.321
USDDKK,20051208,115600,6.320,6.320,6.320,6.320
USDDKK,20051208,115700,6.320,6.320,6.320,6.320
USDDKK,20051208,115800,6.321,6.321,6.321,6.321
USDDKK,20051208,115900,6.321,6.322,6.321,6.322
USDDKK,20051208,120000,6.323,6.323,6.323,6.323
USDDKK,20051208,120100,6.324,6.324,6.324,6.324
USDDKK,20051208,120200,6.323,6.323,6.323,6.323
USDDKK,20051208,120300,6.323,6.323,6.323,6.323
USDDKK,20051208,120400,6.323,6.323,6.323,6.323
USDDKK,20051208,120500,6.323,6.323,6.321,6.322
USDDKK,20051208,120600,6.322,6.322,6.322,6.322
USDDKK,20051208,120700,6.322,6.324,6.322,6.324
USDDKK,20051208,120800,6.324,6.324,6.324,6.324
USDDKK,20051208,120900,6.325,6.325,6.325,6.325
USDDKK,20051208,121000,6.325,6.325,6.325,6.325
USDDKK,20051208,121100,6.326,6.326,6.326,6.326
USDDKK,20051208,121200,6.326,6.326,6.325,6.325
USDDKK,20051208,121300,6.325,6.325,6.325,6.325
USDDKK,20051208,121400,6.325,6.325,6.325,6.325
USDDKK,20051208,121500,6.325,6.325,6.325,6.325
USDDKK,20051208,121600,6.325,6.325,6.325,6.325
USDDKK,20051208,121700,6.325,6.325,6.325,6.325
USDDKK,20051208,121800,6.325,6.325,6.325,6.325
USDDKK,20051208,121900,6.325,6.325,6.325,6.325
USDDKK,20051208,122000,6.325,6.325,6.325,6.325
USDDKK,20051208,122100,6.325,6.325,6.325,6.325
USDDKK,20051208,122200,6.324,6.324,6.323,6.323
USDDKK,20051208,122300,6.322,6.322,6.321,6.322
USDDKK,20051208,122400,6.322,6.322,6.322,6.322
USDDKK,20051208,122500,6.322,6.323,6.322,6.323
USDDKK,20051208,122600,6.323,6.323,6.323,6.323
USDDKK,20051208,122700,6.323,6.323,6.323,6.323
USDDKK,20051208,122800,6.322,6.322,6.322,6.322
USDDKK,20051208,122900,6.322,6.322,6.322,6.322
USDDKK,20051208,123000,6.322,6.322,6.322,6.322
USDDKK,20051208,123100,6.322,6.322,6.322,6.322
USDDKK,20051208,123200,6.322,6.322,6.322,6.322
USDDKK,20051208,123300,6.322,6.322,6.322,6.322
USDDKK,20051208,123400,6.322,6.322,6.322,6.322
USDDKK,20051208,123500,6.322,6.322,6.322,6.322
USDDKK,20051208,123600,6.322,6.322,6.322,6.322
USDDKK,20051208,123700,6.322,6.322,6.321,6.321
USDDKK,20051208,123800,6.320,6.320,6.320,6.320
USDDKK,20051208,123900,6.320,6.321,6.320,6.321
USDDKK,20051208,124000,6.321,6.321,6.321,6.321
USDDKK,20051208,124100,6.321,6.321,6.321,6.321
USDDKK,20051208,124200,6.321,6.322,6.321,6.322
USDDKK,20051208,124300,6.322,6.322,6.322,6.322
USDDKK,20051208,124400,6.321,6.321,6.321,6.321
USDDKK,20051208,124500,6.321,6.321,6.321,6.321
USDDKK,20051208,124600,6.321,6.321,6.321,6.321
USDDKK,20051208,124700,6.321,6.321,6.321,6.321
USDDKK,20051208,124800,6.321,6.321,6.320,6.320
USDDKK,20051208,124900,6.321,6.321,6.320,6.321
USDDKK,20051208,125000,6.320,6.321,6.320,6.320
USDDKK,20051208,125100,6.320,6.320,6.320,6.320
USDDKK,20051208,125200,6.320,6.320,6.319,6.319
USDDKK,20051208,125300,6.319,6.319,6.318,6.319
USDDKK,20051208,125400,6.319,6.319,6.319,6.319
USDDKK,20051208,125500,6.318,6.318,6.318,6.318
USDDKK,20051208,125600,6.318,6.319,6.318,6.319
USDDKK,20051208,125700,6.319,6.319,6.319,6.319
USDDKK,20051208,125800,6.320,6.320,6.320,6.320
USDDKK,20051208,125900,6.320,6.320,6.320,6.320
USDDKK,20051208,130000,6.320,6.320,6.320,6.320
USDDKK,20051208,130100,6.320,6.320,6.320,6.320
USDDKK,20051208,130200,6.320,6.320,6.319,6.319
USDDKK,20051208,130300,6.320,6.320,6.320,6.320
USDDKK,20051208,130400,6.320,6.320,6.320,6.320
USDDKK,20051208,130500,6.320,6.320,6.320,6.320
USDDKK,20051208,130600,6.320,6.320,6.320,6.320
USDDKK,20051208,130700,6.321,6.321,6.321,6.321
USDDKK,20051208,130800,6.321,6.323,6.321,6.323
USDDKK,20051208,130900,6.324,6.324,6.323,6.323
USDDKK,20051208,131000,6.323,6.323,6.323,6.323
USDDKK,20051208,131100,6.323,6.323,6.323,6.323
USDDKK,20051208,131200,6.323,6.323,6.321,6.321
USDDKK,20051208,131300,6.322,6.323,6.321,6.323
USDDKK,20051208,131400,6.322,6.322,6.322,6.322
USDDKK,20051208,131500,6.322,6.322,6.322,6.322
USDDKK,20051208,131600,6.322,6.322,6.322,6.322
USDDKK,20051208,131700,6.322,6.322,6.322,6.322
USDDKK,20051208,131800,6.321,6.321,6.320,6.321
USDDKK,20051208,131900,6.320,6.321,6.320,6.321
USDDKK,20051208,132000,6.321,6.321,6.321,6.321
USDDKK,20051208,132100,6.321,6.322,6.321,6.322
USDDKK,20051208,132200,6.322,6.322,6.322,6.322
USDDKK,20051208,132300,6.322,6.322,6.322,6.322
USDDKK,20051208,132400,6.321,6.321,6.321,6.321
USDDKK,20051208,132500,6.321,6.321,6.321,6.321
USDDKK,20051208,132600,6.321,6.321,6.321,6.321
USDDKK,20051208,132700,6.321,6.321,6.321,6.321
USDDKK,20051208,132800,6.321,6.321,6.320,6.320
USDDKK,20051208,132900,6.319,6.319,6.319,6.319
USDDKK,20051208,133000,6.319,6.319,6.319,6.319
USDDKK,20051208,133100,6.320,6.320,6.320,6.320
USDDKK,20051208,133200,6.321,6.321,6.321,6.321
USDDKK,20051208,133300,6.321,6.321,6.321,6.321
USDDKK,20051208,133400,6.320,6.321,6.320,6.321
USDDKK,20051208,133500,6.321,6.322,6.321,6.322
USDDKK,20051208,133600,6.323,6.323,6.323,6.323
USDDKK,20051208,133700,6.322,6.322,6.322,6.322
USDDKK,20051208,133800,6.322,6.322,6.321,6.321
USDDKK,20051208,133900,6.320,6.320,6.320,6.320
USDDKK,20051208,134000,6.320,6.320,6.320,6.320
USDDKK,20051208,134100,6.319,6.319,6.319,6.319
USDDKK,20051208,134200,6.319,6.319,6.319,6.319
USDDKK,20051208,134300,6.319,6.322,6.319,6.322
USDDKK,20051208,134400,6.323,6.323,6.323,6.323
USDDKK,20051208,134500,6.322,6.322,6.322,6.322
USDDKK,20051208,134600,6.323,6.323,6.322,6.322
USDDKK,20051208,134700,6.322,6.322,6.322,6.322
USDDKK,20051208,134800,6.322,6.322,6.322,6.322
USDDKK,20051208,134900,6.322,6.322,6.321,6.321
USDDKK,20051208,135000,6.322,6.322,6.321,6.321
USDDKK,20051208,135100,6.321,6.322,6.321,6.322
USDDKK,20051208,135200,6.322,6.322,6.321,6.321
USDDKK,20051208,135300,6.321,6.321,6.321,6.321
USDDKK,20051208,135400,6.322,6.322,6.322,6.322
USDDKK,20051208,135500,6.322,6.322,6.322,6.322
USDDKK,20051208,135600,6.322,6.322,6.322,6.322
USDDKK,20051208,135700,6.321,6.322,6.321,6.321
USDDKK,20051208,135800,6.321,6.321,6.321,6.321
USDDKK,20051208,135900,6.322,6.322,6.322,6.322
USDDKK,20051208,140000,6.323,6.323,6.323,6.323
USDDKK,20051208,140100,6.323,6.325,6.323,6.325
USDDKK,20051208,140200,6.325,6.325,6.325,6.325
USDDKK,20051208,140300,6.326,6.326,6.326,6.326
USDDKK,20051208,140400,6.327,6.327,6.327,6.327
USDDKK,20051208,140500,6.327,6.327,6.327,6.327
USDDKK,20051208,140600,6.327,6.327,6.327,6.327
USDDKK,20051208,140700,6.327,6.327,6.326,6.326
USDDKK,20051208,140800,6.326,6.326,6.326,6.326
USDDKK,20051208,140900,6.326,6.326,6.326,6.326
USDDKK,20051208,141000,6.326,6.326,6.326,6.326
USDDKK,20051208,141100,6.325,6.325,6.325,6.325
USDDKK,20051208,141200,6.326,6.326,6.326,6.326
USDDKK,20051208,141300,6.326,6.326,6.326,6.326
USDDKK,20051208,141400,6.326,6.327,6.326,6.326
USDDKK,20051208,141500,6.327,6.327,6.327,6.327
USDDKK,20051208,141600,6.327,6.327,6.325,6.325
USDDKK,20051208,141700,6.325,6.325,6.325,6.325
USDDKK,20051208,141800,6.325,6.325,6.325,6.325
USDDKK,20051208,141900,6.325,6.325,6.325,6.325
USDDKK,20051208,142000,6.325,6.325,6.325,6.325
USDDKK,20051208,142100,6.325,6.325,6.325,6.325
USDDKK,20051208,142200,6.325,6.325,6.325,6.325
USDDKK,20051208,142300,6.324,6.324,6.324,6.324
USDDKK,20051208,142400,6.323,6.323,6.322,6.322
USDDKK,20051208,142500,6.321,6.321,6.320,6.321
USDDKK,20051208,142600,6.322,6.322,6.322,6.322
USDDKK,20051208,142700,6.322,6.322,6.322,6.322
USDDKK,20051208,142800,6.322,6.322,6.322,6.322
USDDKK,20051208,142900,6.322,6.322,6.322,6.322
USDDKK,20051208,143000,6.323,6.323,6.323,6.323
USDDKK,20051208,143100,6.323,6.323,6.322,6.323
USDDKK,20051208,143200,6.323,6.323,6.323,6.323
USDDKK,20051208,143300,6.322,6.323,6.322,6.323
USDDKK,20051208,143400,6.323,6.323,6.322,6.322
USDDKK,20051208,143500,6.322,6.322,6.322,6.322
USDDKK,20051208,143600,6.323,6.323,6.323,6.323
USDDKK,20051208,143700,6.323,6.323,6.322,6.322
USDDKK,20051208,143800,6.321,6.321,6.321,6.321
USDDKK,20051208,143900,6.321,6.321,6.321,6.321
USDDKK,20051208,144000,6.322,6.322,6.322,6.322
USDDKK,20051208,144100,6.321,6.321,6.321,6.321
USDDKK,20051208,144200,6.321,6.321,6.321,6.321
USDDKK,20051208,144300,6.322,6.322,6.322,6.322
USDDKK,20051208,144400,6.322,6.322,6.321,6.321
USDDKK,20051208,144500,6.322,6.322,6.322,6.322
USDDKK,20051208,144600,6.323,6.323,6.322,6.322
USDDKK,20051208,144700,6.322,6.322,6.322,6.322
USDDKK,20051208,144800,6.321,6.321,6.321,6.321
USDDKK,20051208,144900,6.321,6.321,6.321,6.321
USDDKK,20051208,145000,6.321,6.321,6.319,6.319
USDDKK,20051208,145100,6.319,6.319,6.319,6.319
USDDKK,20051208,145200,6.319,6.320,6.319,6.320
USDDKK,20051208,145300,6.320,6.320,6.320,6.320
USDDKK,20051208,145400,6.320,6.320,6.320,6.320
USDDKK,20051208,145500,6.321,6.321,6.321,6.321
USDDKK,20051208,145600,6.321,6.321,6.319,6.319
USDDKK,20051208,145700,6.318,6.320,6.318,6.320
USDDKK,20051208,145800,6.321,6.323,6.321,6.323
USDDKK,20051208,145900,6.322,6.322,6.321,6.322
USDDKK,20051208,150000,6.321,6.321,6.321,6.321
USDDKK,20051208,150100,6.321,6.321,6.321,6.321
USDDKK,20051208,150200,6.321,6.321,6.321,6.321
USDDKK,20051208,150300,6.321,6.321,6.321,6.321
USDDKK,20051208,150400,6.321,6.321,6.321,6.321
USDDKK,20051208,150500,6.321,6.321,6.320,6.320
USDDKK,20051208,150600,6.320,6.321,6.320,6.320
USDDKK,20051208,150700,6.320,6.320,6.320,6.320
USDDKK,20051208,150800,6.319,6.320,6.319,6.320
USDDKK,20051208,150900,6.321,6.321,6.321,6.321
USDDKK,20051208,151000,6.321,6.321,6.320,6.320
USDDKK,20051208,151100,6.319,6.319,6.319,6.319
USDDKK,20051208,151200,6.319,6.319,6.319,6.319
USDDKK,20051208,151300,6.319,6.319,6.319,6.319
USDDKK,20051208,151400,6.319,6.319,6.317,6.317
USDDKK,20051208,151500,6.317,6.318,6.317,6.317
USDDKK,20051208,151600,6.317,6.317,6.317,6.317
USDDKK,20051208,151700,6.318,6.319,6.318,6.319
USDDKK,20051208,151800,6.318,6.319,6.317,6.317
USDDKK,20051208,151900,6.316,6.316,6.315,6.315
USDDKK,20051208,152000,6.316,6.316,6.316,6.316
USDDKK,20051208,152100,6.315,6.316,6.315,6.315
USDDKK,20051208,152200,6.315,6.315,6.315,6.315
USDDKK,20051208,152300,6.315,6.315,6.315,6.315
USDDKK,20051208,152400,6.316,6.316,6.315,6.315
USDDKK,20051208,152500,6.316,6.316,6.316,6.316
USDDKK,20051208,152600,6.317,6.318,6.317,6.318
USDDKK,20051208,152700,6.319,6.321,6.319,6.321
USDDKK,20051208,152800,6.322,6.322,6.320,6.320
USDDKK,20051208,152900,6.319,6.319,6.319,6.319
USDDKK,20051208,153000,6.319,6.319,6.319,6.319
USDDKK,20051208,153100,6.320,6.320,6.320,6.320
USDDKK,20051208,153200,6.320,6.321,6.319,6.320
USDDKK,20051208,153300,6.321,6.321,6.321,6.321
USDDKK,20051208,153400,6.321,6.322,6.321,6.322
USDDKK,20051208,153500,6.323,6.325,6.323,6.324
USDDKK,20051208,153600,6.324,6.324,6.323,6.323
USDDKK,20051208,153700,6.324,6.325,6.324,6.325
USDDKK,20051208,153800,6.324,6.325,6.324,6.325
USDDKK,20051208,153900,6.326,6.326,6.325,6.326
USDDKK,20051208,154000,6.325,6.326,6.325,6.326
USDDKK,20051208,154100,6.327,6.327,6.326,6.326
USDDKK,20051208,154200,6.325,6.326,6.325,6.326
USDDKK,20051208,154300,6.326,6.326,6.326,6.326
USDDKK,20051208,154400,6.325,6.326,6.325,6.325
USDDKK,20051208,154500,6.325,6.325,6.325,6.325
USDDKK,20051208,154600,6.326,6.326,6.326,6.326
USDDKK,20051208,154700,6.326,6.326,6.325,6.325
USDDKK,20051208,154800,6.326,6.326,6.326,6.326
USDDKK,20051208,154900,6.325,6.325,6.324,6.324
USDDKK,20051208,155000,6.325,6.325,6.324,6.324
USDDKK,20051208,155100,6.325,6.325,6.325,6.325
USDDKK,20051208,155200,6.325,6.325,6.325,6.325
USDDKK,20051208,155300,6.325,6.325,6.325,6.325
USDDKK,20051208,155400,6.325,6.325,6.325,6.325
USDDKK,20051208,155500,6.324,6.324,6.323,6.323
USDDKK,20051208,155600,6.322,6.323,6.322,6.323
USDDKK,20051208,155700,6.323,6.323,6.323,6.323
USDDKK,20051208,155800,6.322,6.323,6.322,6.322
USDDKK,20051208,155900,6.323,6.323,6.321,6.321
USDDKK,20051208,160000,6.320,6.320,6.319,6.320
USDDKK,20051208,160100,6.319,6.320,6.319,6.320
USDDKK,20051208,160200,6.321,6.322,6.320,6.320
USDDKK,20051208,160300,6.320,6.321,6.320,6.321
USDDKK,20051208,160400,6.320,6.321,6.319,6.320
USDDKK,20051208,160500,6.320,6.320,6.320,6.320
USDDKK,20051208,160600,6.320,6.320,6.320,6.320
USDDKK,20051208,160700,6.319,6.319,6.319,6.319
USDDKK,20051208,160800,6.319,6.319,6.319,6.319
USDDKK,20051208,160900,6.320,6.320,6.320,6.320
USDDKK,20051208,161000,6.320,6.320,6.320,6.320
USDDKK,20051208,161100,6.319,6.319,6.316,6.316
USDDKK,20051208,161200,6.315,6.315,6.311,6.312
USDDKK,20051208,161300,6.311,6.312,6.311,6.312
USDDKK,20051208,161400,6.313,6.313,6.312,6.312
USDDKK,20051208,161500,6.311,6.311,6.311,6.311
USDDKK,20051208,161600,6.310,6.310,6.309,6.310
USDDKK,20051208,161700,6.309,6.309,6.309,6.309
USDDKK,20051208,161800,6.310,6.310,6.309,6.309
USDDKK,20051208,161900,6.310,6.310,6.309,6.310
USDDKK,20051208,162000,6.309,6.309,6.306,6.306
USDDKK,20051208,162100,6.305,6.306,6.305,6.306
USDDKK,20051208,162200,6.305,6.305,6.302,6.303
USDDKK,20051208,162300,6.304,6.304,6.302,6.303
USDDKK,20051208,162400,6.302,6.302,6.301,6.301
USDDKK,20051208,162500,6.302,6.303,6.302,6.302
USDDKK,20051208,162600,6.302,6.302,6.299,6.299
USDDKK,20051208,162700,6.298,6.298,6.298,6.298
USDDKK,20051208,162800,6.297,6.297,6.295,6.295
USDDKK,20051208,162900,6.294,6.294,6.292,6.292
USDDKK,20051208,163000,6.291,6.291,6.289,6.290
USDDKK,20051208,163100,6.291,6.293,6.291,6.293
USDDKK,20051208,163200,6.292,6.294,6.292,6.294
USDDKK,20051208,163300,6.295,6.296,6.295,6.295
USDDKK,20051208,163400,6.294,6.295,6.294,6.295
USDDKK,20051208,163500,6.296,6.296,6.296,6.296
USDDKK,20051208,163600,6.296,6.296,6.296,6.296
USDDKK,20051208,163700,6.296,6.296,6.295,6.296
USDDKK,20051208,163800,6.296,6.296,6.296,6.296
USDDKK,20051208,163900,6.296,6.296,6.296,6.296
USDDKK,20051208,164000,6.295,6.295,6.295,6.295
USDDKK,20051208,164100,6.296,6.296,6.295,6.295
USDDKK,20051208,164200,6.295,6.295,6.294,6.294
USDDKK,20051208,164300,6.293,6.293,6.291,6.291
USDDKK,20051208,164400,6.292,6.293,6.292,6.293
USDDKK,20051208,164500,6.294,6.294,6.294,6.294
USDDKK,20051208,164600,6.295,6.295,6.294,6.294
USDDKK,20051208,164700,6.294,6.294,6.294,6.294
USDDKK,20051208,164800,6.294,6.294,6.294,6.294
USDDKK,20051208,164900,6.295,6.295,6.294,6.295
USDDKK,20051208,165000,6.296,6.296,6.295,6.295
USDDKK,20051208,165100,6.295,6.295,6.295,6.295
USDDKK,20051208,165200,6.294,6.295,6.294,6.295
USDDKK,20051208,165300,6.296,6.296,6.295,6.296
USDDKK,20051208,165400,6.297,6.298,6.297,6.298
USDDKK,20051208,165500,6.298,6.298,6.298,6.298
USDDKK,20051208,165600,6.297,6.297,6.296,6.296
USDDKK,20051208,165700,6.297,6.297,6.296,6.296
USDDKK,20051208,165800,6.296,6.296,6.296,6.296
USDDKK,20051208,165900,6.297,6.297,6.296,6.296
USDDKK,20051208,170000,6.295,6.295,6.294,6.294
USDDKK,20051208,170100,6.294,6.294,6.294,6.294
USDDKK,20051208,170200,6.294,6.295,6.294,6.295
USDDKK,20051208,170300,6.296,6.296,6.296,6.296
USDDKK,20051208,170400,6.295,6.296,6.295,6.296
USDDKK,20051208,170500,6.296,6.296,6.296,6.296
USDDKK,20051208,170600,6.296,6.296,6.296,6.296
USDDKK,20051208,170700,6.297,6.297,6.296,6.296
USDDKK,20051208,170800,6.296,6.296,6.296,6.296
USDDKK,20051208,170900,6.296,6.296,6.296,6.296
USDDKK,20051208,171000,6.295,6.295,6.293,6.293
USDDKK,20051208,171100,6.292,6.292,6.292,6.292
USDDKK,20051208,171200,6.292,6.293,6.292,6.293
USDDKK,20051208,171300,6.292,6.292,6.292,6.292
USDDKK,20051208,171400,6.291,6.292,6.291,6.291
USDDKK,20051208,171500,6.290,6.291,6.289,6.291
USDDKK,20051208,171600,6.290,6.292,6.290,6.292
USDDKK,20051208,171700,6.291,6.291,6.290,6.290
USDDKK,20051208,171800,6.289,6.290,6.289,6.290
USDDKK,20051208,171900,6.290,6.290,6.289,6.289
USDDKK,20051208,172000,6.288,6.288,6.287,6.288
USDDKK,20051208,172100,6.287,6.287,6.286,6.287
USDDKK,20051208,172200,6.286,6.286,6.284,6.284
USDDKK,20051208,172300,6.285,6.285,6.282,6.282
USDDKK,20051208,172400,6.283,6.285,6.283,6.285
USDDKK,20051208,172500,6.286,6.286,6.286,6.286
USDDKK,20051208,172600,6.286,6.287,6.286,6.286
USDDKK,20051208,172700,6.287,6.287,6.286,6.286
USDDKK,20051208,172800,6.286,6.286,6.285,6.285
USDDKK,20051208,172900,6.285,6.285,6.284,6.285
USDDKK,20051208,173000,6.284,6.284,6.284,6.284
USDDKK,20051208,173100,6.285,6.285,6.285,6.285
USDDKK,20051208,173200,6.285,6.285,6.285,6.285
USDDKK,20051208,173300,6.285,6.285,6.283,6.283
USDDKK,20051208,173400,6.284,6.285,6.284,6.285
USDDKK,20051208,173500,6.285,6.285,6.284,6.285
USDDKK,20051208,173600,6.285,6.285,6.285,6.285
USDDKK,20051208,173700,6.285,6.285,6.285,6.285
USDDKK,20051208,173800,6.284,6.285,6.284,6.284
USDDKK,20051208,173900,6.285,6.285,6.285,6.285
USDDKK,20051208,174000,6.285,6.286,6.285,6.286
USDDKK,20051208,174100,6.285,6.285,6.284,6.285
USDDKK,20051208,174200,6.284,6.285,6.284,6.284
USDDKK,20051208,174300,6.285,6.285,6.284,6.284
USDDKK,20051208,174400,6.283,6.283,6.283,6.283
USDDKK,20051208,174500,6.283,6.283,6.282,6.282
USDDKK,20051208,174600,6.282,6.282,6.282,6.282
USDDKK,20051208,174700,6.283,6.283,6.283,6.283
USDDKK,20051208,174800,6.283,6.285,6.283,6.285
USDDKK,20051208,174900,6.286,6.289,6.286,6.289
USDDKK,20051208,175000,6.289,6.289,6.289,6.289
USDDKK,20051208,175100,6.288,6.288,6.287,6.288
USDDKK,20051208,175200,6.289,6.290,6.289,6.290
USDDKK,20051208,175300,6.291,6.291,6.290,6.291
USDDKK,20051208,175400,6.290,6.291,6.290,6.291
USDDKK,20051208,175500,6.292,6.292,6.292,6.292
USDDKK,20051208,175600,6.292,6.292,6.292,6.292
USDDKK,20051208,175700,6.293,6.293,6.293,6.293
USDDKK,20051208,175800,6.293,6.293,6.293,6.293
USDDKK,20051208,175900,6.294,6.295,6.294,6.294
USDDKK,20051208,180000,6.293,6.293,6.293,6.293
USDDKK,20051208,180100,6.292,6.292,6.292,6.292
USDDKK,20051208,180200,6.291,6.291,6.290,6.290
USDDKK,20051208,180300,6.289,6.289,6.288,6.288
USDDKK,20051208,180400,6.288,6.288,6.288,6.288
USDDKK,20051208,180500,6.288,6.288,6.288,6.288
USDDKK,20051208,180600,6.288,6.290,6.288,6.290
USDDKK,20051208,180700,6.290,6.290,6.289,6.289
USDDKK,20051208,180800,6.288,6.288,6.288,6.288
USDDKK,20051208,180900,6.288,6.288,6.288,6.288
USDDKK,20051208,181000,6.288,6.288,6.288,6.288
USDDKK,20051208,181100,6.288,6.288,6.288,6.288
USDDKK,20051208,181200,6.288,6.289,6.288,6.289
USDDKK,20051208,181300,6.288,6.289,6.288,6.289
USDDKK,20051208,181400,6.289,6.290,6.289,6.290
USDDKK,20051208,181500,6.291,6.291,6.290,6.290
USDDKK,20051208,181600,6.291,6.291,6.291,6.291
USDDKK,20051208,181700,6.291,6.291,6.291,6.291
USDDKK,20051208,181800,6.291,6.291,6.290,6.290
USDDKK,20051208,181900,6.290,6.290,6.290,6.290
USDDKK,20051208,182000,6.290,6.290,6.290,6.290
USDDKK,20051208,182100,6.290,6.291,6.290,6.291
USDDKK,20051208,182200,6.291,6.291,6.290,6.290
USDDKK,20051208,182300,6.290,6.290,6.290,6.290
USDDKK,20051208,182400,6.291,6.291,6.291,6.291
USDDKK,20051208,182500,6.291,6.291,6.291,6.291
USDDKK,20051208,182600,6.291,6.291,6.291,6.291
USDDKK,20051208,182700,6.291,6.291,6.291,6.291
USDDKK,20051208,182800,6.291,6.291,6.290,6.290
USDDKK,20051208,182900,6.291,6.291,6.291,6.291
USDDKK,20051208,183000,6.291,6.291,6.291,6.291
USDDKK,20051208,183100,6.290,6.290,6.290,6.290
USDDKK,20051208,183200,6.290,6.291,6.290,6.291
USDDKK,20051208,183300,6.291,6.291,6.291,6.291
USDDKK,20051208,183400,6.291,6.291,6.291,6.291
USDDKK,20051208,183500,6.291,6.291,6.291,6.291
USDDKK,20051208,183600,6.290,6.291,6.290,6.291
USDDKK,20051208,183700,6.290,6.291,6.290,6.291
USDDKK,20051208,183800,6.291,6.291,6.291,6.291
USDDKK,20051208,183900,6.291,6.291,6.291,6.291
USDDKK,20051208,184000,6.290,6.290,6.290,6.290
USDDKK,20051208,184100,6.290,6.291,6.290,6.290
USDDKK,20051208,184200,6.290,6.290,6.290,6.290
USDDKK,20051208,184300,6.289,6.290,6.289,6.290
USDDKK,20051208,184400,6.290,6.290,6.289,6.289
USDDKK,20051208,184600,6.289,6.289,6.288,6.288
USDDKK,20051208,184700,6.288,6.288,6.288,6.288
USDDKK,20051208,184800,6.288,6.288,6.288,6.288
USDDKK,20051208,184900,6.288,6.288,6.287,6.287
USDDKK,20051208,185000,6.287,6.287,6.287,6.287
USDDKK,20051208,185100,6.288,6.288,6.287,6.287
USDDKK,20051208,185200,6.287,6.287,6.287,6.287
USDDKK,20051208,185300,6.288,6.288,6.288,6.288
USDDKK,20051208,185400,6.287,6.287,6.287,6.287
USDDKK,20051208,185500,6.288,6.289,6.288,6.289
USDDKK,20051208,185600,6.289,6.289,6.289,6.289
USDDKK,20051208,185700,6.290,6.291,6.289,6.291
USDDKK,20051208,185800,6.290,6.290,6.290,6.290
USDDKK,20051208,185900,6.290,6.290,6.290,6.290
USDDKK,20051208,190000,6.290,6.290,6.290,6.290
USDDKK,20051208,190100,6.290,6.291,6.290,6.290
USDDKK,20051208,190200,6.291,6.291,6.290,6.290
USDDKK,20051208,190300,6.289,6.289,6.288,6.289
USDDKK,20051208,190400,6.289,6.289,6.289,6.289
USDDKK,20051208,190500,6.288,6.288,6.288,6.288
USDDKK,20051208,190600,6.288,6.288,6.287,6.287
USDDKK,20051208,190700,6.286,6.286,6.285,6.285
USDDKK,20051208,190800,6.284,6.285,6.284,6.285
USDDKK,20051208,190900,6.285,6.285,6.285,6.285
USDDKK,20051208,191000,6.286,6.287,6.286,6.287
USDDKK,20051208,191100,6.287,6.287,6.287,6.287
USDDKK,20051208,191200,6.288,6.288,6.287,6.288
USDDKK,20051208,191300,6.288,6.288,6.288,6.288
USDDKK,20051208,191400,6.288,6.288,6.288,6.288
USDDKK,20051208,191500,6.289,6.290,6.289,6.289
USDDKK,20051208,191600,6.288,6.288,6.288,6.288
USDDKK,20051208,191700,6.288,6.288,6.287,6.287
USDDKK,20051208,191800,6.287,6.287,6.287,6.287
USDDKK,20051208,191900,6.288,6.288,6.287,6.287
USDDKK,20051208,192000,6.288,6.288,6.287,6.287
USDDKK,20051208,192100,6.287,6.287,6.287,6.287
USDDKK,20051208,192200,6.288,6.288,6.288,6.288
USDDKK,20051208,192300,6.288,6.288,6.288,6.288
USDDKK,20051208,192400,6.288,6.288,6.288,6.288
USDDKK,20051208,192500,6.288,6.288,6.288,6.288
USDDKK,20051208,192600,6.288,6.288,6.288,6.288
USDDKK,20051208,192700,6.289,6.289,6.289,6.289
USDDKK,20051208,192800,6.289,6.289,6.289,6.289
USDDKK,20051208,192900,6.289,6.289,6.289,6.289
USDDKK,20051208,193000,6.289,6.289,6.288,6.288
USDDKK,20051208,193100,6.288,6.288,6.288,6.288
USDDKK,20051208,193200,6.287,6.287,6.287,6.287
USDDKK,20051208,193300,6.287,6.288,6.287,6.288
USDDKK,20051208,193400,6.288,6.288,6.287,6.287
USDDKK,20051208,193500,6.288,6.288,6.287,6.287
USDDKK,20051208,193600,6.287,6.287,6.287,6.287
USDDKK,20051208,193700,6.288,6.288,6.287,6.287
USDDKK,20051208,193800,6.287,6.287,6.287,6.287
USDDKK,20051208,193900,6.287,6.287,6.286,6.286
USDDKK,20051208,194000,6.285,6.285,6.285,6.285
USDDKK,20051208,194100,6.284,6.284,6.283,6.283
USDDKK,20051208,194200,6.282,6.283,6.282,6.283
USDDKK,20051208,194300,6.284,6.284,6.284,6.284
USDDKK,20051208,194400,6.285,6.285,6.285,6.285
USDDKK,20051208,194500,6.285,6.285,6.285,6.285
USDDKK,20051208,194600,6.284,6.285,6.284,6.284
USDDKK,20051208,194700,6.283,6.283,6.283,6.283
USDDKK,20051208,194800,6.283,6.285,6.283,6.285
USDDKK,20051208,194900,6.285,6.285,6.284,6.285
USDDKK,20051208,195000,6.285,6.285,6.285,6.285
USDDKK,20051208,195100,6.285,6.285,6.285,6.285
USDDKK,20051208,195200,6.285,6.285,6.285,6.285
USDDKK,20051208,195300,6.286,6.286,6.286,6.286
USDDKK,20051208,195400,6.286,6.287,6.286,6.287
USDDKK,20051208,195500,6.287,6.288,6.287,6.288
USDDKK,20051208,195600,6.289,6.292,6.289,6.292
USDDKK,20051208,195700,6.292,6.292,6.292,6.292
USDDKK,20051208,195800,6.292,6.292,6.292,6.292
USDDKK,20051208,195900,6.291,6.291,6.291,6.291
USDDKK,20051208,200000,6.292,6.293,6.292,6.293
USDDKK,20051208,200100,6.294,6.294,6.294,6.294
USDDKK,20051208,200200,6.294,6.294,6.294,6.294
USDDKK,20051208,200300,6.294,6.295,6.294,6.295
USDDKK,20051208,200400,6.295,6.295,6.295,6.295
USDDKK,20051208,200500,6.296,6.297,6.296,6.297
USDDKK,20051208,200600,6.296,6.299,6.296,6.299
USDDKK,20051208,200700,6.298,6.299,6.298,6.299
USDDKK,20051208,200800,6.299,6.299,6.298,6.298
USDDKK,20051208,200900,6.298,6.298,6.298,6.298
USDDKK,20051208,201000,6.298,6.299,6.298,6.299
USDDKK,20051208,201100,6.299,6.299,6.299,6.299
USDDKK,20051208,201200,6.299,6.299,6.298,6.298
USDDKK,20051208,201300,6.297,6.297,6.297,6.297
USDDKK,20051208,201400,6.297,6.297,6.297,6.297
USDDKK,20051208,201500,6.296,6.296,6.295,6.295
USDDKK,20051208,201600,6.295,6.295,6.295,6.295
USDDKK,20051208,201700,6.295,6.295,6.295,6.295
USDDKK,20051208,201800,6.294,6.295,6.294,6.295
USDDKK,20051208,201900,6.295,6.295,6.294,6.294
USDDKK,20051208,202000,6.295,6.295,6.295,6.295
USDDKK,20051208,202100,6.295,6.295,6.295,6.295
USDDKK,20051208,202200,6.295,6.297,6.295,6.297
USDDKK,20051208,202300,6.298,6.298,6.298,6.298
USDDKK,20051208,202400,6.298,6.298,6.298,6.298
USDDKK,20051208,202500,6.298,6.298,6.298,6.298
USDDKK,20051208,202600,6.298,6.299,6.298,6.299
USDDKK,20051208,202700,6.299,6.299,6.298,6.298
USDDKK,20051208,202800,6.298,6.298,6.298,6.298
USDDKK,20051208,202900,6.298,6.298,6.297,6.297
USDDKK,20051208,203000,6.298,6.298,6.297,6.297
USDDKK,20051208,203100,6.297,6.297,6.297,6.297
USDDKK,20051208,203200,6.297,6.297,6.297,6.297
USDDKK,20051208,203300,6.296,6.296,6.295,6.295
USDDKK,20051208,203400,6.296,6.296,6.296,6.296
USDDKK,20051208,203500,6.296,6.297,6.296,6.297
USDDKK,20051208,203600,6.298,6.298,6.298,6.298
USDDKK,20051208,203700,6.298,6.298,6.298,6.298
USDDKK,20051208,203800,6.299,6.299,6.299,6.299
USDDKK,20051208,203900,6.299,6.301,6.299,6.301
USDDKK,20051208,204000,6.302,6.302,6.302,6.302
USDDKK,20051208,204100,6.302,6.302,6.301,6.301
USDDKK,20051208,204200,6.301,6.301,6.301,6.301
USDDKK,20051208,204300,6.300,6.301,6.300,6.300
USDDKK,20051208,204400,6.300,6.300,6.299,6.299
USDDKK,20051208,204500,6.300,6.300,6.300,6.300
USDDKK,20051208,204600,6.300,6.301,6.300,6.301
USDDKK,20051208,204700,6.302,6.304,6.302,6.304
USDDKK,20051208,204800,6.305,6.305,6.303,6.303
USDDKK,20051208,204900,6.304,6.304,6.303,6.303
USDDKK,20051208,205000,6.303,6.303,6.303,6.303
USDDKK,20051208,205100,6.303,6.303,6.303,6.303
USDDKK,20051208,205200,6.304,6.304,6.303,6.303
USDDKK,20051208,205300,6.303,6.303,6.303,6.303
USDDKK,20051208,205400,6.303,6.304,6.303,6.304
USDDKK,20051208,205500,6.303,6.303,6.303,6.303
USDDKK,20051208,205600,6.303,6.303,6.303,6.303
USDDKK,20051208,205700,6.304,6.304,6.303,6.303
USDDKK,20051208,205800,6.302,6.302,6.302,6.302
USDDKK,20051208,205900,6.302,6.302,6.302,6.302
USDDKK,20051208,210000,6.301,6.302,6.301,6.301
USDDKK,20051208,210100,6.300,6.300,6.300,6.300
USDDKK,20051208,210200,6.301,6.301,6.301,6.301
USDDKK,20051208,210300,6.301,6.301,6.301,6.301
USDDKK,20051208,210400,6.300,6.300,6.300,6.300
USDDKK,20051208,210500,6.300,6.300,6.300,6.300
USDDKK,20051208,210600,6.300,6.300,6.300,6.300
USDDKK,20051208,210700,6.300,6.300,6.300,6.300
USDDKK,20051208,210800,6.300,6.300,6.300,6.300
USDDKK,20051208,210900,6.300,6.300,6.300,6.300
USDDKK,20051208,211000,6.300,6.300,6.300,6.300
USDDKK,20051208,211100,6.300,6.300,6.300,6.300
USDDKK,20051208,211200,6.300,6.300,6.300,6.300
USDDKK,20051208,211300,6.300,6.300,6.299,6.299
USDDKK,20051208,211400,6.299,6.299,6.299,6.299
USDDKK,20051208,211500,6.299,6.299,6.299,6.299
USDDKK,20051208,211600,6.299,6.299,6.299,6.299
USDDKK,20051208,211700,6.299,6.299,6.299,6.299
USDDKK,20051208,211800,6.299,6.299,6.299,6.299
USDDKK,20051208,211900,6.298,6.298,6.298,6.298
USDDKK,20051208,212000,6.298,6.298,6.298,6.298
USDDKK,20051208,212100,6.298,6.298,6.298,6.298
USDDKK,20051208,212200,6.298,6.298,6.298,6.298
USDDKK,20051208,212300,6.297,6.297,6.297,6.297
USDDKK,20051208,212400,6.297,6.297,6.297,6.297
USDDKK,20051208,212500,6.297,6.298,6.297,6.298
USDDKK,20051208,212600,6.297,6.297,6.297,6.297
USDDKK,20051208,212700,6.297,6.297,6.297,6.297
USDDKK,20051208,212800,6.297,6.297,6.297,6.297
USDDKK,20051208,212900,6.297,6.297,6.297,6.297
USDDKK,20051208,213000,6.297,6.297,6.297,6.297
USDDKK,20051208,213100,6.297,6.297,6.297,6.297
USDDKK,20051208,213200,6.297,6.297,6.297,6.297
USDDKK,20051208,213300,6.297,6.297,6.297,6.297
USDDKK,20051208,213400,6.297,6.297,6.297,6.297
USDDKK,20051208,213500,6.297,6.297,6.297,6.297
USDDKK,20051208,213600,6.297,6.298,6.297,6.298
USDDKK,20051208,213700,6.298,6.298,6.298,6.298
USDDKK,20051208,213800,6.298,6.298,6.298,6.298
USDDKK,20051208,213900,6.298,6.298,6.298,6.298
USDDKK,20051208,214000,6.298,6.298,6.298,6.298
USDDKK,20051208,214100,6.298,6.298,6.298,6.298
USDDKK,20051208,214200,6.298,6.298,6.298,6.298
USDDKK,20051208,214300,6.298,6.298,6.298,6.298
USDDKK,20051208,214400,6.298,6.298,6.298,6.298
USDDKK,20051208,214500,6.298,6.298,6.298,6.298
USDDKK,20051208,214600,6.297,6.297,6.297,6.297
USDDKK,20051208,214700,6.297,6.297,6.297,6.297
USDDKK,20051208,214800,6.297,6.297,6.297,6.297
USDDKK,20051208,214900,6.297,6.297,6.297,6.297
USDDKK,20051208,215000,6.297,6.297,6.296,6.296
USDDKK,20051208,215100,6.297,6.297,6.297,6.297
USDDKK,20051208,215200,6.297,6.297,6.297,6.297
USDDKK,20051208,215300,6.297,6.297,6.297,6.297
USDDKK,20051208,215400,6.297,6.298,6.297,6.298
USDDKK,20051208,215500,6.298,6.298,6.298,6.298
USDDKK,20051208,215600,6.298,6.298,6.298,6.298
USDDKK,20051208,215700,6.298,6.298,6.298,6.298
USDDKK,20051208,215800,6.297,6.297,6.297,6.297
USDDKK,20051208,215900,6.296,6.296,6.295,6.295
USDDKK,20051208,220000,6.296,6.296,6.296,6.296
USDDKK,20051208,220100,6.296,6.296,6.296,6.296
USDDKK,20051208,220200,6.296,6.296,6.296,6.296
USDDKK,20051208,220300,6.297,6.297,6.297,6.297
USDDKK,20051208,220400,6.297,6.297,6.297,6.297
USDDKK,20051208,220500,6.297,6.297,6.297,6.297
USDDKK,20051208,220600,6.297,6.297,6.297,6.297
USDDKK,20051208,220700,6.297,6.298,6.297,6.298
USDDKK,20051208,220800,6.298,6.298,6.298,6.298
USDDKK,20051208,220900,6.298,6.299,6.298,6.299
USDDKK,20051208,221000,6.299,6.299,6.299,6.299
USDDKK,20051208,221100,6.299,6.299,6.299,6.299
USDDKK,20051208,221200,6.299,6.299,6.299,6.299
USDDKK,20051208,221300,6.299,6.299,6.299,6.299
USDDKK,20051208,221400,6.299,6.299,6.299,6.299
USDDKK,20051208,221500,6.299,6.299,6.299,6.299
USDDKK,20051208,221600,6.299,6.299,6.299,6.299
USDDKK,20051208,221700,6.299,6.299,6.299,6.299
USDDKK,20051208,221800,6.299,6.299,6.299,6.299
USDDKK,20051208,221900,6.299,6.299,6.299,6.299
USDDKK,20051208,222000,6.299,6.299,6.299,6.299
USDDKK,20051208,222100,6.299,6.299,6.299,6.299
USDDKK,20051208,222200,6.298,6.298,6.298,6.298
USDDKK,20051208,222300,6.298,6.298,6.298,6.298
USDDKK,20051208,222400,6.298,6.298,6.298,6.298
USDDKK,20051208,222500,6.298,6.298,6.298,6.298
USDDKK,20051208,222600,6.298,6.298,6.298,6.298
USDDKK,20051208,222700,6.298,6.298,6.298,6.298
USDDKK,20051208,222800,6.298,6.298,6.298,6.298
USDDKK,20051208,222900,6.298,6.298,6.298,6.298
USDDKK,20051208,223000,6.298,6.298,6.298,6.298
USDDKK,20051208,223100,6.298,6.298,6.298,6.298
USDDKK,20051208,223200,6.298,6.298,6.298,6.298
USDDKK,20051208,223300,6.298,6.298,6.297,6.297
USDDKK,20051208,223400,6.297,6.297,6.297,6.297
USDDKK,20051208,223500,6.297,6.297,6.297,6.297
USDDKK,20051208,223600,6.297,6.297,6.297,6.297
USDDKK,20051208,223700,6.297,6.297,6.297,6.297
USDDKK,20051208,223800,6.296,6.296,6.296,6.296
USDDKK,20051208,223900,6.296,6.297,6.296,6.297
USDDKK,20051208,224000,6.296,6.296,6.296,6.296
USDDKK,20051208,224100,6.296,6.296,6.296,6.296
USDDKK,20051208,224200,6.297,6.297,6.297,6.297
USDDKK,20051208,224300,6.297,6.297,6.297,6.297
USDDKK,20051208,224400,6.297,6.297,6.297,6.297
USDDKK,20051208,224500,6.297,6.297,6.297,6.297
USDDKK,20051208,224600,6.297,6.297,6.297,6.297
USDDKK,20051208,224700,6.297,6.297,6.297,6.297
USDDKK,20051208,224800,6.297,6.297,6.297,6.297
USDDKK,20051208,224900,6.297,6.297,6.297,6.297
USDDKK,20051208,225000,6.297,6.297,6.296,6.296
USDDKK,20051208,225100,6.296,6.296,6.296,6.296
USDDKK,20051208,225200,6.297,6.297,6.297,6.297
USDDKK,20051208,225300,6.297,6.297,6.297,6.297
USDDKK,20051208,225400,6.297,6.297,6.297,6.297
USDDKK,20051208,225500,6.297,6.297,6.297,6.297
USDDKK,20051208,225600,6.297,6.297,6.297,6.297
USDDKK,20051208,225700,6.297,6.298,6.297,6.298
USDDKK,20051208,225800,6.298,6.298,6.298,6.298
USDDKK,20051208,225900,6.298,6.298,6.298,6.298
USDDKK,20051208,230000,6.297,6.298,6.297,6.297
USDDKK,20051208,230100,6.298,6.298,6.298,6.298
USDDKK,20051208,230200,6.298,6.298,6.295,6.295
USDDKK,20051208,230300,6.296,6.296,6.296,6.296
USDDKK,20051208,230400,6.296,6.296,6.296,6.296
USDDKK,20051208,230500,6.297,6.297,6.296,6.296
USDDKK,20051208,230600,6.297,6.297,6.297,6.297
USDDKK,20051208,230700,6.296,6.297,6.296,6.297
USDDKK,20051208,230800,6.297,6.297,6.297,6.297
USDDKK,20051208,230900,6.297,6.297,6.297,6.297
USDDKK,20051208,231000,6.297,6.297,6.297,6.297
USDDKK,20051208,231100,6.297,6.297,6.297,6.297
USDDKK,20051208,231200,6.297,6.297,6.297,6.297
USDDKK,20051208,231300,6.297,6.297,6.297,6.297
USDDKK,20051208,231400,6.297,6.297,6.297,6.297
USDDKK,20051208,231500,6.297,6.297,6.297,6.297
USDDKK,20051208,231600,6.297,6.297,6.297,6.297
USDDKK,20051208,231700,6.297,6.297,6.297,6.297
USDDKK,20051208,231800,6.297,6.297,6.297,6.297
USDDKK,20051208,231900,6.297,6.297,6.296,6.296
USDDKK,20051208,232000,6.297,6.297,6.296,6.296
USDDKK,20051208,232100,6.297,6.297,6.297,6.297
USDDKK,20051208,232200,6.297,6.297,6.297,6.297
USDDKK,20051208,232300,6.297,6.298,6.297,6.298
USDDKK,20051208,232400,6.299,6.299,6.299,6.299
USDDKK,20051208,232500,6.299,6.299,6.299,6.299
USDDKK,20051208,232600,6.300,6.300,6.300,6.300
USDDKK,20051208,232700,6.300,6.300,6.300,6.300
USDDKK,20051208,232800,6.300,6.300,6.300,6.300
USDDKK,20051208,232900,6.300,6.300,6.300,6.300
USDDKK,20051208,233000,6.300,6.300,6.300,6.300
USDDKK,20051208,233100,6.300,6.300,6.300,6.300
USDDKK,20051208,233200,6.300,6.300,6.300,6.300
USDDKK,20051208,233300,6.300,6.301,6.300,6.301
USDDKK,20051208,233400,6.301,6.301,6.301,6.301
USDDKK,20051208,233500,6.301,6.301,6.301,6.301
USDDKK,20051208,233600,6.301,6.301,6.301,6.301
USDDKK,20051208,233700,6.301,6.301,6.301,6.301
USDDKK,20051208,233800,6.301,6.301,6.301,6.301
USDDKK,20051208,233900,6.301,6.301,6.301,6.301
USDDKK,20051208,234000,6.301,6.301,6.301,6.301
USDDKK,20051208,234100,6.301,6.301,6.301,6.301
USDDKK,20051208,234200,6.302,6.302,6.302,6.302
USDDKK,20051208,234300,6.302,6.302,6.301,6.301
USDDKK,20051208,234400,6.302,6.302,6.301,6.301
USDDKK,20051208,234500,6.301,6.301,6.301,6.301
USDDKK,20051208,234600,6.302,6.302,6.301,6.301
USDDKK,20051208,234700,6.301,6.301,6.301,6.301
USDDKK,20051208,234800,6.301,6.301,6.301,6.301
USDDKK,20051208,234900,6.301,6.301,6.300,6.300
USDDKK,20051208,235000,6.299,6.299,6.299,6.299
USDDKK,20051208,235100,6.299,6.299,6.299,6.299
USDDKK,20051208,235200,6.299,6.299,6.299,6.299
USDDKK,20051208,235300,6.299,6.299,6.299,6.299
USDDKK,20051208,235400,6.299,6.299,6.299,6.299
USDDKK,20051208,235500,6.299,6.299,6.299,6.299
USDDKK,20051208,235600,6.300,6.300,6.299,6.299
USDDKK,20051208,235700,6.299,6.299,6.299,6.299
USDDKK,20051208,235800,6.299,6.299,6.299,6.299
USDDKK,20051208,235900,6.299,6.299,6.299,6.299
USDDKK,20051209,000000,6.299,6.299,6.299,6.299
EURRUB,20051208,000400,33.91,33.91,33.91,33.91
EURRUB,20051208,000900,33.91,33.91,33.91,33.91
EURRUB,20051208,001400,33.92,33.92,33.91,33.91
EURRUB,20051208,001500,33.92,33.92,33.92,33.92
EURRUB,20051208,002000,33.92,33.92,33.92,33.92
EURRUB,20051208,002500,33.92,33.92,33.92,33.92
EURRUB,20051208,003000,33.92,33.92,33.92,33.92
EURRUB,20051208,003100,33.91,33.92,33.91,33.92
EURRUB,20051208,003600,33.92,33.92,33.92,33.92
EURRUB,20051208,004100,33.91,33.92,33.91,33.92
EURRUB,20051208,004300,33.91,33.91,33.91,33.91
EURRUB,20051208,004800,33.92,33.92,33.92,33.92
EURRUB,20051208,005000,33.91,33.92,33.91,33.92
EURRUB,20051208,005500,33.92,33.92,33.92,33.92
EURRUB,20051208,010000,33.92,33.92,33.92,33.92
EURRUB,20051208,010400,33.93,33.93,33.93,33.93
EURRUB,20051208,010500,33.94,33.94,33.94,33.94
EURRUB,20051208,010600,33.95,33.95,33.95,33.95
EURRUB,20051208,010800,33.94,33.95,33.94,33.95
EURRUB,20051208,010900,33.94,33.94,33.94,33.94
EURRUB,20051208,011000,33.95,33.95,33.95,33.95
EURRUB,20051208,011100,33.94,33.94,33.94,33.94
EURRUB,20051208,011300,33.93,33.93,33.93,33.93
EURRUB,20051208,011400,33.94,33.94,33.94,33.94
EURRUB,20051208,011500,33.93,33.93,33.93,33.93
EURRUB,20051208,012000,33.93,33.93,33.93,33.93
EURRUB,20051208,012500,33.93,33.93,33.93,33.93
EURRUB,20051208,012900,33.94,33.94,33.94,33.94
EURRUB,20051208,013400,33.94,33.94,33.94,33.94
EURRUB,20051208,013900,33.94,33.94,33.94,33.94
EURRUB,20051208,014200,33.95,33.95,33.95,33.95
EURRUB,20051208,014500,33.94,33.94,33.94,33.94
EURRUB,20051208,015000,33.94,33.94,33.94,33.94
EURRUB,20051208,015100,33.95,33.95,33.95,33.95
EURRUB,20051208,015200,33.94,33.94,33.94,33.94
EURRUB,20051208,015300,33.95,33.95,33.95,33.95
EURRUB,20051208,015400,33.94,33.94,33.94,33.94
EURRUB,20051208,015600,33.95,33.95,33.94,33.94
EURRUB,20051208,015800,33.93,33.93,33.92,33.92
EURRUB,20051208,020000,33.93,33.93,33.92,33.92
EURRUB,20051208,020200,33.93,33.93,33.93,33.93
EURRUB,20051208,020300,33.92,33.92,33.92,33.92
EURRUB,20051208,020600,33.91,33.92,33.91,33.92
EURRUB,20051208,020800,33.93,33.94,33.93,33.94
EURRUB,20051208,021100,33.93,33.93,33.93,33.93
EURRUB,20051208,021200,33.94,33.94,33.94,33.94
EURRUB,20051208,021300,33.93,33.93,33.93,33.93
EURRUB,20051208,021800,33.93,33.93,33.92,33.92
EURRUB,20051208,021900,33.91,33.91,33.91,33.91
EURRUB,20051208,022000,33.92,33.92,33.91,33.91
EURRUB,20051208,022100,33.92,33.92,33.92,33.92
EURRUB,20051208,022600,33.91,33.91,33.91,33.91
EURRUB,20051208,023100,33.92,33.92,33.92,33.92
EURRUB,20051208,023500,33.91,33.91,33.91,33.91
EURRUB,20051208,024000,33.92,33.92,33.91,33.91
EURRUB,20051208,024100,33.92,33.92,33.92,33.92
EURRUB,20051208,024200,33.91,33.92,33.91,33.92
EURRUB,20051208,024600,33.91,33.91,33.91,33.91
EURRUB,20051208,024900,33.90,33.90,33.90,33.90
EURRUB,20051208,025400,33.90,33.91,33.90,33.91
EURRUB,20051208,025600,33.90,33.91,33.90,33.91
EURRUB,20051208,025700,33.90,33.90,33.90,33.90
EURRUB,20051208,030000,33.91,33.91,33.91,33.91
EURRUB,20051208,030300,33.90,33.90,33.90,33.90
EURRUB,20051208,030400,33.89,33.89,33.89,33.89
EURRUB,20051208,030500,33.90,33.90,33.90,33.90
EURRUB,20051208,030700,33.91,33.91,33.91,33.91
EURRUB,20051208,030900,33.90,33.90,33.90,33.90
EURRUB,20051208,031200,33.91,33.91,33.90,33.90
EURRUB,20051208,031300,33.91,33.91,33.90,33.90
EURRUB,20051208,031400,33.91,33.92,33.91,33.92
EURRUB,20051208,031900,33.91,33.91,33.91,33.91
EURRUB,20051208,032000,33.92,33.92,33.92,33.92
EURRUB,20051208,032100,33.91,33.91,33.91,33.91
EURRUB,20051208,032600,33.91,33.91,33.91,33.91
EURRUB,20051208,033100,33.91,33.91,33.91,33.91
EURRUB,20051208,033300,33.90,33.90,33.90,33.90
EURRUB,20051208,033600,33.91,33.91,33.91,33.91
EURRUB,20051208,033700,33.92,33.92,33.91,33.91
EURRUB,20051208,034200,33.91,33.91,33.91,33.91
EURRUB,20051208,034700,33.91,33.91,33.91,33.91
EURRUB,20051208,035300,33.91,33.91,33.91,33.91
EURRUB,20051208,035400,33.92,33.92,33.92,33.92
EURRUB,20051208,035900,33.92,33.92,33.91,33.91
EURRUB,20051208,040400,33.91,33.91,33.91,33.91
EURRUB,20051208,040900,33.91,33.91,33.91,33.91
EURRUB,20051208,041200,33.92,33.92,33.92,33.92
EURRUB,20051208,041700,33.92,33.92,33.92,33.92
EURRUB,20051208,041900,33.91,33.91,33.91,33.91
EURRUB,20051208,042400,33.91,33.91,33.91,33.91
EURRUB,20051208,042500,33.92,33.92,33.92,33.92
EURRUB,20051208,042600,33.91,33.91,33.91,33.91
EURRUB,20051208,042700,33.92,33.92,33.92,33.92
EURRUB,20051208,042800,33.91,33.91,33.91,33.91
EURRUB,20051208,043300,33.91,33.91,33.91,33.91
EURRUB,20051208,043500,33.92,33.92,33.92,33.92
EURRUB,20051208,044000,33.92,33.92,33.92,33.92
EURRUB,20051208,044500,33.91,33.91,33.91,33.91
EURRUB,20051208,044700,33.92,33.92,33.92,33.92
EURRUB,20051208,044900,33.91,33.91,33.91,33.91
EURRUB,20051208,045000,33.92,33.92,33.92,33.92
EURRUB,20051208,045400,33.91,33.91,33.91,33.91
EURRUB,20051208,045500,33.92,33.92,33.91,33.91
EURRUB,20051208,045600,33.92,33.92,33.92,33.92
EURRUB,20051208,045700,33.91,33.91,33.91,33.91
EURRUB,20051208,045800,33.92,33.92,33.91,33.91
EURRUB,20051208,045900,33.92,33.92,33.91,33.91
EURRUB,20051208,050000,33.92,33.92,33.92,33.92
EURRUB,20051208,050100,33.91,33.91,33.91,33.91
EURRUB,20051208,050600,33.92,33.92,33.92,33.92
EURRUB,20051208,051100,33.92,33.92,33.92,33.92
EURRUB,20051208,051500,33.93,33.94,33.93,33.94
EURRUB,20051208,051600,33.93,33.93,33.93,33.93
EURRUB,20051208,051700,33.94,33.94,33.93,33.93
EURRUB,20051208,051900,33.94,33.94,33.94,33.94
EURRUB,20051208,052100,33.93,33.93,33.93,33.93
EURRUB,20051208,052600,33.93,33.93,33.93,33.93
EURRUB,20051208,052700,33.92,33.92,33.91,33.91
EURRUB,20051208,053000,33.92,33.92,33.92,33.92
EURRUB,20051208,053400,33.93,33.93,33.93,33.93
EURRUB,20051208,053900,33.93,33.93,33.93,33.93
EURRUB,20051208,054000,33.92,33.92,33.92,33.92
EURRUB,20051208,054500,33.92,33.92,33.92,33.92
EURRUB,20051208,055000,33.92,33.92,33.92,33.92
EURRUB,20051208,055500,33.92,33.92,33.92,33.92
EURRUB,20051208,060000,33.93,33.93,33.93,33.93
EURRUB,20051208,060200,33.92,33.92,33.92,33.92
EURRUB,20051208,060700,33.92,33.92,33.92,33.92
EURRUB,20051208,061200,33.92,33.92,33.92,33.92
EURRUB,20051208,061700,33.92,33.92,33.92,33.92
EURRUB,20051208,062200,33.92,33.92,33.92,33.92
EURRUB,20051208,062400,33.93,33.93,33.92,33.92
EURRUB,20051208,062900,33.92,33.92,33.92,33.92
EURRUB,20051208,063400,33.92,33.92,33.92,33.92
EURRUB,20051208,063800,33.93,33.93,33.93,33.93
EURRUB,20051208,063900,33.92,33.92,33.92,33.92
EURRUB,20051208,064100,33.93,33.93,33.93,33.93
EURRUB,20051208,064200,33.92,33.92,33.92,33.92
EURRUB,20051208,064700,33.92,33.93,33.92,33.93
EURRUB,20051208,065200,33.93,33.93,33.93,33.93
EURRUB,20051208,065400,33.92,33.92,33.92,33.92
EURRUB,20051208,065500,33.93,33.93,33.92,33.92
EURRUB,20051208,065700,33.93,33.93,33.93,33.93
EURRUB,20051208,070200,33.93,33.93,33.93,33.93
EURRUB,20051208,070300,33.92,33.92,33.92,33.92
EURRUB,20051208,070400,33.93,33.93,33.93,33.93
EURRUB,20051208,070500,33.92,33.92,33.92,33.92
EURRUB,20051208,071000,33.92,33.92,33.92,33.92
EURRUB,20051208,071500,33.93,33.93,33.93,33.93
EURRUB,20051208,071600,33.94,33.94,33.94,33.94
EURRUB,20051208,071700,33.93,33.93,33.93,33.93
EURRUB,20051208,071800,33.94,33.94,33.94,33.94
EURRUB,20051208,071900,33.93,33.93,33.93,33.93
EURRUB,20051208,072400,33.93,33.93,33.93,33.93
EURRUB,20051208,072900,33.93,33.93,33.93,33.93
EURRUB,20051208,073000,33.92,33.92,33.92,33.92
EURRUB,20051208,073100,33.91,33.91,33.91,33.91
EURRUB,20051208,073200,33.92,33.92,33.92,33.92
EURRUB,20051208,073300,33.91,33.91,33.91,33.91
EURRUB,20051208,073700,33.90,33.91,33.90,33.91
EURRUB,20051208,074200,33.91,33.91,33.91,33.91
EURRUB,20051208,074300,33.92,33.92,33.92,33.92
EURRUB,20051208,074800,33.92,33.92,33.92,33.92
EURRUB,20051208,075300,33.92,33.92,33.92,33.92
EURRUB,20051208,075600,33.93,33.93,33.93,33.93
EURRUB,20051208,075700,33.94,33.94,33.94,33.94
EURRUB,20051208,075900,33.93,33.93,33.93,33.93
EURRUB,20051208,080000,33.92,33.92,33.92,33.92
EURRUB,20051208,080100,33.93,33.93,33.92,33.92
EURRUB,20051208,080300,33.91,33.91,33.91,33.91
EURRUB,20051208,080700,33.92,33.92,33.92,33.92
EURRUB,20051208,080800,33.93,33.94,33.93,33.94
EURRUB,20051208,081000,33.93,33.93,33.93,33.93
EURRUB,20051208,081100,33.92,33.92,33.92,33.92
EURRUB,20051208,081200,33.93,33.93,33.93,33.93
EURRUB,20051208,081300,33.92,33.92,33.92,33.92
EURRUB,20051208,081400,33.93,33.93,33.93,33.93
EURRUB,20051208,081500,33.92,33.92,33.92,33.92
EURRUB,20051208,081900,33.93,33.93,33.93,33.93
EURRUB,20051208,082300,33.94,33.94,33.94,33.94
EURRUB,20051208,082600,33.95,33.95,33.95,33.95
EURRUB,20051208,082800,33.94,33.94,33.94,33.94
EURRUB,20051208,083000,33.93,33.93,33.93,33.93
EURRUB,20051208,083100,33.92,33.92,33.92,33.92
EURRUB,20051208,083200,33.93,33.93,33.93,33.93
EURRUB,20051208,083400,33.94,33.94,33.94,33.94
EURRUB,20051208,083500,33.93,33.94,33.93,33.94
EURRUB,20051208,083700,33.93,33.94,33.93,33.94
EURRUB,20051208,083800,33.95,33.95,33.95,33.95
EURRUB,20051208,083900,33.96,33.96,33.96,33.96
EURRUB,20051208,084200,33.95,33.95,33.95,33.95
EURRUB,20051208,084400,33.94,33.94,33.94,33.94
EURRUB,20051208,084600,33.95,33.95,33.95,33.95
EURRUB,20051208,084700,33.96,33.96,33.96,33.96
EURRUB,20051208,084800,33.95,33.96,33.95,33.96
EURRUB,20051208,084900,33.95,33.95,33.95,33.95
EURRUB,20051208,085000,33.96,33.96,33.96,33.96
EURRUB,20051208,085100,33.95,33.95,33.94,33.94
EURRUB,20051208,085300,33.95,33.95,33.95,33.95
EURRUB,20051208,085500,33.94,33.95,33.94,33.95
EURRUB,20051208,085600,33.94,33.94,33.94,33.94
EURRUB,20051208,085700,33.95,33.95,33.95,33.95
EURRUB,20051208,085800,33.96,33.97,33.96,33.97
EURRUB,20051208,085900,33.96,33.97,33.96,33.97
EURRUB,20051208,090100,33.98,33.98,33.98,33.98
EURRUB,20051208,090200,33.97,33.98,33.97,33.98
EURRUB,20051208,090300,33.97,33.97,33.97,33.97
EURRUB,20051208,090400,33.98,33.98,33.98,33.98
EURRUB,20051208,090600,33.99,33.99,33.99,33.99
EURRUB,20051208,090700,33.98,33.99,33.98,33.99
EURRUB,20051208,090900,34.00,34.00,34.00,34.00
EURRUB,20051208,091000,33.99,34.00,33.99,34.00
EURRUB,20051208,091200,34.01,34.01,34.01,34.01
EURRUB,20051208,091300,34.00,34.00,33.99,33.99
EURRUB,20051208,091500,34.00,34.00,34.00,34.00
EURRUB,20051208,091600,33.99,33.99,33.99,33.99
EURRUB,20051208,091700,33.98,33.98,33.98,33.98
EURRUB,20051208,091800,33.99,33.99,33.99,33.99
EURRUB,20051208,092100,34.00,34.00,34.00,34.00
EURRUB,20051208,092200,34.01,34.01,34.01,34.01
EURRUB,20051208,092300,34.00,34.00,34.00,34.00
EURRUB,20051208,092400,34.01,34.01,34.01,34.01
EURRUB,20051208,092500,34.02,34.02,34.02,34.02
EURRUB,20051208,092600,34.03,34.03,34.03,34.03
EURRUB,20051208,092700,34.05,34.06,34.05,34.06
EURRUB,20051208,093000,34.05,34.05,34.05,34.05
EURRUB,20051208,093100,34.04,34.04,34.04,34.04
EURRUB,20051208,093400,34.05,34.05,34.05,34.05
EURRUB,20051208,093500,34.06,34.07,34.06,34.07
EURRUB,20051208,093600,34.06,34.06,34.06,34.06
EURRUB,20051208,094100,34.06,34.06,34.06,34.06
EURRUB,20051208,094200,34.05,34.05,34.05,34.05
EURRUB,20051208,094400,34.06,34.06,34.05,34.05
EURRUB,20051208,094600,34.04,34.04,34.04,34.04
EURRUB,20051208,094900,34.03,34.03,34.03,34.03
EURRUB,20051208,095000,34.02,34.02,34.02,34.02
EURRUB,20051208,095300,34.03,34.03,34.03,34.03
EURRUB,20051208,095400,34.02,34.03,34.02,34.03
EURRUB,20051208,095500,34.04,34.04,34.04,34.04
EURRUB,20051208,095600,34.03,34.03,34.03,34.03
EURRUB,20051208,095700,34.02,34.02,34.02,34.02
EURRUB,20051208,100000,34.01,34.01,34.01,34.01
EURRUB,20051208,100100,34.02,34.02,34.02,34.02
EURRUB,20051208,100200,34.03,34.04,34.03,34.04
EURRUB,20051208,100400,34.03,34.03,34.03,34.03
EURRUB,20051208,100500,34.04,34.04,34.04,34.04
EURRUB,20051208,100600,34.06,34.06,34.05,34.05
EURRUB,20051208,100800,34.04,34.04,34.04,34.04
EURRUB,20051208,100900,34.05,34.05,34.05,34.05
EURRUB,20051208,101000,34.06,34.06,34.06,34.06
EURRUB,20051208,101100,34.05,34.06,34.05,34.06
EURRUB,20051208,101200,34.07,34.07,34.07,34.07
EURRUB,20051208,101300,34.06,34.06,34.06,34.06
EURRUB,20051208,101400,34.05,34.05,34.05,34.05
EURRUB,20051208,101600,34.04,34.04,34.04,34.04
EURRUB,20051208,101900,34.03,34.03,34.03,34.03
EURRUB,20051208,102000,34.04,34.04,34.04,34.04
EURRUB,20051208,102100,34.03,34.04,34.03,34.04
EURRUB,20051208,102600,34.05,34.05,34.05,34.05
EURRUB,20051208,102700,34.04,34.05,34.04,34.05
EURRUB,20051208,102800,34.04,34.04,34.04,34.04
EURRUB,20051208,103300,34.04,34.04,34.04,34.04
EURRUB,20051208,103500,34.03,34.03,34.03,34.03
EURRUB,20051208,103600,34.04,34.04,34.04,34.04
EURRUB,20051208,103700,34.03,34.03,34.03,34.03
EURRUB,20051208,103900,34.04,34.04,34.03,34.03
EURRUB,20051208,104000,34.04,34.04,34.04,34.04
EURRUB,20051208,104400,34.05,34.05,34.05,34.05
EURRUB,20051208,104600,34.04,34.04,34.04,34.04
EURRUB,20051208,104800,34.05,34.05,34.05,34.05
EURRUB,20051208,104900,34.04,34.04,34.04,34.04
EURRUB,20051208,105100,34.03,34.03,34.03,34.03
EURRUB,20051208,105200,34.02,34.02,34.02,34.02
EURRUB,20051208,105300,34.01,34.01,34.00,34.00
EURRUB,20051208,105400,34.01,34.01,34.01,34.01
EURRUB,20051208,105700,34.00,34.01,34.00,34.01
EURRUB,20051208,105900,34.02,34.02,34.02,34.02
EURRUB,20051208,110200,34.01,34.01,34.01,34.01
EURRUB,20051208,110300,34.02,34.02,34.02,34.02
EURRUB,20051208,110800,34.02,34.02,34.02,34.02
EURRUB,20051208,111000,34.03,34.03,34.02,34.02
EURRUB,20051208,111100,34.03,34.03,34.03,34.03
EURRUB,20051208,111400,34.04,34.04,34.04,34.04
EURRUB,20051208,111500,34.03,34.03,34.03,34.03
EURRUB,20051208,111700,34.02,34.02,34.02,34.02
EURRUB,20051208,112100,34.03,34.03,34.03,34.03
EURRUB,20051208,112400,34.02,34.02,34.02,34.02
EURRUB,20051208,112800,34.03,34.03,34.03,34.03
EURRUB,20051208,113000,34.02,34.02,34.02,34.02
EURRUB,20051208,113500,34.02,34.03,34.02,34.03
EURRUB,20051208,114000,34.04,34.04,34.04,34.04
EURRUB,20051208,114100,34.03,34.04,34.03,34.04
EURRUB,20051208,114500,34.05,34.05,34.04,34.04
EURRUB,20051208,115000,34.04,34.04,34.04,34.04
EURRUB,20051208,115300,34.05,34.05,34.05,34.05
EURRUB,20051208,115500,34.06,34.06,34.06,34.06
EURRUB,20051208,115800,34.05,34.05,34.05,34.05
EURRUB,20051208,120000,34.04,34.04,34.04,34.04
EURRUB,20051208,120100,34.03,34.03,34.03,34.03
EURRUB,20051208,120200,34.04,34.04,34.04,34.04
EURRUB,20051208,120300,34.03,34.03,34.03,34.03
EURRUB,20051208,120400,34.04,34.04,34.04,34.04
EURRUB,20051208,120500,34.05,34.05,34.05,34.05
EURRUB,20051208,120700,34.04,34.04,34.04,34.04
EURRUB,20051208,120900,34.03,34.03,34.03,34.03
EURRUB,20051208,121100,34.02,34.03,34.02,34.03
EURRUB,20051208,121200,34.02,34.03,34.02,34.03
EURRUB,20051208,121300,34.04,34.04,34.03,34.03
EURRUB,20051208,121400,34.04,34.04,34.04,34.04
EURRUB,20051208,121500,34.03,34.03,34.03,34.03
EURRUB,20051208,121600,34.04,34.04,34.04,34.04
EURRUB,20051208,121700,34.03,34.03,34.03,34.03
EURRUB,20051208,121800,34.04,34.04,34.04,34.04
EURRUB,20051208,122200,34.05,34.05,34.05,34.05
EURRUB,20051208,122500,34.04,34.04,34.04,34.04
EURRUB,20051208,122600,34.05,34.05,34.04,34.04
EURRUB,20051208,122700,34.05,34.05,34.04,34.04
EURRUB,20051208,122800,34.05,34.05,34.05,34.05
EURRUB,20051208,123300,34.04,34.04,34.04,34.04
EURRUB,20051208,123700,34.05,34.05,34.05,34.05
EURRUB,20051208,124100,34.04,34.04,34.04,34.04
EURRUB,20051208,124300,34.05,34.05,34.05,34.05
EURRUB,20051208,124400,34.04,34.04,34.04,34.04
EURRUB,20051208,124500,34.05,34.05,34.04,34.04
EURRUB,20051208,124700,34.05,34.05,34.05,34.05
EURRUB,20051208,124800,34.04,34.04,34.04,34.04
EURRUB,20051208,125200,34.05,34.05,34.05,34.05
EURRUB,20051208,125500,34.06,34.06,34.06,34.06
EURRUB,20051208,125600,34.05,34.05,34.05,34.05
EURRUB,20051208,130000,34.04,34.04,34.04,34.04
EURRUB,20051208,130200,34.05,34.05,34.05,34.05
EURRUB,20051208,130400,34.04,34.04,34.04,34.04
EURRUB,20051208,130700,34.03,34.03,34.03,34.03
EURRUB,20051208,130800,34.04,34.04,34.03,34.03
EURRUB,20051208,130900,34.02,34.03,34.02,34.03
EURRUB,20051208,131200,34.04,34.05,34.04,34.05
EURRUB,20051208,131300,34.04,34.04,34.04,34.04
EURRUB,20051208,131600,34.05,34.05,34.05,34.05
EURRUB,20051208,132100,34.05,34.05,34.05,34.05
EURRUB,20051208,132200,34.04,34.04,34.04,34.04
EURRUB,20051208,132300,34.05,34.05,34.05,34.05
EURRUB,20051208,132400,34.04,34.05,34.04,34.05
EURRUB,20051208,132900,34.06,34.06,34.06,34.06
EURRUB,20051208,133200,34.05,34.05,34.05,34.05
EURRUB,20051208,133500,34.04,34.04,34.04,34.04
EURRUB,20051208,133800,34.05,34.05,34.05,34.05
EURRUB,20051208,133900,34.06,34.06,34.06,34.06
EURRUB,20051208,134300,34.05,34.05,34.05,34.05
EURRUB,20051208,134400,34.04,34.04,34.04,34.04
EURRUB,20051208,134800,34.05,34.05,34.05,34.05
EURRUB,20051208,134900,34.04,34.05,34.04,34.05
EURRUB,20051208,135100,34.04,34.04,34.04,34.04
EURRUB,20051208,135200,34.05,34.05,34.05,34.05
EURRUB,20051208,135700,34.05,34.05,34.05,34.05
EURRUB,20051208,140100,34.04,34.04,34.04,34.04
EURRUB,20051208,140300,34.03,34.03,34.03,34.03
EURRUB,20051208,140400,34.02,34.02,34.02,34.02
EURRUB,20051208,140700,34.03,34.03,34.03,34.03
EURRUB,20051208,141200,34.03,34.03,34.03,34.03
EURRUB,20051208,141600,34.04,34.04,34.04,34.04
EURRUB,20051208,142100,34.04,34.04,34.04,34.04
EURRUB,20051208,142300,34.05,34.05,34.05,34.05
EURRUB,20051208,142400,34.06,34.06,34.06,34.06
EURRUB,20051208,142500,34.07,34.07,34.07,34.07
EURRUB,20051208,142600,34.06,34.06,34.05,34.05
EURRUB,20051208,143000,34.04,34.04,34.04,34.04
EURRUB,20051208,143100,34.05,34.05,34.05,34.05
EURRUB,20051208,143200,34.04,34.05,34.04,34.05
EURRUB,20051208,143700,34.05,34.05,34.05,34.05
EURRUB,20051208,143800,34.06,34.06,34.06,34.06
EURRUB,20051208,144000,34.05,34.05,34.05,34.05
EURRUB,20051208,144100,34.06,34.06,34.06,34.06
EURRUB,20051208,144300,34.05,34.06,34.05,34.06
EURRUB,20051208,144500,34.05,34.05,34.05,34.05
EURRUB,20051208,144700,34.06,34.06,34.06,34.06
EURRUB,20051208,145000,34.07,34.07,34.07,34.07
EURRUB,20051208,145300,34.06,34.06,34.06,34.06
EURRUB,20051208,145600,34.07,34.07,34.07,34.07
EURRUB,20051208,145700,34.06,34.06,34.06,34.06
EURRUB,20051208,145800,34.05,34.05,34.05,34.05
EURRUB,20051208,145900,34.06,34.06,34.06,34.06
EURRUB,20051208,150300,34.07,34.07,34.07,34.07
EURRUB,20051208,150700,34.08,34.08,34.08,34.08
EURRUB,20051208,150900,34.07,34.07,34.07,34.07
EURRUB,20051208,151000,34.08,34.08,34.08,34.08
EURRUB,20051208,151400,34.09,34.09,34.09,34.09
EURRUB,20051208,151500,34.08,34.08,34.08,34.08
EURRUB,20051208,151600,34.09,34.09,34.09,34.09
EURRUB,20051208,151700,34.08,34.08,34.08,34.08
EURRUB,20051208,151800,34.09,34.09,34.09,34.09
EURRUB,20051208,151900,34.10,34.10,34.10,34.10
EURRUB,20051208,152400,34.10,34.10,34.10,34.10
EURRUB,20051208,152500,34.09,34.09,34.09,34.09
EURRUB,20051208,152600,34.08,34.08,34.08,34.08
EURRUB,20051208,152700,34.07,34.07,34.07,34.07
EURRUB,20051208,152900,34.08,34.08,34.08,34.08
EURRUB,20051208,153100,34.07,34.07,34.07,34.07
EURRUB,20051208,153200,34.08,34.08,34.07,34.07
EURRUB,20051208,153400,34.06,34.06,34.06,34.06
EURRUB,20051208,153500,34.05,34.05,34.05,34.05
EURRUB,20051208,153600,34.06,34.06,34.06,34.06
EURRUB,20051208,153700,34.05,34.05,34.05,34.05
EURRUB,20051208,153800,34.04,34.04,34.04,34.04
EURRUB,20051208,153900,34.05,34.05,34.05,34.05
EURRUB,20051208,154000,34.04,34.04,34.04,34.04
EURRUB,20051208,154200,34.05,34.05,34.05,34.05
EURRUB,20051208,154300,34.04,34.04,34.04,34.04
EURRUB,20051208,154400,34.05,34.05,34.04,34.04
EURRUB,20051208,154500,34.05,34.05,34.04,34.04
EURRUB,20051208,154600,34.05,34.05,34.04,34.04
EURRUB,20051208,154700,34.05,34.05,34.05,34.05
EURRUB,20051208,154800,34.04,34.04,34.04,34.04
EURRUB,20051208,154900,34.05,34.05,34.05,34.05
EURRUB,20051208,155200,34.04,34.04,34.04,34.04
EURRUB,20051208,155300,34.05,34.05,34.05,34.05
EURRUB,20051208,155500,34.06,34.06,34.06,34.06
EURRUB,20051208,155600,34.07,34.07,34.06,34.06
EURRUB,20051208,155900,34.07,34.07,34.07,34.07
EURRUB,20051208,160000,34.08,34.08,34.08,34.08
EURRUB,20051208,160100,34.07,34.07,34.07,34.07
EURRUB,20051208,160200,34.06,34.08,34.06,34.08
EURRUB,20051208,160300,34.07,34.07,34.07,34.07
EURRUB,20051208,160400,34.08,34.08,34.08,34.08
EURRUB,20051208,160500,34.07,34.08,34.07,34.08
EURRUB,20051208,161100,34.08,34.09,34.08,34.09
EURRUB,20051208,161200,34.10,34.12,34.10,34.12
EURRUB,20051208,161300,34.13,34.13,34.13,34.13
EURRUB,20051208,161400,34.12,34.12,34.12,34.12
EURRUB,20051208,161500,34.13,34.13,34.13,34.13
EURRUB,20051208,161600,34.14,34.14,34.13,34.13
EURRUB,20051208,161900,34.12,34.13,34.12,34.13
EURRUB,20051208,162000,34.14,34.14,34.14,34.14
EURRUB,20051208,162100,34.15,34.15,34.15,34.15
EURRUB,20051208,162200,34.14,34.16,34.14,34.16
EURRUB,20051208,162300,34.15,34.16,34.15,34.16
EURRUB,20051208,162400,34.15,34.16,34.15,34.16
EURRUB,20051208,162500,34.15,34.15,34.14,34.14
EURRUB,20051208,162600,34.15,34.15,34.15,34.15
EURRUB,20051208,162700,34.16,34.16,34.16,34.16
EURRUB,20051208,162800,34.17,34.17,34.17,34.17
EURRUB,20051208,162900,34.18,34.19,34.18,34.19
EURRUB,20051208,163000,34.20,34.20,34.19,34.19
EURRUB,20051208,163100,34.18,34.18,34.18,34.18
EURRUB,20051208,163200,34.17,34.17,34.17,34.17
EURRUB,20051208,163300,34.16,34.16,34.16,34.16
EURRUB,20051208,163500,34.15,34.15,34.15,34.15
EURRUB,20051208,163600,34.16,34.16,34.16,34.16
EURRUB,20051208,163800,34.15,34.16,34.15,34.16
EURRUB,20051208,163900,34.15,34.16,34.15,34.16
EURRUB,20051208,164200,34.17,34.17,34.17,34.17
EURRUB,20051208,164300,34.18,34.19,34.18,34.19
EURRUB,20051208,164400,34.18,34.18,34.17,34.17
EURRUB,20051208,164600,34.16,34.17,34.16,34.17
EURRUB,20051208,164900,34.16,34.16,34.16,34.16
EURRUB,20051208,165300,34.15,34.15,34.15,34.15
EURRUB,20051208,165400,34.14,34.14,34.14,34.14
EURRUB,20051208,165500,34.15,34.15,34.15,34.15
EURRUB,20051208,165600,34.16,34.16,34.16,34.16
EURRUB,20051208,170000,34.17,34.17,34.17,34.17
EURRUB,20051208,170200,34.16,34.16,34.16,34.16
EURRUB,20051208,170600,34.15,34.15,34.15,34.15
EURRUB,20051208,170700,34.16,34.16,34.16,34.16
EURRUB,20051208,170800,34.15,34.16,34.15,34.16
EURRUB,20051208,170900,34.15,34.15,34.15,34.15
EURRUB,20051208,171000,34.16,34.17,34.16,34.17
EURRUB,20051208,171100,34.18,34.18,34.17,34.17
EURRUB,20051208,171400,34.18,34.18,34.18,34.18
EURRUB,20051208,171500,34.19,34.19,34.19,34.19
EURRUB,20051208,171600,34.18,34.18,34.17,34.17
EURRUB,20051208,171700,34.16,34.17,34.16,34.17
EURRUB,20051208,171800,34.18,34.18,34.18,34.18
EURRUB,20051208,172000,34.19,34.19,34.19,34.19
EURRUB,20051208,172200,34.20,34.20,34.20,34.20
EURRUB,20051208,172300,34.21,34.22,34.21,34.22
EURRUB,20051208,172400,34.21,34.21,34.20,34.20
EURRUB,20051208,172500,34.19,34.19,34.19,34.19
EURRUB,20051208,172600,34.18,34.19,34.18,34.19
EURRUB,20051208,172800,34.20,34.20,34.20,34.20
EURRUB,20051208,172900,34.19,34.20,34.19,34.20
EURRUB,20051208,173000,34.19,34.20,34.19,34.20
EURRUB,20051208,173100,34.19,34.19,34.19,34.19
EURRUB,20051208,173300,34.20,34.20,34.20,34.20
EURRUB,20051208,173400,34.19,34.19,34.19,34.19
EURRUB,20051208,173500,34.20,34.20,34.20,34.20
EURRUB,20051208,173600,34.19,34.19,34.19,34.19
EURRUB,20051208,173800,34.20,34.20,34.19,34.19
EURRUB,20051208,174100,34.20,34.20,34.20,34.20
EURRUB,20051208,174200,34.19,34.19,34.19,34.19
EURRUB,20051208,174400,34.20,34.20,34.20,34.20
EURRUB,20051208,174500,34.19,34.20,34.19,34.20
EURRUB,20051208,174700,34.19,34.19,34.19,34.19
EURRUB,20051208,174800,34.18,34.18,34.18,34.18
EURRUB,20051208,174900,34.17,34.17,34.16,34.16
EURRUB,20051208,175100,34.17,34.17,34.17,34.17
EURRUB,20051208,175200,34.16,34.16,34.16,34.16
EURRUB,20051208,175300,34.15,34.16,34.15,34.16
EURRUB,20051208,175500,34.15,34.16,34.15,34.16
EURRUB,20051208,180000,34.16,34.16,34.16,34.16
EURRUB,20051208,180100,34.17,34.17,34.17,34.17
EURRUB,20051208,180200,34.18,34.18,34.18,34.18
EURRUB,20051208,180300,34.19,34.20,34.19,34.20
EURRUB,20051208,180400,34.19,34.19,34.19,34.19
EURRUB,20051208,180600,34.18,34.18,34.17,34.17
EURRUB,20051208,180700,34.18,34.18,34.18,34.18
EURRUB,20051208,181200,34.18,34.18,34.18,34.18
EURRUB,20051208,181400,34.19,34.19,34.18,34.18
EURRUB,20051208,181500,34.17,34.17,34.17,34.17
EURRUB,20051208,181800,34.18,34.18,34.18,34.18
EURRUB,20051208,181900,34.17,34.17,34.17,34.17
EURRUB,20051208,182000,34.18,34.18,34.17,34.17
EURRUB,20051208,182300,34.18,34.18,34.17,34.17
EURRUB,20051208,182800,34.17,34.17,34.17,34.17
EURRUB,20051208,183100,34.18,34.18,34.18,34.18
EURRUB,20051208,183200,34.17,34.17,34.17,34.17
EURRUB,20051208,183700,34.17,34.17,34.17,34.17
EURRUB,20051208,184000,34.18,34.18,34.18,34.18
EURRUB,20051208,184100,34.17,34.17,34.17,34.17
EURRUB,20051208,184200,34.18,34.18,34.17,34.17
EURRUB,20051208,184300,34.18,34.18,34.18,34.18
EURRUB,20051208,184400,34.17,34.17,34.17,34.17
EURRUB,20051208,184500,34.18,34.19,34.18,34.19
EURRUB,20051208,184700,34.18,34.18,34.18,34.18
EURRUB,20051208,184800,34.19,34.19,34.19,34.19
EURRUB,20051208,185000,34.18,34.18,34.18,34.18
EURRUB,20051208,185200,34.17,34.17,34.17,34.17
EURRUB,20051208,185300,34.18,34.18,34.18,34.18
EURRUB,20051208,185400,34.17,34.17,34.17,34.17
EURRUB,20051208,185700,34.16,34.16,34.16,34.16
EURRUB,20051208,185800,34.17,34.17,34.17,34.17
EURRUB,20051208,190300,34.18,34.18,34.18,34.18
EURRUB,20051208,190500,34.19,34.19,34.19,34.19
EURRUB,20051208,190700,34.20,34.20,34.20,34.20
EURRUB,20051208,190900,34.19,34.19,34.19,34.19
EURRUB,20051208,191100,34.18,34.18,34.18,34.18
EURRUB,20051208,191400,34.17,34.17,34.17,34.17
EURRUB,20051208,191700,34.18,34.18,34.18,34.18
EURRUB,20051208,192100,34.19,34.19,34.19,34.19
EURRUB,20051208,192200,34.18,34.18,34.18,34.18
EURRUB,20051208,192300,34.17,34.18,34.17,34.18
EURRUB,20051208,192600,34.17,34.17,34.17,34.17
EURRUB,20051208,192900,34.18,34.18,34.18,34.18
EURRUB,20051208,193100,34.19,34.19,34.19,34.19
EURRUB,20051208,193500,34.18,34.18,34.18,34.18
EURRUB,20051208,193700,34.19,34.19,34.19,34.19
EURRUB,20051208,193900,34.18,34.19,34.18,34.19
EURRUB,20051208,194000,34.20,34.20,34.20,34.20
EURRUB,20051208,194100,34.21,34.21,34.21,34.21
EURRUB,20051208,194200,34.20,34.20,34.20,34.20
EURRUB,20051208,194300,34.19,34.19,34.19,34.19
EURRUB,20051208,194600,34.20,34.20,34.20,34.20
EURRUB,20051208,194700,34.19,34.19,34.19,34.19
EURRUB,20051208,194800,34.18,34.18,34.18,34.18
EURRUB,20051208,194900,34.19,34.19,34.18,34.18
EURRUB,20051208,195400,34.17,34.18,34.17,34.18
EURRUB,20051208,195500,34.17,34.17,34.17,34.17
EURRUB,20051208,195600,34.18,34.18,34.16,34.16
EURRUB,20051208,195700,34.15,34.16,34.15,34.16
EURRUB,20051208,195800,34.15,34.15,34.15,34.15
EURRUB,20051208,195900,34.16,34.16,34.16,34.16
EURRUB,20051208,200000,34.15,34.15,34.15,34.15
EURRUB,20051208,200300,34.14,34.15,34.14,34.15
EURRUB,20051208,200500,34.14,34.14,34.14,34.14
EURRUB,20051208,200600,34.15,34.15,34.13,34.13
EURRUB,20051208,200700,34.14,34.14,34.13,34.13
EURRUB,20051208,200800,34.14,34.14,34.14,34.14
EURRUB,20051208,200900,34.13,34.13,34.13,34.13
EURRUB,20051208,201000,34.14,34.14,34.14,34.14
EURRUB,20051208,201200,34.15,34.15,34.15,34.15
EURRUB,20051208,201300,34.16,34.16,34.16,34.16
EURRUB,20051208,201500,34.17,34.17,34.17,34.17
EURRUB,20051208,201600,34.16,34.16,34.16,34.16
EURRUB,20051208,201700,34.17,34.17,34.17,34.17
EURRUB,20051208,201900,34.16,34.17,34.16,34.17
EURRUB,20051208,202000,34.16,34.16,34.16,34.16
EURRUB,20051208,202200,34.15,34.15,34.15,34.15
EURRUB,20051208,202300,34.14,34.14,34.14,34.14
EURRUB,20051208,202400,34.15,34.15,34.15,34.15
EURRUB,20051208,202500,34.14,34.14,34.14,34.14
EURRUB,20051208,202700,34.15,34.15,34.15,34.15
EURRUB,20051208,202800,34.16,34.16,34.16,34.16
EURRUB,20051208,202900,34.15,34.16,34.15,34.16
EURRUB,20051208,203000,34.15,34.16,34.15,34.16
EURRUB,20051208,203300,34.17,34.17,34.17,34.17
EURRUB,20051208,203400,34.16,34.16,34.16,34.16
EURRUB,20051208,203500,34.15,34.16,34.15,34.16
EURRUB,20051208,203600,34.15,34.15,34.14,34.14
EURRUB,20051208,203800,34.15,34.15,34.15,34.15
EURRUB,20051208,203900,34.14,34.14,34.13,34.13
EURRUB,20051208,204200,34.14,34.14,34.14,34.14
EURRUB,20051208,204300,34.15,34.15,34.15,34.15
EURRUB,20051208,204500,34.14,34.14,34.14,34.14
EURRUB,20051208,204700,34.13,34.13,34.13,34.13
EURRUB,20051208,204800,34.12,34.13,34.12,34.13
EURRUB,20051208,204900,34.14,34.14,34.14,34.14
EURRUB,20051208,205000,34.13,34.14,34.13,34.14
EURRUB,20051208,205200,34.13,34.14,34.13,34.14
EURRUB,20051208,205300,34.13,34.13,34.13,34.13
EURRUB,20051208,205400,34.14,34.14,34.13,34.13
EURRUB,20051208,205600,34.14,34.14,34.14,34.14
EURRUB,20051208,205700,34.13,34.13,34.13,34.13
EURRUB,20051208,205800,34.14,34.14,34.13,34.13
EURRUB,20051208,205900,34.14,34.14,34.14,34.14
EURRUB,20051208,210000,34.15,34.15,34.15,34.15
EURRUB,20051208,210500,34.15,34.15,34.15,34.15
EURRUB,20051208,210800,34.14,34.14,34.14,34.14
EURRUB,20051208,210900,34.15,34.15,34.15,34.15
EURRUB,20051208,211000,34.14,34.15,34.14,34.15
EURRUB,20051208,211600,34.15,34.15,34.14,34.14
EURRUB,20051208,211700,34.15,34.15,34.15,34.15
EURRUB,20051208,212200,34.15,34.15,34.15,34.15
EURRUB,20051208,212600,34.16,34.16,34.16,34.16
EURRUB,20051208,212800,34.15,34.15,34.15,34.15
EURRUB,20051208,212900,34.16,34.16,34.16,34.16
EURRUB,20051208,213100,34.15,34.15,34.15,34.15
EURRUB,20051208,213600,34.15,34.15,34.15,34.15
EURRUB,20051208,213800,34.14,34.15,34.14,34.15
EURRUB,20051208,214300,34.15,34.15,34.15,34.15
EURRUB,20051208,214500,34.16,34.16,34.16,34.16
EURRUB,20051208,215000,34.16,34.16,34.16,34.16
EURRUB,20051208,215100,34.15,34.15,34.15,34.15
EURRUB,20051208,215600,34.15,34.15,34.15,34.15
EURRUB,20051208,215900,34.16,34.16,34.16,34.16
EURRUB,20051208,220200,34.15,34.15,34.15,34.15
EURRUB,20051208,220700,34.15,34.15,34.15,34.15
EURRUB,20051208,220900,34.14,34.14,34.14,34.14
EURRUB,20051208,221300,34.15,34.15,34.15,34.15
EURRUB,20051208,221400,34.14,34.14,34.14,34.14
EURRUB,20051208,221500,34.15,34.15,34.15,34.15
EURRUB,20051208,222000,34.15,34.15,34.15,34.15
EURRUB,20051208,222100,34.16,34.16,34.16,34.16
EURRUB,20051208,222200,34.15,34.15,34.15,34.15
EURRUB,20051208,222300,34.16,34.16,34.16,34.16
EURRUB,20051208,222800,34.16,34.16,34.16,34.16
EURRUB,20051208,222900,34.15,34.15,34.15,34.15
EURRUB,20051208,223400,34.15,34.15,34.15,34.15
EURRUB,20051208,223900,34.15,34.15,34.15,34.15
EURRUB,20051208,224000,34.16,34.16,34.16,34.16
EURRUB,20051208,224200,34.15,34.15,34.15,34.15
EURRUB,20051208,224700,34.15,34.16,34.15,34.16
EURRUB,20051208,225200,34.15,34.15,34.15,34.15
EURRUB,20051208,225700,34.15,34.15,34.15,34.15
EURRUB,20051208,230200,34.15,34.16,34.15,34.16
EURRUB,20051208,230400,34.15,34.15,34.15,34.15
EURRUB,20051208,230500,34.16,34.16,34.16,34.16
EURRUB,20051208,230600,34.15,34.15,34.15,34.15
EURRUB,20051208,231100,34.15,34.15,34.15,34.15
EURRUB,20051208,231300,34.16,34.16,34.15,34.15
EURRUB,20051208,231800,34.15,34.15,34.15,34.15
EURRUB,20051208,232100,34.16,34.16,34.15,34.15
EURRUB,20051208,232300,34.14,34.14,34.14,34.14
EURRUB,20051208,232500,34.13,34.13,34.13,34.13
EURRUB,20051208,232700,34.14,34.14,34.14,34.14
EURRUB,20051208,232800,34.13,34.13,34.13,34.13
EURRUB,20051208,232900,34.14,34.14,34.14,34.14
EURRUB,20051208,233400,34.14,34.14,34.14,34.14
EURRUB,20051208,233900,34.14,34.14,34.14,34.14
EURRUB,20051208,234000,34.13,34.13,34.13,34.13
EURRUB,20051208,234300,34.14,34.14,34.14,34.14
EURRUB,20051208,234800,34.14,34.14,34.14,34.14
EURRUB,20051208,235000,34.15,34.15,34.15,34.15
EURRUB,20051208,235400,34.14,34.14,34.14,34.14
EURRUB,20051208,235500,34.15,34.15,34.14,34.14
EURRUB,20051208,235600,34.15,34.15,34.14,34.14
EURRUB,20051208,235700,34.15,34.15,34.15,34.15
USDHUF,20051208,000400,216.1,216.1,216.1,216.1
USDHUF,20051208,000900,216.1,216.1,216.1,216.1
USDHUF,20051208,001400,216.1,216.1,216.1,216.1
USDHUF,20051208,001700,216.0,216.0,216.0,216.0
USDHUF,20051208,001900,216.1,216.1,216.1,216.1
USDHUF,20051208,002200,216.0,216.0,216.0,216.0
USDHUF,20051208,002500,216.1,216.1,216.1,216.1
USDHUF,20051208,003000,216.1,216.1,216.1,216.1
USDHUF,20051208,003200,216.0,216.0,216.0,216.0
USDHUF,20051208,003400,216.1,216.1,216.1,216.1
USDHUF,20051208,003500,216.0,216.0,216.0,216.0
USDHUF,20051208,004000,216.0,216.0,216.0,216.0
USDHUF,20051208,004300,216.1,216.1,216.1,216.1
USDHUF,20051208,004800,216.1,216.1,216.1,216.1
USDHUF,20051208,005000,216.0,216.1,216.0,216.1
USDHUF,20051208,005500,216.1,216.1,216.1,216.1
USDHUF,20051208,010000,216.1,216.1,216.1,216.1
USDHUF,20051208,010100,216.0,216.0,216.0,216.0
USDHUF,20051208,010500,215.9,215.9,215.9,215.9
USDHUF,20051208,010600,215.8,215.8,215.8,215.8
USDHUF,20051208,011100,215.8,215.8,215.8,215.8
USDHUF,20051208,011300,215.9,215.9,215.9,215.9
USDHUF,20051208,011800,215.9,215.9,215.9,215.9
USDHUF,20051208,012300,215.9,215.9,215.9,215.9
USDHUF,20051208,012800,215.9,215.9,215.9,215.9
USDHUF,20051208,012900,215.8,215.8,215.8,215.8
USDHUF,20051208,013100,215.9,215.9,215.8,215.8
USDHUF,20051208,013600,215.8,215.8,215.8,215.8
USDHUF,20051208,014100,215.8,215.8,215.8,215.8
USDHUF,20051208,014300,215.7,215.7,215.7,215.7
USDHUF,20051208,014400,215.8,215.8,215.8,215.8
USDHUF,20051208,014900,215.8,215.8,215.8,215.8
USDHUF,20051208,015000,215.7,215.7,215.7,215.7
USDHUF,20051208,015100,215.8,215.8,215.8,215.8
USDHUF,20051208,015200,215.9,215.9,215.9,215.9
USDHUF,20051208,015400,216.0,216.0,216.0,216.0
USDHUF,20051208,015600,215.9,215.9,215.9,215.9
USDHUF,20051208,015700,215.8,215.8,215.8,215.8
USDHUF,20051208,015800,215.9,215.9,215.9,215.9
USDHUF,20051208,015900,215.8,215.8,215.8,215.8
USDHUF,20051208,020000,215.9,215.9,215.9,215.9
USDHUF,20051208,020500,215.9,216.0,215.9,216.0
USDHUF,20051208,020700,215.9,215.9,215.9,215.9
USDHUF,20051208,021200,215.9,215.9,215.9,215.9
USDHUF,20051208,021700,215.9,215.9,215.9,215.9
USDHUF,20051208,021800,216.0,216.0,216.0,216.0
USDHUF,20051208,022300,216.0,216.0,216.0,216.0
USDHUF,20051208,022600,216.1,216.1,216.1,216.1
USDHUF,20051208,022900,216.0,216.1,216.0,216.1
USDHUF,20051208,023100,216.0,216.0,216.0,216.0
USDHUF,20051208,023500,216.1,216.1,216.1,216.1
USDHUF,20051208,024000,216.1,216.1,216.1,216.1
USDHUF,20051208,024300,216.0,216.0,216.0,216.0
USDHUF,20051208,024600,216.1,216.1,216.1,216.1
USDHUF,20051208,024900,216.2,216.2,216.2,216.2
USDHUF,20051208,025000,216.1,216.2,216.1,216.2
USDHUF,20051208,025100,216.1,216.1,216.1,216.1
USDHUF,20051208,025200,216.2,216.2,216.2,216.2
USDHUF,20051208,025500,216.1,216.1,216.1,216.1
USDHUF,20051208,025600,216.2,216.2,216.2,216.2
USDHUF,20051208,030100,216.2,216.2,216.1,216.1
USDHUF,20051208,030200,216.2,216.2,216.2,216.2
USDHUF,20051208,030500,216.3,216.3,216.2,216.2
USDHUF,20051208,030700,216.1,216.1,216.1,216.1
USDHUF,20051208,030800,216.2,216.2,216.2,216.2
USDHUF,20051208,030900,216.1,216.2,216.1,216.2
USDHUF,20051208,031400,216.1,216.1,216.1,216.1
USDHUF,20051208,031900,216.1,216.1,216.1,216.1
USDHUF,20051208,032400,216.1,216.1,216.1,216.1
USDHUF,20051208,032900,216.1,216.1,216.1,216.1
USDHUF,20051208,033400,216.2,216.2,216.2,216.2
USDHUF,20051208,033600,216.1,216.1,216.1,216.1
USDHUF,20051208,033700,216.0,216.0,216.0,216.0
USDHUF,20051208,033800,216.1,216.1,216.1,216.1
USDHUF,20051208,034300,216.1,216.1,216.1,216.1
USDHUF,20051208,034800,216.1,216.1,216.1,216.1
USDHUF,20051208,035300,216.1,216.1,216.1,216.1
USDHUF,20051208,035800,216.1,216.1,216.1,216.1
USDHUF,20051208,040300,216.1,216.1,216.1,216.1
USDHUF,20051208,040800,216.1,216.1,216.1,216.1
USDHUF,20051208,041300,216.1,216.1,216.1,216.1
USDHUF,20051208,041800,216.1,216.1,216.1,216.1
USDHUF,20051208,042300,216.1,216.1,216.1,216.1
USDHUF,20051208,042800,216.1,216.1,216.1,216.1
USDHUF,20051208,043300,216.1,216.1,216.1,216.1
USDHUF,20051208,043800,216.1,216.1,216.1,216.1
USDHUF,20051208,044300,216.1,216.1,216.1,216.1
USDHUF,20051208,044800,216.1,216.1,216.1,216.1
USDHUF,20051208,045300,216.0,216.1,216.0,216.1
USDHUF,20051208,045800,216.1,216.1,216.1,216.1
USDHUF,20051208,050300,216.1,216.1,216.1,216.1
USDHUF,20051208,050700,216.0,216.0,216.0,216.0
USDHUF,20051208,051200,216.0,216.0,216.0,216.0
USDHUF,20051208,051500,215.9,215.9,215.9,215.9
USDHUF,20051208,052000,215.9,215.9,215.9,215.9
USDHUF,20051208,052500,215.9,215.9,215.9,215.9
USDHUF,20051208,052700,216.0,216.0,216.0,216.0
USDHUF,20051208,053200,216.0,216.0,216.0,216.0
USDHUF,20051208,053700,216.0,216.0,216.0,216.0
USDHUF,20051208,053800,215.9,215.9,215.9,215.9
USDHUF,20051208,054000,216.0,216.0,216.0,216.0
USDHUF,20051208,054500,216.0,216.0,216.0,216.0
USDHUF,20051208,055000,216.0,216.0,216.0,216.0
USDHUF,20051208,055500,216.0,216.0,216.0,216.0
USDHUF,20051208,060000,216.0,216.0,216.0,216.0
USDHUF,20051208,060500,216.0,216.0,216.0,216.0
USDHUF,20051208,061000,216.0,216.0,216.0,216.0
USDHUF,20051208,061500,216.0,216.0,216.0,216.0
USDHUF,20051208,062000,216.0,216.0,216.0,216.0
USDHUF,20051208,062400,215.9,216.0,215.9,216.0
USDHUF,20051208,062900,216.0,216.0,216.0,216.0
USDHUF,20051208,063400,216.0,216.0,216.0,216.0
USDHUF,20051208,063900,216.0,216.0,216.0,216.0
USDHUF,20051208,064400,216.0,216.0,216.0,216.0
USDHUF,20051208,064900,215.9,215.9,215.9,215.9
USDHUF,20051208,065400,215.9,215.9,215.9,215.9
USDHUF,20051208,065900,216.0,216.0,216.0,216.0
USDHUF,20051208,070100,215.9,215.9,215.9,215.9
USDHUF,20051208,070200,216.0,216.0,216.0,216.0
USDHUF,20051208,070700,216.0,216.0,216.0,216.0
USDHUF,20051208,071200,216.0,216.0,216.0,216.0
USDHUF,20051208,071600,215.9,215.9,215.9,215.9
USDHUF,20051208,072100,215.9,215.9,215.9,215.9
USDHUF,20051208,072600,215.9,215.9,215.9,215.9
USDHUF,20051208,073000,216.0,216.0,216.0,216.0
USDHUF,20051208,073500,216.1,216.1,216.1,216.1
USDHUF,20051208,074000,216.1,216.1,216.1,216.1
USDHUF,20051208,074400,216.0,216.0,216.0,216.0
USDHUF,20051208,074500,216.1,216.1,216.1,216.1
USDHUF,20051208,074900,216.0,216.1,216.0,216.1
USDHUF,20051208,075400,216.1,216.1,216.0,216.0
USDHUF,20051208,075800,215.9,215.9,215.9,215.9
USDHUF,20051208,075900,216.0,216.0,216.0,216.0
USDHUF,20051208,080400,216.0,216.0,216.0,216.0
USDHUF,20051208,080900,215.9,215.9,215.9,215.9
USDHUF,20051208,081100,216.0,216.0,216.0,216.0
USDHUF,20051208,081400,215.9,215.9,215.9,215.9
USDHUF,20051208,081900,215.9,215.9,215.9,215.9
USDHUF,20051208,082000,216.0,216.0,216.0,216.0
USDHUF,20051208,082300,215.9,215.9,215.9,215.9
USDHUF,20051208,082600,215.8,215.8,215.8,215.8
USDHUF,20051208,082800,215.9,215.9,215.9,215.9
USDHUF,20051208,082900,216.0,216.0,216.0,216.0
USDHUF,20051208,083100,216.1,216.1,216.1,216.1
USDHUF,20051208,083300,216.0,216.0,216.0,216.0
USDHUF,20051208,083400,216.1,216.1,216.1,216.1
USDHUF,20051208,083500,216.2,216.2,216.2,216.2
USDHUF,20051208,083700,216.1,216.1,216.1,216.1
USDHUF,20051208,083900,216.0,216.0,216.0,216.0
USDHUF,20051208,084400,216.0,216.1,216.0,216.1
USDHUF,20051208,084600,216.0,216.0,216.0,216.0
USDHUF,20051208,085000,216.1,216.1,216.0,216.0
USDHUF,20051208,085200,216.1,216.1,216.1,216.1
USDHUF,20051208,085300,216.0,216.0,216.0,216.0
USDHUF,20051208,085700,215.9,215.9,215.9,215.9
USDHUF,20051208,085800,215.8,215.8,215.8,215.8
USDHUF,20051208,090300,215.8,215.9,215.8,215.9
USDHUF,20051208,090400,215.8,215.8,215.8,215.8
USDHUF,20051208,090700,215.9,215.9,215.9,215.9
USDHUF,20051208,090800,215.8,215.8,215.8,215.8
USDHUF,20051208,091000,215.9,215.9,215.9,215.9
USDHUF,20051208,091300,216.0,216.1,216.0,216.1
USDHUF,20051208,091400,216.3,216.3,216.2,216.3
USDHUF,20051208,091500,216.4,216.5,216.4,216.5
USDHUF,20051208,091900,216.4,216.4,216.4,216.4
USDHUF,20051208,092000,216.3,216.3,216.3,216.3
USDHUF,20051208,092100,216.4,216.4,216.2,216.2
USDHUF,20051208,092300,216.3,216.4,216.3,216.3
USDHUF,20051208,092500,216.2,216.2,216.2,216.2
USDHUF,20051208,092600,216.1,216.1,216.1,216.1
USDHUF,20051208,092700,216.0,216.1,216.0,216.0
USDHUF,20051208,092800,215.9,216.0,215.9,216.0
USDHUF,20051208,092900,215.9,216.0,215.9,216.0
USDHUF,20051208,093000,216.1,216.1,216.0,216.1
USDHUF,20051208,093100,216.2,216.4,216.2,216.4
USDHUF,20051208,093200,216.3,216.4,216.3,216.3
USDHUF,20051208,093300,216.4,216.4,216.4,216.4
USDHUF,20051208,093400,216.3,216.3,216.2,216.2
USDHUF,20051208,093500,216.3,216.3,216.2,216.2
USDHUF,20051208,093700,216.3,216.3,216.3,216.3
USDHUF,20051208,093800,216.2,216.2,216.2,216.2
USDHUF,20051208,094100,216.1,216.1,216.1,216.1
USDHUF,20051208,094300,216.0,216.0,216.0,216.0
USDHUF,20051208,094800,216.0,216.0,216.0,216.0
USDHUF,20051208,095200,216.1,216.1,216.1,216.1
USDHUF,20051208,095300,216.0,216.0,216.0,216.0
USDHUF,20051208,095400,216.1,216.1,216.1,216.1
USDHUF,20051208,095500,216.0,216.0,216.0,216.0
USDHUF,20051208,095600,215.9,215.9,215.9,215.9
USDHUF,20051208,095700,216.0,216.0,216.0,216.0
USDHUF,20051208,100200,216.0,216.0,215.9,215.9
USDHUF,20051208,100300,216.0,216.0,216.0,216.0
USDHUF,20051208,100400,216.1,216.1,216.1,216.1
USDHUF,20051208,100500,216.0,216.0,216.0,216.0
USDHUF,20051208,100600,216.1,216.2,216.1,216.2
USDHUF,20051208,100700,216.1,216.1,216.1,216.1
USDHUF,20051208,100800,216.0,216.0,216.0,216.0
USDHUF,20051208,100900,216.1,216.1,216.0,216.0
USDHUF,20051208,101000,215.9,215.9,215.9,215.9
USDHUF,20051208,101100,215.8,215.8,215.8,215.8
USDHUF,20051208,101400,215.9,215.9,215.9,215.9
USDHUF,20051208,101700,216.0,216.0,216.0,216.0
USDHUF,20051208,102200,216.0,216.0,216.0,216.0
USDHUF,20051208,102300,216.1,216.1,216.1,216.1
USDHUF,20051208,102400,216.0,216.0,216.0,216.0
USDHUF,20051208,102500,216.1,216.1,216.1,216.1
USDHUF,20051208,102700,216.2,216.2,216.2,216.2
USDHUF,20051208,102900,216.3,216.3,216.3,216.3
USDHUF,20051208,103000,216.2,216.3,216.2,216.3
USDHUF,20051208,103500,216.3,216.3,216.3,216.3
USDHUF,20051208,103800,216.4,216.4,216.4,216.4
USDHUF,20051208,104000,216.5,216.6,216.4,216.6
USDHUF,20051208,104200,216.7,217.0,216.7,217.0
USDHUF,20051208,104300,216.9,217.0,216.9,217.0
USDHUF,20051208,104400,217.1,217.1,217.1,217.1
USDHUF,20051208,104500,217.0,217.1,216.9,216.9
USDHUF,20051208,104600,216.8,216.9,216.8,216.9
USDHUF,20051208,104800,217.0,217.1,217.0,217.0
USDHUF,20051208,104900,216.9,217.0,216.9,217.0
USDHUF,20051208,105000,217.1,217.1,217.1,217.1
USDHUF,20051208,105100,217.0,217.0,217.0,217.0
USDHUF,20051208,105200,217.1,217.2,217.1,217.2
USDHUF,20051208,105600,217.1,217.2,217.1,217.2
USDHUF,20051208,105700,217.1,217.1,217.1,217.1
USDHUF,20051208,105800,217.0,217.0,217.0,217.0
USDHUF,20051208,110300,217.0,217.0,217.0,217.0
USDHUF,20051208,110400,216.9,217.0,216.9,217.0
USDHUF,20051208,110600,216.9,216.9,216.9,216.9
USDHUF,20051208,111000,216.8,216.8,216.8,216.8
USDHUF,20051208,111100,216.7,216.7,216.7,216.7
USDHUF,20051208,111200,216.6,216.6,216.6,216.6
USDHUF,20051208,111600,216.7,216.7,216.7,216.7
USDHUF,20051208,111700,216.8,216.8,216.8,216.8
USDHUF,20051208,112200,216.7,216.8,216.7,216.8
USDHUF,20051208,112300,216.7,216.7,216.7,216.7
USDHUF,20051208,112400,216.8,216.8,216.8,216.8
USDHUF,20051208,112900,216.8,216.8,216.8,216.8
USDHUF,20051208,113100,216.9,216.9,216.9,216.9
USDHUF,20051208,113300,217.0,217.0,217.0,217.0
USDHUF,20051208,113400,216.9,216.9,216.9,216.9
USDHUF,20051208,113900,216.8,216.8,216.8,216.8
USDHUF,20051208,114000,216.9,216.9,216.9,216.9
USDHUF,20051208,114400,216.8,216.8,216.8,216.8
USDHUF,20051208,114900,216.8,216.8,216.7,216.7
USDHUF,20051208,115400,216.6,216.7,216.6,216.7
USDHUF,20051208,115500,216.6,216.6,216.6,216.6
USDHUF,20051208,120000,216.7,216.7,216.7,216.7
USDHUF,20051208,120400,216.8,216.8,216.8,216.8
USDHUF,20051208,120500,216.7,216.8,216.7,216.7
USDHUF,20051208,120600,216.8,216.8,216.8,216.8
USDHUF,20051208,120900,216.9,216.9,216.9,216.9
USDHUF,20051208,121200,216.8,216.8,216.8,216.8
USDHUF,20051208,121500,216.7,216.7,216.7,216.7
USDHUF,20051208,122000,216.7,216.7,216.7,216.7
USDHUF,20051208,122100,216.8,216.8,216.7,216.7
USDHUF,20051208,122300,216.6,216.6,216.6,216.6
USDHUF,20051208,122400,216.7,216.7,216.7,216.7
USDHUF,20051208,122900,216.7,216.7,216.7,216.7
USDHUF,20051208,123500,216.7,216.7,216.7,216.7
USDHUF,20051208,123700,216.6,216.6,216.6,216.6
USDHUF,20051208,124200,216.6,216.6,216.6,216.6
USDHUF,20051208,124700,216.6,216.6,216.6,216.6
USDHUF,20051208,125200,216.6,216.6,216.5,216.5
USDHUF,20051208,125300,216.6,216.6,216.5,216.5
USDHUF,20051208,125700,216.6,216.6,216.6,216.6
USDHUF,20051208,130100,216.5,216.5,216.5,216.5
USDHUF,20051208,130200,216.6,216.6,216.6,216.6
USDHUF,20051208,130400,216.5,216.6,216.5,216.6
USDHUF,20051208,130900,216.6,216.7,216.6,216.7
USDHUF,20051208,131000,216.6,216.6,216.6,216.6
USDHUF,20051208,131200,216.5,216.5,216.4,216.4
USDHUF,20051208,131300,216.5,216.5,216.5,216.5
USDHUF,20051208,131800,216.5,216.5,216.5,216.5
USDHUF,20051208,131900,216.4,216.5,216.4,216.5
USDHUF,20051208,132400,216.5,216.5,216.5,216.5
USDHUF,20051208,132900,216.5,216.5,216.4,216.4
USDHUF,20051208,133100,216.5,216.5,216.5,216.5
USDHUF,20051208,133600,216.6,216.6,216.6,216.6
USDHUF,20051208,134100,216.5,216.5,216.5,216.5
USDHUF,20051208,134300,216.6,216.7,216.6,216.7
USDHUF,20051208,134700,216.8,216.8,216.8,216.8
USDHUF,20051208,135200,216.8,216.8,216.8,216.8
USDHUF,20051208,135300,216.7,216.7,216.7,216.7
USDHUF,20051208,135600,216.8,216.8,216.8,216.8
USDHUF,20051208,140100,216.8,216.9,216.8,216.9
USDHUF,20051208,140300,216.8,216.9,216.8,216.9
USDHUF,20051208,140800,216.9,216.9,216.9,216.9
USDHUF,20051208,141300,216.9,216.9,216.8,216.8
USDHUF,20051208,141400,216.9,216.9,216.9,216.9
USDHUF,20051208,141500,216.8,216.9,216.8,216.8
USDHUF,20051208,141600,216.7,216.7,216.7,216.7
USDHUF,20051208,141900,216.8,216.8,216.8,216.8
USDHUF,20051208,142000,216.7,216.7,216.7,216.7
USDHUF,20051208,142500,216.7,216.7,216.7,216.7
USDHUF,20051208,142600,216.8,216.9,216.8,216.9
USDHUF,20051208,142700,217.0,217.0,217.0,217.0
USDHUF,20051208,143000,217.1,217.2,217.1,217.2
USDHUF,20051208,143100,217.1,217.2,217.1,217.2
USDHUF,20051208,143300,217.1,217.1,217.1,217.1
USDHUF,20051208,143400,217.2,217.2,217.1,217.1
USDHUF,20051208,143600,217.2,217.2,217.2,217.2
USDHUF,20051208,143800,217.1,217.1,217.1,217.1
USDHUF,20051208,144000,217.0,217.0,217.0,217.0
USDHUF,20051208,144300,217.1,217.1,217.0,217.0
USDHUF,20051208,144800,217.0,217.0,217.0,217.0
USDHUF,20051208,144900,216.9,216.9,216.9,216.9
USDHUF,20051208,145000,216.8,216.8,216.8,216.8
USDHUF,20051208,145400,216.9,216.9,216.8,216.8
USDHUF,20051208,145600,216.7,216.8,216.7,216.7
USDHUF,20051208,145700,216.8,216.8,216.8,216.8
USDHUF,20051208,150200,216.8,216.8,216.8,216.8
USDHUF,20051208,150600,216.7,216.7,216.7,216.7
USDHUF,20051208,151100,216.7,216.7,216.6,216.6
USDHUF,20051208,151200,216.7,216.7,216.7,216.7
USDHUF,20051208,151300,216.6,216.6,216.6,216.6
USDHUF,20051208,151500,216.5,216.5,216.5,216.5
USDHUF,20051208,151600,216.6,216.6,216.6,216.6
USDHUF,20051208,151700,216.7,216.7,216.7,216.7
USDHUF,20051208,151800,216.6,216.6,216.6,216.6
USDHUF,20051208,152300,216.6,216.6,216.6,216.6
USDHUF,20051208,152500,216.7,216.7,216.7,216.7
USDHUF,20051208,152700,216.8,216.8,216.8,216.8
USDHUF,20051208,152900,216.7,216.7,216.7,216.7
USDHUF,20051208,153400,216.7,216.7,216.7,216.7
USDHUF,20051208,153500,216.8,216.8,216.8,216.8
USDHUF,20051208,153600,216.9,216.9,216.8,216.8
USDHUF,20051208,153700,216.9,216.9,216.9,216.9
USDHUF,20051208,154200,216.9,216.9,216.8,216.9
USDHUF,20051208,154300,216.8,216.8,216.8,216.8
USDHUF,20051208,154400,216.9,216.9,216.9,216.9
USDHUF,20051208,154500,216.8,216.8,216.8,216.8
USDHUF,20051208,154700,216.7,216.7,216.7,216.7
USDHUF,20051208,154800,216.8,216.8,216.7,216.7
USDHUF,20051208,154900,216.8,216.8,216.7,216.7
USDHUF,20051208,155400,216.7,216.7,216.7,216.7
USDHUF,20051208,155500,216.6,216.6,216.6,216.6
USDHUF,20051208,160000,216.6,216.6,216.5,216.5
USDHUF,20051208,160100,216.6,216.6,216.5,216.6
USDHUF,20051208,160200,216.7,216.7,216.6,216.6
USDHUF,20051208,160700,216.6,216.6,216.6,216.6
USDHUF,20051208,161100,216.5,216.5,216.5,216.5
USDHUF,20051208,161200,216.4,216.4,216.4,216.4
USDHUF,20051208,161300,216.3,216.4,216.3,216.4
USDHUF,20051208,161500,216.3,216.3,216.3,216.3
USDHUF,20051208,161600,216.2,216.2,216.2,216.2
USDHUF,20051208,161700,216.3,216.3,216.3,216.3
USDHUF,20051208,162000,216.2,216.2,216.1,216.1
USDHUF,20051208,162200,216.0,216.0,216.0,216.0
USDHUF,20051208,162600,215.9,215.9,215.9,215.9
USDHUF,20051208,162700,215.8,215.8,215.8,215.8
USDHUF,20051208,162800,215.7,215.7,215.7,215.7
USDHUF,20051208,162900,215.6,215.6,215.6,215.6
USDHUF,20051208,163000,215.5,215.5,215.5,215.5
USDHUF,20051208,163100,215.6,215.6,215.6,215.6
USDHUF,20051208,163300,215.7,215.7,215.7,215.7
USDHUF,20051208,163400,215.6,215.7,215.6,215.7
USDHUF,20051208,163900,215.7,215.7,215.7,215.7
USDHUF,20051208,164300,215.6,215.6,215.6,215.6
USDHUF,20051208,164500,215.7,215.7,215.7,215.7
USDHUF,20051208,164600,215.8,215.8,215.8,215.8
USDHUF,20051208,164700,215.7,215.7,215.7,215.7
USDHUF,20051208,165200,215.7,215.7,215.7,215.7
USDHUF,20051208,165300,215.8,215.8,215.7,215.8
USDHUF,20051208,165500,215.9,215.9,215.9,215.9
USDHUF,20051208,165600,215.8,215.8,215.8,215.8
USDHUF,20051208,170000,215.7,215.8,215.7,215.8
USDHUF,20051208,170100,215.7,215.7,215.7,215.7
USDHUF,20051208,170200,215.8,215.8,215.8,215.8
USDHUF,20051208,170300,215.7,215.8,215.7,215.8
USDHUF,20051208,170400,215.7,215.7,215.7,215.7
USDHUF,20051208,170600,215.8,215.8,215.8,215.8
USDHUF,20051208,170900,215.7,215.7,215.7,215.7
USDHUF,20051208,171000,215.8,215.8,215.7,215.7
USDHUF,20051208,171500,215.6,215.6,215.6,215.6
USDHUF,20051208,171600,215.7,215.7,215.7,215.7
USDHUF,20051208,171700,215.6,215.6,215.6,215.6
USDHUF,20051208,172000,215.5,215.6,215.5,215.6
USDHUF,20051208,172100,215.5,215.5,215.5,215.5
USDHUF,20051208,172200,215.4,215.4,215.4,215.4
USDHUF,20051208,172400,215.5,215.5,215.5,215.5
USDHUF,20051208,172500,215.4,215.5,215.4,215.5
USDHUF,20051208,172600,215.6,215.6,215.5,215.5
USDHUF,20051208,172700,215.6,215.6,215.5,215.5
USDHUF,20051208,173200,215.5,215.5,215.5,215.5
USDHUF,20051208,173700,215.5,215.5,215.5,215.5
USDHUF,20051208,174200,215.5,215.5,215.5,215.5
USDHUF,20051208,174400,215.6,215.6,215.6,215.6
USDHUF,20051208,174500,215.5,215.5,215.5,215.5
USDHUF,20051208,174600,215.6,215.6,215.6,215.6
USDHUF,20051208,174800,215.5,215.6,215.5,215.6
USDHUF,20051208,174900,215.7,215.8,215.7,215.8
USDHUF,20051208,175300,215.9,215.9,215.9,215.9
USDHUF,20051208,175400,215.8,215.9,215.8,215.9
USDHUF,20051208,175900,215.9,215.9,215.9,215.9
USDHUF,20051208,180000,215.8,215.8,215.8,215.8
USDHUF,20051208,180200,215.7,215.7,215.7,215.7
USDHUF,20051208,180700,215.7,215.7,215.7,215.7
USDHUF,20051208,181200,215.7,215.7,215.7,215.7
USDHUF,20051208,181400,215.8,215.8,215.8,215.8
USDHUF,20051208,181900,215.8,215.8,215.8,215.8
USDHUF,20051208,182400,215.8,215.8,215.8,215.8
USDHUF,20051208,182900,215.8,215.8,215.8,215.8
USDHUF,20051208,183400,215.8,215.8,215.8,215.8
USDHUF,20051208,183900,215.8,215.8,215.8,215.8
USDHUF,20051208,184400,215.8,215.8,215.8,215.8
USDHUF,20051208,184600,215.7,215.7,215.7,215.7
USDHUF,20051208,185100,215.7,215.7,215.7,215.7
USDHUF,20051208,185600,215.8,215.8,215.8,215.8
USDHUF,20051208,190100,215.8,215.8,215.8,215.8
USDHUF,20051208,190400,215.7,215.8,215.7,215.8
USDHUF,20051208,190500,215.7,215.7,215.7,215.7
USDHUF,20051208,190700,215.6,215.6,215.6,215.6
USDHUF,20051208,191100,215.7,215.7,215.7,215.7
USDHUF,20051208,191500,215.8,215.8,215.8,215.8
USDHUF,20051208,191700,215.7,215.7,215.7,215.7
USDHUF,20051208,192200,215.7,215.7,215.7,215.7
USDHUF,20051208,192700,215.7,215.7,215.7,215.7
USDHUF,20051208,192800,215.8,215.8,215.7,215.7
USDHUF,20051208,193000,215.8,215.8,215.8,215.8
USDHUF,20051208,193100,215.7,215.7,215.7,215.7
USDHUF,20051208,193600,215.7,215.7,215.7,215.7
USDHUF,20051208,194000,215.6,215.6,215.6,215.6
USDHUF,20051208,194200,215.5,215.5,215.5,215.5
USDHUF,20051208,194300,215.6,215.6,215.5,215.6
USDHUF,20051208,194800,215.6,215.6,215.6,215.6
USDHUF,20051208,195300,215.7,215.7,215.7,215.7
USDHUF,20051208,195600,215.8,215.8,215.8,215.8
USDHUF,20051208,200000,215.9,215.9,215.9,215.9
USDHUF,20051208,200500,216.0,216.0,215.9,215.9
USDHUF,20051208,200600,216.0,216.1,216.0,216.0
USDHUF,20051208,200700,216.1,216.1,216.1,216.1
USDHUF,20051208,200800,216.0,216.0,216.0,216.0
USDHUF,20051208,201000,216.1,216.1,216.0,216.0
USDHUF,20051208,201500,215.9,215.9,215.9,215.9
USDHUF,20051208,202000,215.9,215.9,215.9,215.9
USDHUF,20051208,202300,216.0,216.0,216.0,216.0
USDHUF,20051208,202800,216.0,216.0,216.0,216.0
USDHUF,20051208,203300,216.0,216.0,215.9,215.9
USDHUF,20051208,203500,216.0,216.0,216.0,216.0
USDHUF,20051208,203900,216.1,216.1,216.0,216.1
USDHUF,20051208,204000,216.2,216.2,216.2,216.2
USDHUF,20051208,204100,216.1,216.1,216.1,216.1
USDHUF,20051208,204600,216.1,216.1,216.1,216.1
USDHUF,20051208,204700,216.2,216.2,216.2,216.2
USDHUF,20051208,204900,216.1,216.1,216.1,216.1
USDHUF,20051208,205300,216.2,216.2,216.2,216.2
USDHUF,20051208,205700,216.1,216.2,216.1,216.1
USDHUF,20051208,210200,216.0,216.0,216.0,216.0
USDHUF,20051208,210500,216.1,216.1,216.1,216.1
USDHUF,20051208,210600,216.0,216.0,216.0,216.0
USDHUF,20051208,211100,216.0,216.0,216.0,216.0
USDHUF,20051208,211500,215.9,215.9,215.9,215.9
USDHUF,20051208,212000,215.9,215.9,215.9,215.9
USDHUF,20051208,212500,215.9,215.9,215.9,215.9
USDHUF,20051208,212600,216.0,216.0,216.0,216.0
USDHUF,20051208,212900,215.9,215.9,215.9,215.9
USDHUF,20051208,213400,215.9,215.9,215.9,215.9
USDHUF,20051208,213700,216.0,216.0,216.0,216.0
USDHUF,20051208,214200,216.0,216.0,216.0,216.0
USDHUF,20051208,214700,215.9,215.9,215.9,215.9
USDHUF,20051208,215200,215.9,215.9,215.9,215.9
USDHUF,20051208,215700,215.9,215.9,215.9,215.9
USDHUF,20051208,220200,215.9,215.9,215.9,215.9
USDHUF,20051208,220400,216.0,216.0,216.0,216.0
USDHUF,20051208,220500,215.9,215.9,215.9,215.9
USDHUF,20051208,220600,216.0,216.0,216.0,216.0
USDHUF,20051208,220700,215.9,215.9,215.9,215.9
USDHUF,20051208,220800,216.0,216.0,216.0,216.0
USDHUF,20051208,221300,216.0,216.0,216.0,216.0
USDHUF,20051208,221800,216.0,216.0,216.0,216.0
USDHUF,20051208,222300,216.0,216.0,216.0,216.0
USDHUF,20051208,222400,215.9,215.9,215.9,215.9
USDHUF,20051208,222700,216.0,216.0,216.0,216.0
USDHUF,20051208,222800,215.9,215.9,215.9,215.9
USDHUF,20051208,223300,215.9,215.9,215.9,215.9
USDHUF,20051208,223800,215.9,215.9,215.9,215.9
USDHUF,20051208,223900,215.8,215.8,215.8,215.8
USDHUF,20051208,224200,215.9,215.9,215.9,215.9
USDHUF,20051208,224700,215.9,215.9,215.9,215.9
USDHUF,20051208,225200,215.9,215.9,215.9,215.9
USDHUF,20051208,225700,215.9,215.9,215.9,215.9
USDHUF,20051208,230200,215.9,215.9,215.8,215.8
USDHUF,20051208,230500,215.9,215.9,215.8,215.8
USDHUF,20051208,230700,215.9,215.9,215.9,215.9
USDHUF,20051208,231200,215.9,215.9,215.9,215.9
USDHUF,20051208,231700,215.9,215.9,215.9,215.9
USDHUF,20051208,231900,215.8,215.8,215.8,215.8
USDHUF,20051208,232200,215.9,215.9,215.9,215.9
USDHUF,20051208,232700,215.9,216.0,215.9,216.0
USDHUF,20051208,233200,216.0,216.0,216.0,216.0
USDHUF,20051208,233700,216.0,216.0,216.0,216.0
USDHUF,20051208,234100,216.1,216.1,216.1,216.1
USDHUF,20051208,234600,216.1,216.1,216.1,216.1
USDHUF,20051208,234900,216.0,216.0,216.0,216.0
USDHUF,20051208,235400,216.0,216.0,216.0,216.0
USDHUF,20051208,235700,216.1,216.1,216.0,216.0
USDNOK,20051208,000100,6.761,6.761,6.761,6.761
USDNOK,20051208,000200,6.760,6.761,6.760,6.761
USDNOK,20051208,000300,6.761,6.761,6.761,6.761
USDNOK,20051208,000400,6.761,6.761,6.760,6.760
USDNOK,20051208,000500,6.760,6.760,6.760,6.760
USDNOK,20051208,000600,6.760,6.760,6.760,6.760
USDNOK,20051208,000700,6.760,6.760,6.760,6.760
USDNOK,20051208,000800,6.760,6.761,6.760,6.761
USDNOK,20051208,000900,6.761,6.761,6.761,6.761
USDNOK,20051208,001000,6.761,6.761,6.761,6.761
USDNOK,20051208,001100,6.761,6.761,6.761,6.761
USDNOK,20051208,001200,6.761,6.761,6.761,6.761
USDNOK,20051208,001300,6.761,6.761,6.761,6.761
USDNOK,20051208,001400,6.760,6.760,6.760,6.760
USDNOK,20051208,001500,6.760,6.760,6.760,6.760
USDNOK,20051208,001600,6.760,6.760,6.760,6.760
USDNOK,20051208,001700,6.760,6.760,6.759,6.759
USDNOK,20051208,001800,6.759,6.759,6.759,6.759
USDNOK,20051208,001900,6.759,6.759,6.759,6.759
USDNOK,20051208,002000,6.759,6.759,6.759,6.759
USDNOK,20051208,002100,6.759,6.759,6.759,6.759
USDNOK,20051208,002200,6.759,6.759,6.759,6.759
USDNOK,20051208,002300,6.759,6.759,6.759,6.759
USDNOK,20051208,002400,6.759,6.759,6.759,6.759
USDNOK,20051208,002500,6.759,6.759,6.759,6.759
USDNOK,20051208,002600,6.759,6.759,6.759,6.759
USDNOK,20051208,002700,6.759,6.759,6.759,6.759
USDNOK,20051208,002800,6.759,6.759,6.759,6.759
USDNOK,20051208,002900,6.759,6.759,6.759,6.759
USDNOK,20051208,003000,6.759,6.759,6.759,6.759
USDNOK,20051208,003100,6.759,6.759,6.759,6.759
USDNOK,20051208,003200,6.759,6.759,6.759,6.759
USDNOK,20051208,003300,6.759,6.759,6.759,6.759
USDNOK,20051208,003400,6.759,6.759,6.759,6.759
USDNOK,20051208,003500,6.759,6.759,6.759,6.759
USDNOK,20051208,003600,6.759,6.759,6.759,6.759
USDNOK,20051208,003700,6.759,6.759,6.759,6.759
USDNOK,20051208,003800,6.759,6.759,6.759,6.759
USDNOK,20051208,003900,6.759,6.759,6.759,6.759
USDNOK,20051208,004000,6.759,6.759,6.759,6.759
USDNOK,20051208,004100,6.759,6.759,6.759,6.759
USDNOK,20051208,004200,6.759,6.759,6.759,6.759
USDNOK,20051208,004300,6.759,6.760,6.759,6.760
USDNOK,20051208,004400,6.760,6.760,6.760,6.760
USDNOK,20051208,004500,6.760,6.760,6.760,6.760
USDNOK,20051208,004600,6.760,6.760,6.760,6.760
USDNOK,20051208,004700,6.760,6.760,6.760,6.760
USDNOK,20051208,004800,6.760,6.760,6.760,6.760
USDNOK,20051208,004900,6.759,6.759,6.759,6.759
USDNOK,20051208,005000,6.759,6.759,6.759,6.759
USDNOK,20051208,005100,6.759,6.760,6.759,6.760
USDNOK,20051208,005200,6.760,6.760,6.760,6.760
USDNOK,20051208,005300,6.760,6.760,6.760,6.760
USDNOK,20051208,005400,6.760,6.760,6.760,6.760
USDNOK,20051208,005500,6.760,6.760,6.760,6.760
USDNOK,20051208,005600,6.760,6.760,6.760,6.760
USDNOK,20051208,005700,6.760,6.760,6.760,6.760
USDNOK,20051208,005800,6.760,6.760,6.760,6.760
USDNOK,20051208,005900,6.760,6.760,6.760,6.760
USDNOK,20051208,010000,6.760,6.760,6.760,6.760
USDNOK,20051208,010100,6.760,6.760,6.760,6.760
USDNOK,20051208,010200,6.760,6.760,6.759,6.759
USDNOK,20051208,010300,6.760,6.760,6.759,6.759
USDNOK,20051208,010400,6.758,6.758,6.757,6.757
USDNOK,20051208,010500,6.758,6.758,6.757,6.757
USDNOK,20051208,010600,6.756,6.756,6.755,6.756
USDNOK,20051208,010700,6.756,6.756,6.755,6.755
USDNOK,20051208,010800,6.755,6.755,6.755,6.755
USDNOK,20051208,010900,6.754,6.754,6.754,6.754
USDNOK,20051208,011000,6.754,6.754,6.754,6.754
USDNOK,20051208,011100,6.754,6.754,6.754,6.754
USDNOK,20051208,011200,6.754,6.754,6.754,6.754
USDNOK,20051208,011300,6.755,6.755,6.754,6.755
USDNOK,20051208,011400,6.755,6.755,6.755,6.755
USDNOK,20051208,011500,6.755,6.755,6.755,6.755
USDNOK,20051208,011600,6.755,6.755,6.755,6.755
USDNOK,20051208,011700,6.755,6.755,6.755,6.755
USDNOK,20051208,011800,6.755,6.755,6.755,6.755
USDNOK,20051208,011900,6.756,6.756,6.756,6.756
USDNOK,20051208,012000,6.756,6.756,6.756,6.756
USDNOK,20051208,012100,6.757,6.757,6.756,6.756
USDNOK,20051208,012200,6.757,6.757,6.757,6.757
USDNOK,20051208,012300,6.757,6.757,6.755,6.755
USDNOK,20051208,012400,6.755,6.755,6.755,6.755
USDNOK,20051208,012500,6.755,6.755,6.755,6.755
USDNOK,20051208,012600,6.755,6.755,6.755,6.755
USDNOK,20051208,012700,6.755,6.755,6.755,6.755
USDNOK,20051208,012800,6.755,6.755,6.755,6.755
USDNOK,20051208,012900,6.755,6.755,6.754,6.754
USDNOK,20051208,013000,6.753,6.754,6.753,6.754
USDNOK,20051208,013100,6.754,6.754,6.753,6.753
USDNOK,20051208,013200,6.754,6.754,6.753,6.753
USDNOK,20051208,013300,6.753,6.753,6.753,6.753
USDNOK,20051208,013400,6.753,6.753,6.753,6.753
USDNOK,20051208,013500,6.753,6.753,6.753,6.753
USDNOK,20051208,013600,6.753,6.753,6.753,6.753
USDNOK,20051208,013700,6.753,6.753,6.752,6.752
USDNOK,20051208,013800,6.753,6.753,6.753,6.753
USDNOK,20051208,013900,6.753,6.753,6.753,6.753
USDNOK,20051208,014000,6.753,6.753,6.753,6.753
USDNOK,20051208,014100,6.753,6.753,6.751,6.751
USDNOK,20051208,014200,6.750,6.750,6.750,6.750
USDNOK,20051208,014300,6.750,6.750,6.750,6.750
USDNOK,20051208,014400,6.750,6.750,6.750,6.750
USDNOK,20051208,014500,6.751,6.751,6.751,6.751
USDNOK,20051208,014600,6.751,6.751,6.751,6.751
USDNOK,20051208,014700,6.751,6.751,6.751,6.751
USDNOK,20051208,014800,6.752,6.752,6.751,6.751
USDNOK,20051208,014900,6.751,6.751,6.751,6.751
USDNOK,20051208,015000,6.751,6.751,6.750,6.750
USDNOK,20051208,015100,6.750,6.750,6.750,6.750
USDNOK,20051208,015200,6.750,6.750,6.750,6.750
USDNOK,20051208,015300,6.750,6.750,6.750,6.750
USDNOK,20051208,015400,6.750,6.750,6.750,6.750
USDNOK,20051208,015500,6.750,6.750,6.750,6.750
USDNOK,20051208,015600,6.749,6.749,6.749,6.749
USDNOK,20051208,015700,6.749,6.750,6.749,6.750
USDNOK,20051208,015800,6.751,6.753,6.751,6.753
USDNOK,20051208,015900,6.753,6.753,6.753,6.753
USDNOK,20051208,020000,6.754,6.754,6.754,6.754
USDNOK,20051208,020100,6.754,6.754,6.754,6.754
USDNOK,20051208,020200,6.754,6.755,6.754,6.755
USDNOK,20051208,020300,6.756,6.756,6.756,6.756
USDNOK,20051208,020400,6.756,6.756,6.756,6.756
USDNOK,20051208,020500,6.756,6.757,6.756,6.757
USDNOK,20051208,020600,6.757,6.757,6.757,6.757
USDNOK,20051208,020700,6.756,6.756,6.755,6.755
USDNOK,20051208,020800,6.756,6.756,6.755,6.755
USDNOK,20051208,020900,6.755,6.755,6.755,6.755
USDNOK,20051208,021000,6.755,6.755,6.755,6.755
USDNOK,20051208,021100,6.755,6.755,6.755,6.755
USDNOK,20051208,021200,6.755,6.755,6.755,6.755
USDNOK,20051208,021300,6.755,6.755,6.755,6.755
USDNOK,20051208,021400,6.755,6.756,6.755,6.756
USDNOK,20051208,021500,6.756,6.756,6.756,6.756
USDNOK,20051208,021600,6.756,6.756,6.756,6.756
USDNOK,20051208,021700,6.757,6.757,6.757,6.757
USDNOK,20051208,021800,6.757,6.759,6.757,6.759
USDNOK,20051208,021900,6.759,6.760,6.759,6.759
USDNOK,20051208,022000,6.759,6.759,6.759,6.759
USDNOK,20051208,022100,6.760,6.760,6.759,6.759
USDNOK,20051208,022200,6.759,6.759,6.759,6.759
USDNOK,20051208,022300,6.759,6.759,6.759,6.759
USDNOK,20051208,022400,6.758,6.759,6.758,6.759
USDNOK,20051208,022500,6.759,6.759,6.759,6.759
USDNOK,20051208,022600,6.760,6.761,6.760,6.761
USDNOK,20051208,022700,6.762,6.762,6.761,6.761
USDNOK,20051208,022800,6.762,6.762,6.762,6.762
USDNOK,20051208,022900,6.762,6.762,6.761,6.762
USDNOK,20051208,023000,6.762,6.762,6.762,6.762
USDNOK,20051208,023100,6.761,6.761,6.761,6.761
USDNOK,20051208,023200,6.761,6.761,6.761,6.761
USDNOK,20051208,023300,6.761,6.761,6.761,6.761
USDNOK,20051208,023400,6.761,6.761,6.761,6.761
USDNOK,20051208,023500,6.761,6.762,6.761,6.762
USDNOK,20051208,023600,6.762,6.762,6.762,6.762
USDNOK,20051208,023700,6.762,6.762,6.762,6.762
USDNOK,20051208,023800,6.762,6.762,6.762,6.762
USDNOK,20051208,023900,6.762,6.762,6.762,6.762
USDNOK,20051208,024000,6.762,6.762,6.762,6.762
USDNOK,20051208,024100,6.762,6.762,6.762,6.762
USDNOK,20051208,024200,6.762,6.762,6.762,6.762
USDNOK,20051208,024300,6.761,6.762,6.761,6.761
USDNOK,20051208,024400,6.761,6.761,6.761,6.761
USDNOK,20051208,024500,6.761,6.761,6.761,6.761
USDNOK,20051208,024600,6.762,6.763,6.762,6.762
USDNOK,20051208,024700,6.762,6.762,6.762,6.762
USDNOK,20051208,024800,6.762,6.763,6.762,6.763
USDNOK,20051208,024900,6.764,6.764,6.764,6.764
USDNOK,20051208,025000,6.765,6.765,6.765,6.765
USDNOK,20051208,025100,6.764,6.765,6.764,6.765
USDNOK,20051208,025200,6.765,6.765,6.765,6.765
USDNOK,20051208,025300,6.765,6.765,6.765,6.765
USDNOK,20051208,025400,6.765,6.765,6.764,6.764
USDNOK,20051208,025500,6.765,6.765,6.764,6.765
USDNOK,20051208,025600,6.764,6.766,6.764,6.765
USDNOK,20051208,025700,6.765,6.765,6.765,6.765
USDNOK,20051208,025800,6.766,6.766,6.765,6.766
USDNOK,20051208,025900,6.766,6.766,6.766,6.766
USDNOK,20051208,030000,6.765,6.765,6.765,6.765
USDNOK,20051208,030100,6.765,6.765,6.764,6.765
USDNOK,20051208,030200,6.765,6.765,6.765,6.765
USDNOK,20051208,030300,6.766,6.766,6.766,6.766
USDNOK,20051208,030400,6.767,6.768,6.767,6.767
USDNOK,20051208,030500,6.767,6.767,6.767,6.767
USDNOK,20051208,030600,6.766,6.766,6.766,6.766
USDNOK,20051208,030700,6.766,6.766,6.764,6.765
USDNOK,20051208,030800,6.764,6.765,6.764,6.765
USDNOK,20051208,030900,6.764,6.765,6.764,6.765
USDNOK,20051208,031000,6.765,6.765,6.765,6.765
USDNOK,20051208,031100,6.765,6.765,6.765,6.765
USDNOK,20051208,031200,6.765,6.765,6.765,6.765
USDNOK,20051208,031300,6.765,6.765,6.765,6.765
USDNOK,20051208,031400,6.764,6.764,6.762,6.762
USDNOK,20051208,031500,6.763,6.763,6.762,6.762
USDNOK,20051208,031600,6.762,6.762,6.762,6.762
USDNOK,20051208,031700,6.762,6.762,6.762,6.762
USDNOK,20051208,031800,6.762,6.762,6.762,6.762
USDNOK,20051208,031900,6.762,6.763,6.762,6.762
USDNOK,20051208,032000,6.762,6.763,6.762,6.763
USDNOK,20051208,032100,6.762,6.764,6.762,6.763
USDNOK,20051208,032200,6.763,6.763,6.763,6.763
USDNOK,20051208,032300,6.763,6.763,6.763,6.763
USDNOK,20051208,032400,6.763,6.763,6.763,6.763
USDNOK,20051208,032500,6.763,6.763,6.763,6.763
USDNOK,20051208,032600,6.763,6.763,6.763,6.763
USDNOK,20051208,032700,6.763,6.763,6.763,6.763
USDNOK,20051208,032800,6.763,6.763,6.763,6.763
USDNOK,20051208,032900,6.763,6.763,6.763,6.763
USDNOK,20051208,033000,6.764,6.764,6.763,6.763
USDNOK,20051208,033100,6.763,6.763,6.763,6.763
USDNOK,20051208,033200,6.763,6.763,6.763,6.763
USDNOK,20051208,033300,6.764,6.764,6.764,6.764
USDNOK,20051208,033400,6.765,6.765,6.765,6.765
USDNOK,20051208,033500,6.765,6.765,6.765,6.765
USDNOK,20051208,033600,6.764,6.764,6.764,6.764
USDNOK,20051208,033700,6.763,6.763,6.761,6.762
USDNOK,20051208,033800,6.762,6.762,6.762,6.762
USDNOK,20051208,033900,6.762,6.762,6.762,6.762
USDNOK,20051208,034000,6.763,6.763,6.763,6.763
USDNOK,20051208,034100,6.763,6.763,6.763,6.763
USDNOK,20051208,034200,6.763,6.763,6.763,6.763
USDNOK,20051208,034300,6.763,6.763,6.763,6.763
USDNOK,20051208,034400,6.763,6.763,6.763,6.763
USDNOK,20051208,034500,6.763,6.763,6.763,6.763
USDNOK,20051208,034600,6.763,6.763,6.763,6.763
USDNOK,20051208,034700,6.763,6.763,6.763,6.763
USDNOK,20051208,034800,6.763,6.763,6.763,6.763
USDNOK,20051208,034900,6.763,6.763,6.763,6.763
USDNOK,20051208,035000,6.763,6.763,6.763,6.763
USDNOK,20051208,035100,6.763,6.763,6.763,6.763
USDNOK,20051208,035200,6.762,6.762,6.762,6.762
USDNOK,20051208,035300,6.762,6.762,6.762,6.762
USDNOK,20051208,035400,6.762,6.762,6.762,6.762
USDNOK,20051208,035500,6.762,6.762,6.762,6.762
USDNOK,20051208,035600,6.762,6.762,6.762,6.762
USDNOK,20051208,035700,6.762,6.762,6.762,6.762
USDNOK,20051208,035800,6.762,6.762,6.762,6.762
USDNOK,20051208,035900,6.762,6.762,6.762,6.762
USDNOK,20051208,040000,6.762,6.762,6.762,6.762
USDNOK,20051208,040100,6.762,6.762,6.762,6.762
USDNOK,20051208,040200,6.762,6.763,6.762,6.763
USDNOK,20051208,040300,6.763,6.763,6.763,6.763
USDNOK,20051208,040400,6.763,6.763,6.763,6.763
USDNOK,20051208,040500,6.763,6.763,6.763,6.763
USDNOK,20051208,040600,6.763,6.763,6.763,6.763
USDNOK,20051208,040700,6.764,6.764,6.764,6.764
USDNOK,20051208,040800,6.764,6.764,6.764,6.764
USDNOK,20051208,040900,6.764,6.764,6.764,6.764
USDNOK,20051208,041000,6.764,6.764,6.764,6.764
USDNOK,20051208,041100,6.764,6.764,6.763,6.763
USDNOK,20051208,041200,6.763,6.763,6.762,6.762
USDNOK,20051208,041300,6.762,6.762,6.762,6.762
USDNOK,20051208,041400,6.762,6.762,6.762,6.762
USDNOK,20051208,041500,6.762,6.762,6.761,6.761
USDNOK,20051208,041600,6.762,6.762,6.761,6.762
USDNOK,20051208,041700,6.762,6.762,6.762,6.762
USDNOK,20051208,041800,6.762,6.762,6.762,6.762
USDNOK,20051208,041900,6.762,6.762,6.762,6.762
USDNOK,20051208,042000,6.762,6.763,6.762,6.763
USDNOK,20051208,042100,6.763,6.763,6.763,6.763
USDNOK,20051208,042200,6.762,6.763,6.762,6.763
USDNOK,20051208,042300,6.762,6.762,6.762,6.762
USDNOK,20051208,042400,6.762,6.762,6.762,6.762
USDNOK,20051208,042500,6.762,6.762,6.762,6.762
USDNOK,20051208,042600,6.762,6.762,6.762,6.762
USDNOK,20051208,042700,6.762,6.762,6.762,6.762
USDNOK,20051208,042800,6.762,6.762,6.762,6.762
USDNOK,20051208,042900,6.762,6.762,6.762,6.762
USDNOK,20051208,043000,6.762,6.762,6.762,6.762
USDNOK,20051208,043100,6.762,6.762,6.762,6.762
USDNOK,20051208,043200,6.763,6.763,6.763,6.763
USDNOK,20051208,043300,6.763,6.763,6.763,6.763
USDNOK,20051208,043400,6.762,6.762,6.762,6.762
USDNOK,20051208,043500,6.762,6.762,6.762,6.762
USDNOK,20051208,043600,6.762,6.762,6.762,6.762
USDNOK,20051208,043700,6.762,6.762,6.762,6.762
USDNOK,20051208,043800,6.762,6.762,6.762,6.762
USDNOK,20051208,043900,6.762,6.762,6.762,6.762
USDNOK,20051208,044000,6.762,6.762,6.761,6.761
USDNOK,20051208,044100,6.761,6.761,6.761,6.761
USDNOK,20051208,044200,6.761,6.762,6.761,6.762
USDNOK,20051208,044300,6.761,6.762,6.761,6.762
USDNOK,20051208,044400,6.762,6.762,6.762,6.762
USDNOK,20051208,044500,6.763,6.763,6.762,6.762
USDNOK,20051208,044700,6.762,6.762,6.762,6.762
USDNOK,20051208,044800,6.762,6.762,6.762,6.762
USDNOK,20051208,044900,6.762,6.762,6.762,6.762
USDNOK,20051208,045000,6.762,6.762,6.761,6.761
USDNOK,20051208,045100,6.761,6.761,6.761,6.761
USDNOK,20051208,045200,6.761,6.761,6.761,6.761
USDNOK,20051208,045300,6.761,6.761,6.761,6.761
USDNOK,20051208,045400,6.761,6.761,6.761,6.761
USDNOK,20051208,045500,6.761,6.761,6.761,6.761
USDNOK,20051208,045600,6.762,6.762,6.762,6.762
USDNOK,20051208,045700,6.761,6.761,6.761,6.761
USDNOK,20051208,045800,6.761,6.761,6.761,6.761
USDNOK,20051208,045900,6.761,6.761,6.761,6.761
USDNOK,20051208,050000,6.761,6.762,6.761,6.762
USDNOK,20051208,050100,6.762,6.762,6.762,6.762
USDNOK,20051208,050200,6.762,6.762,6.762,6.762
USDNOK,20051208,050300,6.762,6.762,6.762,6.762
USDNOK,20051208,050400,6.762,6.762,6.762,6.762
USDNOK,20051208,050500,6.762,6.762,6.762,6.762
USDNOK,20051208,050600,6.762,6.762,6.761,6.761
USDNOK,20051208,050700,6.761,6.761,6.761,6.761
USDNOK,20051208,050800,6.761,6.761,6.761,6.761
USDNOK,20051208,050900,6.761,6.761,6.761,6.761
USDNOK,20051208,051000,6.761,6.761,6.761,6.761
USDNOK,20051208,051100,6.761,6.761,6.760,6.760
USDNOK,20051208,051200,6.760,6.760,6.760,6.760
USDNOK,20051208,051300,6.760,6.760,6.760,6.760
USDNOK,20051208,051400,6.759,6.759,6.759,6.759
USDNOK,20051208,051500,6.758,6.758,6.757,6.757
USDNOK,20051208,051600,6.757,6.757,6.757,6.757
USDNOK,20051208,051700,6.757,6.757,6.757,6.757
USDNOK,20051208,051800,6.757,6.757,6.757,6.757
USDNOK,20051208,051900,6.757,6.757,6.756,6.756
USDNOK,20051208,052000,6.756,6.756,6.756,6.756
USDNOK,20051208,052100,6.757,6.757,6.757,6.757
USDNOK,20051208,052200,6.757,6.757,6.757,6.757
USDNOK,20051208,052300,6.757,6.757,6.756,6.757
USDNOK,20051208,052400,6.757,6.757,6.757,6.757
USDNOK,20051208,052500,6.757,6.757,6.757,6.757
USDNOK,20051208,052600,6.757,6.757,6.757,6.757
USDNOK,20051208,052700,6.758,6.760,6.758,6.760
USDNOK,20051208,052800,6.759,6.761,6.759,6.760
USDNOK,20051208,052900,6.760,6.760,6.760,6.760
USDNOK,20051208,053000,6.760,6.760,6.760,6.760
USDNOK,20051208,053100,6.760,6.760,6.760,6.760
USDNOK,20051208,053200,6.760,6.760,6.760,6.760
USDNOK,20051208,053300,6.759,6.759,6.759,6.759
USDNOK,20051208,053400,6.759,6.759,6.759,6.759
USDNOK,20051208,053500,6.759,6.759,6.759,6.759
USDNOK,20051208,053600,6.759,6.759,6.759,6.759
USDNOK,20051208,053700,6.759,6.759,6.758,6.758
USDNOK,20051208,053800,6.757,6.757,6.757,6.757
USDNOK,20051208,053900,6.758,6.758,6.757,6.757
USDNOK,20051208,054000,6.758,6.758,6.758,6.758
USDNOK,20051208,054100,6.759,6.759,6.758,6.758
USDNOK,20051208,054200,6.759,6.759,6.759,6.759
USDNOK,20051208,054300,6.759,6.759,6.759,6.759
USDNOK,20051208,054400,6.759,6.759,6.759,6.759
USDNOK,20051208,054500,6.759,6.759,6.759,6.759
USDNOK,20051208,054600,6.759,6.759,6.759,6.759
USDNOK,20051208,054700,6.759,6.759,6.759,6.759
USDNOK,20051208,054800,6.759,6.759,6.759,6.759
USDNOK,20051208,054900,6.759,6.759,6.759,6.759
USDNOK,20051208,055000,6.759,6.759,6.759,6.759
USDNOK,20051208,055100,6.759,6.759,6.759,6.759
USDNOK,20051208,055200,6.760,6.760,6.760,6.760
USDNOK,20051208,055300,6.760,6.760,6.759,6.759
USDNOK,20051208,055400,6.759,6.759,6.759,6.759
USDNOK,20051208,055500,6.760,6.760,6.760,6.760
USDNOK,20051208,055600,6.759,6.759,6.759,6.759
USDNOK,20051208,055700,6.759,6.759,6.759,6.759
USDNOK,20051208,055800,6.759,6.759,6.759,6.759
USDNOK,20051208,055900,6.759,6.759,6.759,6.759
USDNOK,20051208,060000,6.758,6.759,6.758,6.759
USDNOK,20051208,060100,6.759,6.759,6.759,6.759
USDNOK,20051208,060200,6.759,6.759,6.759,6.759
USDNOK,20051208,060300,6.759,6.759,6.759,6.759
USDNOK,20051208,060400,6.759,6.759,6.759,6.759
USDNOK,20051208,060500,6.759,6.759,6.759,6.759
USDNOK,20051208,060600,6.759,6.759,6.759,6.759
USDNOK,20051208,060700,6.759,6.759,6.759,6.759
USDNOK,20051208,060800,6.759,6.759,6.759,6.759
USDNOK,20051208,060900,6.759,6.759,6.759,6.759
USDNOK,20051208,061000,6.759,6.759,6.759,6.759
USDNOK,20051208,061100,6.759,6.759,6.759,6.759
USDNOK,20051208,061200,6.759,6.759,6.759,6.759
USDNOK,20051208,061300,6.759,6.759,6.759,6.759
USDNOK,20051208,061400,6.759,6.759,6.759,6.759
USDNOK,20051208,061500,6.760,6.760,6.759,6.759
USDNOK,20051208,061600,6.759,6.759,6.759,6.759
USDNOK,20051208,061700,6.759,6.759,6.759,6.759
USDNOK,20051208,061800,6.759,6.759,6.759,6.759
USDNOK,20051208,061900,6.759,6.759,6.759,6.759
USDNOK,20051208,062000,6.758,6.758,6.758,6.758
USDNOK,20051208,062100,6.758,6.758,6.758,6.758
USDNOK,20051208,062200,6.758,6.758,6.758,6.758
USDNOK,20051208,062300,6.758,6.758,6.758,6.758
USDNOK,20051208,062400,6.758,6.758,6.758,6.758
USDNOK,20051208,062500,6.758,6.758,6.758,6.758
USDNOK,20051208,062600,6.758,6.759,6.758,6.759
USDNOK,20051208,062700,6.758,6.759,6.758,6.759
USDNOK,20051208,062800,6.759,6.759,6.759,6.759
USDNOK,20051208,062900,6.759,6.759,6.759,6.759
USDNOK,20051208,063000,6.759,6.759,6.759,6.759
USDNOK,20051208,063100,6.759,6.759,6.759,6.759
USDNOK,20051208,063200,6.759,6.759,6.759,6.759
USDNOK,20051208,063300,6.759,6.759,6.759,6.759
USDNOK,20051208,063400,6.759,6.759,6.759,6.759
USDNOK,20051208,063500,6.759,6.759,6.759,6.759
USDNOK,20051208,063600,6.759,6.759,6.759,6.759
USDNOK,20051208,063700,6.759,6.759,6.759,6.759
USDNOK,20051208,063800,6.758,6.758,6.758,6.758
USDNOK,20051208,063900,6.758,6.758,6.758,6.758
USDNOK,20051208,064000,6.758,6.758,6.757,6.757
USDNOK,20051208,064100,6.758,6.758,6.758,6.758
USDNOK,20051208,064200,6.758,6.758,6.758,6.758
USDNOK,20051208,064300,6.758,6.758,6.758,6.758
USDNOK,20051208,064400,6.758,6.758,6.758,6.758
USDNOK,20051208,064500,6.757,6.758,6.757,6.758
USDNOK,20051208,064600,6.759,6.762,6.759,6.761
USDNOK,20051208,064700,6.761,6.761,6.761,6.761
USDNOK,20051208,064800,6.760,6.760,6.760,6.760
USDNOK,20051208,064900,6.759,6.759,6.759,6.759
USDNOK,20051208,065000,6.759,6.759,6.759,6.759
USDNOK,20051208,065100,6.759,6.759,6.759,6.759
USDNOK,20051208,065200,6.759,6.759,6.759,6.759
USDNOK,20051208,065300,6.759,6.759,6.759,6.759
USDNOK,20051208,065400,6.759,6.759,6.759,6.759
USDNOK,20051208,065500,6.759,6.759,6.759,6.759
USDNOK,20051208,065600,6.759,6.759,6.759,6.759
USDNOK,20051208,065700,6.759,6.759,6.759,6.759
USDNOK,20051208,065800,6.759,6.759,6.759,6.759
USDNOK,20051208,065900,6.759,6.759,6.759,6.759
USDNOK,20051208,070000,6.759,6.759,6.759,6.759
USDNOK,20051208,070100,6.759,6.759,6.759,6.759
USDNOK,20051208,070200,6.759,6.759,6.759,6.759
USDNOK,20051208,070300,6.759,6.759,6.759,6.759
USDNOK,20051208,070400,6.759,6.759,6.759,6.759
USDNOK,20051208,070500,6.759,6.760,6.759,6.760
USDNOK,20051208,070600,6.760,6.760,6.760,6.760
USDNOK,20051208,070700,6.760,6.760,6.760,6.760
USDNOK,20051208,070800,6.761,6.761,6.761,6.761
USDNOK,20051208,070900,6.760,6.760,6.760,6.760
USDNOK,20051208,071000,6.760,6.761,6.760,6.760
USDNOK,20051208,071100,6.761,6.761,6.761,6.761
USDNOK,20051208,071200,6.761,6.761,6.761,6.761
USDNOK,20051208,071300,6.761,6.761,6.761,6.761
USDNOK,20051208,071400,6.761,6.761,6.760,6.760
USDNOK,20051208,071500,6.760,6.760,6.760,6.760
USDNOK,20051208,071600,6.759,6.759,6.757,6.757
USDNOK,20051208,071700,6.758,6.758,6.757,6.757
USDNOK,20051208,071800,6.758,6.758,6.757,6.757
USDNOK,20051208,071900,6.758,6.758,6.758,6.758
USDNOK,20051208,072000,6.758,6.758,6.758,6.758
USDNOK,20051208,072100,6.758,6.758,6.758,6.758
USDNOK,20051208,072200,6.758,6.758,6.758,6.758
USDNOK,20051208,072300,6.758,6.758,6.757,6.757
USDNOK,20051208,072400,6.757,6.757,6.757,6.757
USDNOK,20051208,072500,6.758,6.758,6.757,6.757
USDNOK,20051208,072600,6.757,6.757,6.757,6.757
USDNOK,20051208,072700,6.757,6.757,6.757,6.757
USDNOK,20051208,072800,6.757,6.757,6.757,6.757
USDNOK,20051208,072900,6.758,6.759,6.758,6.759
USDNOK,20051208,073100,6.759,6.760,6.759,6.760
USDNOK,20051208,073200,6.760,6.760,6.760,6.760
USDNOK,20051208,073300,6.760,6.760,6.760,6.760
USDNOK,20051208,073400,6.760,6.760,6.760,6.760
USDNOK,20051208,073500,6.761,6.763,6.761,6.763
USDNOK,20051208,073600,6.764,6.764,6.764,6.764
USDNOK,20051208,073700,6.764,6.764,6.764,6.764
USDNOK,20051208,073800,6.764,6.764,6.764,6.764
USDNOK,20051208,073900,6.764,6.764,6.763,6.763
USDNOK,20051208,074000,6.764,6.765,6.764,6.764
USDNOK,20051208,074100,6.765,6.765,6.765,6.765
USDNOK,20051208,074200,6.765,6.765,6.764,6.764
USDNOK,20051208,074300,6.763,6.763,6.763,6.763
USDNOK,20051208,074400,6.762,6.762,6.762,6.762
USDNOK,20051208,074500,6.762,6.763,6.762,6.763
USDNOK,20051208,074600,6.763,6.763,6.763,6.763
USDNOK,20051208,074700,6.763,6.763,6.763,6.763
USDNOK,20051208,074800,6.763,6.763,6.762,6.762
USDNOK,20051208,074900,6.763,6.763,6.762,6.762
USDNOK,20051208,075000,6.762,6.762,6.762,6.762
USDNOK,20051208,075100,6.762,6.762,6.762,6.762
USDNOK,20051208,075200,6.762,6.762,6.762,6.762
USDNOK,20051208,075300,6.762,6.762,6.762,6.762
USDNOK,20051208,075400,6.762,6.762,6.762,6.762
USDNOK,20051208,075500,6.761,6.761,6.761,6.761
USDNOK,20051208,075600,6.761,6.761,6.761,6.761
USDNOK,20051208,075700,6.761,6.761,6.759,6.759
USDNOK,20051208,075800,6.759,6.759,6.759,6.759
USDNOK,20051208,075900,6.759,6.759,6.759,6.759
USDNOK,20051208,080000,6.759,6.759,6.759,6.759
USDNOK,20051208,080100,6.760,6.760,6.759,6.759
USDNOK,20051208,080200,6.759,6.759,6.759,6.759
USDNOK,20051208,080300,6.760,6.760,6.760,6.760
USDNOK,20051208,080400,6.760,6.760,6.760,6.760
USDNOK,20051208,080500,6.761,6.761,6.761,6.761
USDNOK,20051208,080600,6.761,6.761,6.761,6.761
USDNOK,20051208,080700,6.761,6.761,6.759,6.759
USDNOK,20051208,080800,6.758,6.759,6.758,6.759
USDNOK,20051208,080900,6.758,6.758,6.758,6.758
USDNOK,20051208,081000,6.758,6.759,6.758,6.759
USDNOK,20051208,081100,6.758,6.759,6.758,6.759
USDNOK,20051208,081200,6.759,6.759,6.759,6.759
USDNOK,20051208,081300,6.759,6.759,6.759,6.759
USDNOK,20051208,081400,6.758,6.758,6.757,6.757
USDNOK,20051208,081500,6.756,6.757,6.756,6.757
USDNOK,20051208,081600,6.758,6.761,6.758,6.761
USDNOK,20051208,081700,6.762,6.762,6.762,6.762
USDNOK,20051208,081800,6.762,6.762,6.762,6.762
USDNOK,20051208,081900,6.762,6.762,6.762,6.762
USDNOK,20051208,082000,6.762,6.762,6.762,6.762
USDNOK,20051208,082100,6.762,6.762,6.762,6.762
USDNOK,20051208,082200,6.762,6.764,6.762,6.764
USDNOK,20051208,082300,6.764,6.764,6.763,6.763
USDNOK,20051208,082400,6.762,6.763,6.762,6.762
USDNOK,20051208,082500,6.763,6.763,6.762,6.763
USDNOK,20051208,082600,6.762,6.762,6.760,6.760
USDNOK,20051208,082700,6.760,6.760,6.760,6.760
USDNOK,20051208,082800,6.760,6.760,6.760,6.760
USDNOK,20051208,082900,6.760,6.761,6.759,6.759
USDNOK,20051208,083000,6.760,6.761,6.759,6.760
USDNOK,20051208,083100,6.761,6.762,6.761,6.762
USDNOK,20051208,083200,6.761,6.761,6.761,6.761
USDNOK,20051208,083300,6.761,6.761,6.760,6.760
USDNOK,20051208,083400,6.759,6.760,6.759,6.760
USDNOK,20051208,083500,6.761,6.761,6.760,6.760
USDNOK,20051208,083600,6.761,6.761,6.760,6.761
USDNOK,20051208,083700,6.761,6.761,6.761,6.761
USDNOK,20051208,083800,6.760,6.760,6.758,6.758
USDNOK,20051208,083900,6.759,6.759,6.757,6.757
USDNOK,20051208,084000,6.757,6.757,6.757,6.757
USDNOK,20051208,084100,6.756,6.757,6.756,6.757
USDNOK,20051208,084200,6.757,6.758,6.757,6.758
USDNOK,20051208,084300,6.758,6.758,6.758,6.758
USDNOK,20051208,084400,6.759,6.759,6.759,6.759
USDNOK,20051208,084500,6.759,6.759,6.759,6.759
USDNOK,20051208,084600,6.760,6.760,6.758,6.758
USDNOK,20051208,084700,6.757,6.757,6.756,6.756
USDNOK,20051208,084800,6.756,6.756,6.756,6.756
USDNOK,20051208,084900,6.755,6.757,6.755,6.757
USDNOK,20051208,085000,6.756,6.756,6.755,6.756
USDNOK,20051208,085100,6.756,6.756,6.756,6.756
USDNOK,20051208,085200,6.757,6.759,6.757,6.759
USDNOK,20051208,085300,6.758,6.758,6.756,6.756
USDNOK,20051208,085400,6.756,6.756,6.756,6.756
USDNOK,20051208,085500,6.756,6.756,6.756,6.756
USDNOK,20051208,085600,6.756,6.756,6.756,6.756
USDNOK,20051208,085700,6.755,6.756,6.755,6.755
USDNOK,20051208,085800,6.754,6.754,6.751,6.751
USDNOK,20051208,085900,6.752,6.752,6.752,6.752
USDNOK,20051208,090000,6.752,6.752,6.752,6.752
USDNOK,20051208,090100,6.752,6.752,6.748,6.748
USDNOK,20051208,090200,6.747,6.748,6.747,6.747
USDNOK,20051208,090300,6.748,6.748,6.747,6.747
USDNOK,20051208,090400,6.746,6.746,6.746,6.746
USDNOK,20051208,090500,6.746,6.746,6.746,6.746
USDNOK,20051208,090600,6.747,6.748,6.746,6.746
USDNOK,20051208,090700,6.747,6.747,6.746,6.746
USDNOK,20051208,090800,6.746,6.746,6.744,6.744
USDNOK,20051208,090900,6.745,6.745,6.743,6.744
USDNOK,20051208,091000,6.743,6.744,6.743,6.744
USDNOK,20051208,091100,6.743,6.744,6.743,6.744
USDNOK,20051208,091200,6.743,6.744,6.743,6.743
USDNOK,20051208,091300,6.743,6.743,6.743,6.743
USDNOK,20051208,091400,6.743,6.743,6.742,6.742
USDNOK,20051208,091500,6.742,6.742,6.742,6.742
USDNOK,20051208,091600,6.742,6.742,6.742,6.742
USDNOK,20051208,091700,6.743,6.743,6.743,6.743
USDNOK,20051208,091800,6.743,6.743,6.743,6.743
USDNOK,20051208,091900,6.743,6.743,6.743,6.743
USDNOK,20051208,092000,6.743,6.745,6.743,6.745
USDNOK,20051208,092100,6.744,6.746,6.744,6.746
USDNOK,20051208,092200,6.745,6.746,6.744,6.744
USDNOK,20051208,092300,6.745,6.746,6.745,6.746
USDNOK,20051208,092400,6.746,6.746,6.745,6.745
USDNOK,20051208,092500,6.744,6.744,6.743,6.744
USDNOK,20051208,092600,6.743,6.743,6.742,6.742
USDNOK,20051208,092700,6.741,6.741,6.737,6.737
USDNOK,20051208,092800,6.736,6.737,6.736,6.736
USDNOK,20051208,092900,6.737,6.738,6.737,6.737
USDNOK,20051208,093000,6.736,6.737,6.736,6.737
USDNOK,20051208,093100,6.737,6.737,6.736,6.736
USDNOK,20051208,093200,6.735,6.735,6.735,6.735
USDNOK,20051208,093300,6.734,6.735,6.734,6.735
USDNOK,20051208,093400,6.734,6.734,6.732,6.732
USDNOK,20051208,093500,6.733,6.733,6.732,6.733
USDNOK,20051208,093600,6.734,6.734,6.734,6.734
USDNOK,20051208,093700,6.735,6.736,6.735,6.736
USDNOK,20051208,093800,6.735,6.736,6.735,6.736
USDNOK,20051208,093900,6.735,6.736,6.735,6.736
USDNOK,20051208,094000,6.736,6.736,6.736,6.736
USDNOK,20051208,094100,6.736,6.737,6.736,6.737
USDNOK,20051208,094200,6.736,6.736,6.734,6.734
USDNOK,20051208,094300,6.735,6.735,6.733,6.734
USDNOK,20051208,094400,6.734,6.735,6.734,6.735
USDNOK,20051208,094500,6.735,6.735,6.735,6.735
USDNOK,20051208,094600,6.734,6.734,6.734,6.734
USDNOK,20051208,094700,6.735,6.735,6.734,6.734
USDNOK,20051208,094800,6.735,6.735,6.733,6.733
USDNOK,20051208,094900,6.732,6.733,6.732,6.733
USDNOK,20051208,095000,6.732,6.735,6.732,6.735
USDNOK,20051208,095100,6.734,6.735,6.734,6.735
USDNOK,20051208,095200,6.736,6.736,6.735,6.735
USDNOK,20051208,095300,6.735,6.735,6.735,6.735
USDNOK,20051208,095400,6.735,6.735,6.734,6.734
USDNOK,20051208,095500,6.733,6.734,6.733,6.733
USDNOK,20051208,095600,6.734,6.734,6.733,6.734
USDNOK,20051208,095700,6.735,6.735,6.734,6.735
USDNOK,20051208,095800,6.734,6.735,6.734,6.735
USDNOK,20051208,095900,6.735,6.735,6.735,6.735
USDNOK,20051208,100000,6.735,6.737,6.735,6.737
USDNOK,20051208,100100,6.736,6.736,6.736,6.736
USDNOK,20051208,100200,6.736,6.736,6.734,6.735
USDNOK,20051208,100300,6.734,6.735,6.734,6.734
USDNOK,20051208,100400,6.735,6.736,6.735,6.736
USDNOK,20051208,100500,6.736,6.736,6.733,6.733
USDNOK,20051208,100600,6.734,6.734,6.734,6.734
USDNOK,20051208,100700,6.733,6.734,6.733,6.734
USDNOK,20051208,100800,6.733,6.733,6.733,6.733
USDNOK,20051208,100900,6.732,6.732,6.731,6.732
USDNOK,20051208,101000,6.731,6.731,6.728,6.729
USDNOK,20051208,101100,6.730,6.730,6.729,6.729
USDNOK,20051208,101200,6.728,6.729,6.727,6.728
USDNOK,20051208,101300,6.728,6.729,6.728,6.729
USDNOK,20051208,101400,6.730,6.731,6.730,6.731
USDNOK,20051208,101500,6.730,6.731,6.730,6.731
USDNOK,20051208,101600,6.732,6.733,6.731,6.731
USDNOK,20051208,101700,6.730,6.731,6.729,6.729
USDNOK,20051208,101800,6.728,6.729,6.728,6.729
USDNOK,20051208,101900,6.728,6.731,6.728,6.730
USDNOK,20051208,102000,6.731,6.731,6.731,6.731
USDNOK,20051208,102100,6.731,6.732,6.731,6.731
USDNOK,20051208,102200,6.731,6.731,6.731,6.731
USDNOK,20051208,102300,6.731,6.731,6.731,6.731
USDNOK,20051208,102400,6.731,6.731,6.730,6.730
USDNOK,20051208,102500,6.730,6.730,6.729,6.729
USDNOK,20051208,102600,6.729,6.729,6.729,6.729
USDNOK,20051208,102700,6.729,6.729,6.729,6.729
USDNOK,20051208,102800,6.730,6.730,6.730,6.730
USDNOK,20051208,102900,6.730,6.730,6.729,6.729
USDNOK,20051208,103000,6.730,6.730,6.729,6.729
USDNOK,20051208,103100,6.729,6.729,6.729,6.729
USDNOK,20051208,103200,6.729,6.729,6.729,6.729
USDNOK,20051208,103300,6.730,6.730,6.729,6.729
USDNOK,20051208,103400,6.729,6.729,6.729,6.729
USDNOK,20051208,103500,6.729,6.729,6.729,6.729
USDNOK,20051208,103600,6.729,6.729,6.729,6.729
USDNOK,20051208,103700,6.730,6.730,6.730,6.730
USDNOK,20051208,103800,6.730,6.730,6.730,6.730
USDNOK,20051208,103900,6.730,6.731,6.730,6.731
USDNOK,20051208,104000,6.730,6.730,6.730,6.730
USDNOK,20051208,104100,6.730,6.730,6.730,6.730
USDNOK,20051208,104200,6.730,6.730,6.730,6.730
USDNOK,20051208,104300,6.730,6.730,6.730,6.730
USDNOK,20051208,104400,6.729,6.729,6.727,6.727
USDNOK,20051208,104500,6.728,6.729,6.728,6.729
USDNOK,20051208,104600,6.728,6.730,6.728,6.730
USDNOK,20051208,104700,6.730,6.730,6.730,6.730
USDNOK,20051208,104800,6.730,6.730,6.729,6.729
USDNOK,20051208,104900,6.730,6.730,6.730,6.730
USDNOK,20051208,105000,6.730,6.730,6.729,6.730
USDNOK,20051208,105100,6.731,6.731,6.731,6.731
USDNOK,20051208,105200,6.732,6.734,6.731,6.734
USDNOK,20051208,105300,6.735,6.737,6.735,6.737
USDNOK,20051208,105400,6.737,6.737,6.737,6.737
USDNOK,20051208,105500,6.736,6.736,6.736,6.736
USDNOK,20051208,105600,6.736,6.736,6.736,6.736
USDNOK,20051208,105700,6.736,6.737,6.736,6.737
USDNOK,20051208,105800,6.737,6.737,6.736,6.736
USDNOK,20051208,105900,6.736,6.736,6.736,6.736
USDNOK,20051208,110000,6.736,6.736,6.736,6.736
USDNOK,20051208,110100,6.736,6.736,6.736,6.736
USDNOK,20051208,110200,6.736,6.738,6.736,6.738
USDNOK,20051208,110300,6.737,6.738,6.736,6.736
USDNOK,20051208,110400,6.737,6.737,6.737,6.737
USDNOK,20051208,110500,6.737,6.737,6.737,6.737
USDNOK,20051208,110600,6.738,6.739,6.738,6.738
USDNOK,20051208,110700,6.739,6.739,6.738,6.738
USDNOK,20051208,110800,6.738,6.738,6.738,6.738
USDNOK,20051208,110900,6.737,6.737,6.737,6.737
USDNOK,20051208,111000,6.738,6.738,6.738,6.738
USDNOK,20051208,111100,6.737,6.737,6.737,6.737
USDNOK,20051208,111200,6.737,6.737,6.736,6.737
USDNOK,20051208,111300,6.736,6.736,6.736,6.736
USDNOK,20051208,111400,6.736,6.736,6.735,6.735
USDNOK,20051208,111500,6.736,6.736,6.736,6.736
USDNOK,20051208,111600,6.737,6.737,6.736,6.737
USDNOK,20051208,111700,6.738,6.738,6.738,6.738
USDNOK,20051208,111800,6.738,6.738,6.738,6.738
USDNOK,20051208,111900,6.737,6.738,6.737,6.738
USDNOK,20051208,112000,6.737,6.737,6.737,6.737
USDNOK,20051208,112100,6.737,6.737,6.737,6.737
USDNOK,20051208,112200,6.737,6.738,6.737,6.738
USDNOK,20051208,112300,6.739,6.739,6.738,6.739
USDNOK,20051208,112400,6.740,6.740,6.740,6.740
USDNOK,20051208,112500,6.740,6.740,6.740,6.740
USDNOK,20051208,112600,6.741,6.742,6.741,6.742
USDNOK,20051208,112700,6.742,6.742,6.741,6.742
USDNOK,20051208,112800,6.741,6.741,6.741,6.741
USDNOK,20051208,112900,6.741,6.741,6.740,6.740
USDNOK,20051208,113000,6.741,6.741,6.741,6.741
USDNOK,20051208,113100,6.742,6.742,6.740,6.740
USDNOK,20051208,113200,6.741,6.741,6.741,6.741
USDNOK,20051208,113300,6.741,6.741,6.741,6.741
USDNOK,20051208,113400,6.741,6.741,6.741,6.741
USDNOK,20051208,113500,6.740,6.740,6.739,6.739
USDNOK,20051208,113600,6.739,6.739,6.739,6.739
USDNOK,20051208,113700,6.740,6.740,6.739,6.739
USDNOK,20051208,113800,6.740,6.740,6.740,6.740
USDNOK,20051208,113900,6.740,6.741,6.740,6.740
USDNOK,20051208,114000,6.740,6.740,6.740,6.740
USDNOK,20051208,114100,6.740,6.740,6.739,6.739
USDNOK,20051208,114200,6.739,6.739,6.739,6.739
USDNOK,20051208,114300,6.738,6.738,6.738,6.738
USDNOK,20051208,114400,6.737,6.737,6.737,6.737
USDNOK,20051208,114500,6.736,6.736,6.736,6.736
USDNOK,20051208,114600,6.736,6.736,6.736,6.736
USDNOK,20051208,114700,6.736,6.736,6.736,6.736
USDNOK,20051208,114800,6.737,6.737,6.737,6.737
USDNOK,20051208,114900,6.737,6.737,6.736,6.736
USDNOK,20051208,115000,6.735,6.736,6.735,6.735
USDNOK,20051208,115100,6.735,6.735,6.735,6.735
USDNOK,20051208,115200,6.734,6.734,6.734,6.734
USDNOK,20051208,115300,6.734,6.734,6.734,6.734
USDNOK,20051208,115400,6.733,6.733,6.733,6.733
USDNOK,20051208,115500,6.733,6.733,6.731,6.731
USDNOK,20051208,115600,6.731,6.731,6.731,6.731
USDNOK,20051208,115700,6.730,6.733,6.730,6.733
USDNOK,20051208,115800,6.732,6.733,6.732,6.733
USDNOK,20051208,115900,6.732,6.734,6.732,6.733
USDNOK,20051208,120000,6.734,6.734,6.734,6.734
USDNOK,20051208,120100,6.734,6.734,6.734,6.734
USDNOK,20051208,120200,6.733,6.734,6.733,6.734
USDNOK,20051208,120300,6.735,6.735,6.734,6.734
USDNOK,20051208,120400,6.734,6.734,6.734,6.734
USDNOK,20051208,120500,6.733,6.733,6.733,6.733
USDNOK,20051208,120600,6.733,6.733,6.733,6.733
USDNOK,20051208,120700,6.734,6.736,6.734,6.736
USDNOK,20051208,120800,6.736,6.736,6.736,6.736
USDNOK,20051208,120900,6.735,6.736,6.735,6.736
USDNOK,20051208,121000,6.736,6.737,6.736,6.737
USDNOK,20051208,121100,6.738,6.738,6.737,6.738
USDNOK,20051208,121200,6.737,6.737,6.736,6.736
USDNOK,20051208,121300,6.736,6.736,6.736,6.736
USDNOK,20051208,121400,6.735,6.736,6.735,6.735
USDNOK,20051208,121500,6.736,6.736,6.735,6.735
USDNOK,20051208,121600,6.735,6.736,6.735,6.736
USDNOK,20051208,121700,6.736,6.736,6.736,6.736
USDNOK,20051208,121800,6.737,6.737,6.737,6.737
USDNOK,20051208,121900,6.736,6.736,6.736,6.736
USDNOK,20051208,122000,6.736,6.736,6.736,6.736
USDNOK,20051208,122100,6.736,6.736,6.735,6.736
USDNOK,20051208,122200,6.735,6.735,6.734,6.734
USDNOK,20051208,122300,6.733,6.733,6.732,6.732
USDNOK,20051208,122400,6.733,6.733,6.732,6.733
USDNOK,20051208,122500,6.732,6.733,6.732,6.733
USDNOK,20051208,122600,6.733,6.734,6.733,6.733
USDNOK,20051208,122700,6.733,6.733,6.733,6.733
USDNOK,20051208,122800,6.732,6.733,6.732,6.733
USDNOK,20051208,122900,6.733,6.733,6.733,6.733
USDNOK,20051208,123000,6.733,6.733,6.733,6.733
USDNOK,20051208,123100,6.732,6.733,6.732,6.733
USDNOK,20051208,123200,6.733,6.733,6.733,6.733
USDNOK,20051208,123300,6.733,6.733,6.733,6.733
USDNOK,20051208,123400,6.733,6.733,6.733,6.733
USDNOK,20051208,123500,6.734,6.734,6.733,6.733
USDNOK,20051208,123600,6.732,6.733,6.732,6.733
USDNOK,20051208,123700,6.733,6.733,6.732,6.732
USDNOK,20051208,123800,6.731,6.731,6.731,6.731
USDNOK,20051208,123900,6.731,6.732,6.731,6.732
USDNOK,20051208,124000,6.732,6.732,6.732,6.732
USDNOK,20051208,124100,6.732,6.732,6.732,6.732
USDNOK,20051208,124200,6.733,6.733,6.733,6.733
USDNOK,20051208,124300,6.732,6.732,6.731,6.731
USDNOK,20051208,124400,6.731,6.731,6.731,6.731
USDNOK,20051208,124500,6.732,6.733,6.732,6.732
USDNOK,20051208,124600,6.733,6.733,6.733,6.733
USDNOK,20051208,124700,6.732,6.732,6.732,6.732
USDNOK,20051208,124800,6.732,6.733,6.732,6.733
USDNOK,20051208,124900,6.733,6.733,6.733,6.733
USDNOK,20051208,125000,6.732,6.732,6.732,6.732
USDNOK,20051208,125100,6.732,6.732,6.732,6.732
USDNOK,20051208,125200,6.732,6.732,6.730,6.730
USDNOK,20051208,125300,6.730,6.730,6.729,6.729
USDNOK,20051208,125400,6.730,6.730,6.729,6.730
USDNOK,20051208,125500,6.729,6.730,6.729,6.730
USDNOK,20051208,125600,6.729,6.730,6.729,6.729
USDNOK,20051208,125700,6.730,6.731,6.730,6.731
USDNOK,20051208,125800,6.731,6.731,6.731,6.731
USDNOK,20051208,125900,6.731,6.731,6.731,6.731
USDNOK,20051208,130000,6.731,6.731,6.731,6.731
USDNOK,20051208,130100,6.731,6.731,6.731,6.731
USDNOK,20051208,130200,6.730,6.730,6.730,6.730
USDNOK,20051208,130300,6.731,6.731,6.730,6.730
USDNOK,20051208,130400,6.730,6.731,6.730,6.731
USDNOK,20051208,130500,6.731,6.731,6.731,6.731
USDNOK,20051208,130600,6.731,6.731,6.731,6.731
USDNOK,20051208,130700,6.732,6.732,6.732,6.732
USDNOK,20051208,130800,6.732,6.734,6.732,6.734
USDNOK,20051208,130900,6.734,6.734,6.734,6.734
USDNOK,20051208,131000,6.733,6.734,6.733,6.734
USDNOK,20051208,131100,6.733,6.733,6.733,6.733
USDNOK,20051208,131200,6.733,6.733,6.731,6.731
USDNOK,20051208,131300,6.732,6.732,6.732,6.732
USDNOK,20051208,131400,6.732,6.732,6.732,6.732
USDNOK,20051208,131500,6.732,6.732,6.732,6.732
USDNOK,20051208,131600,6.731,6.732,6.731,6.732
USDNOK,20051208,131700,6.732,6.732,6.732,6.732
USDNOK,20051208,131800,6.731,6.731,6.731,6.731
USDNOK,20051208,131900,6.731,6.731,6.731,6.731
USDNOK,20051208,132000,6.731,6.734,6.731,6.734
USDNOK,20051208,132100,6.734,6.734,6.733,6.733
USDNOK,20051208,132200,6.734,6.734,6.734,6.734
USDNOK,20051208,132300,6.734,6.734,6.734,6.734
USDNOK,20051208,132400,6.734,6.734,6.733,6.733
USDNOK,20051208,132500,6.733,6.733,6.733,6.733
USDNOK,20051208,132600,6.733,6.733,6.733,6.733
USDNOK,20051208,132700,6.732,6.732,6.732,6.732
USDNOK,20051208,132800,6.732,6.732,6.732,6.732
USDNOK,20051208,132900,6.732,6.732,6.731,6.731
USDNOK,20051208,133000,6.731,6.731,6.731,6.731
USDNOK,20051208,133100,6.731,6.732,6.731,6.732
USDNOK,20051208,133200,6.732,6.732,6.732,6.732
USDNOK,20051208,133300,6.733,6.733,6.733,6.733
USDNOK,20051208,133400,6.732,6.733,6.732,6.732
USDNOK,20051208,133500,6.733,6.734,6.733,6.734
USDNOK,20051208,133600,6.734,6.734,6.734,6.734
USDNOK,20051208,133700,6.733,6.734,6.733,6.734
USDNOK,20051208,133800,6.733,6.733,6.733,6.733
USDNOK,20051208,133900,6.732,6.732,6.732,6.732
USDNOK,20051208,134000,6.732,6.732,6.731,6.731
USDNOK,20051208,134100,6.730,6.730,6.730,6.730
USDNOK,20051208,134200,6.730,6.731,6.730,6.730
USDNOK,20051208,134300,6.731,6.735,6.731,6.735
USDNOK,20051208,134400,6.734,6.736,6.734,6.736
USDNOK,20051208,134500,6.737,6.737,6.736,6.736
USDNOK,20051208,134600,6.736,6.736,6.736,6.736
USDNOK,20051208,134700,6.736,6.736,6.735,6.735
USDNOK,20051208,134800,6.734,6.734,6.734,6.734
USDNOK,20051208,134900,6.735,6.735,6.734,6.734
USDNOK,20051208,135000,6.734,6.734,6.734,6.734
USDNOK,20051208,135100,6.735,6.736,6.735,6.736
USDNOK,20051208,135200,6.735,6.735,6.734,6.734
USDNOK,20051208,135300,6.734,6.734,6.734,6.734
USDNOK,20051208,135400,6.734,6.734,6.734,6.734
USDNOK,20051208,135500,6.734,6.734,6.734,6.734
USDNOK,20051208,135600,6.734,6.734,6.733,6.733
USDNOK,20051208,135700,6.732,6.732,6.732,6.732
USDNOK,20051208,135800,6.732,6.732,6.732,6.732
USDNOK,20051208,135900,6.732,6.733,6.732,6.733
USDNOK,20051208,140000,6.733,6.733,6.733,6.733
USDNOK,20051208,140100,6.733,6.734,6.733,6.734
USDNOK,20051208,140200,6.734,6.734,6.734,6.734
USDNOK,20051208,140300,6.735,6.737,6.735,6.736
USDNOK,20051208,140400,6.736,6.736,6.736,6.736
USDNOK,20051208,140500,6.735,6.735,6.734,6.734
USDNOK,20051208,140600,6.734,6.734,6.734,6.734
USDNOK,20051208,140700,6.734,6.734,6.733,6.733
USDNOK,20051208,140800,6.734,6.734,6.733,6.733
USDNOK,20051208,140900,6.733,6.733,6.731,6.731
USDNOK,20051208,141000,6.731,6.731,6.730,6.730
USDNOK,20051208,141100,6.731,6.731,6.730,6.731
USDNOK,20051208,141200,6.731,6.731,6.731,6.731
USDNOK,20051208,141300,6.731,6.731,6.731,6.731
USDNOK,20051208,141400,6.731,6.731,6.731,6.731
USDNOK,20051208,141500,6.732,6.732,6.731,6.731
USDNOK,20051208,141600,6.732,6.732,6.730,6.730
USDNOK,20051208,141700,6.730,6.730,6.730,6.730
USDNOK,20051208,141800,6.730,6.730,6.730,6.730
USDNOK,20051208,141900,6.730,6.730,6.730,6.730
USDNOK,20051208,142000,6.730,6.730,6.730,6.730
USDNOK,20051208,142100,6.729,6.729,6.729,6.729
USDNOK,20051208,142200,6.729,6.730,6.729,6.730
USDNOK,20051208,142300,6.730,6.730,6.729,6.729
USDNOK,20051208,142400,6.728,6.728,6.728,6.728
USDNOK,20051208,142500,6.728,6.728,6.727,6.727
USDNOK,20051208,142600,6.727,6.729,6.727,6.729
USDNOK,20051208,142700,6.728,6.729,6.728,6.729
USDNOK,20051208,142800,6.729,6.729,6.729,6.729
USDNOK,20051208,142900,6.729,6.729,6.729,6.729
USDNOK,20051208,143000,6.730,6.730,6.730,6.730
USDNOK,20051208,143100,6.729,6.730,6.729,6.729
USDNOK,20051208,143200,6.730,6.730,6.729,6.730
USDNOK,20051208,143300,6.729,6.729,6.729,6.729
USDNOK,20051208,143400,6.729,6.729,6.729,6.729
USDNOK,20051208,143500,6.729,6.729,6.729,6.729
USDNOK,20051208,143600,6.729,6.729,6.729,6.729
USDNOK,20051208,143700,6.729,6.729,6.729,6.729
USDNOK,20051208,143800,6.728,6.728,6.727,6.727
USDNOK,20051208,143900,6.727,6.727,6.727,6.727
USDNOK,20051208,144000,6.728,6.729,6.728,6.728
USDNOK,20051208,144100,6.728,6.728,6.728,6.728
USDNOK,20051208,144200,6.727,6.728,6.727,6.728
USDNOK,20051208,144300,6.728,6.730,6.728,6.729
USDNOK,20051208,144400,6.728,6.728,6.728,6.728
USDNOK,20051208,144500,6.727,6.729,6.727,6.729
USDNOK,20051208,144600,6.730,6.730,6.729,6.729
USDNOK,20051208,144700,6.729,6.729,6.728,6.728
USDNOK,20051208,144800,6.728,6.728,6.728,6.728
USDNOK,20051208,144900,6.729,6.729,6.728,6.728
USDNOK,20051208,145000,6.729,6.729,6.726,6.726
USDNOK,20051208,145100,6.726,6.726,6.726,6.726
USDNOK,20051208,145200,6.727,6.727,6.727,6.727
USDNOK,20051208,145300,6.727,6.727,6.727,6.727
USDNOK,20051208,145400,6.727,6.728,6.727,6.728
USDNOK,20051208,145500,6.728,6.728,6.728,6.728
USDNOK,20051208,145600,6.729,6.730,6.729,6.729
USDNOK,20051208,145700,6.730,6.730,6.729,6.730
USDNOK,20051208,145800,6.731,6.733,6.731,6.733
USDNOK,20051208,145900,6.732,6.732,6.731,6.731
USDNOK,20051208,150000,6.730,6.730,6.729,6.729
USDNOK,20051208,150100,6.729,6.729,6.729,6.729
USDNOK,20051208,150200,6.729,6.729,6.729,6.729
USDNOK,20051208,150300,6.729,6.729,6.729,6.729
USDNOK,20051208,150400,6.729,6.729,6.728,6.728
USDNOK,20051208,150500,6.728,6.728,6.728,6.728
USDNOK,20051208,150600,6.728,6.728,6.728,6.728
USDNOK,20051208,150700,6.728,6.728,6.728,6.728
USDNOK,20051208,150800,6.727,6.728,6.727,6.728
USDNOK,20051208,150900,6.729,6.730,6.729,6.730
USDNOK,20051208,151000,6.731,6.731,6.729,6.729
USDNOK,20051208,151100,6.728,6.728,6.728,6.728
USDNOK,20051208,151200,6.727,6.727,6.727,6.727
USDNOK,20051208,151300,6.727,6.729,6.727,6.729
USDNOK,20051208,151400,6.728,6.729,6.728,6.728
USDNOK,20051208,151500,6.729,6.730,6.729,6.729
USDNOK,20051208,151600,6.729,6.729,6.728,6.728
USDNOK,20051208,151700,6.729,6.729,6.728,6.728
USDNOK,20051208,151800,6.728,6.728,6.726,6.726
USDNOK,20051208,151900,6.725,6.726,6.725,6.726
USDNOK,20051208,152000,6.726,6.726,6.726,6.726
USDNOK,20051208,152100,6.726,6.726,6.725,6.725
USDNOK,20051208,152200,6.725,6.725,6.725,6.725
USDNOK,20051208,152300,6.725,6.725,6.725,6.725
USDNOK,20051208,152400,6.726,6.727,6.726,6.727
USDNOK,20051208,152500,6.727,6.728,6.727,6.728
USDNOK,20051208,152600,6.727,6.730,6.727,6.730
USDNOK,20051208,152700,6.731,6.732,6.731,6.732
USDNOK,20051208,152800,6.733,6.733,6.731,6.731
USDNOK,20051208,152900,6.730,6.730,6.730,6.730
USDNOK,20051208,153000,6.730,6.730,6.730,6.730
USDNOK,20051208,153100,6.730,6.731,6.730,6.731
USDNOK,20051208,153200,6.731,6.731,6.731,6.731
USDNOK,20051208,153300,6.730,6.730,6.730,6.730
USDNOK,20051208,153400,6.730,6.731,6.730,6.731
USDNOK,20051208,153500,6.732,6.734,6.732,6.734
USDNOK,20051208,153600,6.735,6.735,6.734,6.734
USDNOK,20051208,153700,6.733,6.735,6.733,6.734
USDNOK,20051208,153800,6.735,6.735,6.734,6.735
USDNOK,20051208,153900,6.735,6.735,6.735,6.735
USDNOK,20051208,154000,6.736,6.736,6.735,6.736
USDNOK,20051208,154100,6.736,6.736,6.736,6.736
USDNOK,20051208,154200,6.736,6.737,6.736,6.737
USDNOK,20051208,154300,6.737,6.737,6.737,6.737
USDNOK,20051208,154400,6.738,6.738,6.738,6.738
USDNOK,20051208,154500,6.738,6.738,6.737,6.737
USDNOK,20051208,154600,6.738,6.738,6.738,6.738
USDNOK,20051208,154700,6.738,6.738,6.738,6.738
USDNOK,20051208,154800,6.738,6.738,6.738,6.738
USDNOK,20051208,154900,6.738,6.738,6.737,6.737
USDNOK,20051208,155000,6.737,6.737,6.737,6.737
USDNOK,20051208,155100,6.736,6.736,6.736,6.736
USDNOK,20051208,155200,6.736,6.736,6.736,6.736
USDNOK,20051208,155300,6.736,6.736,6.736,6.736
USDNOK,20051208,155400,6.736,6.736,6.735,6.735
USDNOK,20051208,155500,6.734,6.734,6.733,6.733
USDNOK,20051208,155600,6.733,6.733,6.732,6.732
USDNOK,20051208,155700,6.733,6.733,6.732,6.732
USDNOK,20051208,155800,6.733,6.733,6.732,6.732
USDNOK,20051208,155900,6.733,6.733,6.731,6.731
USDNOK,20051208,160000,6.730,6.730,6.730,6.730
USDNOK,20051208,160100,6.729,6.729,6.729,6.729
USDNOK,20051208,160200,6.729,6.729,6.729,6.729
USDNOK,20051208,160300,6.729,6.729,6.729,6.729
USDNOK,20051208,160400,6.729,6.729,6.729,6.729
USDNOK,20051208,160500,6.729,6.730,6.729,6.730
USDNOK,20051208,160600,6.731,6.731,6.731,6.731
USDNOK,20051208,160700,6.731,6.731,6.728,6.728
USDNOK,20051208,160800,6.728,6.728,6.728,6.728
USDNOK,20051208,160900,6.729,6.729,6.729,6.729
USDNOK,20051208,161000,6.729,6.730,6.729,6.730
USDNOK,20051208,161100,6.729,6.729,6.726,6.726
USDNOK,20051208,161200,6.727,6.727,6.723,6.723
USDNOK,20051208,161300,6.722,6.722,6.722,6.722
USDNOK,20051208,161400,6.722,6.723,6.722,6.723
USDNOK,20051208,161500,6.722,6.722,6.721,6.721
USDNOK,20051208,161600,6.720,6.720,6.719,6.720
USDNOK,20051208,161700,6.719,6.719,6.719,6.719
USDNOK,20051208,161800,6.719,6.719,6.719,6.719
USDNOK,20051208,161900,6.720,6.721,6.720,6.721
USDNOK,20051208,162000,6.720,6.720,6.717,6.717
USDNOK,20051208,162100,6.716,6.717,6.716,6.717
USDNOK,20051208,162200,6.716,6.716,6.714,6.714
USDNOK,20051208,162300,6.713,6.714,6.713,6.713
USDNOK,20051208,162400,6.712,6.712,6.712,6.712
USDNOK,20051208,162500,6.712,6.713,6.712,6.712
USDNOK,20051208,162600,6.713,6.713,6.710,6.710
USDNOK,20051208,162700,6.709,6.709,6.707,6.707
USDNOK,20051208,162800,6.706,6.706,6.704,6.705
USDNOK,20051208,162900,6.704,6.704,6.701,6.702
USDNOK,20051208,163000,6.701,6.701,6.699,6.700
USDNOK,20051208,163100,6.701,6.702,6.701,6.702
USDNOK,20051208,163200,6.701,6.703,6.701,6.703
USDNOK,20051208,163300,6.704,6.705,6.704,6.704
USDNOK,20051208,163400,6.705,6.705,6.704,6.705
USDNOK,20051208,163500,6.706,6.706,6.706,6.706
USDNOK,20051208,163600,6.705,6.705,6.704,6.705
USDNOK,20051208,163700,6.704,6.705,6.704,6.705
USDNOK,20051208,163800,6.704,6.705,6.704,6.705
USDNOK,20051208,163900,6.705,6.705,6.705,6.705
USDNOK,20051208,164000,6.704,6.705,6.704,6.704
USDNOK,20051208,164100,6.704,6.704,6.703,6.704
USDNOK,20051208,164200,6.703,6.703,6.702,6.703
USDNOK,20051208,164300,6.702,6.702,6.700,6.700
USDNOK,20051208,164400,6.701,6.702,6.701,6.702
USDNOK,20051208,164500,6.701,6.703,6.701,6.703
USDNOK,20051208,164600,6.703,6.703,6.702,6.702
USDNOK,20051208,164700,6.703,6.703,6.702,6.702
USDNOK,20051208,164800,6.703,6.703,6.703,6.703
USDNOK,20051208,164900,6.703,6.703,6.703,6.703
USDNOK,20051208,165000,6.704,6.705,6.704,6.704
USDNOK,20051208,165100,6.705,6.705,6.704,6.704
USDNOK,20051208,165200,6.704,6.704,6.704,6.704
USDNOK,20051208,165300,6.705,6.705,6.704,6.705
USDNOK,20051208,165400,6.706,6.707,6.706,6.707
USDNOK,20051208,165500,6.707,6.707,6.706,6.706
USDNOK,20051208,165600,6.707,6.707,6.705,6.705
USDNOK,20051208,165700,6.706,6.706,6.705,6.705
USDNOK,20051208,165800,6.705,6.705,6.705,6.705
USDNOK,20051208,165900,6.706,6.706,6.705,6.705
USDNOK,20051208,170000,6.705,6.705,6.702,6.702
USDNOK,20051208,170100,6.701,6.701,6.699,6.699
USDNOK,20051208,170200,6.700,6.701,6.700,6.701
USDNOK,20051208,170300,6.702,6.702,6.701,6.702
USDNOK,20051208,170400,6.702,6.702,6.702,6.702
USDNOK,20051208,170500,6.703,6.704,6.703,6.703
USDNOK,20051208,170600,6.704,6.705,6.704,6.705
USDNOK,20051208,170700,6.706,6.706,6.705,6.706
USDNOK,20051208,170800,6.705,6.705,6.705,6.705
USDNOK,20051208,170900,6.704,6.705,6.704,6.704
USDNOK,20051208,171000,6.703,6.703,6.702,6.702
USDNOK,20051208,171100,6.701,6.701,6.700,6.700
USDNOK,20051208,171200,6.701,6.701,6.701,6.701
USDNOK,20051208,171300,6.701,6.702,6.701,6.701
USDNOK,20051208,171400,6.700,6.701,6.700,6.700
USDNOK,20051208,171500,6.699,6.699,6.698,6.699
USDNOK,20051208,171600,6.700,6.701,6.700,6.701
USDNOK,20051208,171700,6.700,6.701,6.700,6.700
USDNOK,20051208,171800,6.700,6.700,6.700,6.700
USDNOK,20051208,171900,6.699,6.699,6.699,6.699
USDNOK,20051208,172000,6.699,6.699,6.697,6.698
USDNOK,20051208,172100,6.697,6.697,6.696,6.696
USDNOK,20051208,172200,6.697,6.697,6.697,6.697
USDNOK,20051208,172300,6.697,6.697,6.692,6.692
USDNOK,20051208,172400,6.693,6.695,6.693,6.695
USDNOK,20051208,172500,6.696,6.698,6.696,6.697
USDNOK,20051208,172600,6.698,6.698,6.696,6.696
USDNOK,20051208,172700,6.697,6.698,6.697,6.698
USDNOK,20051208,172800,6.697,6.697,6.695,6.696
USDNOK,20051208,172900,6.695,6.696,6.695,6.696
USDNOK,20051208,173000,6.695,6.695,6.695,6.695
USDNOK,20051208,173100,6.696,6.696,6.695,6.695
USDNOK,20051208,173200,6.696,6.696,6.695,6.696
USDNOK,20051208,173300,6.696,6.697,6.695,6.696
USDNOK,20051208,173400,6.697,6.697,6.696,6.697
USDNOK,20051208,173500,6.696,6.697,6.696,6.697
USDNOK,20051208,173600,6.697,6.697,6.697,6.697
USDNOK,20051208,173700,6.697,6.697,6.697,6.697
USDNOK,20051208,173800,6.697,6.697,6.696,6.696
USDNOK,20051208,173900,6.697,6.697,6.697,6.697
USDNOK,20051208,174000,6.697,6.698,6.697,6.698
USDNOK,20051208,174100,6.697,6.697,6.696,6.697
USDNOK,20051208,174200,6.696,6.697,6.696,6.696
USDNOK,20051208,174300,6.696,6.696,6.696,6.696
USDNOK,20051208,174400,6.695,6.696,6.695,6.696
USDNOK,20051208,174500,6.695,6.695,6.694,6.695
USDNOK,20051208,174600,6.694,6.694,6.694,6.694
USDNOK,20051208,174700,6.694,6.695,6.694,6.695
USDNOK,20051208,174800,6.695,6.697,6.695,6.697
USDNOK,20051208,174900,6.698,6.702,6.698,6.702
USDNOK,20051208,175000,6.702,6.702,6.702,6.702
USDNOK,20051208,175100,6.701,6.702,6.701,6.701
USDNOK,20051208,175200,6.701,6.701,6.701,6.701
USDNOK,20051208,175300,6.702,6.703,6.701,6.701
USDNOK,20051208,175400,6.702,6.702,6.702,6.702
USDNOK,20051208,175500,6.701,6.702,6.701,6.702
USDNOK,20051208,175600,6.701,6.701,6.701,6.701
USDNOK,20051208,175700,6.701,6.702,6.701,6.702
USDNOK,20051208,175800,6.701,6.702,6.701,6.701
USDNOK,20051208,175900,6.702,6.702,6.701,6.701
USDNOK,20051208,180000,6.700,6.700,6.700,6.700
USDNOK,20051208,180100,6.699,6.699,6.699,6.699
USDNOK,20051208,180200,6.698,6.699,6.697,6.697
USDNOK,20051208,180300,6.696,6.697,6.696,6.696
USDNOK,20051208,180400,6.695,6.696,6.695,6.696
USDNOK,20051208,180500,6.695,6.696,6.695,6.696
USDNOK,20051208,180600,6.697,6.698,6.697,6.698
USDNOK,20051208,180700,6.698,6.698,6.697,6.697
USDNOK,20051208,180800,6.698,6.699,6.698,6.699
USDNOK,20051208,180900,6.698,6.699,6.698,6.698
USDNOK,20051208,181000,6.699,6.699,6.699,6.699
USDNOK,20051208,181100,6.699,6.700,6.699,6.700
USDNOK,20051208,181200,6.700,6.700,6.700,6.700
USDNOK,20051208,181300,6.701,6.701,6.701,6.701
USDNOK,20051208,181400,6.700,6.702,6.700,6.702
USDNOK,20051208,181500,6.702,6.702,6.702,6.702
USDNOK,20051208,181600,6.703,6.703,6.702,6.702
USDNOK,20051208,181700,6.702,6.702,6.702,6.702
USDNOK,20051208,181800,6.701,6.702,6.701,6.702
USDNOK,20051208,181900,6.702,6.702,6.702,6.702
USDNOK,20051208,182000,6.702,6.703,6.702,6.703
USDNOK,20051208,182100,6.702,6.702,6.702,6.702
USDNOK,20051208,182200,6.702,6.702,6.702,6.702
USDNOK,20051208,182300,6.701,6.701,6.701,6.701
USDNOK,20051208,182400,6.702,6.703,6.702,6.703
USDNOK,20051208,182500,6.703,6.703,6.703,6.703
USDNOK,20051208,182600,6.702,6.702,6.702,6.702
USDNOK,20051208,182700,6.702,6.702,6.702,6.702
USDNOK,20051208,182800,6.702,6.702,6.702,6.702
USDNOK,20051208,182900,6.702,6.702,6.702,6.702
USDNOK,20051208,183000,6.702,6.702,6.702,6.702
USDNOK,20051208,183100,6.701,6.701,6.701,6.701
USDNOK,20051208,183200,6.701,6.702,6.701,6.702
USDNOK,20051208,183300,6.702,6.702,6.702,6.702
USDNOK,20051208,183400,6.703,6.703,6.702,6.702
USDNOK,20051208,183500,6.702,6.702,6.702,6.702
USDNOK,20051208,183600,6.702,6.702,6.702,6.702
USDNOK,20051208,183700,6.702,6.703,6.702,6.703
USDNOK,20051208,183800,6.703,6.703,6.703,6.703
USDNOK,20051208,183900,6.703,6.703,6.703,6.703
USDNOK,20051208,184000,6.703,6.703,6.703,6.703
USDNOK,20051208,184100,6.703,6.703,6.703,6.703
USDNOK,20051208,184200,6.702,6.702,6.701,6.701
USDNOK,20051208,184300,6.702,6.702,6.702,6.702
USDNOK,20051208,184400,6.702,6.702,6.702,6.702
USDNOK,20051208,184500,6.701,6.701,6.701,6.701
USDNOK,20051208,184600,6.701,6.701,6.701,6.701
USDNOK,20051208,184700,6.701,6.701,6.701,6.701
USDNOK,20051208,184800,6.701,6.702,6.701,6.702
USDNOK,20051208,184900,6.701,6.701,6.701,6.701
USDNOK,20051208,185000,6.701,6.702,6.701,6.702
USDNOK,20051208,185100,6.702,6.702,6.702,6.702
USDNOK,20051208,185200,6.702,6.702,6.702,6.702
USDNOK,20051208,185300,6.702,6.702,6.702,6.702
USDNOK,20051208,185400,6.701,6.701,6.701,6.701
USDNOK,20051208,185500,6.701,6.701,6.700,6.701
USDNOK,20051208,185600,6.702,6.702,6.701,6.701
USDNOK,20051208,185700,6.702,6.704,6.702,6.704
USDNOK,20051208,185800,6.703,6.703,6.703,6.703
USDNOK,20051208,185900,6.703,6.704,6.703,6.704
USDNOK,20051208,190000,6.703,6.704,6.703,6.703
USDNOK,20051208,190100,6.702,6.703,6.702,6.702
USDNOK,20051208,190200,6.702,6.702,6.701,6.701
USDNOK,20051208,190300,6.700,6.701,6.700,6.701
USDNOK,20051208,190400,6.700,6.701,6.700,6.701
USDNOK,20051208,190500,6.700,6.701,6.699,6.699
USDNOK,20051208,190600,6.700,6.700,6.698,6.698
USDNOK,20051208,190700,6.699,6.699,6.696,6.696
USDNOK,20051208,190800,6.697,6.697,6.696,6.697
USDNOK,20051208,190900,6.697,6.698,6.697,6.698
USDNOK,20051208,191000,6.699,6.699,6.698,6.698
USDNOK,20051208,191100,6.699,6.699,6.699,6.699
USDNOK,20051208,191200,6.700,6.700,6.699,6.700
USDNOK,20051208,191300,6.700,6.700,6.700,6.700
USDNOK,20051208,191400,6.701,6.702,6.701,6.702
USDNOK,20051208,191500,6.702,6.702,6.702,6.702
USDNOK,20051208,191600,6.702,6.702,6.702,6.702
USDNOK,20051208,191700,6.701,6.701,6.700,6.700
USDNOK,20051208,191800,6.700,6.700,6.700,6.700
USDNOK,20051208,191900,6.701,6.701,6.700,6.700
USDNOK,20051208,192000,6.700,6.700,6.700,6.700
USDNOK,20051208,192100,6.700,6.700,6.700,6.700
USDNOK,20051208,192200,6.700,6.700,6.700,6.700
USDNOK,20051208,192300,6.700,6.700,6.700,6.700
USDNOK,20051208,192400,6.700,6.700,6.700,6.700
USDNOK,20051208,192500,6.699,6.699,6.699,6.699
USDNOK,20051208,192600,6.700,6.700,6.699,6.699
USDNOK,20051208,192700,6.700,6.700,6.700,6.700
USDNOK,20051208,192800,6.700,6.700,6.700,6.700
USDNOK,20051208,192900,6.700,6.700,6.700,6.700
USDNOK,20051208,193000,6.700,6.700,6.699,6.699
USDNOK,20051208,193100,6.699,6.699,6.699,6.699
USDNOK,20051208,193200,6.699,6.699,6.699,6.699
USDNOK,20051208,193300,6.699,6.699,6.699,6.699
USDNOK,20051208,193400,6.698,6.699,6.698,6.699
USDNOK,20051208,193500,6.698,6.700,6.698,6.700
USDNOK,20051208,193600,6.700,6.700,6.699,6.699
USDNOK,20051208,193700,6.698,6.700,6.698,6.700
USDNOK,20051208,193800,6.700,6.700,6.700,6.700
USDNOK,20051208,193900,6.698,6.698,6.696,6.696
USDNOK,20051208,194000,6.697,6.697,6.696,6.696
USDNOK,20051208,194100,6.695,6.695,6.694,6.694
USDNOK,20051208,194200,6.695,6.695,6.695,6.695
USDNOK,20051208,194300,6.695,6.696,6.695,6.696
USDNOK,20051208,194400,6.697,6.697,6.697,6.697
USDNOK,20051208,194500,6.697,6.697,6.696,6.696
USDNOK,20051208,194600,6.695,6.695,6.694,6.694
USDNOK,20051208,194700,6.695,6.696,6.695,6.696
USDNOK,20051208,194800,6.697,6.697,6.697,6.697
USDNOK,20051208,194900,6.697,6.698,6.697,6.698
USDNOK,20051208,195000,6.699,6.699,6.699,6.699
USDNOK,20051208,195100,6.699,6.700,6.699,6.700
USDNOK,20051208,195200,6.700,6.700,6.700,6.700
USDNOK,20051208,195300,6.701,6.701,6.701,6.701
USDNOK,20051208,195400,6.702,6.702,6.702,6.702
USDNOK,20051208,195500,6.702,6.702,6.702,6.702
USDNOK,20051208,195600,6.703,6.706,6.702,6.706
USDNOK,20051208,195700,6.707,6.707,6.707,6.707
USDNOK,20051208,195800,6.707,6.707,6.706,6.707
USDNOK,20051208,195900,6.706,6.706,6.706,6.706
USDNOK,20051208,200000,6.707,6.708,6.707,6.708
USDNOK,20051208,200100,6.709,6.709,6.709,6.709
USDNOK,20051208,200200,6.709,6.709,6.708,6.709
USDNOK,20051208,200300,6.709,6.710,6.709,6.710
USDNOK,20051208,200400,6.709,6.709,6.709,6.709
USDNOK,20051208,200500,6.710,6.711,6.709,6.710
USDNOK,20051208,200600,6.711,6.713,6.711,6.712
USDNOK,20051208,200700,6.713,6.713,6.713,6.713
USDNOK,20051208,200800,6.713,6.713,6.712,6.712
USDNOK,20051208,200900,6.712,6.712,6.712,6.712
USDNOK,20051208,201000,6.712,6.712,6.712,6.712
USDNOK,20051208,201100,6.711,6.712,6.711,6.712
USDNOK,20051208,201200,6.712,6.712,6.711,6.711
USDNOK,20051208,201300,6.710,6.710,6.709,6.709
USDNOK,20051208,201400,6.709,6.709,6.708,6.708
USDNOK,20051208,201500,6.707,6.707,6.707,6.707
USDNOK,20051208,201600,6.706,6.707,6.706,6.707
USDNOK,20051208,201700,6.706,6.706,6.706,6.706
USDNOK,20051208,201800,6.706,6.706,6.706,6.706
USDNOK,20051208,201900,6.707,6.708,6.707,6.708
USDNOK,20051208,202000,6.707,6.708,6.707,6.708
USDNOK,20051208,202100,6.708,6.708,6.708,6.708
USDNOK,20051208,202200,6.708,6.709,6.708,6.709
USDNOK,20051208,202300,6.710,6.710,6.710,6.710
USDNOK,20051208,202400,6.711,6.711,6.711,6.711
USDNOK,20051208,202500,6.711,6.712,6.711,6.712
USDNOK,20051208,202600,6.712,6.712,6.712,6.712
USDNOK,20051208,202700,6.711,6.711,6.711,6.711
USDNOK,20051208,202800,6.711,6.711,6.710,6.710
USDNOK,20051208,202900,6.710,6.710,6.710,6.710
USDNOK,20051208,203000,6.710,6.710,6.710,6.710
USDNOK,20051208,203100,6.709,6.709,6.709,6.709
USDNOK,20051208,203200,6.709,6.709,6.709,6.709
USDNOK,20051208,203300,6.709,6.709,6.707,6.707
USDNOK,20051208,203400,6.707,6.708,6.707,6.708
USDNOK,20051208,203500,6.708,6.708,6.708,6.708
USDNOK,20051208,203600,6.709,6.710,6.709,6.710
USDNOK,20051208,203700,6.710,6.710,6.710,6.710
USDNOK,20051208,203800,6.710,6.710,6.710,6.710
USDNOK,20051208,203900,6.711,6.713,6.711,6.712
USDNOK,20051208,204000,6.713,6.714,6.713,6.713
USDNOK,20051208,204100,6.713,6.713,6.712,6.712
USDNOK,20051208,204200,6.712,6.712,6.711,6.711
USDNOK,20051208,204300,6.710,6.710,6.709,6.709
USDNOK,20051208,204400,6.710,6.710,6.708,6.709
USDNOK,20051208,204500,6.710,6.710,6.710,6.710
USDNOK,20051208,204600,6.709,6.710,6.709,6.710
USDNOK,20051208,204700,6.711,6.712,6.710,6.712
USDNOK,20051208,204800,6.713,6.714,6.712,6.712
USDNOK,20051208,204900,6.713,6.713,6.712,6.713
USDNOK,20051208,205000,6.712,6.712,6.711,6.711
USDNOK,20051208,205100,6.711,6.711,6.711,6.711
USDNOK,20051208,205200,6.712,6.712,6.712,6.712
USDNOK,20051208,205300,6.712,6.712,6.712,6.712
USDNOK,20051208,205400,6.712,6.712,6.712,6.712
USDNOK,20051208,205500,6.712,6.713,6.712,6.713
USDNOK,20051208,205600,6.713,6.713,6.712,6.712
USDNOK,20051208,205700,6.713,6.713,6.712,6.712
USDNOK,20051208,205800,6.712,6.712,6.712,6.712
USDNOK,20051208,205900,6.712,6.712,6.711,6.711
USDNOK,20051208,210000,6.711,6.711,6.710,6.710
USDNOK,20051208,210100,6.711,6.712,6.711,6.712
USDNOK,20051208,210200,6.712,6.712,6.712,6.712
USDNOK,20051208,210300,6.711,6.712,6.710,6.712
USDNOK,20051208,210400,6.711,6.711,6.711,6.711
USDNOK,20051208,210500,6.711,6.711,6.710,6.710
USDNOK,20051208,210600,6.711,6.711,6.711,6.711
USDNOK,20051208,210700,6.711,6.711,6.711,6.711
USDNOK,20051208,210800,6.711,6.711,6.711,6.711
USDNOK,20051208,210900,6.711,6.711,6.711,6.711
USDNOK,20051208,211000,6.711,6.711,6.711,6.711
USDNOK,20051208,211100,6.712,6.712,6.712,6.712
USDNOK,20051208,211200,6.711,6.711,6.711,6.711
USDNOK,20051208,211300,6.710,6.710,6.709,6.710
USDNOK,20051208,211400,6.709,6.709,6.708,6.708
USDNOK,20051208,211500,6.709,6.709,6.709,6.709
USDNOK,20051208,211600,6.708,6.709,6.708,6.708
USDNOK,20051208,211700,6.708,6.708,6.708,6.708
USDNOK,20051208,211800,6.708,6.708,6.708,6.708
USDNOK,20051208,211900,6.708,6.708,6.707,6.707
USDNOK,20051208,212000,6.708,6.708,6.708,6.708
USDNOK,20051208,212100,6.708,6.708,6.708,6.708
USDNOK,20051208,212200,6.708,6.708,6.708,6.708
USDNOK,20051208,212300,6.708,6.708,6.708,6.708
USDNOK,20051208,212400,6.708,6.708,6.708,6.708
USDNOK,20051208,212500,6.708,6.708,6.708,6.708
USDNOK,20051208,212600,6.708,6.708,6.708,6.708
USDNOK,20051208,212700,6.708,6.708,6.708,6.708
USDNOK,20051208,212800,6.708,6.708,6.708,6.708
USDNOK,20051208,212900,6.708,6.708,6.708,6.708
USDNOK,20051208,213000,6.708,6.708,6.708,6.708
USDNOK,20051208,213100,6.708,6.708,6.707,6.707
USDNOK,20051208,213200,6.707,6.707,6.707,6.707
USDNOK,20051208,213300,6.706,6.707,6.706,6.707
USDNOK,20051208,213400,6.707,6.707,6.707,6.707
USDNOK,20051208,213500,6.707,6.707,6.707,6.707
USDNOK,20051208,213600,6.707,6.707,6.707,6.707
USDNOK,20051208,213700,6.707,6.708,6.707,6.708
USDNOK,20051208,213800,6.708,6.708,6.708,6.708
USDNOK,20051208,213900,6.708,6.708,6.708,6.708
USDNOK,20051208,214000,6.708,6.708,6.708,6.708
USDNOK,20051208,214100,6.709,6.709,6.709,6.709
USDNOK,20051208,214200,6.709,6.709,6.708,6.708
USDNOK,20051208,214300,6.708,6.708,6.708,6.708
USDNOK,20051208,214400,6.708,6.708,6.708,6.708
USDNOK,20051208,214500,6.707,6.708,6.707,6.708
USDNOK,20051208,214600,6.709,6.711,6.709,6.711
USDNOK,20051208,214700,6.712,6.714,6.712,6.714
USDNOK,20051208,214800,6.714,6.714,6.714,6.714
USDNOK,20051208,214900,6.715,6.715,6.715,6.715
USDNOK,20051208,215000,6.714,6.714,6.714,6.714
USDNOK,20051208,215100,6.714,6.714,6.714,6.714
USDNOK,20051208,215200,6.714,6.714,6.714,6.714
USDNOK,20051208,215300,6.714,6.714,6.714,6.714
USDNOK,20051208,215400,6.714,6.715,6.714,6.714
USDNOK,20051208,215500,6.716,6.716,6.716,6.716
USDNOK,20051208,215600,6.716,6.716,6.716,6.716
USDNOK,20051208,215700,6.716,6.716,6.716,6.716
USDNOK,20051208,215800,6.717,6.718,6.717,6.717
USDNOK,20051208,215900,6.716,6.717,6.716,6.717
USDNOK,20051208,220000,6.716,6.716,6.716,6.716
USDNOK,20051208,220100,6.716,6.716,6.715,6.715
USDNOK,20051208,220200,6.715,6.715,6.715,6.715
USDNOK,20051208,220300,6.715,6.715,6.715,6.715
USDNOK,20051208,220400,6.716,6.716,6.716,6.716
USDNOK,20051208,220500,6.716,6.716,6.716,6.716
USDNOK,20051208,220600,6.716,6.717,6.716,6.717
USDNOK,20051208,220700,6.717,6.717,6.717,6.717
USDNOK,20051208,220800,6.718,6.718,6.718,6.718
USDNOK,20051208,220900,6.718,6.718,6.717,6.717
USDNOK,20051208,221000,6.717,6.718,6.717,6.718
USDNOK,20051208,221100,6.717,6.717,6.717,6.717
USDNOK,20051208,221200,6.718,6.718,6.717,6.717
USDNOK,20051208,221300,6.718,6.718,6.716,6.716
USDNOK,20051208,221400,6.716,6.716,6.716,6.716
USDNOK,20051208,221500,6.715,6.715,6.714,6.714
USDNOK,20051208,221600,6.713,6.713,6.712,6.712
USDNOK,20051208,221700,6.712,6.712,6.711,6.711
USDNOK,20051208,221800,6.711,6.712,6.711,6.712
USDNOK,20051208,221900,6.711,6.711,6.710,6.710
USDNOK,20051208,222000,6.709,6.709,6.709,6.709
USDNOK,20051208,222100,6.708,6.709,6.708,6.709
USDNOK,20051208,222200,6.709,6.709,6.708,6.708
USDNOK,20051208,222300,6.708,6.708,6.707,6.708
USDNOK,20051208,222400,6.707,6.709,6.707,6.709
USDNOK,20051208,222500,6.708,6.708,6.708,6.708
USDNOK,20051208,222600,6.708,6.709,6.708,6.709
USDNOK,20051208,222700,6.709,6.710,6.709,6.710
USDNOK,20051208,222800,6.710,6.710,6.710,6.710
USDNOK,20051208,222900,6.710,6.710,6.710,6.710
USDNOK,20051208,223000,6.710,6.710,6.710,6.710
USDNOK,20051208,223100,6.710,6.710,6.710,6.710
USDNOK,20051208,223200,6.710,6.710,6.710,6.710
USDNOK,20051208,223300,6.710,6.710,6.709,6.709
USDNOK,20051208,223400,6.709,6.709,6.709,6.709
USDNOK,20051208,223500,6.708,6.708,6.707,6.707
USDNOK,20051208,223600,6.707,6.707,6.707,6.707
USDNOK,20051208,223700,6.706,6.706,6.706,6.706
USDNOK,20051208,223800,6.706,6.706,6.706,6.706
USDNOK,20051208,223900,6.706,6.706,6.705,6.705
USDNOK,20051208,224000,6.705,6.705,6.705,6.705
USDNOK,20051208,224100,6.704,6.705,6.704,6.705
USDNOK,20051208,224200,6.705,6.705,6.705,6.705
USDNOK,20051208,224300,6.705,6.705,6.705,6.705
USDNOK,20051208,224400,6.705,6.705,6.705,6.705
USDNOK,20051208,224500,6.706,6.706,6.706,6.706
USDNOK,20051208,224600,6.706,6.706,6.706,6.706
USDNOK,20051208,224700,6.707,6.707,6.706,6.706
USDNOK,20051208,224800,6.706,6.706,6.706,6.706
USDNOK,20051208,224900,6.706,6.706,6.706,6.706
USDNOK,20051208,225000,6.707,6.707,6.707,6.707
USDNOK,20051208,225100,6.707,6.707,6.707,6.707
USDNOK,20051208,225200,6.707,6.707,6.707,6.707
USDNOK,20051208,225300,6.707,6.707,6.707,6.707
USDNOK,20051208,225400,6.708,6.708,6.708,6.708
USDNOK,20051208,225500,6.708,6.708,6.708,6.708
USDNOK,20051208,225600,6.708,6.708,6.707,6.707
USDNOK,20051208,225700,6.707,6.707,6.707,6.707
USDNOK,20051208,225800,6.707,6.707,6.707,6.707
USDNOK,20051208,225900,6.707,6.707,6.707,6.707
USDNOK,20051208,230000,6.706,6.707,6.706,6.706
USDNOK,20051208,230100,6.707,6.707,6.707,6.707
USDNOK,20051208,230200,6.706,6.706,6.704,6.704
USDNOK,20051208,230300,6.705,6.706,6.705,6.706
USDNOK,20051208,230400,6.706,6.706,6.706,6.706
USDNOK,20051208,230500,6.707,6.707,6.705,6.705
USDNOK,20051208,230600,6.706,6.706,6.706,6.706
USDNOK,20051208,230700,6.706,6.707,6.706,6.707
USDNOK,20051208,230800,6.707,6.707,6.707,6.707
USDNOK,20051208,230900,6.709,6.709,6.709,6.709
USDNOK,20051208,231000,6.709,6.709,6.709,6.709
USDNOK,20051208,231100,6.709,6.709,6.709,6.709
USDNOK,20051208,231200,6.709,6.709,6.708,6.709
USDNOK,20051208,231300,6.709,6.709,6.709,6.709
USDNOK,20051208,231400,6.709,6.709,6.709,6.709
USDNOK,20051208,231500,6.709,6.709,6.709,6.709
USDNOK,20051208,231600,6.709,6.709,6.709,6.709
USDNOK,20051208,231700,6.709,6.709,6.709,6.709
USDNOK,20051208,231800,6.709,6.709,6.709,6.709
USDNOK,20051208,231900,6.708,6.709,6.708,6.709
USDNOK,20051208,232000,6.708,6.708,6.708,6.708
USDNOK,20051208,232100,6.708,6.708,6.708,6.708
USDNOK,20051208,232200,6.708,6.708,6.708,6.708
USDNOK,20051208,232300,6.707,6.707,6.706,6.706
USDNOK,20051208,232400,6.707,6.707,6.707,6.707
USDNOK,20051208,232500,6.707,6.707,6.707,6.707
USDNOK,20051208,232600,6.707,6.707,6.707,6.707
USDNOK,20051208,232700,6.707,6.707,6.707,6.707
USDNOK,20051208,232800,6.708,6.708,6.708,6.708
USDNOK,20051208,232900,6.708,6.708,6.708,6.708
USDNOK,20051208,233000,6.708,6.708,6.708,6.708
USDNOK,20051208,233100,6.708,6.708,6.708,6.708
USDNOK,20051208,233200,6.708,6.708,6.708,6.708
USDNOK,20051208,233300,6.709,6.710,6.709,6.710
USDNOK,20051208,233400,6.711,6.711,6.711,6.711
USDNOK,20051208,233500,6.711,6.711,6.711,6.711
USDNOK,20051208,233600,6.710,6.711,6.710,6.711
USDNOK,20051208,233700,6.711,6.711,6.711,6.711
USDNOK,20051208,233800,6.711,6.711,6.711,6.711
USDNOK,20051208,233900,6.711,6.711,6.711,6.711
USDNOK,20051208,234000,6.711,6.711,6.711,6.711
USDNOK,20051208,234100,6.713,6.713,6.713,6.713
USDNOK,20051208,234200,6.713,6.713,6.713,6.713
USDNOK,20051208,234300,6.713,6.713,6.713,6.713
USDNOK,20051208,234400,6.713,6.713,6.713,6.713
USDNOK,20051208,234500,6.713,6.713,6.713,6.713
USDNOK,20051208,234600,6.713,6.713,6.710,6.710
USDNOK,20051208,234700,6.710,6.710,6.710,6.710
USDNOK,20051208,234800,6.710,6.710,6.710,6.710
USDNOK,20051208,234900,6.710,6.710,6.710,6.710
USDNOK,20051208,235000,6.712,6.712,6.710,6.710
USDNOK,20051208,235100,6.711,6.711,6.711,6.711
USDNOK,20051208,235200,6.711,6.711,6.711,6.711
USDNOK,20051208,235300,6.711,6.711,6.710,6.710
USDNOK,20051208,235400,6.711,6.711,6.711,6.711
USDNOK,20051208,235500,6.711,6.711,6.711,6.711
USDNOK,20051208,235600,6.711,6.711,6.711,6.711
USDNOK,20051208,235700,6.711,6.711,6.710,6.710
USDNOK,20051208,235800,6.710,6.710,6.710,6.710
USDNOK,20051208,235900,6.710,6.710,6.710,6.710
USDNOK,20051209,000000,6.710,6.710,6.710,6.710
USDPLN,20051208,000300,3.276,3.276,3.276,3.276
USDPLN,20051208,000400,3.275,3.275,3.275,3.275
USDPLN,20051208,000900,3.275,3.275,3.275,3.275
USDPLN,20051208,001400,3.275,3.275,3.275,3.275
USDPLN,20051208,001600,3.274,3.274,3.274,3.274
USDPLN,20051208,002100,3.274,3.274,3.274,3.274
USDPLN,20051208,002600,3.274,3.274,3.274,3.274
USDPLN,20051208,003100,3.274,3.274,3.274,3.274
USDPLN,20051208,003600,3.274,3.274,3.274,3.274
USDPLN,20051208,004100,3.274,3.274,3.274,3.274
USDPLN,20051208,004300,3.275,3.275,3.275,3.275
USDPLN,20051208,004800,3.275,3.275,3.274,3.274
USDPLN,20051208,005000,3.275,3.275,3.274,3.274
USDPLN,20051208,005300,3.275,3.275,3.275,3.275
USDPLN,20051208,005400,3.274,3.274,3.274,3.274
USDPLN,20051208,005900,3.274,3.274,3.274,3.274
USDPLN,20051208,010400,3.274,3.274,3.273,3.273
USDPLN,20051208,010500,3.272,3.272,3.272,3.272
USDPLN,20051208,010600,3.271,3.271,3.271,3.271
USDPLN,20051208,011100,3.271,3.271,3.271,3.271
USDPLN,20051208,011400,3.272,3.272,3.272,3.272
USDPLN,20051208,011900,3.272,3.272,3.272,3.272
USDPLN,20051208,012400,3.272,3.272,3.272,3.272
USDPLN,20051208,012900,3.271,3.271,3.271,3.271
USDPLN,20051208,013300,3.270,3.271,3.270,3.271
USDPLN,20051208,013400,3.270,3.270,3.270,3.270
USDPLN,20051208,013500,3.271,3.271,3.271,3.271
USDPLN,20051208,014000,3.271,3.271,3.271,3.271
USDPLN,20051208,014100,3.270,3.270,3.270,3.270
USDPLN,20051208,014600,3.270,3.270,3.270,3.270
USDPLN,20051208,015100,3.270,3.270,3.270,3.270
USDPLN,20051208,015200,3.269,3.270,3.269,3.270
USDPLN,20051208,015300,3.269,3.270,3.269,3.270
USDPLN,20051208,015400,3.271,3.271,3.271,3.271
USDPLN,20051208,015500,3.272,3.273,3.272,3.273
USDPLN,20051208,015600,3.272,3.273,3.272,3.272
USDPLN,20051208,015700,3.271,3.272,3.271,3.272
USDPLN,20051208,015800,3.273,3.273,3.273,3.273
USDPLN,20051208,020200,3.274,3.274,3.274,3.274
USDPLN,20051208,020600,3.275,3.275,3.275,3.275
USDPLN,20051208,020700,3.274,3.274,3.274,3.274
USDPLN,20051208,020800,3.273,3.273,3.273,3.273
USDPLN,20051208,021100,3.274,3.274,3.274,3.274
USDPLN,20051208,021300,3.273,3.273,3.273,3.273
USDPLN,20051208,021600,3.274,3.274,3.274,3.274
USDPLN,20051208,021800,3.275,3.275,3.275,3.275
USDPLN,20051208,022300,3.275,3.275,3.275,3.275
USDPLN,20051208,022600,3.276,3.276,3.276,3.276
USDPLN,20051208,023100,3.276,3.276,3.276,3.276
USDPLN,20051208,023600,3.276,3.276,3.276,3.276
USDPLN,20051208,023700,3.277,3.277,3.277,3.277
USDPLN,20051208,023800,3.276,3.276,3.276,3.276
USDPLN,20051208,024300,3.276,3.276,3.276,3.276
USDPLN,20051208,024600,3.277,3.277,3.276,3.276
USDPLN,20051208,024700,3.277,3.277,3.277,3.277
USDPLN,20051208,025000,3.278,3.278,3.278,3.278
USDPLN,20051208,025100,3.277,3.277,3.277,3.277
USDPLN,20051208,025200,3.278,3.278,3.278,3.278
USDPLN,20051208,025500,3.277,3.277,3.277,3.277
USDPLN,20051208,025600,3.278,3.278,3.278,3.278
USDPLN,20051208,030100,3.278,3.278,3.277,3.277
USDPLN,20051208,030300,3.278,3.278,3.278,3.278
USDPLN,20051208,030400,3.279,3.279,3.279,3.279
USDPLN,20051208,030600,3.278,3.278,3.278,3.278
USDPLN,20051208,030700,3.277,3.278,3.277,3.278
USDPLN,20051208,030800,3.277,3.278,3.277,3.278
USDPLN,20051208,030900,3.277,3.278,3.277,3.278
USDPLN,20051208,031400,3.277,3.277,3.276,3.276
USDPLN,20051208,031900,3.276,3.276,3.276,3.276
USDPLN,20051208,032000,3.277,3.277,3.276,3.276
USDPLN,20051208,032100,3.277,3.277,3.277,3.277
USDPLN,20051208,032600,3.277,3.277,3.277,3.277
USDPLN,20051208,033100,3.277,3.277,3.277,3.277
USDPLN,20051208,033400,3.278,3.278,3.278,3.278
USDPLN,20051208,033600,3.277,3.277,3.277,3.277
USDPLN,20051208,033700,3.276,3.276,3.276,3.276
USDPLN,20051208,033900,3.277,3.277,3.277,3.277
USDPLN,20051208,034400,3.277,3.277,3.277,3.277
USDPLN,20051208,034900,3.277,3.277,3.277,3.277
USDPLN,20051208,035000,3.276,3.276,3.276,3.276
USDPLN,20051208,035100,3.277,3.277,3.277,3.277
USDPLN,20051208,035200,3.276,3.276,3.276,3.276
USDPLN,20051208,035700,3.276,3.276,3.276,3.276
USDPLN,20051208,040200,3.276,3.276,3.276,3.276
USDPLN,20051208,040300,3.277,3.277,3.277,3.277
USDPLN,20051208,040800,3.277,3.277,3.277,3.277
USDPLN,20051208,041200,3.276,3.276,3.276,3.276
USDPLN,20051208,041700,3.276,3.276,3.276,3.276
USDPLN,20051208,041900,3.277,3.277,3.277,3.277
USDPLN,20051208,042400,3.277,3.277,3.277,3.277
USDPLN,20051208,042500,3.276,3.276,3.276,3.276
USDPLN,20051208,043000,3.276,3.277,3.276,3.277
USDPLN,20051208,043400,3.276,3.276,3.276,3.276
USDPLN,20051208,043900,3.276,3.276,3.276,3.276
USDPLN,20051208,044400,3.276,3.276,3.276,3.276
USDPLN,20051208,044500,3.277,3.277,3.277,3.277
USDPLN,20051208,044600,3.276,3.276,3.276,3.276
USDPLN,20051208,045100,3.276,3.276,3.276,3.276
USDPLN,20051208,045600,3.276,3.276,3.276,3.276
USDPLN,20051208,050100,3.276,3.276,3.276,3.276
USDPLN,20051208,050600,3.276,3.276,3.276,3.276
USDPLN,20051208,050700,3.275,3.275,3.275,3.275
USDPLN,20051208,050900,3.276,3.276,3.275,3.275
USDPLN,20051208,051400,3.275,3.275,3.275,3.275
USDPLN,20051208,051500,3.274,3.274,3.274,3.274
USDPLN,20051208,052000,3.274,3.274,3.273,3.273
USDPLN,20051208,052100,3.274,3.274,3.274,3.274
USDPLN,20051208,052600,3.274,3.274,3.274,3.274
USDPLN,20051208,052700,3.275,3.275,3.275,3.275
USDPLN,20051208,052800,3.276,3.276,3.276,3.276
USDPLN,20051208,053000,3.275,3.275,3.275,3.275
USDPLN,20051208,053500,3.275,3.275,3.275,3.275
USDPLN,20051208,053700,3.274,3.274,3.274,3.274
USDPLN,20051208,054000,3.275,3.275,3.275,3.275
USDPLN,20051208,054500,3.275,3.275,3.275,3.275
USDPLN,20051208,055000,3.275,3.275,3.275,3.275
USDPLN,20051208,055500,3.275,3.275,3.275,3.275
USDPLN,20051208,060000,3.275,3.275,3.275,3.275
USDPLN,20051208,060500,3.275,3.275,3.275,3.275
USDPLN,20051208,061000,3.275,3.275,3.275,3.275
USDPLN,20051208,061500,3.275,3.275,3.275,3.275
USDPLN,20051208,062000,3.275,3.275,3.275,3.275
USDPLN,20051208,062300,3.274,3.274,3.274,3.274
USDPLN,20051208,062400,3.275,3.275,3.275,3.275
USDPLN,20051208,062900,3.275,3.275,3.275,3.275
USDPLN,20051208,063400,3.275,3.275,3.275,3.275
USDPLN,20051208,063900,3.275,3.275,3.275,3.275
USDPLN,20051208,064400,3.275,3.275,3.275,3.275
USDPLN,20051208,064800,3.274,3.274,3.274,3.274
USDPLN,20051208,065300,3.274,3.274,3.274,3.274
USDPLN,20051208,065800,3.274,3.274,3.274,3.274
USDPLN,20051208,070300,3.274,3.274,3.274,3.274
USDPLN,20051208,070400,3.275,3.275,3.275,3.275
USDPLN,20051208,070900,3.275,3.275,3.275,3.275
USDPLN,20051208,071400,3.275,3.275,3.275,3.275
USDPLN,20051208,071600,3.274,3.274,3.273,3.273
USDPLN,20051208,071700,3.274,3.274,3.274,3.274
USDPLN,20051208,072200,3.274,3.274,3.274,3.274
USDPLN,20051208,072300,3.273,3.274,3.273,3.273
USDPLN,20051208,072400,3.274,3.274,3.274,3.274
USDPLN,20051208,072500,3.273,3.273,3.273,3.273
USDPLN,20051208,072700,3.274,3.274,3.274,3.274
USDPLN,20051208,073100,3.275,3.275,3.275,3.275
USDPLN,20051208,073200,3.276,3.276,3.276,3.276
USDPLN,20051208,073500,3.275,3.276,3.275,3.276
USDPLN,20051208,073600,3.277,3.277,3.277,3.277
USDPLN,20051208,074100,3.277,3.277,3.277,3.277
USDPLN,20051208,074300,3.276,3.276,3.276,3.276
USDPLN,20051208,074800,3.276,3.276,3.276,3.276
USDPLN,20051208,075300,3.277,3.277,3.277,3.277
USDPLN,20051208,075500,3.276,3.276,3.276,3.276
USDPLN,20051208,075700,3.275,3.275,3.275,3.275
USDPLN,20051208,080100,3.276,3.276,3.276,3.276
USDPLN,20051208,080600,3.276,3.276,3.276,3.276
USDPLN,20051208,080700,3.275,3.275,3.275,3.275
USDPLN,20051208,080900,3.274,3.274,3.274,3.274
USDPLN,20051208,081100,3.275,3.275,3.275,3.275
USDPLN,20051208,081400,3.274,3.274,3.274,3.274
USDPLN,20051208,081600,3.275,3.275,3.275,3.275
USDPLN,20051208,081800,3.276,3.276,3.276,3.276
USDPLN,20051208,081900,3.277,3.277,3.276,3.276
USDPLN,20051208,082300,3.277,3.277,3.275,3.275
USDPLN,20051208,082400,3.276,3.276,3.276,3.276
USDPLN,20051208,082500,3.277,3.277,3.276,3.276
USDPLN,20051208,082600,3.275,3.275,3.275,3.275
USDPLN,20051208,082700,3.276,3.276,3.276,3.276
USDPLN,20051208,082800,3.277,3.277,3.277,3.277
USDPLN,20051208,082900,3.278,3.279,3.278,3.278
USDPLN,20051208,083000,3.279,3.281,3.279,3.281
USDPLN,20051208,083100,3.282,3.283,3.282,3.283
USDPLN,20051208,083200,3.284,3.284,3.283,3.283
USDPLN,20051208,083400,3.282,3.283,3.282,3.283
USDPLN,20051208,083600,3.282,3.282,3.282,3.282
USDPLN,20051208,083700,3.281,3.281,3.281,3.281
USDPLN,20051208,083800,3.280,3.280,3.280,3.280
USDPLN,20051208,083900,3.279,3.279,3.276,3.276
USDPLN,20051208,084000,3.277,3.277,3.277,3.277
USDPLN,20051208,084100,3.276,3.276,3.276,3.276
USDPLN,20051208,084300,3.277,3.277,3.276,3.276
USDPLN,20051208,084400,3.275,3.275,3.275,3.275
USDPLN,20051208,084500,3.276,3.276,3.276,3.276
USDPLN,20051208,084600,3.275,3.275,3.275,3.275
USDPLN,20051208,084700,3.274,3.275,3.274,3.274
USDPLN,20051208,084800,3.273,3.273,3.273,3.273
USDPLN,20051208,084900,3.274,3.274,3.273,3.274
USDPLN,20051208,085000,3.273,3.273,3.273,3.273
USDPLN,20051208,085200,3.274,3.274,3.274,3.274
USDPLN,20051208,085600,3.273,3.273,3.273,3.273
USDPLN,20051208,085700,3.272,3.272,3.270,3.270
USDPLN,20051208,085800,3.269,3.269,3.269,3.269
USDPLN,20051208,085900,3.270,3.270,3.269,3.269
USDPLN,20051208,090000,3.270,3.270,3.269,3.269
USDPLN,20051208,090100,3.270,3.271,3.270,3.270
USDPLN,20051208,090200,3.271,3.271,3.270,3.271
USDPLN,20051208,090300,3.270,3.270,3.270,3.270
USDPLN,20051208,090400,3.271,3.272,3.270,3.272
USDPLN,20051208,090500,3.273,3.273,3.273,3.273
USDPLN,20051208,090600,3.272,3.273,3.272,3.273
USDPLN,20051208,090800,3.272,3.272,3.272,3.272
USDPLN,20051208,090900,3.273,3.273,3.272,3.272
USDPLN,20051208,091000,3.273,3.273,3.272,3.273
USDPLN,20051208,091100,3.272,3.273,3.272,3.272
USDPLN,20051208,091200,3.273,3.273,3.272,3.272
USDPLN,20051208,091300,3.273,3.274,3.273,3.274
USDPLN,20051208,091400,3.275,3.275,3.275,3.275
USDPLN,20051208,091500,3.276,3.277,3.276,3.277
USDPLN,20051208,091700,3.278,3.278,3.277,3.277
USDPLN,20051208,091900,3.276,3.276,3.276,3.276
USDPLN,20051208,092000,3.277,3.277,3.276,3.276
USDPLN,20051208,092100,3.275,3.275,3.275,3.275
USDPLN,20051208,092300,3.276,3.276,3.276,3.276
USDPLN,20051208,092400,3.275,3.275,3.274,3.274
USDPLN,20051208,092500,3.273,3.273,3.273,3.273
USDPLN,20051208,092600,3.272,3.272,3.272,3.272
USDPLN,20051208,092700,3.273,3.273,3.271,3.271
USDPLN,20051208,092800,3.270,3.271,3.270,3.271
USDPLN,20051208,093100,3.272,3.272,3.271,3.272
USDPLN,20051208,093200,3.273,3.273,3.273,3.273
USDPLN,20051208,093300,3.272,3.272,3.272,3.272
USDPLN,20051208,093400,3.271,3.271,3.270,3.270
USDPLN,20051208,093700,3.271,3.271,3.271,3.271
USDPLN,20051208,094000,3.270,3.270,3.270,3.270
USDPLN,20051208,094100,3.269,3.269,3.269,3.269
USDPLN,20051208,094500,3.268,3.268,3.267,3.267
USDPLN,20051208,094600,3.266,3.267,3.266,3.267
USDPLN,20051208,094900,3.268,3.268,3.268,3.268
USDPLN,20051208,095100,3.269,3.269,3.268,3.268
USDPLN,20051208,095200,3.269,3.269,3.267,3.267
USDPLN,20051208,095500,3.266,3.266,3.266,3.266
USDPLN,20051208,095600,3.267,3.267,3.267,3.267
USDPLN,20051208,095800,3.268,3.268,3.268,3.268
USDPLN,20051208,100200,3.267,3.267,3.267,3.267
USDPLN,20051208,100300,3.266,3.266,3.266,3.266
USDPLN,20051208,100400,3.267,3.267,3.266,3.266
USDPLN,20051208,100500,3.267,3.267,3.266,3.266
USDPLN,20051208,100900,3.265,3.265,3.265,3.265
USDPLN,20051208,101000,3.264,3.264,3.263,3.263
USDPLN,20051208,101300,3.264,3.264,3.264,3.264
USDPLN,20051208,101500,3.265,3.265,3.265,3.265
USDPLN,20051208,101900,3.266,3.266,3.266,3.266
USDPLN,20051208,102000,3.265,3.266,3.265,3.266
USDPLN,20051208,102100,3.265,3.266,3.265,3.266
USDPLN,20051208,102300,3.265,3.265,3.265,3.265
USDPLN,20051208,102500,3.266,3.266,3.266,3.266
USDPLN,20051208,102600,3.267,3.267,3.267,3.267
USDPLN,20051208,102700,3.268,3.268,3.268,3.268
USDPLN,20051208,102800,3.267,3.267,3.267,3.267
USDPLN,20051208,102900,3.268,3.268,3.267,3.267
USDPLN,20051208,103000,3.268,3.268,3.268,3.268
USDPLN,20051208,103200,3.269,3.269,3.269,3.269
USDPLN,20051208,103300,3.270,3.270,3.270,3.270
USDPLN,20051208,103700,3.271,3.273,3.271,3.273
USDPLN,20051208,103800,3.274,3.275,3.274,3.275
USDPLN,20051208,104000,3.274,3.275,3.274,3.274
USDPLN,20051208,104200,3.275,3.275,3.274,3.274
USDPLN,20051208,104300,3.275,3.275,3.275,3.275
USDPLN,20051208,104400,3.274,3.274,3.274,3.274
USDPLN,20051208,104500,3.275,3.275,3.274,3.274
USDPLN,20051208,104600,3.275,3.275,3.275,3.275
USDPLN,20051208,104700,3.274,3.274,3.274,3.274
USDPLN,20051208,104800,3.275,3.275,3.275,3.275
USDPLN,20051208,105100,3.276,3.276,3.276,3.276
USDPLN,20051208,105200,3.277,3.278,3.277,3.278
USDPLN,20051208,105300,3.279,3.279,3.278,3.278
USDPLN,20051208,105400,3.279,3.279,3.279,3.279
USDPLN,20051208,105500,3.278,3.278,3.278,3.278
USDPLN,20051208,105600,3.279,3.279,3.279,3.279
USDPLN,20051208,105700,3.278,3.278,3.278,3.278
USDPLN,20051208,105900,3.277,3.277,3.277,3.277
USDPLN,20051208,110000,3.276,3.276,3.276,3.276
USDPLN,20051208,110200,3.275,3.276,3.275,3.276
USDPLN,20051208,110300,3.275,3.275,3.275,3.275
USDPLN,20051208,110400,3.274,3.274,3.274,3.274
USDPLN,20051208,110900,3.274,3.274,3.274,3.274
USDPLN,20051208,111100,3.273,3.273,3.273,3.273
USDPLN,20051208,111200,3.274,3.274,3.273,3.273
USDPLN,20051208,111300,3.274,3.274,3.273,3.273
USDPLN,20051208,111700,3.274,3.274,3.273,3.274
USDPLN,20051208,111800,3.275,3.275,3.275,3.275
USDPLN,20051208,112000,3.274,3.275,3.274,3.275
USDPLN,20051208,112200,3.276,3.276,3.276,3.276
USDPLN,20051208,112400,3.277,3.277,3.277,3.277
USDPLN,20051208,112800,3.276,3.276,3.276,3.276
USDPLN,20051208,113100,3.277,3.277,3.277,3.277
USDPLN,20051208,113500,3.276,3.276,3.276,3.276
USDPLN,20051208,113600,3.277,3.277,3.277,3.277
USDPLN,20051208,113800,3.276,3.276,3.276,3.276
USDPLN,20051208,114300,3.276,3.276,3.276,3.276
USDPLN,20051208,114800,3.276,3.276,3.276,3.276
USDPLN,20051208,114900,3.275,3.275,3.275,3.275
USDPLN,20051208,115000,3.276,3.276,3.275,3.275
USDPLN,20051208,115300,3.274,3.274,3.274,3.274
USDPLN,20051208,115500,3.273,3.274,3.273,3.274
USDPLN,20051208,115700,3.275,3.275,3.275,3.275
USDPLN,20051208,115800,3.276,3.276,3.276,3.276
USDPLN,20051208,120000,3.277,3.278,3.277,3.278
USDPLN,20051208,120200,3.277,3.278,3.277,3.278
USDPLN,20051208,120400,3.279,3.280,3.279,3.280
USDPLN,20051208,120500,3.279,3.279,3.279,3.279
USDPLN,20051208,120700,3.280,3.280,3.280,3.280
USDPLN,20051208,121000,3.279,3.279,3.279,3.279
USDPLN,20051208,121200,3.278,3.278,3.278,3.278
USDPLN,20051208,121300,3.279,3.279,3.279,3.279
USDPLN,20051208,121800,3.279,3.279,3.279,3.279
USDPLN,20051208,121900,3.278,3.278,3.278,3.278
USDPLN,20051208,122000,3.279,3.279,3.279,3.279
USDPLN,20051208,122100,3.278,3.278,3.278,3.278
USDPLN,20051208,122300,3.277,3.277,3.276,3.277
USDPLN,20051208,122500,3.278,3.278,3.278,3.278
USDPLN,20051208,122700,3.277,3.277,3.277,3.277
USDPLN,20051208,123200,3.277,3.277,3.277,3.277
USDPLN,20051208,123700,3.277,3.277,3.277,3.277
USDPLN,20051208,123800,3.276,3.276,3.276,3.276
USDPLN,20051208,123900,3.277,3.277,3.277,3.277
USDPLN,20051208,124300,3.278,3.278,3.277,3.277
USDPLN,20051208,124500,3.278,3.278,3.278,3.278
USDPLN,20051208,124600,3.277,3.277,3.277,3.277
USDPLN,20051208,124700,3.278,3.278,3.278,3.278
USDPLN,20051208,124800,3.277,3.277,3.277,3.277
USDPLN,20051208,125100,3.278,3.278,3.278,3.278
USDPLN,20051208,125200,3.277,3.277,3.277,3.277
USDPLN,20051208,125300,3.276,3.277,3.276,3.277
USDPLN,20051208,125400,3.276,3.276,3.276,3.276
USDPLN,20051208,125700,3.277,3.277,3.277,3.277
USDPLN,20051208,130200,3.277,3.277,3.277,3.277
USDPLN,20051208,130700,3.277,3.278,3.277,3.278
USDPLN,20051208,130800,3.277,3.278,3.277,3.278
USDPLN,20051208,130900,3.279,3.279,3.279,3.279
USDPLN,20051208,131000,3.278,3.279,3.278,3.279
USDPLN,20051208,131100,3.278,3.279,3.278,3.278
USDPLN,20051208,131300,3.277,3.278,3.277,3.278
USDPLN,20051208,131400,3.277,3.277,3.277,3.277
USDPLN,20051208,131500,3.276,3.276,3.275,3.275
USDPLN,20051208,131800,3.274,3.274,3.274,3.274
USDPLN,20051208,131900,3.275,3.275,3.275,3.275
USDPLN,20051208,132000,3.276,3.276,3.276,3.276
USDPLN,20051208,132100,3.275,3.275,3.275,3.275
USDPLN,20051208,132300,3.276,3.276,3.276,3.276
USDPLN,20051208,132400,3.275,3.275,3.275,3.275
USDPLN,20051208,132600,3.276,3.276,3.276,3.276
USDPLN,20051208,132700,3.275,3.275,3.275,3.275
USDPLN,20051208,133000,3.276,3.276,3.276,3.276
USDPLN,20051208,133100,3.275,3.275,3.275,3.275
USDPLN,20051208,133200,3.276,3.276,3.275,3.275
USDPLN,20051208,133300,3.276,3.276,3.276,3.276
USDPLN,20051208,133600,3.277,3.278,3.277,3.277
USDPLN,20051208,133700,3.276,3.276,3.275,3.275
USDPLN,20051208,134000,3.274,3.274,3.274,3.274
USDPLN,20051208,134100,3.273,3.273,3.273,3.273
USDPLN,20051208,134200,3.274,3.274,3.274,3.274
USDPLN,20051208,134300,3.275,3.275,3.275,3.275
USDPLN,20051208,134400,3.276,3.276,3.276,3.276
USDPLN,20051208,134800,3.275,3.275,3.275,3.275
USDPLN,20051208,135300,3.275,3.275,3.275,3.275
USDPLN,20051208,135800,3.275,3.275,3.275,3.275
USDPLN,20051208,135900,3.276,3.276,3.275,3.276
USDPLN,20051208,140000,3.275,3.275,3.275,3.275
USDPLN,20051208,140100,3.276,3.276,3.276,3.276
USDPLN,20051208,140200,3.275,3.275,3.275,3.275
USDPLN,20051208,140400,3.276,3.276,3.276,3.276
USDPLN,20051208,140800,3.275,3.275,3.275,3.275
USDPLN,20051208,141300,3.275,3.275,3.275,3.275
USDPLN,20051208,141700,3.274,3.274,3.274,3.274
USDPLN,20051208,141800,3.275,3.275,3.275,3.275
USDPLN,20051208,141900,3.274,3.275,3.274,3.275
USDPLN,20051208,142100,3.274,3.274,3.274,3.274
USDPLN,20051208,142400,3.273,3.274,3.273,3.274
USDPLN,20051208,142500,3.273,3.273,3.273,3.273
USDPLN,20051208,142600,3.274,3.274,3.274,3.274
USDPLN,20051208,142900,3.275,3.275,3.275,3.275
USDPLN,20051208,143000,3.276,3.276,3.276,3.276
USDPLN,20051208,143100,3.277,3.277,3.277,3.277
USDPLN,20051208,143200,3.278,3.278,3.278,3.278
USDPLN,20051208,143300,3.279,3.279,3.279,3.279
USDPLN,20051208,143500,3.280,3.280,3.280,3.280
USDPLN,20051208,143700,3.279,3.279,3.278,3.278
USDPLN,20051208,143800,3.277,3.277,3.277,3.277
USDPLN,20051208,144200,3.276,3.276,3.276,3.276
USDPLN,20051208,144300,3.277,3.277,3.277,3.277
USDPLN,20051208,144400,3.276,3.276,3.275,3.276
USDPLN,20051208,144500,3.277,3.277,3.276,3.276
USDPLN,20051208,144600,3.277,3.277,3.276,3.276
USDPLN,20051208,144900,3.277,3.277,3.277,3.277
USDPLN,20051208,145000,3.276,3.276,3.275,3.275
USDPLN,20051208,145100,3.276,3.276,3.276,3.276
USDPLN,20051208,145200,3.277,3.277,3.277,3.277
USDPLN,20051208,145300,3.278,3.278,3.278,3.278
USDPLN,20051208,145400,3.279,3.279,3.279,3.279
USDPLN,20051208,145500,3.278,3.279,3.278,3.279
USDPLN,20051208,145600,3.278,3.278,3.278,3.278
USDPLN,20051208,145700,3.277,3.277,3.277,3.277
USDPLN,20051208,145800,3.278,3.279,3.278,3.279
USDPLN,20051208,150100,3.280,3.280,3.280,3.280
USDPLN,20051208,150200,3.279,3.280,3.279,3.280
USDPLN,20051208,150500,3.279,3.280,3.279,3.280
USDPLN,20051208,150700,3.279,3.279,3.279,3.279
USDPLN,20051208,150900,3.280,3.280,3.280,3.280
USDPLN,20051208,151000,3.279,3.280,3.279,3.279
USDPLN,20051208,151100,3.278,3.278,3.278,3.278
USDPLN,20051208,151400,3.277,3.277,3.277,3.277
USDPLN,20051208,151600,3.278,3.278,3.277,3.277
USDPLN,20051208,151700,3.278,3.278,3.278,3.278
USDPLN,20051208,151800,3.277,3.277,3.277,3.277
USDPLN,20051208,151900,3.276,3.276,3.276,3.276
USDPLN,20051208,152000,3.277,3.277,3.276,3.276
USDPLN,20051208,152300,3.275,3.275,3.275,3.275
USDPLN,20051208,152400,3.276,3.276,3.276,3.276
USDPLN,20051208,152600,3.277,3.277,3.277,3.277
USDPLN,20051208,152700,3.278,3.278,3.278,3.278
USDPLN,20051208,152900,3.277,3.278,3.277,3.278
USDPLN,20051208,153000,3.277,3.277,3.277,3.277
USDPLN,20051208,153100,3.278,3.278,3.278,3.278
USDPLN,20051208,153200,3.277,3.277,3.277,3.277
USDPLN,20051208,153300,3.278,3.278,3.278,3.278
USDPLN,20051208,153500,3.279,3.279,3.279,3.279
USDPLN,20051208,153700,3.280,3.280,3.279,3.279
USDPLN,20051208,153800,3.280,3.280,3.280,3.280
USDPLN,20051208,154100,3.281,3.281,3.277,3.277
USDPLN,20051208,154300,3.278,3.278,3.277,3.277
USDPLN,20051208,154600,3.278,3.278,3.278,3.278
USDPLN,20051208,154700,3.277,3.277,3.277,3.277
USDPLN,20051208,154800,3.278,3.278,3.278,3.278
USDPLN,20051208,154900,3.277,3.277,3.277,3.277
USDPLN,20051208,155000,3.278,3.278,3.277,3.277
USDPLN,20051208,155200,3.278,3.278,3.278,3.278
USDPLN,20051208,155500,3.277,3.277,3.277,3.277
USDPLN,20051208,155600,3.276,3.276,3.276,3.276
USDPLN,20051208,155700,3.277,3.277,3.277,3.277
USDPLN,20051208,155800,3.276,3.276,3.276,3.276
USDPLN,20051208,155900,3.277,3.277,3.276,3.276
USDPLN,20051208,160000,3.275,3.275,3.275,3.275
USDPLN,20051208,160100,3.274,3.275,3.274,3.275
USDPLN,20051208,160200,3.276,3.276,3.275,3.275
USDPLN,20051208,160300,3.276,3.276,3.276,3.276
USDPLN,20051208,160400,3.277,3.277,3.275,3.275
USDPLN,20051208,160500,3.276,3.276,3.275,3.275
USDPLN,20051208,160700,3.276,3.276,3.275,3.275
USDPLN,20051208,160900,3.276,3.276,3.276,3.276
USDPLN,20051208,161000,3.275,3.275,3.275,3.275
USDPLN,20051208,161100,3.274,3.274,3.274,3.274
USDPLN,20051208,161200,3.273,3.273,3.272,3.272
USDPLN,20051208,161300,3.271,3.272,3.271,3.272
USDPLN,20051208,161500,3.271,3.271,3.271,3.271
USDPLN,20051208,161600,3.270,3.270,3.270,3.270
USDPLN,20051208,161800,3.269,3.270,3.269,3.270
USDPLN,20051208,162000,3.269,3.269,3.269,3.269
USDPLN,20051208,162100,3.268,3.268,3.268,3.268
USDPLN,20051208,162200,3.267,3.267,3.266,3.266
USDPLN,20051208,162300,3.265,3.266,3.265,3.266
USDPLN,20051208,162400,3.267,3.267,3.266,3.266
USDPLN,20051208,162500,3.267,3.267,3.266,3.266
USDPLN,20051208,162600,3.265,3.265,3.265,3.265
USDPLN,20051208,162700,3.264,3.264,3.263,3.263
USDPLN,20051208,162800,3.262,3.262,3.262,3.262
USDPLN,20051208,162900,3.261,3.261,3.260,3.260
USDPLN,20051208,163000,3.259,3.259,3.259,3.259
USDPLN,20051208,163100,3.260,3.261,3.260,3.260
USDPLN,20051208,163200,3.261,3.261,3.261,3.261
USDPLN,20051208,163300,3.262,3.262,3.262,3.262
USDPLN,20051208,163400,3.261,3.261,3.261,3.261
USDPLN,20051208,163500,3.262,3.262,3.261,3.262
USDPLN,20051208,163600,3.261,3.262,3.261,3.262
USDPLN,20051208,163700,3.261,3.261,3.261,3.261
USDPLN,20051208,164100,3.260,3.260,3.260,3.260
USDPLN,20051208,164200,3.261,3.261,3.261,3.261
USDPLN,20051208,164300,3.260,3.260,3.260,3.260
USDPLN,20051208,164400,3.261,3.261,3.261,3.261
USDPLN,20051208,164600,3.262,3.262,3.261,3.261
USDPLN,20051208,164900,3.262,3.262,3.262,3.262
USDPLN,20051208,165300,3.263,3.263,3.262,3.263
USDPLN,20051208,165400,3.264,3.265,3.264,3.265
USDPLN,20051208,165500,3.264,3.264,3.264,3.264
USDPLN,20051208,165600,3.263,3.263,3.263,3.263
USDPLN,20051208,165700,3.264,3.264,3.264,3.264
USDPLN,20051208,165800,3.263,3.263,3.263,3.263
USDPLN,20051208,165900,3.262,3.262,3.262,3.262
USDPLN,20051208,170200,3.263,3.263,3.263,3.263
USDPLN,20051208,170400,3.264,3.264,3.264,3.264
USDPLN,20051208,170500,3.263,3.263,3.263,3.263
USDPLN,20051208,170600,3.264,3.264,3.263,3.263
USDPLN,20051208,170700,3.264,3.264,3.264,3.264
USDPLN,20051208,170800,3.263,3.263,3.263,3.263
USDPLN,20051208,171000,3.262,3.262,3.261,3.261
USDPLN,20051208,171200,3.262,3.262,3.262,3.262
USDPLN,20051208,171400,3.263,3.263,3.262,3.263
USDPLN,20051208,171500,3.262,3.263,3.262,3.263
USDPLN,20051208,171600,3.262,3.264,3.262,3.264
USDPLN,20051208,171700,3.263,3.264,3.263,3.263
USDPLN,20051208,171800,3.264,3.264,3.264,3.264
USDPLN,20051208,171900,3.263,3.264,3.263,3.264
USDPLN,20051208,172000,3.263,3.263,3.262,3.263
USDPLN,20051208,172100,3.262,3.262,3.262,3.262
USDPLN,20051208,172300,3.261,3.261,3.260,3.260
USDPLN,20051208,172400,3.261,3.262,3.261,3.262
USDPLN,20051208,172500,3.263,3.263,3.263,3.263
USDPLN,20051208,172600,3.262,3.262,3.262,3.262
USDPLN,20051208,172700,3.263,3.264,3.263,3.264
USDPLN,20051208,172800,3.265,3.267,3.265,3.267
USDPLN,20051208,172900,3.266,3.266,3.266,3.266
USDPLN,20051208,173000,3.265,3.265,3.265,3.265
USDPLN,20051208,173100,3.266,3.266,3.266,3.266
USDPLN,20051208,173200,3.265,3.265,3.264,3.264
USDPLN,20051208,173300,3.265,3.266,3.265,3.265
USDPLN,20051208,173400,3.266,3.266,3.266,3.266
USDPLN,20051208,173500,3.265,3.265,3.265,3.265
USDPLN,20051208,173700,3.264,3.264,3.264,3.264
USDPLN,20051208,173800,3.265,3.265,3.265,3.265
USDPLN,20051208,174100,3.264,3.265,3.264,3.265
USDPLN,20051208,174500,3.264,3.264,3.264,3.264
USDPLN,20051208,174600,3.265,3.266,3.265,3.265
USDPLN,20051208,174700,3.266,3.266,3.266,3.266
USDPLN,20051208,174800,3.267,3.268,3.267,3.268
USDPLN,20051208,174900,3.269,3.269,3.269,3.269
USDPLN,20051208,175000,3.270,3.270,3.269,3.269
USDPLN,20051208,175200,3.270,3.270,3.270,3.270
USDPLN,20051208,175300,3.271,3.271,3.271,3.271
USDPLN,20051208,175400,3.272,3.272,3.271,3.272
USDPLN,20051208,175600,3.273,3.273,3.273,3.273
USDPLN,20051208,175900,3.274,3.274,3.273,3.273
USDPLN,20051208,180000,3.272,3.272,3.272,3.272
USDPLN,20051208,180100,3.271,3.271,3.263,3.263
USDPLN,20051208,180200,3.268,3.270,3.268,3.270
USDPLN,20051208,180300,3.269,3.269,3.269,3.269
USDPLN,20051208,180400,3.270,3.270,3.270,3.270
USDPLN,20051208,180500,3.269,3.270,3.269,3.270
USDPLN,20051208,180600,3.271,3.271,3.271,3.271
USDPLN,20051208,180700,3.270,3.270,3.270,3.270
USDPLN,20051208,181200,3.270,3.270,3.270,3.270
USDPLN,20051208,181300,3.271,3.271,3.271,3.271
USDPLN,20051208,181400,3.270,3.271,3.270,3.271
USDPLN,20051208,181500,3.272,3.272,3.271,3.271
USDPLN,20051208,181600,3.272,3.272,3.271,3.272
USDPLN,20051208,181700,3.271,3.271,3.271,3.271
USDPLN,20051208,181900,3.270,3.270,3.269,3.269
USDPLN,20051208,182000,3.268,3.268,3.267,3.267
USDPLN,20051208,182100,3.264,3.264,3.263,3.263
USDPLN,20051208,182200,3.265,3.266,3.265,3.265
USDPLN,20051208,182300,3.267,3.267,3.267,3.267
USDPLN,20051208,182400,3.268,3.268,3.268,3.268
USDPLN,20051208,182600,3.269,3.270,3.269,3.270
USDPLN,20051208,183100,3.271,3.271,3.269,3.269
USDPLN,20051208,183200,3.270,3.270,3.270,3.270
USDPLN,20051208,183700,3.270,3.271,3.270,3.271
USDPLN,20051208,184200,3.271,3.271,3.271,3.271
USDPLN,20051208,184500,3.270,3.270,3.270,3.270
USDPLN,20051208,184800,3.269,3.269,3.269,3.269
USDPLN,20051208,185300,3.269,3.269,3.269,3.269
USDPLN,20051208,185400,3.270,3.270,3.270,3.270
USDPLN,20051208,185600,3.271,3.271,3.271,3.271
USDPLN,20051208,190100,3.271,3.271,3.271,3.271
USDPLN,20051208,190300,3.270,3.270,3.270,3.270
USDPLN,20051208,190700,3.269,3.269,3.268,3.268
USDPLN,20051208,190900,3.269,3.269,3.269,3.269
USDPLN,20051208,191100,3.270,3.270,3.270,3.270
USDPLN,20051208,191200,3.269,3.269,3.269,3.269
USDPLN,20051208,191300,3.270,3.270,3.270,3.270
USDPLN,20051208,191500,3.271,3.271,3.270,3.270
USDPLN,20051208,191900,3.269,3.270,3.269,3.270
USDPLN,20051208,192200,3.269,3.270,3.269,3.270
USDPLN,20051208,192700,3.270,3.270,3.270,3.270
USDPLN,20051208,193100,3.269,3.269,3.269,3.269
USDPLN,20051208,193400,3.270,3.270,3.269,3.270
USDPLN,20051208,193700,3.269,3.269,3.269,3.269
USDPLN,20051208,194000,3.268,3.268,3.268,3.268
USDPLN,20051208,194100,3.267,3.267,3.267,3.267
USDPLN,20051208,194300,3.268,3.268,3.268,3.268
USDPLN,20051208,194700,3.267,3.267,3.267,3.267
USDPLN,20051208,194800,3.268,3.269,3.268,3.269
USDPLN,20051208,194900,3.268,3.269,3.268,3.269
USDPLN,20051208,195400,3.270,3.270,3.270,3.270
USDPLN,20051208,195500,3.271,3.271,3.271,3.271
USDPLN,20051208,195600,3.272,3.273,3.272,3.273
USDPLN,20051208,195900,3.274,3.274,3.273,3.273
USDPLN,20051208,200000,3.274,3.274,3.274,3.274
USDPLN,20051208,200100,3.275,3.275,3.274,3.275
USDPLN,20051208,200500,3.276,3.276,3.276,3.276
USDPLN,20051208,200600,3.277,3.277,3.277,3.277
USDPLN,20051208,200700,3.278,3.278,3.277,3.278
USDPLN,20051208,200800,3.277,3.277,3.277,3.277
USDPLN,20051208,201100,3.278,3.278,3.277,3.277
USDPLN,20051208,201300,3.276,3.276,3.276,3.276
USDPLN,20051208,201500,3.275,3.275,3.275,3.275
USDPLN,20051208,202000,3.275,3.275,3.275,3.275
USDPLN,20051208,202200,3.276,3.276,3.276,3.276
USDPLN,20051208,202300,3.277,3.277,3.277,3.277
USDPLN,20051208,202800,3.277,3.277,3.276,3.276
USDPLN,20051208,203100,3.275,3.275,3.275,3.275
USDPLN,20051208,203200,3.276,3.276,3.276,3.276
USDPLN,20051208,203300,3.275,3.275,3.275,3.275
USDPLN,20051208,203600,3.276,3.276,3.276,3.276
USDPLN,20051208,203700,3.277,3.277,3.277,3.277
USDPLN,20051208,204000,3.278,3.279,3.278,3.279
USDPLN,20051208,204100,3.278,3.278,3.277,3.278
USDPLN,20051208,204300,3.277,3.278,3.277,3.278
USDPLN,20051208,204400,3.277,3.277,3.277,3.277
USDPLN,20051208,204500,3.278,3.278,3.278,3.278
USDPLN,20051208,204700,3.279,3.280,3.279,3.280
USDPLN,20051208,204800,3.279,3.279,3.279,3.279
USDPLN,20051208,205300,3.279,3.279,3.279,3.279
USDPLN,20051208,205400,3.280,3.280,3.280,3.280
USDPLN,20051208,205600,3.279,3.279,3.279,3.279
USDPLN,20051208,205700,3.280,3.280,3.279,3.279
USDPLN,20051208,210000,3.278,3.278,3.278,3.278
USDPLN,20051208,210400,3.277,3.277,3.277,3.277
USDPLN,20051208,210500,3.278,3.278,3.278,3.278
USDPLN,20051208,211000,3.278,3.278,3.277,3.277
USDPLN,20051208,211200,3.278,3.278,3.277,3.277
USDPLN,20051208,211700,3.277,3.277,3.277,3.277
USDPLN,20051208,212200,3.277,3.277,3.277,3.277
USDPLN,20051208,212300,3.276,3.276,3.276,3.276
USDPLN,20051208,212800,3.276,3.276,3.276,3.276
USDPLN,20051208,213200,3.275,3.275,3.275,3.275
USDPLN,20051208,213700,3.275,3.276,3.275,3.276
USDPLN,20051208,214000,3.275,3.275,3.275,3.275
USDPLN,20051208,214300,3.274,3.274,3.274,3.274
USDPLN,20051208,214400,3.275,3.275,3.275,3.275
USDPLN,20051208,214500,3.274,3.274,3.274,3.274
USDPLN,20051208,215000,3.274,3.274,3.274,3.274
USDPLN,20051208,215100,3.273,3.274,3.273,3.274
USDPLN,20051208,215400,3.275,3.275,3.275,3.275
USDPLN,20051208,215800,3.274,3.274,3.274,3.274
USDPLN,20051208,215900,3.273,3.274,3.273,3.274
USDPLN,20051208,220400,3.274,3.274,3.274,3.274
USDPLN,20051208,220600,3.275,3.275,3.275,3.275
USDPLN,20051208,221100,3.275,3.275,3.275,3.275
USDPLN,20051208,221200,3.276,3.276,3.276,3.276
USDPLN,20051208,221400,3.275,3.275,3.275,3.275
USDPLN,20051208,221900,3.275,3.275,3.275,3.275
USDPLN,20051208,222400,3.275,3.275,3.275,3.275
USDPLN,20051208,222900,3.275,3.275,3.275,3.275
USDPLN,20051208,223300,3.274,3.274,3.274,3.274
USDPLN,20051208,223700,3.273,3.273,3.273,3.273
USDPLN,20051208,224200,3.273,3.273,3.273,3.273
USDPLN,20051208,224700,3.273,3.273,3.273,3.273
USDPLN,20051208,225200,3.273,3.273,3.273,3.273
USDPLN,20051208,225500,3.274,3.274,3.274,3.274
USDPLN,20051208,230000,3.274,3.274,3.273,3.273
USDPLN,20051208,230100,3.274,3.274,3.274,3.274
USDPLN,20051208,230200,3.273,3.273,3.273,3.273
USDPLN,20051208,230400,3.274,3.274,3.274,3.274
USDPLN,20051208,230900,3.274,3.274,3.274,3.274
USDPLN,20051208,231000,3.275,3.275,3.275,3.275
USDPLN,20051208,231500,3.275,3.275,3.275,3.275
USDPLN,20051208,231600,3.274,3.274,3.274,3.274
USDPLN,20051208,232100,3.275,3.275,3.275,3.275
USDPLN,20051208,232500,3.276,3.276,3.276,3.276
USDPLN,20051208,233000,3.276,3.277,3.276,3.277
USDPLN,20051208,233200,3.276,3.276,3.276,3.276
USDPLN,20051208,233600,3.277,3.277,3.277,3.277
USDPLN,20051208,233700,3.276,3.276,3.276,3.276
USDPLN,20051208,234000,3.277,3.277,3.277,3.277
USDPLN,20051208,234500,3.277,3.277,3.277,3.277
USDPLN,20051208,234600,3.276,3.276,3.276,3.276
USDPLN,20051208,235000,3.275,3.275,3.275,3.275
USDPLN,20051208,235500,3.275,3.275,3.275,3.275
USDPLN,20051208,235600,3.276,3.276,3.275,3.275
USDRUB,20051208,000400,28.95,28.95,28.95,28.95
USDRUB,20051208,000500,28.94,28.94,28.94,28.94
USDRUB,20051208,001000,28.94,28.94,28.94,28.94
USDRUB,20051208,001200,28.95,28.95,28.95,28.95
USDRUB,20051208,001700,28.95,28.95,28.95,28.95
USDRUB,20051208,002000,28.94,28.94,28.94,28.94
USDRUB,20051208,002500,28.94,28.94,28.94,28.94
USDRUB,20051208,003000,28.94,28.94,28.94,28.94
USDRUB,20051208,003500,28.94,28.94,28.94,28.94
USDRUB,20051208,004000,28.94,28.94,28.94,28.94
USDRUB,20051208,004500,28.94,28.94,28.94,28.94
USDRUB,20051208,005000,28.94,28.94,28.94,28.94
USDRUB,20051208,005200,28.95,28.95,28.95,28.95
USDRUB,20051208,005700,28.95,28.95,28.95,28.95
USDRUB,20051208,005900,28.94,28.94,28.94,28.94
USDRUB,20051208,010400,28.94,28.94,28.94,28.94
USDRUB,20051208,010900,28.94,28.94,28.94,28.94
USDRUB,20051208,011000,28.93,28.93,28.93,28.93
USDRUB,20051208,011500,28.93,28.93,28.93,28.93
USDRUB,20051208,012000,28.93,28.93,28.93,28.93
USDRUB,20051208,012500,28.93,28.93,28.93,28.93
USDRUB,20051208,013000,28.93,28.93,28.93,28.93
USDRUB,20051208,013500,28.93,28.93,28.93,28.93
USDRUB,20051208,014000,28.93,28.93,28.93,28.93
USDRUB,20051208,014500,28.93,28.93,28.93,28.93
USDRUB,20051208,015000,28.92,28.92,28.92,28.92
USDRUB,20051208,015500,28.92,28.92,28.92,28.92
USDRUB,20051208,020000,28.92,28.92,28.92,28.92
USDRUB,20051208,020200,28.93,28.93,28.93,28.93
USDRUB,20051208,020700,28.93,28.93,28.93,28.93
USDRUB,20051208,021200,28.94,28.94,28.94,28.94
USDRUB,20051208,021700,28.94,28.94,28.94,28.94
USDRUB,20051208,022200,28.94,28.94,28.94,28.94
USDRUB,20051208,022700,28.94,28.94,28.94,28.94
USDRUB,20051208,023200,28.94,28.94,28.94,28.94
USDRUB,20051208,023700,28.94,28.94,28.94,28.94
USDRUB,20051208,024200,28.94,28.94,28.94,28.94
USDRUB,20051208,024700,28.94,28.94,28.94,28.94
USDRUB,20051208,025200,28.94,28.94,28.94,28.94
USDRUB,20051208,025400,28.95,28.95,28.95,28.95
USDRUB,20051208,025900,28.95,28.95,28.95,28.95
USDRUB,20051208,030400,28.95,28.95,28.95,28.95
USDRUB,20051208,030900,28.95,28.95,28.95,28.95
USDRUB,20051208,031400,28.95,28.95,28.95,28.95
USDRUB,20051208,031900,28.95,28.95,28.95,28.95
USDRUB,20051208,032100,28.94,28.94,28.94,28.94
USDRUB,20051208,032600,28.94,28.94,28.94,28.94
USDRUB,20051208,033100,28.94,28.94,28.94,28.94
USDRUB,20051208,033200,28.95,28.95,28.95,28.95
USDRUB,20051208,033700,28.95,28.95,28.95,28.95
USDRUB,20051208,033900,28.94,28.94,28.94,28.94
USDRUB,20051208,034400,28.94,28.94,28.94,28.94
USDRUB,20051208,034900,28.94,28.94,28.94,28.94
USDRUB,20051208,035400,28.94,28.94,28.94,28.94
USDRUB,20051208,035900,28.94,28.94,28.94,28.94
USDRUB,20051208,040400,28.94,28.94,28.94,28.94
USDRUB,20051208,040500,28.95,28.95,28.95,28.95
USDRUB,20051208,041000,28.95,28.95,28.95,28.95
USDRUB,20051208,041500,28.95,28.95,28.95,28.95
USDRUB,20051208,041900,28.94,28.94,28.94,28.94
USDRUB,20051208,042400,28.94,28.94,28.94,28.94
USDRUB,20051208,042900,28.94,28.94,28.94,28.94
USDRUB,20051208,043400,28.94,28.94,28.94,28.94
USDRUB,20051208,043600,28.95,28.95,28.95,28.95
USDRUB,20051208,044100,28.95,28.95,28.95,28.95
USDRUB,20051208,044200,28.94,28.94,28.94,28.94
USDRUB,20051208,044700,28.94,28.94,28.94,28.94
USDRUB,20051208,045200,28.94,28.94,28.94,28.94
USDRUB,20051208,045700,28.94,28.94,28.94,28.94
USDRUB,20051208,050200,28.94,28.94,28.94,28.94
USDRUB,20051208,050700,28.94,28.94,28.94,28.94
USDRUB,20051208,051200,28.94,28.94,28.94,28.94
USDRUB,20051208,051700,28.94,28.94,28.94,28.94
USDRUB,20051208,052200,28.94,28.94,28.94,28.94
USDRUB,20051208,052700,28.94,28.94,28.94,28.94
USDRUB,20051208,053200,28.94,28.94,28.94,28.94
USDRUB,20051208,053700,28.94,28.94,28.94,28.94
USDRUB,20051208,054200,28.94,28.94,28.94,28.94
USDRUB,20051208,054700,28.94,28.94,28.94,28.94
USDRUB,20051208,055200,28.94,28.94,28.94,28.94
USDRUB,20051208,055700,28.94,28.94,28.94,28.94
USDRUB,20051208,060200,28.94,28.94,28.94,28.94
USDRUB,20051208,060700,28.94,28.94,28.94,28.94
USDRUB,20051208,061200,28.94,28.94,28.94,28.94
USDRUB,20051208,061700,28.94,28.94,28.94,28.94
USDRUB,20051208,062200,28.94,28.94,28.94,28.94
USDRUB,20051208,062700,28.94,28.94,28.94,28.94
USDRUB,20051208,063200,28.94,28.94,28.94,28.94
USDRUB,20051208,063700,28.94,28.94,28.94,28.94
USDRUB,20051208,064200,28.94,28.94,28.94,28.94
USDRUB,20051208,064700,28.94,28.94,28.94,28.94
USDRUB,20051208,065200,28.94,28.94,28.94,28.94
USDRUB,20051208,065700,28.94,28.94,28.94,28.94
USDRUB,20051208,065900,28.93,28.93,28.93,28.93
USDRUB,20051208,070100,28.94,28.94,28.94,28.94
USDRUB,20051208,070600,28.94,28.94,28.94,28.94
USDRUB,20051208,071100,28.94,28.94,28.94,28.94
USDRUB,20051208,071600,28.94,28.94,28.94,28.94
USDRUB,20051208,072000,28.93,28.93,28.93,28.93
USDRUB,20051208,072500,28.93,28.93,28.93,28.93
USDRUB,20051208,073000,28.93,28.93,28.93,28.93
USDRUB,20051208,073200,28.94,28.94,28.94,28.94
USDRUB,20051208,073700,28.94,28.94,28.94,28.94
USDRUB,20051208,074200,28.95,28.95,28.95,28.95
USDRUB,20051208,074700,28.95,28.95,28.95,28.95
USDRUB,20051208,074800,28.94,28.94,28.94,28.94
USDRUB,20051208,075300,28.94,28.94,28.94,28.94
USDRUB,20051208,075800,28.94,28.94,28.94,28.94
USDRUB,20051208,080100,28.93,28.93,28.93,28.93
USDRUB,20051208,080600,28.93,28.93,28.93,28.93
USDRUB,20051208,080800,28.94,28.94,28.94,28.94
USDRUB,20051208,081300,28.94,28.94,28.94,28.94
USDRUB,20051208,081500,28.93,28.93,28.93,28.93
USDRUB,20051208,082000,28.93,28.93,28.93,28.93
USDRUB,20051208,082500,28.93,28.93,28.93,28.93
USDRUB,20051208,082900,28.92,28.92,28.92,28.92
USDRUB,20051208,083400,28.93,28.93,28.93,28.93
USDRUB,20051208,083900,28.93,28.93,28.93,28.93
USDRUB,20051208,084400,28.93,28.93,28.93,28.93
USDRUB,20051208,084500,28.92,28.92,28.92,28.92
USDRUB,20051208,085000,28.92,28.92,28.92,28.92
USDRUB,20051208,085500,28.92,28.92,28.92,28.92
USDRUB,20051208,090000,28.92,28.92,28.92,28.92
USDRUB,20051208,090200,28.93,28.93,28.93,28.93
USDRUB,20051208,090400,28.92,28.92,28.92,28.92
USDRUB,20051208,090700,28.93,28.93,28.93,28.93
USDRUB,20051208,090900,28.92,28.92,28.92,28.92
USDRUB,20051208,091100,28.93,28.93,28.93,28.93
USDRUB,20051208,091600,28.92,28.92,28.92,28.92
USDRUB,20051208,091800,28.93,28.93,28.93,28.93
USDRUB,20051208,092300,28.93,28.93,28.93,28.93
USDRUB,20051208,092800,28.93,28.93,28.93,28.93
USDRUB,20051208,093100,28.92,28.92,28.92,28.92
USDRUB,20051208,093300,28.91,28.91,28.91,28.91
USDRUB,20051208,093500,28.92,28.92,28.92,28.92
USDRUB,20051208,094000,28.92,28.92,28.92,28.92
USDRUB,20051208,094500,28.92,28.92,28.92,28.92
USDRUB,20051208,094600,28.91,28.91,28.91,28.91
USDRUB,20051208,095100,28.91,28.91,28.91,28.91
USDRUB,20051208,095600,28.91,28.91,28.91,28.91
USDRUB,20051208,100100,28.91,28.91,28.91,28.91
USDRUB,20051208,100500,28.92,28.92,28.92,28.92
USDRUB,20051208,100700,28.91,28.91,28.91,28.91
USDRUB,20051208,100800,28.90,28.90,28.90,28.90
USDRUB,20051208,101000,28.89,28.89,28.89,28.89
USDRUB,20051208,101100,28.90,28.90,28.90,28.90
USDRUB,20051208,101300,28.89,28.89,28.89,28.89
USDRUB,20051208,101700,28.90,28.90,28.90,28.90
USDRUB,20051208,102200,28.90,28.90,28.90,28.90
USDRUB,20051208,102700,28.90,28.90,28.90,28.90
USDRUB,20051208,103200,28.89,28.89,28.89,28.89
USDRUB,20051208,103700,28.89,28.89,28.89,28.89
USDRUB,20051208,103800,28.90,28.90,28.90,28.90
USDRUB,20051208,104300,28.90,28.90,28.90,28.90
USDRUB,20051208,104800,28.90,28.90,28.90,28.90
USDRUB,20051208,105300,28.90,28.90,28.90,28.90
USDRUB,20051208,105800,28.90,28.90,28.90,28.90
USDRUB,20051208,110000,28.91,28.91,28.91,28.91
USDRUB,20051208,110500,28.91,28.91,28.91,28.91
USDRUB,20051208,111000,28.91,28.91,28.91,28.91
USDRUB,20051208,111400,28.92,28.92,28.92,28.92
USDRUB,20051208,111600,28.91,28.91,28.91,28.91
USDRUB,20051208,112100,28.91,28.91,28.91,28.91
USDRUB,20051208,112600,28.91,28.91,28.91,28.91
USDRUB,20051208,113100,28.91,28.91,28.91,28.91
USDRUB,20051208,113500,28.92,28.92,28.92,28.92
USDRUB,20051208,114000,28.92,28.92,28.92,28.92
USDRUB,20051208,114200,28.93,28.93,28.93,28.93
USDRUB,20051208,114500,28.92,28.92,28.92,28.92
USDRUB,20051208,115000,28.92,28.92,28.92,28.92
USDRUB,20051208,115500,28.92,28.92,28.92,28.92
USDRUB,20051208,115700,28.91,28.91,28.91,28.91
USDRUB,20051208,120200,28.91,28.91,28.91,28.91
USDRUB,20051208,120700,28.91,28.91,28.91,28.91
USDRUB,20051208,121200,28.91,28.91,28.91,28.91
USDRUB,20051208,121400,28.92,28.92,28.92,28.92
USDRUB,20051208,121900,28.92,28.92,28.92,28.92
USDRUB,20051208,122400,28.92,28.92,28.92,28.92
USDRUB,20051208,122500,28.91,28.91,28.91,28.91
USDRUB,20051208,122900,28.92,28.92,28.92,28.92
USDRUB,20051208,123100,28.91,28.91,28.91,28.91
USDRUB,20051208,123600,28.91,28.91,28.91,28.91
USDRUB,20051208,124100,28.91,28.91,28.91,28.91
USDRUB,20051208,124600,28.91,28.91,28.91,28.91
USDRUB,20051208,124800,28.90,28.90,28.90,28.90
USDRUB,20051208,125300,28.90,28.90,28.90,28.90
USDRUB,20051208,125500,28.91,28.91,28.91,28.91
USDRUB,20051208,125600,28.90,28.90,28.90,28.90
USDRUB,20051208,130100,28.90,28.90,28.90,28.90
USDRUB,20051208,130600,28.90,28.90,28.90,28.90
USDRUB,20051208,131100,28.91,28.91,28.91,28.91
USDRUB,20051208,131600,28.91,28.91,28.91,28.91
USDRUB,20051208,132100,28.91,28.91,28.91,28.91
USDRUB,20051208,132600,28.91,28.91,28.91,28.91
USDRUB,20051208,133100,28.91,28.91,28.91,28.91
USDRUB,20051208,133600,28.91,28.91,28.91,28.91
USDRUB,20051208,134100,28.91,28.91,28.91,28.91
USDRUB,20051208,134300,28.92,28.92,28.92,28.92
USDRUB,20051208,134500,28.91,28.91,28.91,28.91
USDRUB,20051208,135000,28.91,28.91,28.91,28.91
USDRUB,20051208,135500,28.91,28.91,28.91,28.91
USDRUB,20051208,135900,28.92,28.92,28.92,28.92
USDRUB,20051208,140400,28.91,28.91,28.91,28.91
USDRUB,20051208,140900,28.92,28.92,28.92,28.92
USDRUB,20051208,141400,28.92,28.92,28.92,28.92
USDRUB,20051208,141900,28.92,28.92,28.92,28.92
USDRUB,20051208,142400,28.92,28.92,28.92,28.92
USDRUB,20051208,142900,28.92,28.92,28.92,28.92
USDRUB,20051208,143100,28.91,28.91,28.91,28.91
USDRUB,20051208,143600,28.92,28.92,28.92,28.92
USDRUB,20051208,144100,28.92,28.92,28.92,28.92
USDRUB,20051208,144600,28.92,28.92,28.92,28.92
USDRUB,20051208,145100,28.92,28.92,28.92,28.92
USDRUB,20051208,145600,28.92,28.92,28.92,28.92
USDRUB,20051208,150100,28.92,28.92,28.92,28.92
USDRUB,20051208,150600,28.92,28.92,28.92,28.92
USDRUB,20051208,151100,28.92,28.92,28.92,28.92
USDRUB,20051208,151600,28.92,28.92,28.92,28.92
USDRUB,20051208,152100,28.92,28.92,28.92,28.92
USDRUB,20051208,152600,28.92,28.92,28.92,28.92
USDRUB,20051208,153100,28.92,28.92,28.92,28.92
USDRUB,20051208,153600,28.92,28.92,28.92,28.92
USDRUB,20051208,154100,28.92,28.92,28.92,28.92
USDRUB,20051208,154600,28.92,28.92,28.92,28.92
USDRUB,20051208,155100,28.92,28.92,28.92,28.92
USDRUB,20051208,155600,28.92,28.92,28.92,28.92
USDRUB,20051208,160100,28.92,28.92,28.92,28.92
USDRUB,20051208,160600,28.92,28.92,28.92,28.92
USDRUB,20051208,160900,28.93,28.93,28.93,28.93
USDRUB,20051208,161400,28.93,28.93,28.93,28.93
USDRUB,20051208,161700,28.92,28.92,28.92,28.92
USDRUB,20051208,162200,28.92,28.92,28.92,28.92
USDRUB,20051208,162300,28.91,28.91,28.91,28.91
USDRUB,20051208,162500,28.90,28.90,28.90,28.90
USDRUB,20051208,162800,28.89,28.89,28.89,28.89
USDRUB,20051208,163300,28.88,28.88,28.88,28.88
USDRUB,20051208,163400,28.89,28.89,28.89,28.89
USDRUB,20051208,163900,28.89,28.89,28.89,28.89
USDRUB,20051208,164400,28.89,28.89,28.89,28.89
USDRUB,20051208,164900,28.88,28.88,28.88,28.88
USDRUB,20051208,165400,28.89,28.89,28.89,28.89
USDRUB,20051208,165900,28.89,28.89,28.89,28.89
USDRUB,20051208,170400,28.89,28.89,28.89,28.89
USDRUB,20051208,170600,28.88,28.88,28.88,28.88
USDRUB,20051208,171100,28.88,28.88,28.88,28.88
USDRUB,20051208,171600,28.87,28.87,28.87,28.87
USDRUB,20051208,172100,28.87,28.87,28.87,28.87
USDRUB,20051208,172600,28.87,28.87,28.87,28.87
USDRUB,20051208,173100,28.87,28.87,28.87,28.87
USDRUB,20051208,173200,28.86,28.86,28.86,28.86
USDRUB,20051208,173700,28.86,28.86,28.86,28.86
USDRUB,20051208,174200,28.86,28.86,28.86,28.86
USDRUB,20051208,174700,28.85,28.85,28.85,28.85
USDRUB,20051208,175200,28.85,28.85,28.85,28.85
USDRUB,20051208,175300,28.86,28.86,28.86,28.86
USDRUB,20051208,175500,28.87,28.87,28.87,28.87
USDRUB,20051208,175800,28.88,28.88,28.88,28.88
USDRUB,20051208,180300,28.88,28.88,28.88,28.88
USDRUB,20051208,180600,28.87,28.87,28.87,28.87
USDRUB,20051208,181100,28.87,28.87,28.87,28.87
USDRUB,20051208,181400,28.88,28.88,28.88,28.88
USDRUB,20051208,181500,28.87,28.87,28.87,28.87
USDRUB,20051208,182000,28.87,28.87,28.87,28.87
USDRUB,20051208,182500,28.87,28.87,28.87,28.87
USDRUB,20051208,183000,28.87,28.87,28.87,28.87
USDRUB,20051208,183500,28.87,28.87,28.87,28.87
USDRUB,20051208,183600,28.88,28.88,28.88,28.88
USDRUB,20051208,184100,28.88,28.88,28.88,28.88
USDRUB,20051208,184600,28.87,28.87,28.87,28.87
USDRUB,20051208,185100,28.87,28.87,28.87,28.87
USDRUB,20051208,185600,28.87,28.87,28.87,28.87
USDRUB,20051208,190100,28.88,28.88,28.88,28.88
USDRUB,20051208,190200,28.87,28.87,28.87,28.87
USDRUB,20051208,190700,28.87,28.87,28.87,28.87
USDRUB,20051208,191200,28.87,28.87,28.87,28.87
USDRUB,20051208,191700,28.87,28.87,28.87,28.87
USDRUB,20051208,192200,28.87,28.87,28.87,28.87
USDRUB,20051208,192700,28.87,28.87,28.87,28.87
USDRUB,20051208,193200,28.87,28.87,28.87,28.87
USDRUB,20051208,193700,28.87,28.87,28.87,28.87
USDRUB,20051208,194200,28.87,28.87,28.87,28.87
USDRUB,20051208,194400,28.86,28.86,28.86,28.86
USDRUB,20051208,194900,28.85,28.85,28.85,28.85
USDRUB,20051208,195100,28.86,28.86,28.86,28.86
USDRUB,20051208,195500,28.87,28.87,28.87,28.87
USDRUB,20051208,200000,28.87,28.87,28.87,28.87
USDRUB,20051208,200400,28.88,28.88,28.88,28.88
USDRUB,20051208,200900,28.88,28.88,28.88,28.88
USDRUB,20051208,201000,28.89,28.89,28.89,28.89
USDRUB,20051208,201500,28.89,28.89,28.89,28.89
USDRUB,20051208,202000,28.88,28.88,28.88,28.88
USDRUB,20051208,202200,28.89,28.89,28.89,28.89
USDRUB,20051208,202700,28.89,28.89,28.89,28.89
USDRUB,20051208,203100,28.90,28.90,28.90,28.90
USDRUB,20051208,203300,28.89,28.89,28.89,28.89
USDRUB,20051208,203800,28.89,28.89,28.89,28.89
USDRUB,20051208,204200,28.90,28.90,28.90,28.90
USDRUB,20051208,204700,28.90,28.90,28.90,28.90
USDRUB,20051208,205200,28.90,28.90,28.90,28.90
USDRUB,20051208,205700,28.90,28.90,28.90,28.90
USDRUB,20051208,210200,28.90,28.90,28.90,28.90
USDRUB,20051208,210700,28.90,28.90,28.90,28.90
USDRUB,20051208,210800,28.89,28.89,28.89,28.89
USDRUB,20051208,211300,28.89,28.89,28.89,28.89
USDRUB,20051208,211800,28.89,28.89,28.89,28.89
USDRUB,20051208,212300,28.89,28.89,28.89,28.89
USDRUB,20051208,212800,28.89,28.89,28.89,28.89
USDRUB,20051208,213300,28.89,28.89,28.89,28.89
USDRUB,20051208,213800,28.89,28.89,28.89,28.89
USDRUB,20051208,214300,28.89,28.89,28.89,28.89
USDRUB,20051208,214600,28.90,28.90,28.90,28.90
USDRUB,20051208,214800,28.89,28.89,28.89,28.89
USDRUB,20051208,215300,28.89,28.89,28.89,28.89
USDRUB,20051208,215800,28.89,28.89,28.89,28.89
USDRUB,20051208,220300,28.89,28.89,28.89,28.89
USDRUB,20051208,220800,28.89,28.89,28.89,28.89
USDRUB,20051208,221300,28.89,28.89,28.89,28.89
USDRUB,20051208,221700,28.90,28.90,28.90,28.90
USDRUB,20051208,222200,28.90,28.90,28.90,28.90
USDRUB,20051208,222700,28.90,28.90,28.90,28.90
USDRUB,20051208,222900,28.89,28.89,28.89,28.89
USDRUB,20051208,223400,28.89,28.89,28.89,28.89
USDRUB,20051208,223900,28.89,28.89,28.89,28.89
USDRUB,20051208,224400,28.89,28.89,28.89,28.89
USDRUB,20051208,224900,28.89,28.89,28.89,28.89
USDRUB,20051208,225400,28.89,28.89,28.89,28.89
USDRUB,20051208,225900,28.89,28.89,28.89,28.89
USDRUB,20051208,230400,28.89,28.89,28.89,28.89
USDRUB,20051208,230900,28.89,28.89,28.89,28.89
USDRUB,20051208,231400,28.89,28.89,28.89,28.89
USDRUB,20051208,231900,28.89,28.89,28.89,28.89
USDRUB,20051208,232100,28.88,28.88,28.88,28.88
USDRUB,20051208,232200,28.89,28.89,28.89,28.89
USDRUB,20051208,232700,28.89,28.89,28.89,28.89
USDRUB,20051208,233200,28.89,28.89,28.89,28.89
USDRUB,20051208,233700,28.89,28.89,28.89,28.89
USDRUB,20051208,234200,28.89,28.89,28.89,28.89
USDRUB,20051208,234700,28.90,28.90,28.90,28.90
USDRUB,20051208,234900,28.89,28.89,28.89,28.89
USDRUB,20051208,235400,28.89,28.89,28.89,28.89
USDRUB,20051208,235900,28.89,28.89,28.89,28.89
USDSEK,20051208,000100,8.022,8.022,8.022,8.022
USDSEK,20051208,000200,8.021,8.022,8.021,8.022
USDSEK,20051208,000300,8.022,8.022,8.022,8.022
USDSEK,20051208,000400,8.022,8.022,8.022,8.022
USDSEK,20051208,000500,8.022,8.022,8.022,8.022
USDSEK,20051208,000600,8.022,8.022,8.022,8.022
USDSEK,20051208,000700,8.022,8.022,8.022,8.022
USDSEK,20051208,000800,8.022,8.022,8.022,8.022
USDSEK,20051208,000900,8.022,8.022,8.022,8.022
USDSEK,20051208,001000,8.023,8.023,8.023,8.023
USDSEK,20051208,001100,8.023,8.024,8.023,8.023
USDSEK,20051208,001200,8.023,8.023,8.023,8.023
USDSEK,20051208,001300,8.022,8.022,8.022,8.022
USDSEK,20051208,001400,8.022,8.022,8.022,8.022
USDSEK,20051208,001500,8.021,8.021,8.021,8.021
USDSEK,20051208,001600,8.021,8.021,8.020,8.021
USDSEK,20051208,001700,8.020,8.020,8.020,8.020
USDSEK,20051208,001800,8.020,8.020,8.020,8.020
USDSEK,20051208,001900,8.020,8.020,8.020,8.020
USDSEK,20051208,002000,8.020,8.020,8.020,8.020
USDSEK,20051208,002100,8.020,8.020,8.020,8.020
USDSEK,20051208,002200,8.020,8.020,8.020,8.020
USDSEK,20051208,002300,8.020,8.020,8.020,8.020
USDSEK,20051208,002400,8.020,8.020,8.020,8.020
USDSEK,20051208,002500,8.020,8.020,8.020,8.020
USDSEK,20051208,002600,8.021,8.021,8.021,8.021
USDSEK,20051208,002700,8.021,8.021,8.021,8.021
USDSEK,20051208,002800,8.021,8.021,8.021,8.021
USDSEK,20051208,002900,8.021,8.021,8.021,8.021
USDSEK,20051208,003000,8.021,8.021,8.021,8.021
USDSEK,20051208,003100,8.021,8.021,8.021,8.021
USDSEK,20051208,003200,8.020,8.020,8.020,8.020
USDSEK,20051208,003300,8.020,8.020,8.020,8.020
USDSEK,20051208,003400,8.020,8.020,8.020,8.020
USDSEK,20051208,003500,8.020,8.020,8.020,8.020
USDSEK,20051208,003600,8.020,8.020,8.020,8.020
USDSEK,20051208,003700,8.020,8.020,8.020,8.020
USDSEK,20051208,003800,8.020,8.020,8.020,8.020
USDSEK,20051208,003900,8.020,8.020,8.020,8.020
USDSEK,20051208,004000,8.020,8.020,8.020,8.020
USDSEK,20051208,004100,8.020,8.020,8.020,8.020
USDSEK,20051208,004200,8.020,8.021,8.020,8.021
USDSEK,20051208,004300,8.021,8.021,8.021,8.021
USDSEK,20051208,004400,8.021,8.021,8.021,8.021
USDSEK,20051208,004500,8.021,8.021,8.021,8.021
USDSEK,20051208,004600,8.021,8.021,8.021,8.021
USDSEK,20051208,004700,8.021,8.021,8.021,8.021
USDSEK,20051208,004800,8.021,8.021,8.021,8.021
USDSEK,20051208,004900,8.021,8.021,8.021,8.021
USDSEK,20051208,005000,8.021,8.021,8.021,8.021
USDSEK,20051208,005100,8.021,8.021,8.021,8.021
USDSEK,20051208,005200,8.021,8.021,8.021,8.021
USDSEK,20051208,005300,8.021,8.021,8.021,8.021
USDSEK,20051208,005400,8.021,8.021,8.021,8.021
USDSEK,20051208,005500,8.021,8.021,8.021,8.021
USDSEK,20051208,005600,8.021,8.021,8.021,8.021
USDSEK,20051208,005700,8.021,8.021,8.021,8.021
USDSEK,20051208,005800,8.021,8.021,8.021,8.021
USDSEK,20051208,005900,8.021,8.021,8.021,8.021
USDSEK,20051208,010000,8.021,8.021,8.021,8.021
USDSEK,20051208,010100,8.020,8.020,8.020,8.020
USDSEK,20051208,010200,8.020,8.020,8.019,8.019
USDSEK,20051208,010300,8.020,8.020,8.019,8.019
USDSEK,20051208,010400,8.018,8.018,8.017,8.017
USDSEK,20051208,010500,8.016,8.016,8.014,8.014
USDSEK,20051208,010600,8.013,8.013,8.013,8.013
USDSEK,20051208,010700,8.013,8.013,8.013,8.013
USDSEK,20051208,010800,8.013,8.013,8.013,8.013
USDSEK,20051208,010900,8.013,8.013,8.013,8.013
USDSEK,20051208,011000,8.012,8.012,8.012,8.012
USDSEK,20051208,011100,8.012,8.012,8.012,8.012
USDSEK,20051208,011200,8.012,8.012,8.012,8.012
USDSEK,20051208,011300,8.012,8.013,8.012,8.013
USDSEK,20051208,011400,8.013,8.014,8.013,8.014
USDSEK,20051208,011500,8.014,8.014,8.014,8.014
USDSEK,20051208,011600,8.014,8.014,8.014,8.014
USDSEK,20051208,011700,8.014,8.014,8.014,8.014
USDSEK,20051208,011800,8.014,8.014,8.014,8.014
USDSEK,20051208,011900,8.014,8.014,8.014,8.014
USDSEK,20051208,012000,8.015,8.015,8.015,8.015
USDSEK,20051208,012100,8.015,8.016,8.015,8.015
USDSEK,20051208,012200,8.015,8.015,8.015,8.015
USDSEK,20051208,012300,8.015,8.015,8.015,8.015
USDSEK,20051208,012400,8.015,8.015,8.015,8.015
USDSEK,20051208,012500,8.015,8.015,8.015,8.015
USDSEK,20051208,012600,8.015,8.015,8.015,8.015
USDSEK,20051208,012700,8.015,8.015,8.014,8.014
USDSEK,20051208,012800,8.014,8.014,8.014,8.014
USDSEK,20051208,012900,8.013,8.013,8.013,8.013
USDSEK,20051208,013000,8.013,8.014,8.013,8.014
USDSEK,20051208,013100,8.013,8.013,8.013,8.013
USDSEK,20051208,013200,8.012,8.013,8.012,8.012
USDSEK,20051208,013300,8.011,8.012,8.011,8.011
USDSEK,20051208,013400,8.011,8.011,8.011,8.011
USDSEK,20051208,013500,8.012,8.012,8.012,8.012
USDSEK,20051208,013600,8.012,8.012,8.012,8.012
USDSEK,20051208,013700,8.012,8.012,8.012,8.012
USDSEK,20051208,013800,8.012,8.012,8.012,8.012
USDSEK,20051208,013900,8.012,8.012,8.012,8.012
USDSEK,20051208,014000,8.012,8.012,8.012,8.012
USDSEK,20051208,014100,8.012,8.012,8.011,8.011
USDSEK,20051208,014200,8.010,8.010,8.010,8.010
USDSEK,20051208,014300,8.010,8.010,8.010,8.010
USDSEK,20051208,014400,8.009,8.010,8.009,8.010
USDSEK,20051208,014500,8.010,8.010,8.010,8.010
USDSEK,20051208,014600,8.010,8.010,8.010,8.010
USDSEK,20051208,014700,8.011,8.011,8.010,8.010
USDSEK,20051208,014800,8.011,8.011,8.010,8.010
USDSEK,20051208,014900,8.010,8.010,8.010,8.010
USDSEK,20051208,015000,8.010,8.010,8.010,8.010
USDSEK,20051208,015100,8.009,8.009,8.009,8.009
USDSEK,20051208,015200,8.009,8.009,8.009,8.009
USDSEK,20051208,015300,8.009,8.009,8.008,8.008
USDSEK,20051208,015400,8.008,8.010,8.008,8.010
USDSEK,20051208,015500,8.010,8.010,8.010,8.010
USDSEK,20051208,015600,8.009,8.009,8.008,8.009
USDSEK,20051208,015700,8.010,8.011,8.010,8.011
USDSEK,20051208,015800,8.012,8.013,8.012,8.013
USDSEK,20051208,015900,8.014,8.014,8.014,8.014
USDSEK,20051208,020000,8.014,8.014,8.014,8.014
USDSEK,20051208,020100,8.014,8.014,8.014,8.014
USDSEK,20051208,020200,8.014,8.015,8.014,8.015
USDSEK,20051208,020300,8.016,8.016,8.016,8.016
USDSEK,20051208,020400,8.016,8.016,8.016,8.016
USDSEK,20051208,020500,8.016,8.017,8.016,8.017
USDSEK,20051208,020600,8.017,8.017,8.017,8.017
USDSEK,20051208,020700,8.016,8.016,8.015,8.015
USDSEK,20051208,020800,8.015,8.015,8.015,8.015
USDSEK,20051208,020900,8.014,8.014,8.013,8.013
USDSEK,20051208,021000,8.014,8.014,8.013,8.014
USDSEK,20051208,021100,8.015,8.016,8.015,8.015
USDSEK,20051208,021200,8.015,8.015,8.015,8.015
USDSEK,20051208,021300,8.015,8.015,8.015,8.015
USDSEK,20051208,021400,8.015,8.015,8.015,8.015
USDSEK,20051208,021500,8.014,8.015,8.014,8.015
USDSEK,20051208,021600,8.015,8.016,8.015,8.016
USDSEK,20051208,021700,8.016,8.016,8.016,8.016
USDSEK,20051208,021800,8.017,8.018,8.017,8.018
USDSEK,20051208,021900,8.018,8.019,8.018,8.019
USDSEK,20051208,022000,8.018,8.019,8.018,8.019
USDSEK,20051208,022100,8.019,8.019,8.019,8.019
USDSEK,20051208,022200,8.018,8.018,8.018,8.018
USDSEK,20051208,022300,8.018,8.018,8.018,8.018
USDSEK,20051208,022400,8.017,8.018,8.017,8.018
USDSEK,20051208,022500,8.019,8.019,8.018,8.018
USDSEK,20051208,022600,8.019,8.020,8.019,8.020
USDSEK,20051208,022700,8.021,8.021,8.020,8.020
USDSEK,20051208,022800,8.021,8.021,8.021,8.021
USDSEK,20051208,022900,8.021,8.021,8.021,8.021
USDSEK,20051208,023000,8.021,8.021,8.021,8.021
USDSEK,20051208,023100,8.021,8.021,8.020,8.020
USDSEK,20051208,023200,8.020,8.020,8.020,8.020
USDSEK,20051208,023300,8.019,8.020,8.019,8.020
USDSEK,20051208,023400,8.020,8.020,8.020,8.020
USDSEK,20051208,023500,8.021,8.021,8.021,8.021
USDSEK,20051208,023600,8.022,8.022,8.021,8.022
USDSEK,20051208,023700,8.022,8.022,8.022,8.022
USDSEK,20051208,023800,8.022,8.022,8.022,8.022
USDSEK,20051208,023900,8.022,8.022,8.022,8.022
USDSEK,20051208,024000,8.022,8.022,8.021,8.021
USDSEK,20051208,024100,8.022,8.022,8.022,8.022
USDSEK,20051208,024200,8.022,8.022,8.021,8.021
USDSEK,20051208,024300,8.020,8.020,8.020,8.020
USDSEK,20051208,024400,8.020,8.020,8.020,8.020
USDSEK,20051208,024500,8.020,8.020,8.020,8.020
USDSEK,20051208,024600,8.021,8.022,8.021,8.022
USDSEK,20051208,024700,8.023,8.023,8.022,8.022
USDSEK,20051208,024800,8.023,8.023,8.023,8.023
USDSEK,20051208,024900,8.023,8.023,8.022,8.023
USDSEK,20051208,025000,8.024,8.024,8.024,8.024
USDSEK,20051208,025100,8.024,8.024,8.023,8.023
USDSEK,20051208,025200,8.023,8.023,8.023,8.023
USDSEK,20051208,025300,8.023,8.023,8.023,8.023
USDSEK,20051208,025400,8.024,8.024,8.024,8.024
USDSEK,20051208,025500,8.023,8.024,8.023,8.024
USDSEK,20051208,025600,8.024,8.025,8.024,8.025
USDSEK,20051208,025700,8.026,8.026,8.026,8.026
USDSEK,20051208,025800,8.026,8.026,8.026,8.026
USDSEK,20051208,025900,8.027,8.027,8.027,8.027
USDSEK,20051208,030000,8.027,8.027,8.026,8.026
USDSEK,20051208,030100,8.026,8.026,8.025,8.025
USDSEK,20051208,030200,8.026,8.026,8.026,8.026
USDSEK,20051208,030300,8.025,8.027,8.025,8.027
USDSEK,20051208,030400,8.028,8.029,8.028,8.029
USDSEK,20051208,030500,8.028,8.028,8.028,8.028
USDSEK,20051208,030600,8.027,8.027,8.026,8.026
USDSEK,20051208,030700,8.027,8.027,8.025,8.025
USDSEK,20051208,030800,8.025,8.025,8.025,8.025
USDSEK,20051208,030900,8.025,8.026,8.025,8.026
USDSEK,20051208,031000,8.026,8.026,8.026,8.026
USDSEK,20051208,031100,8.026,8.026,8.026,8.026
USDSEK,20051208,031200,8.026,8.026,8.026,8.026
USDSEK,20051208,031300,8.026,8.026,8.026,8.026
USDSEK,20051208,031400,8.025,8.025,8.022,8.022
USDSEK,20051208,031500,8.023,8.023,8.022,8.023
USDSEK,20051208,031600,8.022,8.022,8.022,8.022
USDSEK,20051208,031700,8.023,8.023,8.023,8.023
USDSEK,20051208,031800,8.023,8.023,8.023,8.023
USDSEK,20051208,031900,8.023,8.023,8.023,8.023
USDSEK,20051208,032000,8.023,8.023,8.023,8.023
USDSEK,20051208,032100,8.023,8.024,8.023,8.024
USDSEK,20051208,032200,8.024,8.024,8.024,8.024
USDSEK,20051208,032300,8.023,8.024,8.023,8.024
USDSEK,20051208,032400,8.024,8.024,8.023,8.023
USDSEK,20051208,032500,8.023,8.023,8.023,8.023
USDSEK,20051208,032600,8.024,8.024,8.024,8.024
USDSEK,20051208,032700,8.024,8.024,8.023,8.023
USDSEK,20051208,032800,8.023,8.023,8.023,8.023
USDSEK,20051208,032900,8.024,8.024,8.024,8.024
USDSEK,20051208,033000,8.024,8.024,8.024,8.024
USDSEK,20051208,033100,8.024,8.024,8.024,8.024
USDSEK,20051208,033200,8.024,8.024,8.024,8.024
USDSEK,20051208,033300,8.024,8.025,8.024,8.025
USDSEK,20051208,033400,8.026,8.026,8.026,8.026
USDSEK,20051208,033500,8.026,8.026,8.026,8.026
USDSEK,20051208,033600,8.025,8.025,8.024,8.024
USDSEK,20051208,033700,8.023,8.023,8.022,8.023
USDSEK,20051208,033800,8.022,8.023,8.022,8.023
USDSEK,20051208,033900,8.023,8.023,8.023,8.023
USDSEK,20051208,034000,8.023,8.024,8.023,8.024
USDSEK,20051208,034100,8.024,8.024,8.024,8.024
USDSEK,20051208,034200,8.024,8.024,8.024,8.024
USDSEK,20051208,034300,8.024,8.024,8.024,8.024
USDSEK,20051208,034400,8.024,8.024,8.024,8.024
USDSEK,20051208,034500,8.024,8.024,8.024,8.024
USDSEK,20051208,034600,8.024,8.024,8.024,8.024
USDSEK,20051208,034700,8.024,8.024,8.024,8.024
USDSEK,20051208,034800,8.023,8.023,8.023,8.023
USDSEK,20051208,034900,8.023,8.023,8.023,8.023
USDSEK,20051208,035000,8.023,8.023,8.023,8.023
USDSEK,20051208,035100,8.023,8.023,8.023,8.023
USDSEK,20051208,035200,8.023,8.023,8.022,8.022
USDSEK,20051208,035300,8.022,8.022,8.022,8.022
USDSEK,20051208,035400,8.021,8.022,8.021,8.022
USDSEK,20051208,035500,8.022,8.022,8.022,8.022
USDSEK,20051208,035600,8.021,8.021,8.021,8.021
USDSEK,20051208,035700,8.022,8.022,8.022,8.022
USDSEK,20051208,035800,8.022,8.022,8.022,8.022
USDSEK,20051208,035900,8.022,8.022,8.022,8.022
USDSEK,20051208,040000,8.022,8.022,8.022,8.022
USDSEK,20051208,040100,8.022,8.022,8.022,8.022
USDSEK,20051208,040200,8.022,8.023,8.022,8.023
USDSEK,20051208,040300,8.023,8.023,8.023,8.023
USDSEK,20051208,040400,8.024,8.024,8.024,8.024
USDSEK,20051208,040500,8.024,8.024,8.024,8.024
USDSEK,20051208,040600,8.024,8.024,8.024,8.024
USDSEK,20051208,040700,8.024,8.025,8.024,8.025
USDSEK,20051208,040800,8.025,8.025,8.025,8.025
USDSEK,20051208,040900,8.025,8.025,8.025,8.025
USDSEK,20051208,041000,8.025,8.025,8.025,8.025
USDSEK,20051208,041100,8.024,8.025,8.024,8.024
USDSEK,20051208,041200,8.023,8.023,8.023,8.023
USDSEK,20051208,041300,8.023,8.023,8.023,8.023
USDSEK,20051208,041400,8.022,8.022,8.022,8.022
USDSEK,20051208,041500,8.022,8.022,8.022,8.022
USDSEK,20051208,041600,8.022,8.022,8.022,8.022
USDSEK,20051208,041700,8.022,8.022,8.022,8.022
USDSEK,20051208,041800,8.022,8.022,8.022,8.022
USDSEK,20051208,041900,8.023,8.023,8.023,8.023
USDSEK,20051208,042000,8.024,8.024,8.024,8.024
USDSEK,20051208,042100,8.024,8.024,8.024,8.024
USDSEK,20051208,042200,8.024,8.024,8.024,8.024
USDSEK,20051208,042300,8.024,8.024,8.023,8.023
USDSEK,20051208,042400,8.023,8.023,8.023,8.023
USDSEK,20051208,042500,8.023,8.023,8.022,8.022
USDSEK,20051208,042600,8.022,8.022,8.022,8.022
USDSEK,20051208,042700,8.022,8.022,8.022,8.022
USDSEK,20051208,042800,8.023,8.023,8.023,8.023
USDSEK,20051208,042900,8.023,8.023,8.023,8.023
USDSEK,20051208,043000,8.023,8.024,8.023,8.024
USDSEK,20051208,043100,8.024,8.024,8.024,8.024
USDSEK,20051208,043200,8.025,8.026,8.025,8.026
USDSEK,20051208,043300,8.027,8.027,8.026,8.026
USDSEK,20051208,043400,8.026,8.026,8.026,8.026
USDSEK,20051208,043500,8.026,8.026,8.026,8.026
USDSEK,20051208,043600,8.026,8.026,8.026,8.026
USDSEK,20051208,043700,8.026,8.026,8.026,8.026
USDSEK,20051208,043800,8.027,8.027,8.027,8.027
USDSEK,20051208,043900,8.027,8.027,8.027,8.027
USDSEK,20051208,044000,8.027,8.027,8.027,8.027
USDSEK,20051208,044100,8.027,8.027,8.027,8.027
USDSEK,20051208,044200,8.027,8.027,8.027,8.027
USDSEK,20051208,044300,8.027,8.027,8.027,8.027
USDSEK,20051208,044400,8.027,8.027,8.027,8.027
USDSEK,20051208,044500,8.028,8.028,8.027,8.027
USDSEK,20051208,044600,8.027,8.027,8.027,8.027
USDSEK,20051208,044700,8.026,8.026,8.026,8.026
USDSEK,20051208,044800,8.026,8.026,8.026,8.026
USDSEK,20051208,044900,8.026,8.026,8.026,8.026
USDSEK,20051208,045000,8.026,8.026,8.025,8.025
USDSEK,20051208,045100,8.024,8.024,8.023,8.023
USDSEK,20051208,045200,8.023,8.023,8.023,8.023
USDSEK,20051208,045300,8.023,8.024,8.023,8.024
USDSEK,20051208,045400,8.025,8.025,8.025,8.025
USDSEK,20051208,045500,8.025,8.025,8.023,8.023
USDSEK,20051208,045600,8.023,8.023,8.023,8.023
USDSEK,20051208,045700,8.023,8.023,8.023,8.023
USDSEK,20051208,045800,8.023,8.023,8.023,8.023
USDSEK,20051208,045900,8.023,8.023,8.023,8.023
USDSEK,20051208,050000,8.024,8.024,8.024,8.024
USDSEK,20051208,050100,8.024,8.024,8.024,8.024
USDSEK,20051208,050200,8.024,8.024,8.023,8.023
USDSEK,20051208,050300,8.024,8.025,8.024,8.024
USDSEK,20051208,050400,8.024,8.024,8.024,8.024
USDSEK,20051208,050500,8.024,8.024,8.024,8.024
USDSEK,20051208,050600,8.024,8.024,8.024,8.024
USDSEK,20051208,050700,8.023,8.023,8.022,8.022
USDSEK,20051208,050800,8.022,8.022,8.022,8.022
USDSEK,20051208,050900,8.022,8.022,8.022,8.022
USDSEK,20051208,051000,8.022,8.022,8.022,8.022
USDSEK,20051208,051100,8.022,8.022,8.022,8.022
USDSEK,20051208,051200,8.022,8.022,8.022,8.022
USDSEK,20051208,051300,8.022,8.022,8.022,8.022
USDSEK,20051208,051400,8.022,8.022,8.021,8.021
USDSEK,20051208,051500,8.020,8.020,8.018,8.018
USDSEK,20051208,051600,8.019,8.019,8.019,8.019
USDSEK,20051208,051700,8.019,8.019,8.019,8.019
USDSEK,20051208,051800,8.019,8.019,8.019,8.019
USDSEK,20051208,051900,8.019,8.019,8.018,8.018
USDSEK,20051208,052000,8.018,8.018,8.018,8.018
USDSEK,20051208,052100,8.017,8.018,8.017,8.018
USDSEK,20051208,052200,8.018,8.018,8.018,8.018
USDSEK,20051208,052300,8.018,8.018,8.018,8.018
USDSEK,20051208,052400,8.019,8.019,8.019,8.019
USDSEK,20051208,052500,8.019,8.019,8.018,8.018
USDSEK,20051208,052600,8.019,8.019,8.019,8.019
USDSEK,20051208,052700,8.019,8.021,8.019,8.021
USDSEK,20051208,052800,8.022,8.022,8.022,8.022
USDSEK,20051208,052900,8.022,8.022,8.022,8.022
USDSEK,20051208,053000,8.022,8.022,8.022,8.022
USDSEK,20051208,053100,8.022,8.022,8.021,8.021
USDSEK,20051208,053200,8.021,8.021,8.020,8.020
USDSEK,20051208,053300,8.020,8.020,8.020,8.020
USDSEK,20051208,053400,8.021,8.021,8.021,8.021
USDSEK,20051208,053500,8.021,8.021,8.021,8.021
USDSEK,20051208,053600,8.021,8.021,8.021,8.021
USDSEK,20051208,053700,8.020,8.021,8.020,8.020
USDSEK,20051208,053800,8.020,8.020,8.020,8.020
USDSEK,20051208,053900,8.021,8.021,8.020,8.020
USDSEK,20051208,054000,8.020,8.021,8.020,8.021
USDSEK,20051208,054100,8.021,8.021,8.021,8.021
USDSEK,20051208,054200,8.021,8.021,8.021,8.021
USDSEK,20051208,054300,8.022,8.022,8.022,8.022
USDSEK,20051208,054400,8.022,8.022,8.022,8.022
USDSEK,20051208,054500,8.022,8.022,8.021,8.022
USDSEK,20051208,054600,8.022,8.022,8.022,8.022
USDSEK,20051208,054700,8.022,8.022,8.022,8.022
USDSEK,20051208,054800,8.022,8.022,8.022,8.022
USDSEK,20051208,054900,8.022,8.022,8.022,8.022
USDSEK,20051208,055000,8.022,8.022,8.022,8.022
USDSEK,20051208,055100,8.022,8.022,8.022,8.022
USDSEK,20051208,055200,8.023,8.023,8.023,8.023
USDSEK,20051208,055300,8.023,8.023,8.022,8.022
USDSEK,20051208,055400,8.022,8.022,8.022,8.022
USDSEK,20051208,055500,8.023,8.023,8.023,8.023
USDSEK,20051208,055600,8.022,8.022,8.022,8.022
USDSEK,20051208,055700,8.022,8.022,8.022,8.022
USDSEK,20051208,055800,8.022,8.022,8.022,8.022
USDSEK,20051208,055900,8.022,8.022,8.022,8.022
USDSEK,20051208,060000,8.022,8.022,8.022,8.022
USDSEK,20051208,060100,8.022,8.022,8.022,8.022
USDSEK,20051208,060200,8.023,8.023,8.023,8.023
USDSEK,20051208,060300,8.023,8.023,8.023,8.023
USDSEK,20051208,060400,8.023,8.023,8.023,8.023
USDSEK,20051208,060500,8.023,8.023,8.023,8.023
USDSEK,20051208,060600,8.023,8.023,8.023,8.023
USDSEK,20051208,060700,8.023,8.023,8.023,8.023
USDSEK,20051208,060800,8.023,8.023,8.023,8.023
USDSEK,20051208,060900,8.023,8.023,8.023,8.023
USDSEK,20051208,061000,8.023,8.023,8.023,8.023
USDSEK,20051208,061100,8.023,8.023,8.023,8.023
USDSEK,20051208,061200,8.023,8.023,8.023,8.023
USDSEK,20051208,061300,8.023,8.023,8.023,8.023
USDSEK,20051208,061400,8.023,8.023,8.023,8.023
USDSEK,20051208,061500,8.023,8.023,8.023,8.023
USDSEK,20051208,061600,8.023,8.023,8.023,8.023
USDSEK,20051208,061700,8.023,8.023,8.023,8.023
USDSEK,20051208,061800,8.023,8.023,8.022,8.022
USDSEK,20051208,061900,8.022,8.022,8.022,8.022
USDSEK,20051208,062000,8.022,8.022,8.022,8.022
USDSEK,20051208,062100,8.022,8.022,8.022,8.022
USDSEK,20051208,062200,8.022,8.022,8.022,8.022
USDSEK,20051208,062300,8.022,8.022,8.021,8.021
USDSEK,20051208,062400,8.021,8.021,8.021,8.021
USDSEK,20051208,062500,8.021,8.021,8.021,8.021
USDSEK,20051208,062600,8.021,8.021,8.021,8.021
USDSEK,20051208,062800,8.021,8.021,8.021,8.021
USDSEK,20051208,062900,8.021,8.021,8.021,8.021
USDSEK,20051208,063000,8.021,8.021,8.021,8.021
USDSEK,20051208,063100,8.021,8.021,8.021,8.021
USDSEK,20051208,063200,8.021,8.021,8.021,8.021
USDSEK,20051208,063300,8.021,8.021,8.021,8.021
USDSEK,20051208,063400,8.021,8.021,8.021,8.021
USDSEK,20051208,063500,8.021,8.021,8.021,8.021
USDSEK,20051208,063600,8.021,8.022,8.021,8.022
USDSEK,20051208,063700,8.022,8.022,8.021,8.021
USDSEK,20051208,063800,8.021,8.021,8.021,8.021
USDSEK,20051208,063900,8.020,8.020,8.020,8.020
USDSEK,20051208,064000,8.020,8.020,8.020,8.020
USDSEK,20051208,064100,8.020,8.020,8.019,8.019
USDSEK,20051208,064200,8.019,8.019,8.019,8.019
USDSEK,20051208,064300,8.019,8.019,8.019,8.019
USDSEK,20051208,064400,8.019,8.019,8.019,8.019
USDSEK,20051208,064500,8.019,8.019,8.019,8.019
USDSEK,20051208,064600,8.018,8.018,8.017,8.017
USDSEK,20051208,064700,8.016,8.016,8.015,8.015
USDSEK,20051208,064800,8.015,8.015,8.014,8.014
USDSEK,20051208,064900,8.013,8.014,8.013,8.014
USDSEK,20051208,065000,8.013,8.013,8.013,8.013
USDSEK,20051208,065100,8.013,8.013,8.013,8.013
USDSEK,20051208,065200,8.014,8.014,8.013,8.013
USDSEK,20051208,065300,8.013,8.013,8.012,8.012
USDSEK,20051208,065400,8.013,8.013,8.012,8.012
USDSEK,20051208,065500,8.012,8.012,8.012,8.012
USDSEK,20051208,065600,8.011,8.011,8.011,8.011
USDSEK,20051208,065700,8.011,8.011,8.011,8.011
USDSEK,20051208,065800,8.011,8.011,8.011,8.011
USDSEK,20051208,065900,8.011,8.011,8.011,8.011
USDSEK,20051208,070000,8.011,8.011,8.011,8.011
USDSEK,20051208,070100,8.011,8.011,8.011,8.011
USDSEK,20051208,070200,8.011,8.011,8.011,8.011
USDSEK,20051208,070300,8.012,8.012,8.011,8.011
USDSEK,20051208,070400,8.010,8.010,8.010,8.010
USDSEK,20051208,070500,8.010,8.010,8.009,8.009
USDSEK,20051208,070600,8.008,8.009,8.008,8.009
USDSEK,20051208,070700,8.009,8.009,8.009,8.009
USDSEK,20051208,070800,8.010,8.010,8.010,8.010
USDSEK,20051208,070900,8.010,8.010,8.009,8.009
USDSEK,20051208,071000,8.009,8.009,8.009,8.009
USDSEK,20051208,071100,8.008,8.008,8.008,8.008
USDSEK,20051208,071200,8.008,8.008,8.008,8.008
USDSEK,20051208,071300,8.008,8.008,8.008,8.008
USDSEK,20051208,071400,8.008,8.008,8.008,8.008
USDSEK,20051208,071500,8.007,8.007,8.007,8.007
USDSEK,20051208,071600,8.006,8.006,8.003,8.003
USDSEK,20051208,071700,8.003,8.003,8.003,8.003
USDSEK,20051208,071800,8.003,8.003,8.003,8.003
USDSEK,20051208,071900,8.004,8.005,8.004,8.005
USDSEK,20051208,072000,8.005,8.007,8.005,8.007
USDSEK,20051208,072100,8.006,8.006,8.006,8.006
USDSEK,20051208,072200,8.005,8.005,8.005,8.005
USDSEK,20051208,072300,8.005,8.005,8.005,8.005
USDSEK,20051208,072400,8.005,8.005,8.005,8.005
USDSEK,20051208,072500,8.006,8.006,8.006,8.006
USDSEK,20051208,072600,8.006,8.006,8.006,8.006
USDSEK,20051208,072700,8.006,8.007,8.006,8.007
USDSEK,20051208,072800,8.006,8.006,8.006,8.006
USDSEK,20051208,072900,8.006,8.006,8.006,8.006
USDSEK,20051208,073000,8.007,8.007,8.007,8.007
USDSEK,20051208,073100,8.007,8.008,8.007,8.008
USDSEK,20051208,073200,8.009,8.010,8.009,8.010
USDSEK,20051208,073300,8.011,8.011,8.010,8.010
USDSEK,20051208,073400,8.011,8.011,8.011,8.011
USDSEK,20051208,073500,8.011,8.011,8.011,8.011
USDSEK,20051208,073600,8.011,8.013,8.011,8.013
USDSEK,20051208,073700,8.014,8.014,8.013,8.013
USDSEK,20051208,073800,8.013,8.013,8.012,8.012
USDSEK,20051208,073900,8.013,8.014,8.013,8.013
USDSEK,20051208,074000,8.014,8.015,8.014,8.015
USDSEK,20051208,074100,8.015,8.015,8.015,8.015
USDSEK,20051208,074200,8.015,8.015,8.014,8.014
USDSEK,20051208,074300,8.013,8.013,8.013,8.013
USDSEK,20051208,074400,8.013,8.013,8.012,8.012
USDSEK,20051208,074500,8.013,8.013,8.013,8.013
USDSEK,20051208,074600,8.013,8.013,8.013,8.013
USDSEK,20051208,074700,8.013,8.013,8.013,8.013
USDSEK,20051208,074800,8.013,8.013,8.013,8.013
USDSEK,20051208,074900,8.014,8.014,8.013,8.013
USDSEK,20051208,075000,8.013,8.013,8.011,8.011
USDSEK,20051208,075100,8.011,8.011,8.011,8.011
USDSEK,20051208,075200,8.010,8.010,8.010,8.010
USDSEK,20051208,075300,8.010,8.010,8.010,8.010
USDSEK,20051208,075400,8.010,8.010,8.010,8.010
USDSEK,20051208,075500,8.009,8.009,8.008,8.008
USDSEK,20051208,075600,8.007,8.008,8.007,8.008
USDSEK,20051208,075700,8.007,8.008,8.004,8.004
USDSEK,20051208,075800,8.003,8.004,8.003,8.004
USDSEK,20051208,075900,8.005,8.006,8.005,8.006
USDSEK,20051208,080000,8.006,8.006,8.006,8.006
USDSEK,20051208,080100,8.007,8.007,8.006,8.006
USDSEK,20051208,080200,8.005,8.006,8.005,8.006
USDSEK,20051208,080300,8.006,8.006,8.005,8.006
USDSEK,20051208,080400,8.007,8.007,8.006,8.006
USDSEK,20051208,080500,8.006,8.006,8.006,8.006
USDSEK,20051208,080600,8.006,8.006,8.006,8.006
USDSEK,20051208,080700,8.005,8.006,8.004,8.004
USDSEK,20051208,080800,8.003,8.003,8.003,8.003
USDSEK,20051208,080900,8.004,8.004,8.003,8.003
USDSEK,20051208,081000,8.003,8.003,8.003,8.003
USDSEK,20051208,081100,8.002,8.004,8.002,8.004
USDSEK,20051208,081200,8.005,8.005,8.004,8.004
USDSEK,20051208,081300,8.004,8.005,8.004,8.005
USDSEK,20051208,081400,8.004,8.004,8.003,8.003
USDSEK,20051208,081500,8.004,8.004,8.004,8.004
USDSEK,20051208,081600,8.005,8.005,8.005,8.005
USDSEK,20051208,081700,8.004,8.005,8.004,8.004
USDSEK,20051208,081800,8.003,8.004,8.003,8.003
USDSEK,20051208,081900,8.002,8.002,8.002,8.002
USDSEK,20051208,082000,8.003,8.003,8.002,8.003
USDSEK,20051208,082100,8.003,8.003,8.003,8.003
USDSEK,20051208,082200,8.003,8.003,8.002,8.002
USDSEK,20051208,082300,8.001,8.001,7.999,7.999
USDSEK,20051208,082400,7.998,7.998,7.998,7.998
USDSEK,20051208,082500,7.998,7.999,7.998,7.999
USDSEK,20051208,082600,7.998,7.998,7.996,7.997
USDSEK,20051208,082700,7.996,7.997,7.996,7.997
USDSEK,20051208,082800,7.998,7.998,7.998,7.998
USDSEK,20051208,082900,7.998,7.998,7.998,7.998
USDSEK,20051208,083000,7.998,8.000,7.998,8.000
USDSEK,20051208,083100,7.999,8.001,7.999,8.000
USDSEK,20051208,083200,8.001,8.001,8.000,8.000
USDSEK,20051208,083300,8.000,8.000,7.999,7.999
USDSEK,20051208,083400,7.998,7.999,7.998,7.999
USDSEK,20051208,083500,8.000,8.000,7.999,7.999
USDSEK,20051208,083600,8.000,8.000,7.999,7.999
USDSEK,20051208,083700,7.999,8.000,7.999,7.999
USDSEK,20051208,083800,7.998,7.998,7.997,7.997
USDSEK,20051208,083900,7.996,7.996,7.995,7.995
USDSEK,20051208,084000,7.994,7.995,7.993,7.993
USDSEK,20051208,084100,7.992,7.992,7.991,7.991
USDSEK,20051208,084200,7.990,7.992,7.989,7.992
USDSEK,20051208,084300,7.991,7.991,7.988,7.988
USDSEK,20051208,084400,7.989,7.991,7.989,7.990
USDSEK,20051208,084500,7.991,7.992,7.991,7.992
USDSEK,20051208,084600,7.992,7.992,7.989,7.989
USDSEK,20051208,084700,7.988,7.988,7.986,7.988
USDSEK,20051208,084800,7.989,7.990,7.989,7.990
USDSEK,20051208,084900,7.991,7.991,7.990,7.991
USDSEK,20051208,085000,7.992,7.992,7.991,7.992
USDSEK,20051208,085100,7.993,7.993,7.993,7.993
USDSEK,20051208,085200,7.994,7.995,7.994,7.994
USDSEK,20051208,085300,7.993,7.995,7.993,7.995
USDSEK,20051208,085400,7.994,7.994,7.994,7.994
USDSEK,20051208,085500,7.994,7.995,7.994,7.995
USDSEK,20051208,085600,7.996,7.996,7.995,7.995
USDSEK,20051208,085700,7.994,7.995,7.994,7.995
USDSEK,20051208,085800,7.994,7.994,7.991,7.992
USDSEK,20051208,085900,7.993,7.995,7.993,7.994
USDSEK,20051208,090000,7.993,7.994,7.993,7.993
USDSEK,20051208,090100,7.992,7.992,7.987,7.987
USDSEK,20051208,090200,7.988,7.988,7.987,7.988
USDSEK,20051208,090300,7.988,7.988,7.988,7.988
USDSEK,20051208,090400,7.987,7.987,7.985,7.986
USDSEK,20051208,090500,7.987,7.987,7.987,7.987
USDSEK,20051208,090600,7.987,7.987,7.986,7.986
USDSEK,20051208,090700,7.986,7.986,7.986,7.986
USDSEK,20051208,090800,7.986,7.986,7.984,7.984
USDSEK,20051208,090900,7.985,7.985,7.983,7.984
USDSEK,20051208,091000,7.983,7.984,7.982,7.983
USDSEK,20051208,091100,7.984,7.984,7.983,7.984
USDSEK,20051208,091200,7.983,7.984,7.983,7.983
USDSEK,20051208,091300,7.984,7.986,7.984,7.986
USDSEK,20051208,091400,7.986,7.986,7.986,7.986
USDSEK,20051208,091500,7.986,7.986,7.986,7.986
USDSEK,20051208,091600,7.986,7.988,7.986,7.988
USDSEK,20051208,091700,7.989,7.990,7.988,7.990
USDSEK,20051208,091800,7.991,7.991,7.990,7.991
USDSEK,20051208,091900,7.991,7.991,7.990,7.990
USDSEK,20051208,092000,7.991,7.991,7.990,7.990
USDSEK,20051208,092100,7.989,7.989,7.987,7.987
USDSEK,20051208,092200,7.988,7.988,7.988,7.988
USDSEK,20051208,092300,7.988,7.989,7.988,7.989
USDSEK,20051208,092400,7.988,7.989,7.988,7.988
USDSEK,20051208,092500,7.987,7.987,7.985,7.985
USDSEK,20051208,092600,7.984,7.984,7.983,7.983
USDSEK,20051208,092700,7.982,7.982,7.976,7.976
USDSEK,20051208,092800,7.977,7.977,7.976,7.976
USDSEK,20051208,092900,7.977,7.977,7.976,7.976
USDSEK,20051208,093100,7.976,7.977,7.976,7.976
USDSEK,20051208,093200,7.977,7.978,7.976,7.976
USDSEK,20051208,093300,7.976,7.976,7.976,7.976
USDSEK,20051208,093400,7.975,7.976,7.973,7.973
USDSEK,20051208,093500,7.972,7.972,7.971,7.972
USDSEK,20051208,093600,7.971,7.972,7.971,7.971
USDSEK,20051208,093700,7.972,7.975,7.972,7.975
USDSEK,20051208,093800,7.976,7.976,7.975,7.976
USDSEK,20051208,093900,7.974,7.975,7.974,7.974
USDSEK,20051208,094000,7.975,7.975,7.974,7.975
USDSEK,20051208,094100,7.975,7.975,7.975,7.975
USDSEK,20051208,094200,7.975,7.975,7.975,7.975
USDSEK,20051208,094300,7.974,7.974,7.974,7.974
USDSEK,20051208,094400,7.974,7.975,7.974,7.974
USDSEK,20051208,094500,7.975,7.975,7.974,7.974
USDSEK,20051208,094600,7.975,7.975,7.975,7.975
USDSEK,20051208,094700,7.974,7.975,7.974,7.974
USDSEK,20051208,094800,7.975,7.975,7.974,7.975
USDSEK,20051208,094900,7.976,7.977,7.976,7.977
USDSEK,20051208,095000,7.976,7.977,7.976,7.977
USDSEK,20051208,095100,7.977,7.977,7.977,7.977
USDSEK,20051208,095200,7.976,7.976,7.975,7.975
USDSEK,20051208,095300,7.974,7.975,7.974,7.975
USDSEK,20051208,095400,7.974,7.974,7.974,7.974
USDSEK,20051208,095500,7.973,7.973,7.973,7.973
USDSEK,20051208,095600,7.974,7.974,7.973,7.974
USDSEK,20051208,095700,7.974,7.975,7.974,7.975
USDSEK,20051208,095800,7.976,7.977,7.976,7.977
USDSEK,20051208,095900,7.977,7.977,7.977,7.977
USDSEK,20051208,100000,7.977,7.977,7.977,7.977
USDSEK,20051208,100100,7.978,7.978,7.975,7.975
USDSEK,20051208,100200,7.976,7.976,7.972,7.972
USDSEK,20051208,100300,7.973,7.973,7.971,7.972
USDSEK,20051208,100400,7.973,7.975,7.973,7.974
USDSEK,20051208,100500,7.975,7.975,7.972,7.972
USDSEK,20051208,100600,7.971,7.973,7.971,7.972
USDSEK,20051208,100700,7.971,7.971,7.971,7.971
USDSEK,20051208,100800,7.971,7.971,7.970,7.970
USDSEK,20051208,100900,7.971,7.971,7.969,7.969
USDSEK,20051208,101000,7.970,7.970,7.968,7.968
USDSEK,20051208,101100,7.967,7.967,7.965,7.965
USDSEK,20051208,101200,7.966,7.966,7.964,7.964
USDSEK,20051208,101300,7.965,7.966,7.965,7.966
USDSEK,20051208,101400,7.967,7.969,7.967,7.969
USDSEK,20051208,101500,7.970,7.971,7.970,7.971
USDSEK,20051208,101600,7.972,7.972,7.972,7.972
USDSEK,20051208,101700,7.973,7.973,7.971,7.972
USDSEK,20051208,101800,7.972,7.972,7.972,7.972
USDSEK,20051208,101900,7.973,7.973,7.973,7.973
USDSEK,20051208,102000,7.973,7.973,7.972,7.972
USDSEK,20051208,102100,7.973,7.973,7.972,7.972
USDSEK,20051208,102200,7.971,7.972,7.970,7.970
USDSEK,20051208,102300,7.970,7.970,7.970,7.970
USDSEK,20051208,102400,7.970,7.970,7.970,7.970
USDSEK,20051208,102500,7.969,7.969,7.968,7.968
USDSEK,20051208,102600,7.968,7.968,7.968,7.968
USDSEK,20051208,102700,7.969,7.969,7.968,7.969
USDSEK,20051208,102800,7.970,7.970,7.969,7.969
USDSEK,20051208,102900,7.969,7.969,7.969,7.969
USDSEK,20051208,103000,7.969,7.969,7.969,7.969
USDSEK,20051208,103100,7.969,7.969,7.969,7.969
USDSEK,20051208,103200,7.969,7.969,7.969,7.969
USDSEK,20051208,103300,7.969,7.969,7.969,7.969
USDSEK,20051208,103400,7.970,7.970,7.969,7.970
USDSEK,20051208,103500,7.970,7.970,7.970,7.970
USDSEK,20051208,103600,7.970,7.970,7.970,7.970
USDSEK,20051208,103700,7.971,7.971,7.971,7.971
USDSEK,20051208,103800,7.971,7.972,7.971,7.971
USDSEK,20051208,103900,7.972,7.972,7.972,7.972
USDSEK,20051208,104000,7.971,7.971,7.971,7.971
USDSEK,20051208,104100,7.971,7.971,7.971,7.971
USDSEK,20051208,104200,7.971,7.971,7.971,7.971
USDSEK,20051208,104300,7.971,7.972,7.971,7.972
USDSEK,20051208,104400,7.971,7.971,7.971,7.971
USDSEK,20051208,104500,7.971,7.971,7.971,7.971
USDSEK,20051208,104600,7.971,7.973,7.971,7.973
USDSEK,20051208,104700,7.972,7.974,7.972,7.973
USDSEK,20051208,104800,7.972,7.972,7.972,7.972
USDSEK,20051208,104900,7.972,7.973,7.972,7.973
USDSEK,20051208,105000,7.974,7.974,7.973,7.974
USDSEK,20051208,105100,7.975,7.975,7.975,7.975
USDSEK,20051208,105200,7.976,7.979,7.976,7.979
USDSEK,20051208,105300,7.981,7.982,7.981,7.981
USDSEK,20051208,105400,7.982,7.983,7.981,7.983
USDSEK,20051208,105500,7.982,7.987,7.982,7.987
USDSEK,20051208,105600,7.985,7.986,7.985,7.986
USDSEK,20051208,105700,7.987,7.988,7.987,7.988
USDSEK,20051208,105800,7.987,7.990,7.987,7.990
USDSEK,20051208,105900,7.989,7.989,7.988,7.989
USDSEK,20051208,110000,7.989,7.989,7.989,7.989
USDSEK,20051208,110100,7.990,7.990,7.989,7.990
USDSEK,20051208,110200,7.991,7.993,7.991,7.993
USDSEK,20051208,110300,7.994,7.995,7.994,7.994
USDSEK,20051208,110400,7.993,7.993,7.993,7.993
USDSEK,20051208,110500,7.993,7.993,7.993,7.993
USDSEK,20051208,110600,7.993,7.993,7.992,7.992
USDSEK,20051208,110700,7.992,7.992,7.992,7.992
USDSEK,20051208,110800,7.992,7.992,7.992,7.992
USDSEK,20051208,110900,7.993,7.993,7.992,7.993
USDSEK,20051208,111000,7.992,7.992,7.992,7.992
USDSEK,20051208,111100,7.992,7.992,7.991,7.991
USDSEK,20051208,111200,7.991,7.991,7.991,7.991
USDSEK,20051208,111300,7.991,7.991,7.990,7.990
USDSEK,20051208,111400,7.989,7.990,7.989,7.990
USDSEK,20051208,111500,7.991,7.991,7.991,7.991
USDSEK,20051208,111600,7.991,7.992,7.991,7.992
USDSEK,20051208,111700,7.991,7.992,7.991,7.992
USDSEK,20051208,111800,7.993,7.996,7.993,7.996
USDSEK,20051208,111900,7.997,7.997,7.996,7.997
USDSEK,20051208,112000,7.997,7.997,7.997,7.997
USDSEK,20051208,112100,7.998,7.998,7.997,7.997
USDSEK,20051208,112200,7.998,7.998,7.997,7.998
USDSEK,20051208,112300,7.997,7.998,7.997,7.997
USDSEK,20051208,112400,7.997,7.998,7.997,7.998
USDSEK,20051208,112500,7.999,7.999,7.999,7.999
USDSEK,20051208,112600,7.999,7.999,7.999,7.999
USDSEK,20051208,112700,7.999,7.999,7.999,7.999
USDSEK,20051208,112800,7.998,7.998,7.998,7.998
USDSEK,20051208,112900,7.998,7.998,7.998,7.998
USDSEK,20051208,113000,7.998,7.998,7.998,7.998
USDSEK,20051208,113100,7.999,7.999,7.999,7.999
USDSEK,20051208,113200,7.999,7.999,7.999,7.999
USDSEK,20051208,113300,7.999,7.999,7.999,7.999
USDSEK,20051208,113400,7.999,8.000,7.999,8.000
USDSEK,20051208,113500,8.000,8.000,7.998,7.998
USDSEK,20051208,113600,7.998,7.998,7.998,7.998
USDSEK,20051208,113700,7.997,7.999,7.997,7.998
USDSEK,20051208,113800,7.999,7.999,7.999,7.999
USDSEK,20051208,113900,7.999,7.999,7.998,7.998
USDSEK,20051208,114000,7.998,7.998,7.998,7.998
USDSEK,20051208,114100,7.998,7.998,7.998,7.998
USDSEK,20051208,114200,7.998,7.998,7.998,7.998
USDSEK,20051208,114300,7.998,7.998,7.998,7.998
USDSEK,20051208,114400,7.998,7.998,7.998,7.998
USDSEK,20051208,114500,7.997,7.998,7.997,7.998
USDSEK,20051208,114600,7.998,7.998,7.998,7.998
USDSEK,20051208,114700,7.998,7.998,7.998,7.998
USDSEK,20051208,114800,7.998,7.998,7.998,7.998
USDSEK,20051208,114900,7.997,7.997,7.997,7.997
USDSEK,20051208,115000,7.997,7.997,7.996,7.996
USDSEK,20051208,115100,7.996,7.996,7.996,7.996
USDSEK,20051208,115200,7.996,7.996,7.996,7.996
USDSEK,20051208,115300,7.995,7.995,7.995,7.995
USDSEK,20051208,115400,7.994,7.994,7.994,7.994
USDSEK,20051208,115500,7.994,7.994,7.991,7.991
USDSEK,20051208,115600,7.990,7.990,7.989,7.990
USDSEK,20051208,115700,7.990,7.990,7.990,7.990
USDSEK,20051208,115800,7.991,7.992,7.991,7.992
USDSEK,20051208,115900,7.992,7.992,7.992,7.992
USDSEK,20051208,120000,7.993,7.996,7.993,7.995
USDSEK,20051208,120100,7.996,7.997,7.996,7.997
USDSEK,20051208,120200,7.996,7.998,7.996,7.998
USDSEK,20051208,120300,7.999,7.999,7.999,7.999
USDSEK,20051208,120400,7.999,7.999,7.998,7.998
USDSEK,20051208,120500,7.997,7.997,7.996,7.996
USDSEK,20051208,120600,7.997,7.997,7.997,7.997
USDSEK,20051208,120700,7.996,7.997,7.996,7.997
USDSEK,20051208,120800,7.998,7.998,7.998,7.998
USDSEK,20051208,120900,7.998,7.999,7.998,7.999
USDSEK,20051208,121000,7.999,8.000,7.999,8.000
USDSEK,20051208,121100,8.001,8.003,8.001,8.003
USDSEK,20051208,121200,8.002,8.003,8.001,8.001
USDSEK,20051208,121300,8.000,8.001,8.000,8.000
USDSEK,20051208,121400,8.000,8.000,8.000,8.000
USDSEK,20051208,121500,8.000,8.000,8.000,8.000
USDSEK,20051208,121600,7.999,8.000,7.999,7.999
USDSEK,20051208,121700,7.999,8.000,7.999,7.999
USDSEK,20051208,121800,7.999,7.999,7.999,7.999
USDSEK,20051208,121900,7.999,7.999,7.999,7.999
USDSEK,20051208,122000,7.999,7.999,7.999,7.999
USDSEK,20051208,122100,7.999,7.999,7.999,7.999
USDSEK,20051208,122200,7.998,7.998,7.997,7.997
USDSEK,20051208,122300,7.996,7.996,7.995,7.995
USDSEK,20051208,122400,7.996,7.996,7.995,7.995
USDSEK,20051208,122500,7.996,7.997,7.996,7.997
USDSEK,20051208,122600,7.997,7.997,7.997,7.997
USDSEK,20051208,122700,7.997,7.997,7.997,7.997
USDSEK,20051208,122800,7.998,7.998,7.996,7.997
USDSEK,20051208,122900,7.996,7.996,7.996,7.996
USDSEK,20051208,123000,7.996,7.996,7.996,7.996
USDSEK,20051208,123100,7.996,7.996,7.995,7.996
USDSEK,20051208,123200,7.996,7.997,7.996,7.997
USDSEK,20051208,123300,7.996,7.996,7.996,7.996
USDSEK,20051208,123400,7.996,7.996,7.996,7.996
USDSEK,20051208,123500,7.996,7.996,7.994,7.994
USDSEK,20051208,123600,7.995,7.995,7.994,7.995
USDSEK,20051208,123700,7.996,7.996,7.995,7.995
USDSEK,20051208,123800,7.994,7.994,7.994,7.994
USDSEK,20051208,123900,7.994,7.995,7.994,7.995
USDSEK,20051208,124000,7.995,7.995,7.995,7.995
USDSEK,20051208,124100,7.995,7.995,7.995,7.995
USDSEK,20051208,124200,7.996,7.996,7.995,7.996
USDSEK,20051208,124300,7.995,7.995,7.995,7.995
USDSEK,20051208,124400,7.995,7.996,7.995,7.996
USDSEK,20051208,124500,7.996,7.996,7.996,7.996
USDSEK,20051208,124600,7.997,7.997,7.997,7.997
USDSEK,20051208,124700,7.997,7.997,7.996,7.996
USDSEK,20051208,124800,7.996,7.996,7.996,7.996
USDSEK,20051208,124900,7.996,7.996,7.996,7.996
USDSEK,20051208,125000,7.995,7.996,7.995,7.996
USDSEK,20051208,125100,7.995,7.996,7.995,7.995
USDSEK,20051208,125200,7.996,7.996,7.994,7.994
USDSEK,20051208,125300,7.994,7.994,7.994,7.994
USDSEK,20051208,125400,7.995,7.996,7.994,7.996
USDSEK,20051208,125500,7.997,7.997,7.996,7.997
USDSEK,20051208,125600,7.996,7.997,7.996,7.997
USDSEK,20051208,125700,7.997,7.998,7.997,7.998
USDSEK,20051208,125800,7.998,7.998,7.998,7.998
USDSEK,20051208,125900,7.998,7.998,7.997,7.997
USDSEK,20051208,130000,7.997,7.997,7.997,7.997
USDSEK,20051208,130100,7.996,7.996,7.996,7.996
USDSEK,20051208,130200,7.995,7.995,7.994,7.994
USDSEK,20051208,130300,7.993,7.994,7.993,7.994
USDSEK,20051208,130400,7.994,7.994,7.994,7.994
USDSEK,20051208,130500,7.994,7.995,7.994,7.994
USDSEK,20051208,130600,7.995,7.995,7.995,7.995
USDSEK,20051208,130700,7.995,7.996,7.995,7.996
USDSEK,20051208,130800,7.996,7.998,7.996,7.998
USDSEK,20051208,130900,7.997,7.999,7.997,7.997
USDSEK,20051208,131000,7.996,7.996,7.996,7.996
USDSEK,20051208,131100,7.996,7.996,7.995,7.996
USDSEK,20051208,131200,7.996,7.996,7.994,7.994
USDSEK,20051208,131300,7.995,7.996,7.995,7.995
USDSEK,20051208,131400,7.996,7.998,7.995,7.998
USDSEK,20051208,131500,7.997,7.998,7.997,7.998
USDSEK,20051208,131600,7.997,7.998,7.997,7.998
USDSEK,20051208,131700,7.997,7.997,7.995,7.995
USDSEK,20051208,131800,7.994,7.995,7.994,7.994
USDSEK,20051208,131900,7.994,7.994,7.994,7.994
USDSEK,20051208,132000,7.994,7.994,7.994,7.994
USDSEK,20051208,132100,7.994,7.994,7.994,7.994
USDSEK,20051208,132200,7.994,7.995,7.994,7.995
USDSEK,20051208,132300,7.994,7.994,7.994,7.994
USDSEK,20051208,132400,7.994,7.994,7.993,7.993
USDSEK,20051208,132500,7.994,7.994,7.994,7.994
USDSEK,20051208,132600,7.993,7.993,7.993,7.993
USDSEK,20051208,132700,7.992,7.992,7.992,7.992
USDSEK,20051208,132800,7.992,7.992,7.991,7.991
USDSEK,20051208,132900,7.991,7.991,7.990,7.990
USDSEK,20051208,133000,7.989,7.989,7.988,7.988
USDSEK,20051208,133100,7.989,7.990,7.989,7.990
USDSEK,20051208,133200,7.990,7.990,7.990,7.990
USDSEK,20051208,133300,7.989,7.989,7.988,7.988
USDSEK,20051208,133400,7.989,7.989,7.989,7.989
USDSEK,20051208,133500,7.989,7.991,7.989,7.991
USDSEK,20051208,133600,7.992,7.992,7.992,7.992
USDSEK,20051208,133700,7.992,7.992,7.991,7.991
USDSEK,20051208,133800,7.992,7.992,7.991,7.991
USDSEK,20051208,133900,7.990,7.990,7.989,7.989
USDSEK,20051208,134000,7.990,7.990,7.989,7.989
USDSEK,20051208,134100,7.988,7.988,7.988,7.988
USDSEK,20051208,134200,7.987,7.988,7.986,7.988
USDSEK,20051208,134300,7.989,7.991,7.989,7.991
USDSEK,20051208,134400,7.992,7.992,7.991,7.992
USDSEK,20051208,134500,7.994,7.994,7.994,7.994
USDSEK,20051208,134600,7.994,7.994,7.993,7.993
USDSEK,20051208,134700,7.993,7.993,7.993,7.993
USDSEK,20051208,134800,7.993,7.993,7.993,7.993
USDSEK,20051208,134900,7.993,7.993,7.992,7.992
USDSEK,20051208,135000,7.993,7.993,7.992,7.992
USDSEK,20051208,135100,7.992,7.992,7.992,7.992
USDSEK,20051208,135200,7.992,7.992,7.992,7.992
USDSEK,20051208,135300,7.993,7.993,7.993,7.993
USDSEK,20051208,135400,7.994,7.994,7.994,7.994
USDSEK,20051208,135500,7.994,7.994,7.994,7.994
USDSEK,20051208,135600,7.994,7.994,7.994,7.994
USDSEK,20051208,135700,7.994,7.995,7.994,7.995
USDSEK,20051208,135800,7.996,7.996,7.995,7.996
USDSEK,20051208,135900,7.997,7.999,7.997,7.998
USDSEK,20051208,140000,7.999,7.999,7.999,7.999
USDSEK,20051208,140100,7.999,8.001,7.999,8.001
USDSEK,20051208,140200,8.000,8.001,8.000,8.001
USDSEK,20051208,140300,8.001,8.002,8.001,8.002
USDSEK,20051208,140400,8.003,8.003,8.003,8.003
USDSEK,20051208,140500,8.003,8.004,8.003,8.004
USDSEK,20051208,140600,8.004,8.004,8.003,8.003
USDSEK,20051208,140700,8.002,8.002,8.002,8.002
USDSEK,20051208,140800,8.002,8.003,8.002,8.003
USDSEK,20051208,140900,8.002,8.003,8.002,8.003
USDSEK,20051208,141000,8.002,8.003,8.002,8.002
USDSEK,20051208,141100,8.002,8.002,8.002,8.002
USDSEK,20051208,141200,8.002,8.003,8.002,8.003
USDSEK,20051208,141300,8.002,8.003,8.002,8.003
USDSEK,20051208,141400,8.003,8.003,8.003,8.003
USDSEK,20051208,141500,8.004,8.004,8.004,8.004
USDSEK,20051208,141600,8.005,8.005,8.002,8.002
USDSEK,20051208,141700,8.001,8.001,8.001,8.001
USDSEK,20051208,141800,8.001,8.001,8.001,8.001
USDSEK,20051208,141900,8.001,8.001,8.000,8.000
USDSEK,20051208,142000,7.999,7.999,7.998,7.999
USDSEK,20051208,142100,7.998,7.998,7.998,7.998
USDSEK,20051208,142200,7.998,7.998,7.998,7.998
USDSEK,20051208,142300,7.998,7.998,7.994,7.994
USDSEK,20051208,142400,7.993,7.993,7.992,7.992
USDSEK,20051208,142500,7.991,7.991,7.991,7.991
USDSEK,20051208,142600,7.991,7.992,7.991,7.992
USDSEK,20051208,142700,7.993,7.995,7.993,7.994
USDSEK,20051208,142800,7.994,7.994,7.994,7.994
USDSEK,20051208,142900,7.995,7.996,7.994,7.996
USDSEK,20051208,143000,7.997,7.997,7.997,7.997
USDSEK,20051208,143100,7.996,7.997,7.996,7.996
USDSEK,20051208,143200,7.996,7.997,7.996,7.997
USDSEK,20051208,143300,7.996,7.996,7.996,7.996
USDSEK,20051208,143400,7.996,7.996,7.995,7.996
USDSEK,20051208,143500,7.995,7.995,7.995,7.995
USDSEK,20051208,143600,7.995,7.995,7.994,7.994
USDSEK,20051208,143700,7.995,7.995,7.994,7.995
USDSEK,20051208,143800,7.994,7.994,7.993,7.993
USDSEK,20051208,143900,7.993,7.993,7.993,7.993
USDSEK,20051208,144000,7.994,7.994,7.993,7.993
USDSEK,20051208,144100,7.994,7.994,7.992,7.992
USDSEK,20051208,144200,7.992,7.992,7.992,7.992
USDSEK,20051208,144300,7.994,7.994,7.993,7.993
USDSEK,20051208,144400,7.992,7.992,7.991,7.991
USDSEK,20051208,144500,7.992,7.994,7.992,7.994
USDSEK,20051208,144600,7.993,7.994,7.993,7.994
USDSEK,20051208,144700,7.994,7.994,7.993,7.993
USDSEK,20051208,144800,7.992,7.992,7.992,7.992
USDSEK,20051208,144900,7.993,7.993,7.992,7.992
USDSEK,20051208,145000,7.993,7.993,7.990,7.990
USDSEK,20051208,145100,7.989,7.989,7.988,7.989
USDSEK,20051208,145200,7.990,7.990,7.990,7.990
USDSEK,20051208,145300,7.991,7.991,7.990,7.990
USDSEK,20051208,145400,7.991,7.992,7.991,7.992
USDSEK,20051208,145500,7.992,7.992,7.992,7.992
USDSEK,20051208,145600,7.991,7.991,7.989,7.989
USDSEK,20051208,145700,7.988,7.990,7.988,7.990
USDSEK,20051208,145800,7.991,7.993,7.991,7.993
USDSEK,20051208,145900,7.992,7.992,7.992,7.992
USDSEK,20051208,150000,7.991,7.992,7.991,7.991
USDSEK,20051208,150100,7.992,7.992,7.992,7.992
USDSEK,20051208,150200,7.991,7.991,7.991,7.991
USDSEK,20051208,150300,7.991,7.992,7.991,7.991
USDSEK,20051208,150400,7.992,7.992,7.992,7.992
USDSEK,20051208,150500,7.991,7.991,7.991,7.991
USDSEK,20051208,150600,7.991,7.992,7.991,7.992
USDSEK,20051208,150700,7.991,7.992,7.991,7.991
USDSEK,20051208,150800,7.992,7.992,7.992,7.992
USDSEK,20051208,150900,7.993,7.993,7.993,7.993
USDSEK,20051208,151000,7.992,7.993,7.991,7.991
USDSEK,20051208,151100,7.991,7.991,7.991,7.991
USDSEK,20051208,151200,7.990,7.991,7.990,7.991
USDSEK,20051208,151300,7.991,7.991,7.991,7.991
USDSEK,20051208,151400,7.990,7.990,7.988,7.989
USDSEK,20051208,151500,7.990,7.990,7.990,7.990
USDSEK,20051208,151600,7.989,7.991,7.989,7.991
USDSEK,20051208,151700,7.992,7.993,7.992,7.993
USDSEK,20051208,151800,7.994,7.994,7.991,7.991
USDSEK,20051208,151900,7.990,7.990,7.989,7.989
USDSEK,20051208,152000,7.989,7.990,7.989,7.990
USDSEK,20051208,152100,7.989,7.990,7.988,7.988
USDSEK,20051208,152200,7.987,7.988,7.987,7.988
USDSEK,20051208,152300,7.989,7.989,7.988,7.988
USDSEK,20051208,152400,7.989,7.989,7.988,7.989
USDSEK,20051208,152500,7.990,7.991,7.990,7.991
USDSEK,20051208,152600,7.992,7.995,7.992,7.995
USDSEK,20051208,152700,7.994,7.997,7.994,7.996
USDSEK,20051208,152800,7.997,7.998,7.996,7.996
USDSEK,20051208,152900,7.995,7.997,7.995,7.997
USDSEK,20051208,153000,7.996,7.998,7.996,7.998
USDSEK,20051208,153100,7.997,7.997,7.996,7.996
USDSEK,20051208,153200,7.997,7.998,7.996,7.997
USDSEK,20051208,153300,7.998,7.998,7.998,7.998
USDSEK,20051208,153400,7.999,7.999,7.999,7.999
USDSEK,20051208,153500,7.999,8.003,7.999,8.003
USDSEK,20051208,153600,8.002,8.003,8.002,8.002
USDSEK,20051208,153700,8.003,8.005,8.003,8.005
USDSEK,20051208,153800,8.006,8.009,8.005,8.009
USDSEK,20051208,153900,8.008,8.011,8.008,8.010
USDSEK,20051208,154000,8.011,8.011,8.011,8.011
USDSEK,20051208,154100,8.012,8.015,8.012,8.015
USDSEK,20051208,154200,8.016,8.017,8.016,8.017
USDSEK,20051208,154300,8.016,8.016,8.012,8.012
USDSEK,20051208,154400,8.012,8.012,8.012,8.012
USDSEK,20051208,154500,8.013,8.014,8.013,8.013
USDSEK,20051208,154600,8.014,8.016,8.014,8.016
USDSEK,20051208,154700,8.015,8.016,8.015,8.015
USDSEK,20051208,154800,8.016,8.017,8.016,8.017
USDSEK,20051208,154900,8.018,8.018,8.016,8.016
USDSEK,20051208,155000,8.016,8.016,8.015,8.015
USDSEK,20051208,155100,8.014,8.015,8.014,8.014
USDSEK,20051208,155200,8.015,8.015,8.014,8.014
USDSEK,20051208,155300,8.013,8.013,8.011,8.011
USDSEK,20051208,155400,8.010,8.010,8.009,8.009
USDSEK,20051208,155500,8.010,8.010,8.006,8.006
USDSEK,20051208,155600,8.005,8.006,8.005,8.005
USDSEK,20051208,155700,8.006,8.007,8.006,8.007
USDSEK,20051208,155800,8.006,8.006,8.006,8.006
USDSEK,20051208,155900,8.006,8.006,8.005,8.005
USDSEK,20051208,160000,8.004,8.004,8.002,8.002
USDSEK,20051208,160100,8.001,8.004,8.001,8.004
USDSEK,20051208,160200,8.003,8.005,8.003,8.003
USDSEK,20051208,160300,8.004,8.004,8.004,8.004
USDSEK,20051208,160400,8.003,8.003,8.002,8.002
USDSEK,20051208,160500,8.002,8.002,8.002,8.002
USDSEK,20051208,160600,8.002,8.002,8.002,8.002
USDSEK,20051208,160700,8.001,8.001,8.000,8.000
USDSEK,20051208,160800,8.000,8.000,8.000,8.000
USDSEK,20051208,160900,8.001,8.001,8.000,8.001
USDSEK,20051208,161000,8.000,8.000,8.000,8.000
USDSEK,20051208,161100,8.000,8.000,7.996,7.996
USDSEK,20051208,161200,7.995,7.995,7.992,7.992
USDSEK,20051208,161300,7.990,7.992,7.990,7.992
USDSEK,20051208,161400,7.991,7.994,7.991,7.992
USDSEK,20051208,161500,7.993,7.993,7.991,7.991
USDSEK,20051208,161600,7.990,7.991,7.990,7.991
USDSEK,20051208,161700,7.990,7.992,7.990,7.991
USDSEK,20051208,161800,7.990,7.990,7.990,7.990
USDSEK,20051208,161900,7.991,7.991,7.990,7.990
USDSEK,20051208,162000,7.990,7.990,7.986,7.986
USDSEK,20051208,162100,7.985,7.985,7.985,7.985
USDSEK,20051208,162200,7.984,7.984,7.979,7.979
USDSEK,20051208,162300,7.979,7.979,7.978,7.978
USDSEK,20051208,162400,7.977,7.977,7.976,7.976
USDSEK,20051208,162500,7.977,7.980,7.977,7.980
USDSEK,20051208,162600,7.981,7.982,7.979,7.979
USDSEK,20051208,162700,7.980,7.980,7.976,7.976
USDSEK,20051208,162800,7.975,7.975,7.970,7.970
USDSEK,20051208,162900,7.969,7.969,7.966,7.966
USDSEK,20051208,163000,7.965,7.965,7.963,7.964
USDSEK,20051208,163100,7.965,7.969,7.965,7.969
USDSEK,20051208,163200,7.968,7.969,7.968,7.969
USDSEK,20051208,163300,7.970,7.972,7.970,7.972
USDSEK,20051208,163400,7.971,7.972,7.971,7.972
USDSEK,20051208,163500,7.973,7.973,7.973,7.973
USDSEK,20051208,163600,7.974,7.975,7.974,7.975
USDSEK,20051208,163700,7.975,7.975,7.975,7.975
USDSEK,20051208,163800,7.976,7.976,7.974,7.976
USDSEK,20051208,163900,7.975,7.975,7.974,7.974
USDSEK,20051208,164000,7.975,7.976,7.975,7.975
USDSEK,20051208,164100,7.976,7.976,7.974,7.974
USDSEK,20051208,164200,7.975,7.975,7.974,7.974
USDSEK,20051208,164300,7.973,7.973,7.971,7.972
USDSEK,20051208,164400,7.973,7.974,7.973,7.974
USDSEK,20051208,164500,7.975,7.976,7.975,7.976
USDSEK,20051208,164600,7.977,7.977,7.975,7.975
USDSEK,20051208,164700,7.976,7.977,7.975,7.975
USDSEK,20051208,164800,7.974,7.974,7.973,7.974
USDSEK,20051208,164900,7.974,7.974,7.973,7.973
USDSEK,20051208,165000,7.974,7.975,7.974,7.974
USDSEK,20051208,165100,7.975,7.975,7.974,7.975
USDSEK,20051208,165200,7.974,7.977,7.974,7.976
USDSEK,20051208,165300,7.977,7.977,7.976,7.977
USDSEK,20051208,165400,7.978,7.980,7.978,7.980
USDSEK,20051208,165500,7.981,7.981,7.980,7.980
USDSEK,20051208,165600,7.981,7.981,7.980,7.980
USDSEK,20051208,165700,7.980,7.980,7.979,7.980
USDSEK,20051208,165800,7.981,7.981,7.981,7.981
USDSEK,20051208,165900,7.980,7.980,7.979,7.979
USDSEK,20051208,170000,7.978,7.980,7.977,7.980
USDSEK,20051208,170100,7.981,7.981,7.980,7.981
USDSEK,20051208,170200,7.980,7.980,7.979,7.980
USDSEK,20051208,170300,7.979,7.981,7.979,7.981
USDSEK,20051208,170400,7.981,7.981,7.981,7.981
USDSEK,20051208,170500,7.981,7.981,7.981,7.981
USDSEK,20051208,170600,7.981,7.982,7.981,7.982
USDSEK,20051208,170700,7.983,7.983,7.982,7.982
USDSEK,20051208,170800,7.982,7.983,7.982,7.983
USDSEK,20051208,170900,7.982,7.982,7.982,7.982
USDSEK,20051208,171000,7.981,7.981,7.977,7.977
USDSEK,20051208,171100,7.976,7.976,7.976,7.976
USDSEK,20051208,171200,7.976,7.976,7.976,7.976
USDSEK,20051208,171300,7.976,7.976,7.975,7.975
USDSEK,20051208,171400,7.974,7.975,7.974,7.974
USDSEK,20051208,171500,7.973,7.973,7.972,7.972
USDSEK,20051208,171600,7.973,7.974,7.973,7.974
USDSEK,20051208,171700,7.975,7.975,7.973,7.973
USDSEK,20051208,171800,7.972,7.972,7.971,7.972
USDSEK,20051208,171900,7.971,7.972,7.971,7.972
USDSEK,20051208,172000,7.971,7.971,7.971,7.971
USDSEK,20051208,172100,7.970,7.970,7.969,7.969
USDSEK,20051208,172200,7.968,7.968,7.966,7.966
USDSEK,20051208,172300,7.967,7.967,7.964,7.964
USDSEK,20051208,172400,7.965,7.968,7.965,7.967
USDSEK,20051208,172500,7.968,7.970,7.967,7.970
USDSEK,20051208,172600,7.971,7.971,7.970,7.971
USDSEK,20051208,172700,7.972,7.972,7.971,7.971
USDSEK,20051208,172800,7.972,7.972,7.970,7.970
USDSEK,20051208,172900,7.971,7.971,7.969,7.969
USDSEK,20051208,173000,7.970,7.970,7.969,7.969
USDSEK,20051208,173100,7.970,7.970,7.970,7.970
USDSEK,20051208,173200,7.970,7.970,7.970,7.970
USDSEK,20051208,173300,7.970,7.971,7.969,7.969
USDSEK,20051208,173400,7.968,7.970,7.968,7.970
USDSEK,20051208,173500,7.969,7.969,7.968,7.969
USDSEK,20051208,173600,7.969,7.969,7.969,7.969
USDSEK,20051208,173800,7.969,7.969,7.968,7.968
USDSEK,20051208,173900,7.968,7.968,7.967,7.968
USDSEK,20051208,174000,7.967,7.968,7.967,7.967
USDSEK,20051208,174100,7.968,7.968,7.966,7.968
USDSEK,20051208,174200,7.967,7.967,7.967,7.967
USDSEK,20051208,174300,7.968,7.968,7.967,7.967
USDSEK,20051208,174400,7.967,7.967,7.967,7.967
USDSEK,20051208,174500,7.966,7.966,7.966,7.966
USDSEK,20051208,174600,7.965,7.965,7.965,7.965
USDSEK,20051208,174700,7.965,7.966,7.964,7.964
USDSEK,20051208,174800,7.965,7.967,7.965,7.966
USDSEK,20051208,174900,7.967,7.970,7.966,7.970
USDSEK,20051208,175000,7.971,7.971,7.970,7.970
USDSEK,20051208,175100,7.969,7.970,7.969,7.969
USDSEK,20051208,175200,7.970,7.971,7.970,7.971
USDSEK,20051208,175300,7.972,7.973,7.972,7.973
USDSEK,20051208,175400,7.972,7.973,7.972,7.973
USDSEK,20051208,175500,7.972,7.974,7.972,7.973
USDSEK,20051208,175600,7.972,7.972,7.971,7.971
USDSEK,20051208,175700,7.970,7.971,7.970,7.971
USDSEK,20051208,175800,7.972,7.972,7.971,7.971
USDSEK,20051208,175900,7.973,7.974,7.973,7.974
USDSEK,20051208,180000,7.973,7.973,7.971,7.971
USDSEK,20051208,180100,7.970,7.971,7.970,7.970
USDSEK,20051208,180200,7.969,7.969,7.967,7.967
USDSEK,20051208,180300,7.966,7.966,7.965,7.965
USDSEK,20051208,180400,7.964,7.964,7.962,7.963
USDSEK,20051208,180500,7.964,7.964,7.964,7.964
USDSEK,20051208,180600,7.965,7.966,7.965,7.965
USDSEK,20051208,180700,7.966,7.966,7.965,7.965
USDSEK,20051208,180800,7.964,7.964,7.964,7.964
USDSEK,20051208,180900,7.964,7.966,7.964,7.966
USDSEK,20051208,181000,7.965,7.966,7.965,7.965
USDSEK,20051208,181100,7.964,7.966,7.964,7.965
USDSEK,20051208,181200,7.965,7.965,7.965,7.965
USDSEK,20051208,181300,7.964,7.965,7.964,7.965
USDSEK,20051208,181400,7.966,7.968,7.965,7.968
USDSEK,20051208,181500,7.969,7.969,7.969,7.969
USDSEK,20051208,181600,7.970,7.970,7.969,7.969
USDSEK,20051208,181700,7.968,7.968,7.968,7.968
USDSEK,20051208,181800,7.967,7.968,7.966,7.967
USDSEK,20051208,181900,7.967,7.967,7.967,7.967
USDSEK,20051208,182000,7.968,7.969,7.968,7.969
USDSEK,20051208,182100,7.969,7.970,7.969,7.970
USDSEK,20051208,182200,7.970,7.970,7.969,7.969
USDSEK,20051208,182300,7.969,7.969,7.969,7.969
USDSEK,20051208,182400,7.969,7.969,7.969,7.969
USDSEK,20051208,182500,7.968,7.969,7.968,7.969
USDSEK,20051208,182600,7.969,7.969,7.969,7.969
USDSEK,20051208,182700,7.969,7.970,7.969,7.970
USDSEK,20051208,182800,7.969,7.969,7.969,7.969
USDSEK,20051208,182900,7.969,7.969,7.969,7.969
USDSEK,20051208,183000,7.969,7.969,7.969,7.969
USDSEK,20051208,183100,7.969,7.970,7.969,7.970
USDSEK,20051208,183200,7.970,7.970,7.970,7.970
USDSEK,20051208,183300,7.971,7.971,7.971,7.971
USDSEK,20051208,183400,7.971,7.972,7.971,7.972
USDSEK,20051208,183500,7.972,7.972,7.972,7.972
USDSEK,20051208,183600,7.972,7.972,7.972,7.972
USDSEK,20051208,183700,7.971,7.971,7.971,7.971
USDSEK,20051208,183800,7.971,7.971,7.971,7.971
USDSEK,20051208,183900,7.973,7.973,7.972,7.972
USDSEK,20051208,184000,7.972,7.972,7.972,7.972
USDSEK,20051208,184100,7.973,7.973,7.972,7.972
USDSEK,20051208,184200,7.971,7.971,7.971,7.971
USDSEK,20051208,184300,7.971,7.972,7.971,7.972
USDSEK,20051208,184400,7.971,7.971,7.970,7.970
USDSEK,20051208,184500,7.969,7.969,7.969,7.969
USDSEK,20051208,184600,7.968,7.968,7.968,7.968
USDSEK,20051208,184700,7.968,7.969,7.968,7.969
USDSEK,20051208,184800,7.969,7.969,7.968,7.968
USDSEK,20051208,184900,7.967,7.968,7.967,7.968
USDSEK,20051208,185000,7.967,7.968,7.967,7.968
USDSEK,20051208,185100,7.968,7.968,7.968,7.968
USDSEK,20051208,185200,7.969,7.969,7.968,7.968
USDSEK,20051208,185300,7.968,7.968,7.968,7.968
USDSEK,20051208,185400,7.968,7.969,7.968,7.969
USDSEK,20051208,185500,7.969,7.969,7.969,7.969
USDSEK,20051208,185600,7.970,7.970,7.970,7.970
USDSEK,20051208,185700,7.970,7.972,7.970,7.972
USDSEK,20051208,185800,7.972,7.972,7.971,7.971
USDSEK,20051208,185900,7.970,7.971,7.970,7.971
USDSEK,20051208,190000,7.972,7.972,7.972,7.972
USDSEK,20051208,190100,7.973,7.973,7.973,7.973
USDSEK,20051208,190200,7.973,7.973,7.972,7.972
USDSEK,20051208,190300,7.971,7.971,7.970,7.971
USDSEK,20051208,190400,7.970,7.970,7.970,7.970
USDSEK,20051208,190500,7.970,7.971,7.970,7.970
USDSEK,20051208,190600,7.969,7.969,7.968,7.968
USDSEK,20051208,190700,7.967,7.967,7.965,7.965
USDSEK,20051208,190800,7.964,7.966,7.964,7.966
USDSEK,20051208,190900,7.968,7.968,7.968,7.968
USDSEK,20051208,191000,7.968,7.970,7.968,7.970
USDSEK,20051208,191100,7.971,7.971,7.970,7.970
USDSEK,20051208,191200,7.971,7.971,7.970,7.971
USDSEK,20051208,191300,7.971,7.971,7.971,7.971
USDSEK,20051208,191400,7.971,7.972,7.971,7.972
USDSEK,20051208,191500,7.973,7.975,7.973,7.975
USDSEK,20051208,191600,7.974,7.974,7.974,7.974
USDSEK,20051208,191700,7.974,7.974,7.971,7.971
USDSEK,20051208,191800,7.971,7.972,7.971,7.972
USDSEK,20051208,191900,7.973,7.973,7.973,7.973
USDSEK,20051208,192000,7.972,7.972,7.972,7.972
USDSEK,20051208,192100,7.972,7.972,7.972,7.972
USDSEK,20051208,192200,7.972,7.972,7.971,7.972
USDSEK,20051208,192300,7.972,7.972,7.972,7.972
USDSEK,20051208,192400,7.972,7.972,7.972,7.972
USDSEK,20051208,192500,7.973,7.974,7.973,7.974
USDSEK,20051208,192600,7.973,7.974,7.973,7.974
USDSEK,20051208,192700,7.973,7.975,7.973,7.975
USDSEK,20051208,192800,7.974,7.974,7.973,7.973
USDSEK,20051208,192900,7.973,7.973,7.973,7.973
USDSEK,20051208,193000,7.972,7.972,7.971,7.972
USDSEK,20051208,193100,7.971,7.971,7.971,7.971
USDSEK,20051208,193200,7.970,7.970,7.970,7.970
USDSEK,20051208,193300,7.971,7.971,7.970,7.970
USDSEK,20051208,193400,7.971,7.971,7.970,7.970
USDSEK,20051208,193500,7.970,7.970,7.970,7.970
USDSEK,20051208,193600,7.970,7.970,7.970,7.970
USDSEK,20051208,193700,7.970,7.970,7.970,7.970
USDSEK,20051208,193800,7.970,7.970,7.970,7.970
USDSEK,20051208,193900,7.969,7.969,7.968,7.968
USDSEK,20051208,194000,7.967,7.967,7.967,7.967
USDSEK,20051208,194100,7.967,7.967,7.965,7.965
USDSEK,20051208,194200,7.965,7.965,7.965,7.965
USDSEK,20051208,194300,7.966,7.966,7.966,7.966
USDSEK,20051208,194400,7.966,7.966,7.966,7.966
USDSEK,20051208,194500,7.966,7.967,7.966,7.967
USDSEK,20051208,194600,7.968,7.968,7.966,7.966
USDSEK,20051208,194700,7.967,7.967,7.966,7.967
USDSEK,20051208,194800,7.968,7.968,7.967,7.967
USDSEK,20051208,194900,7.968,7.969,7.968,7.969
USDSEK,20051208,195000,7.970,7.970,7.969,7.970
USDSEK,20051208,195100,7.970,7.970,7.970,7.970
USDSEK,20051208,195200,7.970,7.970,7.970,7.970
USDSEK,20051208,195300,7.971,7.972,7.971,7.972
USDSEK,20051208,195400,7.971,7.972,7.971,7.972
USDSEK,20051208,195500,7.973,7.973,7.973,7.973
USDSEK,20051208,195600,7.974,7.977,7.974,7.977
USDSEK,20051208,195700,7.978,7.979,7.978,7.978
USDSEK,20051208,195800,7.979,7.979,7.978,7.979
USDSEK,20051208,195900,7.978,7.978,7.978,7.978
USDSEK,20051208,200000,7.978,7.981,7.978,7.981
USDSEK,20051208,200100,7.980,7.981,7.979,7.979
USDSEK,20051208,200200,7.978,7.979,7.978,7.979
USDSEK,20051208,200300,7.979,7.979,7.979,7.979
USDSEK,20051208,200400,7.978,7.979,7.978,7.978
USDSEK,20051208,200500,7.979,7.980,7.979,7.980
USDSEK,20051208,200600,7.981,7.985,7.981,7.985
USDSEK,20051208,200700,7.984,7.986,7.984,7.984
USDSEK,20051208,200800,7.983,7.983,7.981,7.982
USDSEK,20051208,200900,7.983,7.983,7.983,7.983
USDSEK,20051208,201000,7.984,7.984,7.984,7.984
USDSEK,20051208,201100,7.984,7.985,7.984,7.984
USDSEK,20051208,201200,7.983,7.984,7.982,7.982
USDSEK,20051208,201300,7.981,7.983,7.981,7.981
USDSEK,20051208,201400,7.981,7.981,7.981,7.981
USDSEK,20051208,201500,7.980,7.980,7.979,7.979
USDSEK,20051208,201600,7.978,7.978,7.978,7.978
USDSEK,20051208,201700,7.978,7.978,7.978,7.978
USDSEK,20051208,201800,7.977,7.977,7.977,7.977
USDSEK,20051208,201900,7.977,7.977,7.977,7.977
USDSEK,20051208,202000,7.977,7.978,7.977,7.978
USDSEK,20051208,202100,7.978,7.979,7.978,7.978
USDSEK,20051208,202200,7.979,7.980,7.979,7.980
USDSEK,20051208,202300,7.981,7.982,7.981,7.982
USDSEK,20051208,202400,7.983,7.983,7.983,7.983
USDSEK,20051208,202500,7.982,7.983,7.982,7.983
USDSEK,20051208,202600,7.983,7.983,7.983,7.983
USDSEK,20051208,202700,7.983,7.983,7.983,7.983
USDSEK,20051208,202800,7.982,7.982,7.982,7.982
USDSEK,20051208,202900,7.981,7.981,7.981,7.981
USDSEK,20051208,203000,7.981,7.981,7.980,7.980
USDSEK,20051208,203100,7.979,7.980,7.979,7.980
USDSEK,20051208,203200,7.980,7.980,7.980,7.980
USDSEK,20051208,203300,7.979,7.979,7.978,7.978
USDSEK,20051208,203400,7.979,7.979,7.979,7.979
USDSEK,20051208,203500,7.979,7.980,7.979,7.980
USDSEK,20051208,203600,7.981,7.981,7.981,7.981
USDSEK,20051208,203700,7.982,7.982,7.982,7.982
USDSEK,20051208,203800,7.982,7.982,7.982,7.982
USDSEK,20051208,203900,7.982,7.985,7.982,7.985
USDSEK,20051208,204000,7.986,7.987,7.986,7.986
USDSEK,20051208,204100,7.986,7.986,7.986,7.986
USDSEK,20051208,204200,7.985,7.985,7.985,7.985
USDSEK,20051208,204300,7.984,7.984,7.984,7.984
USDSEK,20051208,204400,7.984,7.984,7.983,7.983
USDSEK,20051208,204500,7.984,7.984,7.984,7.984
USDSEK,20051208,204600,7.984,7.985,7.984,7.985
USDSEK,20051208,204700,7.986,7.988,7.986,7.988
USDSEK,20051208,204800,7.989,7.990,7.989,7.989
USDSEK,20051208,204900,7.988,7.988,7.988,7.988
USDSEK,20051208,205000,7.988,7.988,7.987,7.987
USDSEK,20051208,205100,7.987,7.987,7.987,7.987
USDSEK,20051208,205200,7.988,7.988,7.988,7.988
USDSEK,20051208,205300,7.989,7.989,7.988,7.988
USDSEK,20051208,205400,7.988,7.989,7.988,7.989
USDSEK,20051208,205500,7.989,7.989,7.988,7.988
USDSEK,20051208,205600,7.987,7.988,7.986,7.986
USDSEK,20051208,205700,7.987,7.988,7.987,7.987
USDSEK,20051208,205800,7.987,7.987,7.987,7.987
USDSEK,20051208,205900,7.986,7.986,7.984,7.985
USDSEK,20051208,210000,7.984,7.985,7.984,7.984
USDSEK,20051208,210100,7.984,7.984,7.984,7.984
USDSEK,20051208,210200,7.983,7.983,7.983,7.983
USDSEK,20051208,210300,7.983,7.983,7.982,7.982
USDSEK,20051208,210400,7.982,7.982,7.980,7.980
USDSEK,20051208,210500,7.980,7.980,7.980,7.980
USDSEK,20051208,210600,7.980,7.980,7.980,7.980
USDSEK,20051208,210700,7.980,7.980,7.980,7.980
USDSEK,20051208,210800,7.980,7.980,7.980,7.980
USDSEK,20051208,210900,7.980,7.980,7.980,7.980
USDSEK,20051208,211000,7.980,7.980,7.980,7.980
USDSEK,20051208,211100,7.979,7.979,7.979,7.979
USDSEK,20051208,211200,7.978,7.978,7.978,7.978
USDSEK,20051208,211300,7.978,7.978,7.978,7.978
USDSEK,20051208,211400,7.978,7.978,7.978,7.978
USDSEK,20051208,211500,7.978,7.978,7.978,7.978
USDSEK,20051208,211600,7.978,7.979,7.978,7.979
USDSEK,20051208,211700,7.979,7.979,7.978,7.978
USDSEK,20051208,211800,7.978,7.978,7.978,7.978
USDSEK,20051208,211900,7.977,7.978,7.976,7.978
USDSEK,20051208,212000,7.977,7.977,7.977,7.977
USDSEK,20051208,212100,7.977,7.977,7.976,7.977
USDSEK,20051208,212200,7.976,7.976,7.975,7.975
USDSEK,20051208,212300,7.976,7.976,7.976,7.976
USDSEK,20051208,212400,7.976,7.976,7.976,7.976
USDSEK,20051208,212500,7.976,7.976,7.976,7.976
USDSEK,20051208,212600,7.976,7.976,7.976,7.976
USDSEK,20051208,212700,7.976,7.976,7.976,7.976
USDSEK,20051208,212800,7.976,7.976,7.976,7.976
USDSEK,20051208,212900,7.976,7.976,7.976,7.976
USDSEK,20051208,213000,7.976,7.976,7.976,7.976
USDSEK,20051208,213100,7.976,7.976,7.976,7.976
USDSEK,20051208,213200,7.976,7.976,7.975,7.975
USDSEK,20051208,213300,7.976,7.976,7.976,7.976
USDSEK,20051208,213400,7.976,7.976,7.976,7.976
USDSEK,20051208,213500,7.976,7.976,7.976,7.976
USDSEK,20051208,213600,7.977,7.977,7.977,7.977
USDSEK,20051208,213700,7.977,7.978,7.977,7.978
USDSEK,20051208,213800,7.978,7.978,7.978,7.978
USDSEK,20051208,213900,7.978,7.978,7.978,7.978
USDSEK,20051208,214000,7.978,7.978,7.978,7.978
USDSEK,20051208,214100,7.979,7.979,7.979,7.979
USDSEK,20051208,214200,7.979,7.979,7.979,7.979
USDSEK,20051208,214300,7.979,7.979,7.979,7.979
USDSEK,20051208,214400,7.978,7.978,7.978,7.978
USDSEK,20051208,214500,7.977,7.977,7.977,7.977
USDSEK,20051208,214600,7.976,7.976,7.976,7.976
USDSEK,20051208,214700,7.976,7.976,7.976,7.976
USDSEK,20051208,214800,7.977,7.977,7.977,7.977
USDSEK,20051208,214900,7.977,7.977,7.976,7.977
USDSEK,20051208,215000,7.976,7.978,7.976,7.977
USDSEK,20051208,215100,7.976,7.977,7.976,7.977
USDSEK,20051208,215200,7.977,7.977,7.977,7.977
USDSEK,20051208,215300,7.976,7.976,7.976,7.976
USDSEK,20051208,215400,7.976,7.977,7.976,7.977
USDSEK,20051208,215500,7.978,7.978,7.977,7.977
USDSEK,20051208,215600,7.978,7.978,7.977,7.977
USDSEK,20051208,215700,7.977,7.977,7.977,7.977
USDSEK,20051208,215800,7.976,7.976,7.976,7.976
USDSEK,20051208,215900,7.976,7.976,7.976,7.976
USDSEK,20051208,220000,7.976,7.976,7.976,7.976
USDSEK,20051208,220100,7.976,7.977,7.976,7.977
USDSEK,20051208,220200,7.978,7.978,7.977,7.977
USDSEK,20051208,220300,7.977,7.977,7.977,7.977
USDSEK,20051208,220400,7.977,7.977,7.977,7.977
USDSEK,20051208,220500,7.977,7.977,7.977,7.977
USDSEK,20051208,220600,7.978,7.978,7.977,7.978
USDSEK,20051208,220700,7.977,7.977,7.977,7.977
USDSEK,20051208,220800,7.978,7.978,7.978,7.978
USDSEK,20051208,220900,7.978,7.979,7.978,7.979
USDSEK,20051208,221000,7.979,7.979,7.979,7.979
USDSEK,20051208,221100,7.979,7.979,7.979,7.979
USDSEK,20051208,221200,7.979,7.979,7.979,7.979
USDSEK,20051208,221300,7.980,7.980,7.979,7.979
USDSEK,20051208,221400,7.979,7.979,7.979,7.979
USDSEK,20051208,221500,7.979,7.979,7.979,7.979
USDSEK,20051208,221600,7.979,7.979,7.979,7.979
USDSEK,20051208,221700,7.979,7.979,7.979,7.979
USDSEK,20051208,221800,7.980,7.980,7.979,7.979
USDSEK,20051208,221900,7.979,7.979,7.979,7.979
USDSEK,20051208,222000,7.978,7.978,7.977,7.977
USDSEK,20051208,222100,7.978,7.978,7.977,7.978
USDSEK,20051208,222200,7.977,7.978,7.977,7.978
USDSEK,20051208,222300,7.977,7.977,7.976,7.976
USDSEK,20051208,222400,7.977,7.978,7.977,7.977
USDSEK,20051208,222500,7.977,7.977,7.977,7.977
USDSEK,20051208,222600,7.977,7.977,7.977,7.977
USDSEK,20051208,222700,7.977,7.977,7.977,7.977
USDSEK,20051208,222800,7.978,7.978,7.978,7.978
USDSEK,20051208,222900,7.979,7.979,7.978,7.978
USDSEK,20051208,223000,7.978,7.978,7.978,7.978
USDSEK,20051208,223100,7.978,7.978,7.978,7.978
USDSEK,20051208,223200,7.978,7.978,7.978,7.978
USDSEK,20051208,223300,7.978,7.978,7.977,7.977
USDSEK,20051208,223400,7.976,7.976,7.976,7.976
USDSEK,20051208,223500,7.976,7.976,7.976,7.976
USDSEK,20051208,223600,7.977,7.977,7.977,7.977
USDSEK,20051208,223700,7.977,7.977,7.976,7.977
USDSEK,20051208,223800,7.976,7.976,7.976,7.976
USDSEK,20051208,223900,7.976,7.977,7.976,7.977
USDSEK,20051208,224000,7.977,7.977,7.977,7.977
USDSEK,20051208,224100,7.977,7.977,7.976,7.977
USDSEK,20051208,224200,7.978,7.978,7.977,7.977
USDSEK,20051208,224300,7.978,7.978,7.978,7.978
USDSEK,20051208,224400,7.977,7.978,7.977,7.978
USDSEK,20051208,224500,7.978,7.978,7.978,7.978
USDSEK,20051208,224600,7.979,7.979,7.977,7.977
USDSEK,20051208,224700,7.976,7.976,7.976,7.976
USDSEK,20051208,224800,7.976,7.976,7.975,7.975
USDSEK,20051208,224900,7.975,7.975,7.975,7.975
USDSEK,20051208,225000,7.975,7.976,7.975,7.976
USDSEK,20051208,225100,7.976,7.977,7.976,7.977
USDSEK,20051208,225200,7.977,7.977,7.977,7.977
USDSEK,20051208,225300,7.977,7.977,7.977,7.977
USDSEK,20051208,225400,7.977,7.977,7.977,7.977
USDSEK,20051208,225500,7.977,7.977,7.977,7.977
USDSEK,20051208,225600,7.978,7.979,7.978,7.979
USDSEK,20051208,225700,7.979,7.979,7.979,7.979
USDSEK,20051208,225800,7.979,7.979,7.979,7.979
USDSEK,20051208,225900,7.979,7.979,7.979,7.979
USDSEK,20051208,230000,7.980,7.980,7.979,7.979
USDSEK,20051208,230100,7.979,7.979,7.979,7.979
USDSEK,20051208,230200,7.978,7.978,7.977,7.977
USDSEK,20051208,230300,7.977,7.977,7.977,7.977
USDSEK,20051208,230400,7.978,7.978,7.978,7.978
USDSEK,20051208,230500,7.978,7.978,7.978,7.978
USDSEK,20051208,230600,7.978,7.978,7.978,7.978
USDSEK,20051208,230700,7.978,7.978,7.978,7.978
USDSEK,20051208,230800,7.979,7.979,7.979,7.979
USDSEK,20051208,230900,7.979,7.979,7.978,7.978
USDSEK,20051208,231000,7.978,7.978,7.978,7.978
USDSEK,20051208,231100,7.978,7.978,7.978,7.978
USDSEK,20051208,231200,7.977,7.977,7.976,7.976
USDSEK,20051208,231300,7.976,7.976,7.976,7.976
USDSEK,20051208,231400,7.976,7.976,7.976,7.976
USDSEK,20051208,231500,7.975,7.975,7.975,7.975
USDSEK,20051208,231600,7.976,7.976,7.976,7.976
USDSEK,20051208,231700,7.976,7.976,7.976,7.976
USDSEK,20051208,231800,7.976,7.976,7.976,7.976
USDSEK,20051208,231900,7.976,7.976,7.975,7.975
USDSEK,20051208,232000,7.976,7.976,7.976,7.976
USDSEK,20051208,232100,7.976,7.976,7.976,7.976
USDSEK,20051208,232200,7.976,7.976,7.976,7.976
USDSEK,20051208,232300,7.976,7.977,7.976,7.977
USDSEK,20051208,232400,7.977,7.977,7.977,7.977
USDSEK,20051208,232500,7.977,7.977,7.977,7.977
USDSEK,20051208,232600,7.977,7.978,7.977,7.978
USDSEK,20051208,232700,7.978,7.978,7.978,7.978
USDSEK,20051208,232800,7.979,7.979,7.979,7.979
USDSEK,20051208,232900,7.979,7.979,7.979,7.979
USDSEK,20051208,233000,7.981,7.981,7.981,7.981
USDSEK,20051208,233100,7.981,7.981,7.981,7.981
USDSEK,20051208,233200,7.981,7.981,7.981,7.981
USDSEK,20051208,233300,7.980,7.981,7.980,7.981
USDSEK,20051208,233400,7.981,7.981,7.981,7.981
USDSEK,20051208,233500,7.981,7.981,7.981,7.981
USDSEK,20051208,233600,7.980,7.980,7.980,7.980
USDSEK,20051208,233700,7.981,7.981,7.981,7.981
USDSEK,20051208,233800,7.981,7.981,7.981,7.981
USDSEK,20051208,233900,7.981,7.981,7.981,7.981
USDSEK,20051208,234000,7.981,7.981,7.981,7.981
USDSEK,20051208,234100,7.981,7.981,7.981,7.981
USDSEK,20051208,234200,7.981,7.981,7.981,7.981
USDSEK,20051208,234300,7.981,7.981,7.981,7.981
USDSEK,20051208,234400,7.981,7.981,7.981,7.981
USDSEK,20051208,234500,7.981,7.981,7.981,7.981
USDSEK,20051208,234600,7.981,7.981,7.981,7.981
USDSEK,20051208,234700,7.981,7.981,7.981,7.981
USDSEK,20051208,234800,7.981,7.981,7.980,7.980
USDSEK,20051208,234900,7.980,7.980,7.980,7.980
USDSEK,20051208,235000,7.979,7.979,7.978,7.978
USDSEK,20051208,235100,7.978,7.978,7.978,7.978
USDSEK,20051208,235200,7.978,7.978,7.978,7.978
USDSEK,20051208,235300,7.978,7.978,7.978,7.978
USDSEK,20051208,235400,7.978,7.978,7.978,7.978
USDSEK,20051208,235500,7.979,7.979,7.979,7.979
USDSEK,20051208,235600,7.978,7.979,7.978,7.979
USDSEK,20051208,235700,7.979,7.979,7.978,7.978
USDSEK,20051208,235800,7.977,7.979,7.977,7.979
USDSEK,20051208,235900,7.978,7.978,7.978,7.978
USDSEK,20051209,000000,7.979,7.979,7.977,7.977
USDSGD,20051208,000100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,000200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,000300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,000400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,000500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,000600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,000700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,000800,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,000900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,001000,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,001100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,001200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,001300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,001400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,001500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,001600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,001700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,001800,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,001900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,002000,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,002100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,002200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,002300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,002400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,002500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,002600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,002700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,002800,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,002900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,003000,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,003100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,003200,1.6849,1.6849,1.6842,1.6842
USDSGD,20051208,003300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,003400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,003500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,003600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,003700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,003800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,003900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,004000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,004100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,004200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,004300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,004400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,004500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,004600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,004700,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,004800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,004900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,005000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,005100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,005200,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,005300,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,005400,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,005500,1.6845,1.6845,1.6843,1.6843
USDSGD,20051208,005600,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,005700,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,005800,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,005900,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,010000,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,010100,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,010200,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,010300,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,010400,1.6845,1.6845,1.6844,1.6844
USDSGD,20051208,010500,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,010600,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,010700,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,010800,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,010900,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,011000,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,011100,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,011200,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,011300,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,011400,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,011500,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,011600,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,011700,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,011800,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,011900,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,012000,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,012100,1.6844,1.6844,1.6843,1.6843
USDSGD,20051208,012200,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,012300,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,012400,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,012500,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,012600,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,012700,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,012800,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,012900,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,013000,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,013100,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,013200,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,013300,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,013400,1.6844,1.6844,1.6840,1.6840
USDSGD,20051208,013500,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,013600,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,013700,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,013800,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,013900,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,014000,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,014100,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,014200,1.6839,1.6840,1.6839,1.6840
USDSGD,20051208,014300,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,014400,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,014500,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,014600,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,014700,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,014800,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,014900,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,015000,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,015100,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,015200,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,015300,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,015400,1.6841,1.6842,1.6841,1.6842
USDSGD,20051208,015500,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,015600,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,015700,1.6844,1.6847,1.6844,1.6847
USDSGD,20051208,015800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,015900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,020000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,020100,1.6848,1.6849,1.6848,1.6849
USDSGD,20051208,020200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,020300,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,020400,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,020500,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,020600,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,020700,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,020800,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,020900,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,021000,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,021100,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,021200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,021300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,021400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,021500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,021600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,021700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,021800,1.6846,1.6847,1.6846,1.6847
USDSGD,20051208,021900,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,022000,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,022100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,022200,1.6849,1.6849,1.6848,1.6848
USDSGD,20051208,022300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,022400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,022500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,022600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,022700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,022800,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,022900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,023000,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,023100,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,023200,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,023300,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,023400,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,023500,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,023600,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,023700,1.6848,1.6848,1.6847,1.6847
USDSGD,20051208,023800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,023900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,024000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,024100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,024200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,024300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,024400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,024500,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,024600,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,024700,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,024800,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,024900,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,025000,1.6847,1.6847,1.6846,1.6846
USDSGD,20051208,025100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,025200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,025300,1.6847,1.6847,1.6846,1.6846
USDSGD,20051208,025400,1.6846,1.6846,1.6845,1.6845
USDSGD,20051208,025500,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,025600,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,025700,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,025800,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,025900,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,030000,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,030100,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,030200,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,030300,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,030400,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,030500,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,030600,1.6846,1.6848,1.6846,1.6848
USDSGD,20051208,030700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,030800,1.6847,1.6847,1.6846,1.6846
USDSGD,20051208,030900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,031000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,031100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,031200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,031300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,031400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,031500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,031600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,031700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,031800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,031900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,032000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,032100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,032200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,032300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,032400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,032500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,032600,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,032700,1.6848,1.6849,1.6848,1.6849
USDSGD,20051208,032800,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,032900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,033000,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,033100,1.6849,1.6850,1.6849,1.6850
USDSGD,20051208,033200,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,033300,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,033400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,033500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,033600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,033700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,033800,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,033900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,034000,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,034100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,034200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,034300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,034400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,034500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,034600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,034700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,034800,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,034900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,035000,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,035100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,035200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,035300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,035400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,035500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,035600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,035700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,035800,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,035900,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,040000,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,040100,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,040200,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,040300,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,040400,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,040500,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,040600,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,040700,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,040800,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,040900,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,041000,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,041100,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,041200,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,041300,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,041400,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,041500,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,041600,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,041700,1.6850,1.6850,1.6849,1.6849
USDSGD,20051208,041800,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,041900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,042000,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,042100,1.6848,1.6848,1.6846,1.6846
USDSGD,20051208,042200,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,042300,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,042400,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,042500,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,042600,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,042700,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,042800,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,042900,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,043000,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,043100,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,043200,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,043300,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,043400,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,043500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,043600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,043700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,043800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,043900,1.6847,1.6847,1.6845,1.6845
USDSGD,20051208,044000,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,044100,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,044200,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,044300,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,044400,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,044500,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,044600,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,044700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,044800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,044900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,045000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,045100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,045200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,045300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,045400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,045500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,045600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,045700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,045800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,045900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,050000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,050100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,050200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,050300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,050400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,050500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,050600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,050700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,050800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,050900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,051000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,051100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,051200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,051300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,051400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,051500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,051600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,051700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,051800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,051900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,052000,1.6847,1.6847,1.6846,1.6846
USDSGD,20051208,052100,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,052200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,052300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,052400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,052500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,052600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,052700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,052800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,052900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,053000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,053100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,053200,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,053300,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,053400,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,053500,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,053600,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,053700,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,053800,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,053900,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,054000,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,054100,1.6848,1.6848,1.6847,1.6847
USDSGD,20051208,054200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,054300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,054400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,054500,1.6847,1.6849,1.6847,1.6849
USDSGD,20051208,054600,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,054700,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,054800,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,054900,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,055000,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,055100,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,055200,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,055300,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,055400,1.6851,1.6852,1.6851,1.6852
USDSGD,20051208,055500,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,055600,1.6854,1.6854,1.6853,1.6853
USDSGD,20051208,055700,1.6854,1.6854,1.6852,1.6852
USDSGD,20051208,055800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,055900,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,060000,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,060100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,060200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,060300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,060400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,060500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,060600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,060700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,060800,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,060900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,061000,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,061100,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,061200,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,061300,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,061400,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,061500,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,061600,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,061700,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,061800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,061900,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,062000,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,062100,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,062200,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,062300,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,062400,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,062500,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,062600,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,062700,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,062800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,062900,1.6852,1.6854,1.6852,1.6854
USDSGD,20051208,063000,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,063100,1.6853,1.6853,1.6852,1.6852
USDSGD,20051208,063200,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,063300,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,063400,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,063500,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,063600,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,063700,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,063800,1.6852,1.6852,1.6851,1.6852
USDSGD,20051208,063900,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,064000,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,064100,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,064200,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,064300,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,064400,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,064500,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,064600,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,064700,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,064800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,064900,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,065000,1.6851,1.6852,1.6851,1.6852
USDSGD,20051208,065100,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,065200,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,065300,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,065400,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,065500,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,065600,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,065700,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,065800,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,065900,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,070000,1.6853,1.6856,1.6853,1.6856
USDSGD,20051208,070100,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,070200,1.6855,1.6855,1.6854,1.6854
USDSGD,20051208,070300,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,070400,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,070500,1.6854,1.6856,1.6854,1.6856
USDSGD,20051208,070600,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,070700,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,070800,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,070900,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,071000,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,071100,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,071200,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,071300,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,071400,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,071500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,071600,1.6854,1.6854,1.6853,1.6853
USDSGD,20051208,071700,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,071800,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,071900,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,072000,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,072100,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,072200,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,072300,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,072400,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,072500,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,072600,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,072700,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,072800,1.6853,1.6854,1.6853,1.6854
USDSGD,20051208,072900,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,073000,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,073100,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,073200,1.6854,1.6855,1.6854,1.6855
USDSGD,20051208,073300,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,073400,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,073500,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,073600,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,073700,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,073800,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,073900,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,074000,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,074100,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,074200,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,074300,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,074400,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,074500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,074600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,074700,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,074800,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,074900,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,075000,1.6856,1.6857,1.6856,1.6857
USDSGD,20051208,075100,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,075200,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,075300,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,075400,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,075500,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,075600,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,075700,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,075800,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,075900,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,080000,1.6858,1.6858,1.6858,1.6858
USDSGD,20051208,080100,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,080200,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,080300,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,080400,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,080500,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,080600,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,080700,1.6857,1.6857,1.6857,1.6857
USDSGD,20051208,080800,1.6857,1.6857,1.6856,1.6856
USDSGD,20051208,080900,1.6856,1.6856,1.6855,1.6855
USDSGD,20051208,081000,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,081100,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,081200,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,081300,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,081400,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,081500,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,081600,1.6854,1.6854,1.6852,1.6852
USDSGD,20051208,081700,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,081800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,081900,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,082000,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,082100,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,082200,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,082300,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,082400,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,082500,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,082600,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,082700,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,082800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,082900,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,083000,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,083100,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,083200,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,083300,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,083400,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,083500,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,083600,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,083700,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,083800,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,083900,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,084000,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,084100,1.6852,1.6852,1.6847,1.6849
USDSGD,20051208,084200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,084300,1.6847,1.6848,1.6846,1.6848
USDSGD,20051208,084400,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,084500,1.6848,1.6852,1.6848,1.6851
USDSGD,20051208,084600,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,084700,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,084800,1.6849,1.6849,1.6848,1.6848
USDSGD,20051208,084900,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,085000,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,085100,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,085200,1.6846,1.6849,1.6846,1.6849
USDSGD,20051208,085300,1.6848,1.6848,1.6847,1.6847
USDSGD,20051208,085400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,085500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,085600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,085700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,085800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,085900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,090000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,090100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,090200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,090300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,090400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,090500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,090600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,090700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,090800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,090900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,091000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,091100,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,091200,1.6846,1.6847,1.6846,1.6847
USDSGD,20051208,091300,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,091400,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,091500,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,091600,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,091700,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,091800,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,091900,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,092000,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,092100,1.6848,1.6849,1.6848,1.6849
USDSGD,20051208,092200,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,092300,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,092400,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,092500,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,092600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,092700,1.6848,1.6848,1.6847,1.6847
USDSGD,20051208,092800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,092900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,093000,1.6846,1.6846,1.6842,1.6844
USDSGD,20051208,093100,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,093200,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,093300,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,093400,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,093500,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,093600,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,093700,1.6844,1.6844,1.6842,1.6842
USDSGD,20051208,093800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,093900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,094000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,094100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,094200,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,094300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,094400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,094500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,094600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,094700,1.6842,1.6847,1.6842,1.6847
USDSGD,20051208,094800,1.6846,1.6847,1.6846,1.6847
USDSGD,20051208,094900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,095000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,095100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,095200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,095300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,095400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,095500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,095600,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,095700,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,095800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,095900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,100000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,100100,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,100200,1.6849,1.6849,1.6845,1.6845
USDSGD,20051208,100300,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,100400,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,100500,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,100600,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,100700,1.6846,1.6846,1.6844,1.6844
USDSGD,20051208,100800,1.6845,1.6845,1.6844,1.6844
USDSGD,20051208,100900,1.6843,1.6843,1.6842,1.6842
USDSGD,20051208,101000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,101100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,101200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,101300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,101400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,101500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,101600,1.6841,1.6841,1.6840,1.6840
USDSGD,20051208,101700,1.6841,1.6842,1.6841,1.6842
USDSGD,20051208,101800,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,101900,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,102000,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,102100,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,102200,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,102300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,102400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,102500,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,102600,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,102700,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,102800,1.6843,1.6846,1.6843,1.6846
USDSGD,20051208,102900,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,103000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,103100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,103200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,103300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,103400,1.6849,1.6849,1.6845,1.6845
USDSGD,20051208,103500,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,103600,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,103700,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,103800,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,103900,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,104000,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,104100,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,104200,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,104300,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,104400,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,104500,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,104600,1.6845,1.6845,1.6844,1.6844
USDSGD,20051208,104700,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,104800,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,104900,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,105000,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,105100,1.6844,1.6844,1.6844,1.6844
USDSGD,20051208,105200,1.6844,1.6845,1.6844,1.6845
USDSGD,20051208,105300,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,105400,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,105500,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,105600,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,105700,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,105800,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,105900,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,110000,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,110100,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,110200,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,110300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,110400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,110500,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,110600,1.6847,1.6847,1.6846,1.6846
USDSGD,20051208,110700,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,110800,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,110900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,111000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,111100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,111200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,111300,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,111400,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,111500,1.6847,1.6847,1.6845,1.6845
USDSGD,20051208,111600,1.6846,1.6846,1.6845,1.6845
USDSGD,20051208,111700,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,111800,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,111900,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,112000,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,112100,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,112200,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,112300,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,112400,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,112500,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,112600,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,112700,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,112800,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,112900,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,113000,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,113100,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,113200,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,113300,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,113400,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,113500,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,113600,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,113700,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,113800,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,113900,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,114000,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,114100,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,114200,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,114300,1.6846,1.6846,1.6846,1.6846
USDSGD,20051208,114400,1.6846,1.6848,1.6846,1.6848
USDSGD,20051208,114500,1.6847,1.6847,1.6845,1.6845
USDSGD,20051208,114600,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,114700,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,114800,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,114900,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,115000,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,115100,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,115200,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,115300,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,115400,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,115500,1.6847,1.6848,1.6847,1.6848
USDSGD,20051208,115600,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,115700,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,115800,1.6847,1.6848,1.6847,1.6848
USDSGD,20051208,115900,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,120000,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,120100,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,120200,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,120300,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,120400,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,120500,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,120600,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,120700,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,120800,1.6848,1.6848,1.6848,1.6848
USDSGD,20051208,120900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,121000,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,121100,1.6849,1.6854,1.6849,1.6854
USDSGD,20051208,121200,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,121300,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,121400,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,121500,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,121600,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,121700,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,121800,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,121900,1.6854,1.6854,1.6853,1.6853
USDSGD,20051208,122000,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,122100,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,122200,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,122300,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,122400,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,122500,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,122600,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,122700,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,122800,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,122900,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,123000,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,123100,1.6854,1.6855,1.6854,1.6855
USDSGD,20051208,123200,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,123300,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,123400,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,123500,1.6855,1.6855,1.6854,1.6854
USDSGD,20051208,123600,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,123700,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,123800,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,123900,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,124000,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,124100,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,124200,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,124300,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,124400,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,124500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,124600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,124700,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,124800,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,124900,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,125000,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,125100,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,125200,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,125300,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,125400,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,125500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,125600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,125700,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,125800,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,125900,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,130000,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,130100,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,130200,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,130300,1.6856,1.6857,1.6856,1.6857
USDSGD,20051208,130400,1.6858,1.6858,1.6858,1.6858
USDSGD,20051208,130500,1.6858,1.6858,1.6858,1.6858
USDSGD,20051208,130600,1.6858,1.6858,1.6858,1.6858
USDSGD,20051208,130700,1.6858,1.6858,1.6858,1.6858
USDSGD,20051208,130800,1.6858,1.6858,1.6858,1.6858
USDSGD,20051208,130900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,131000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,131100,1.6861,1.6861,1.6860,1.6861
USDSGD,20051208,131300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,131400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,131500,1.6861,1.6861,1.6860,1.6860
USDSGD,20051208,131600,1.6860,1.6860,1.6860,1.6860
USDSGD,20051208,131700,1.6860,1.6860,1.6860,1.6860
USDSGD,20051208,131800,1.6860,1.6860,1.6860,1.6860
USDSGD,20051208,131900,1.6860,1.6860,1.6860,1.6860
USDSGD,20051208,132000,1.6860,1.6860,1.6860,1.6860
USDSGD,20051208,132100,1.6860,1.6860,1.6860,1.6860
USDSGD,20051208,132200,1.6860,1.6860,1.6860,1.6860
USDSGD,20051208,132300,1.6860,1.6860,1.6860,1.6860
USDSGD,20051208,132400,1.6860,1.6860,1.6860,1.6860
USDSGD,20051208,132500,1.6860,1.6860,1.6860,1.6860
USDSGD,20051208,132600,1.6860,1.6861,1.6860,1.6860
USDSGD,20051208,132700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,132800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,132900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,133000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,133100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,133200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,133300,1.6861,1.6861,1.6859,1.6859
USDSGD,20051208,133400,1.6859,1.6859,1.6859,1.6859
USDSGD,20051208,133500,1.6859,1.6859,1.6859,1.6859
USDSGD,20051208,133600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,133700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,133800,1.6863,1.6863,1.6861,1.6861
USDSGD,20051208,133900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,134000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,134100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,134200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,134300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,134400,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,134500,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,134600,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,134700,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,134800,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,134900,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,135000,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,135100,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,135200,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,135300,1.6861,1.6861,1.6861,1.6861
USDSGD,20051208,135400,1.6855,1.6856,1.6855,1.6856
USDSGD,20051208,135500,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,135600,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,135700,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,135800,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,135900,1.6852,1.6854,1.6852,1.6854
USDSGD,20051208,140000,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,140100,1.6854,1.6854,1.6854,1.6854
USDSGD,20051208,140200,1.6856,1.6858,1.6856,1.6858
USDSGD,20051208,140300,1.6858,1.6858,1.6858,1.6858
USDSGD,20051208,140400,1.6858,1.6858,1.6858,1.6858
USDSGD,20051208,140500,1.6858,1.6858,1.6858,1.6858
USDSGD,20051208,140600,1.6858,1.6858,1.6858,1.6858
USDSGD,20051208,140700,1.6858,1.6858,1.6858,1.6858
USDSGD,20051208,140800,1.6858,1.6858,1.6858,1.6858
USDSGD,20051208,140900,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,141000,1.6856,1.6856,1.6856,1.6856
USDSGD,20051208,141100,1.6856,1.6856,1.6855,1.6855
USDSGD,20051208,141200,1.6855,1.6855,1.6855,1.6855
USDSGD,20051208,141300,1.6856,1.6856,1.6854,1.6854
USDSGD,20051208,141400,1.6853,1.6853,1.6852,1.6852
USDSGD,20051208,141500,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,141600,1.6852,1.6852,1.6851,1.6851
USDSGD,20051208,141700,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,141800,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,141900,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,142000,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,142100,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,142200,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,142300,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,142400,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,142500,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,142600,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,142700,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,142800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,142900,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,143000,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,143100,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,143200,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,143300,1.6854,1.6854,1.6853,1.6853
USDSGD,20051208,143400,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,143500,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,143600,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,143700,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,143800,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,143900,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,144000,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,144100,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,144200,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,144300,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,144400,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,144500,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,144600,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,144700,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,144800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,144900,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,145000,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,145100,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,145200,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,145300,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,145400,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,145500,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,145600,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,145700,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,145800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,145900,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,150000,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,150100,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,150200,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,150300,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,150400,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,150500,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,150600,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,150700,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,150800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,150900,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,151000,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,151100,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,151200,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,151300,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,151400,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,151500,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,151600,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,151700,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,151800,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,151900,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,152000,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,152100,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,152200,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,152300,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,152400,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,152500,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,152600,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,152700,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,152800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,152900,1.6852,1.6853,1.6852,1.6853
USDSGD,20051208,153000,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,153100,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,153200,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,153300,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,153400,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,153500,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,153600,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,153700,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,153800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,153900,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,154000,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,154100,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,154200,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,154300,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,154400,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,154500,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,154600,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,154700,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,154800,1.6853,1.6853,1.6849,1.6850
USDSGD,20051208,154900,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,155000,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,155100,1.6850,1.6850,1.6850,1.6850
USDSGD,20051208,155200,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,155300,1.6851,1.6853,1.6851,1.6853
USDSGD,20051208,155400,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,155500,1.6854,1.6854,1.6853,1.6853
USDSGD,20051208,155600,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,155700,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,155800,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,155900,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,160000,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,160100,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,160200,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,160300,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,160400,1.6853,1.6853,1.6853,1.6853
USDSGD,20051208,160500,1.6853,1.6853,1.6852,1.6852
USDSGD,20051208,160600,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,160700,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,160800,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,160900,1.6852,1.6852,1.6852,1.6852
USDSGD,20051208,161000,1.6852,1.6852,1.6851,1.6851
USDSGD,20051208,161100,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,161200,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,161300,1.6851,1.6851,1.6851,1.6851
USDSGD,20051208,161400,1.6849,1.6850,1.6849,1.6849
USDSGD,20051208,161500,1.6849,1.6850,1.6848,1.6848
USDSGD,20051208,161600,1.6849,1.6849,1.6849,1.6849
USDSGD,20051208,161700,1.6848,1.6848,1.6847,1.6847
USDSGD,20051208,161800,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,161900,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,162000,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,162100,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,162200,1.6847,1.6847,1.6847,1.6847
USDSGD,20051208,162300,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,162400,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,162500,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,162600,1.6842,1.6842,1.6842,1.6842
USDSGD,20051208,162700,1.6842,1.6844,1.6842,1.6844
USDSGD,20051208,162800,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,162900,1.6842,1.6842,1.6840,1.6840
USDSGD,20051208,163000,1.6839,1.6839,1.6839,1.6839
USDSGD,20051208,163100,1.6839,1.6841,1.6839,1.6840
USDSGD,20051208,163200,1.6841,1.6841,1.6840,1.6840
USDSGD,20051208,163300,1.6839,1.6840,1.6839,1.6840
USDSGD,20051208,163400,1.6839,1.6839,1.6839,1.6839
USDSGD,20051208,163500,1.6839,1.6839,1.6839,1.6839
USDSGD,20051208,163600,1.6839,1.6843,1.6839,1.6843
USDSGD,20051208,163700,1.6843,1.6843,1.6843,1.6843
USDSGD,20051208,163800,1.6843,1.6843,1.6840,1.6840
USDSGD,20051208,163900,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,164000,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,164100,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,164200,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,164300,1.6841,1.6841,1.6839,1.6839
USDSGD,20051208,164400,1.6840,1.6841,1.6840,1.6841
USDSGD,20051208,164500,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,164600,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,164700,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,164800,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,164900,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,165000,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,165100,1.6845,1.6845,1.6845,1.6845
USDSGD,20051208,165200,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,165300,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,165400,1.6840,1.6840,1.6840,1.6840
USDSGD,20051208,165500,1.6840,1.6840,1.6839,1.6839
USDSGD,20051208,165600,1.6838,1.6838,1.6837,1.6837
USDSGD,20051208,165700,1.6837,1.6837,1.6836,1.6836
USDSGD,20051208,165800,1.6837,1.6837,1.6837,1.6837
USDSGD,20051208,165900,1.6837,1.6837,1.6836,1.6836
USDSGD,20051208,170000,1.6836,1.6836,1.6836,1.6836
USDSGD,20051208,170100,1.6836,1.6836,1.6836,1.6836
USDSGD,20051208,170200,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,170300,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,170400,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,170500,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,170600,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,170700,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,170800,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,170900,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,171000,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,171100,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,171200,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,171300,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,171400,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,171500,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,171600,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,171700,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,171800,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,171900,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,172000,1.6835,1.6835,1.6835,1.6835
USDSGD,20051208,172100,1.6835,1.6835,1.6831,1.6833
USDSGD,20051208,172200,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,172300,1.6832,1.6833,1.6831,1.6831
USDSGD,20051208,172400,1.6832,1.6832,1.6831,1.6831
USDSGD,20051208,172500,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,172600,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,172700,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,172800,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,172900,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,173000,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,173100,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,173200,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,173300,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,173400,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,173500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,173600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,173700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,173800,1.6829,1.6831,1.6829,1.6831
USDSGD,20051208,173900,1.6830,1.6830,1.6828,1.6828
USDSGD,20051208,174000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,174100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,174200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,174300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,174400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,174500,1.6826,1.6827,1.6826,1.6826
USDSGD,20051208,174600,1.6825,1.6825,1.6825,1.6825
USDSGD,20051208,174700,1.6825,1.6825,1.6825,1.6825
USDSGD,20051208,174800,1.6825,1.6825,1.6825,1.6825
USDSGD,20051208,174900,1.6825,1.6825,1.6825,1.6825
USDSGD,20051208,175000,1.6825,1.6825,1.6822,1.6822
USDSGD,20051208,175100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051208,175200,1.6822,1.6822,1.6822,1.6822
USDSGD,20051208,175300,1.6819,1.6820,1.6819,1.6820
USDSGD,20051208,175400,1.6821,1.6822,1.6819,1.6822
USDSGD,20051208,175500,1.6823,1.6823,1.6822,1.6822
USDSGD,20051208,175600,1.6821,1.6821,1.6819,1.6819
USDSGD,20051208,175700,1.6819,1.6819,1.6819,1.6819
USDSGD,20051208,175800,1.6819,1.6819,1.6819,1.6819
USDSGD,20051208,175900,1.6819,1.6821,1.6819,1.6821
USDSGD,20051208,180000,1.6821,1.6822,1.6821,1.6822
USDSGD,20051208,180100,1.6823,1.6823,1.6823,1.6823
USDSGD,20051208,180200,1.6823,1.6823,1.6823,1.6823
USDSGD,20051208,180300,1.6823,1.6823,1.6823,1.6823
USDSGD,20051208,180400,1.6823,1.6823,1.6822,1.6822
USDSGD,20051208,180500,1.6822,1.6822,1.6822,1.6822
USDSGD,20051208,180600,1.6822,1.6822,1.6822,1.6822
USDSGD,20051208,180700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051208,180800,1.6822,1.6822,1.6822,1.6822
USDSGD,20051208,180900,1.6822,1.6822,1.6822,1.6822
USDSGD,20051208,181000,1.6821,1.6821,1.6821,1.6821
USDSGD,20051208,181100,1.6821,1.6823,1.6821,1.6823
USDSGD,20051208,181200,1.6823,1.6823,1.6823,1.6823
USDSGD,20051208,181300,1.6823,1.6823,1.6823,1.6823
USDSGD,20051208,181400,1.6823,1.6823,1.6823,1.6823
USDSGD,20051208,181500,1.6824,1.6824,1.6824,1.6824
USDSGD,20051208,181600,1.6824,1.6824,1.6824,1.6824
USDSGD,20051208,181700,1.6824,1.6824,1.6824,1.6824
USDSGD,20051208,181800,1.6824,1.6828,1.6824,1.6828
USDSGD,20051208,181900,1.6827,1.6828,1.6827,1.6828
USDSGD,20051208,182000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,182100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,182200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,182300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,182400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,182500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,182600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,182700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,182800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,182900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,183000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,183100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,183200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,183300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,183400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,183500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,183600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,183700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,183800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,183900,1.6830,1.6830,1.6829,1.6829
USDSGD,20051208,184000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,184100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,184200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,184300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,184400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,184500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,184600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,184700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,184800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,184900,1.6829,1.6829,1.6828,1.6828
USDSGD,20051208,185000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,185100,1.6829,1.6829,1.6828,1.6828
USDSGD,20051208,185200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,185300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,185400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,185500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,185600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,185700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,185800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,185900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,190000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,190100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,190200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,190300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,190400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,190500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,190600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,190700,1.6829,1.6829,1.6828,1.6828
USDSGD,20051208,190800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,190900,1.6828,1.6829,1.6828,1.6829
USDSGD,20051208,191000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,191100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,191200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,191300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,191400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,191500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,191600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,191700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,191800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,191900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,192000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,192100,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,192200,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,192300,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,192400,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,192500,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,192600,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,192700,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,192800,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,192900,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,193000,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,193100,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,193200,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,193300,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,193400,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,193500,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,193600,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,193700,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,193800,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,193900,1.6832,1.6833,1.6832,1.6832
USDSGD,20051208,194000,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,194100,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,194200,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,194300,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,194400,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,194500,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,194600,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,194700,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,194800,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,194900,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,195000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,195100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,195200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,195300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,195400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,195500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,195600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,195700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,195800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,195900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,200000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,200100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,200200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,200300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,200400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,200500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,200600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,200700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,200800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,200900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,201000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,201100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,201200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,201300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,201400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,201500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,201600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,201700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,201800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,201900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,202000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,202100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,202200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,202300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,202400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,202500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,202600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,202700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,202800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,202900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,203000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,203100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,203200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,203300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,203400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,203500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,203600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,203700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,203800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,203900,1.6830,1.6832,1.6830,1.6832
USDSGD,20051208,204000,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,204100,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,204200,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,204300,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,204400,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,204500,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,204600,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,204700,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,204800,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,204900,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,205000,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,205100,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,205200,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,205300,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,205400,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,205500,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,205600,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,205700,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,205800,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,205900,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,210000,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,210100,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,210200,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,210300,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,210400,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,210500,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,210600,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,210700,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,210800,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,210900,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,211000,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,211100,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,211200,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,211300,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,211400,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,211500,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,211600,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,211700,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,211800,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,211900,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,212000,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,212100,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,212200,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,212300,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,212400,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,212500,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,212600,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,212700,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,212800,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,212900,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,213000,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,213100,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,213200,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,213300,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,213400,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,213500,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,213600,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,213700,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,213800,1.6833,1.6833,1.6832,1.6832
USDSGD,20051208,213900,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,214000,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,214100,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,214200,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,214300,1.6831,1.6832,1.6831,1.6832
USDSGD,20051208,214400,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,214500,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,214600,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,214700,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,214800,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,214900,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,215000,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,215100,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,215200,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,215300,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,215400,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,215500,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,215600,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,215700,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,215800,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,215900,1.6832,1.6832,1.6827,1.6827
USDSGD,20051208,220000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051208,220100,1.6829,1.6830,1.6829,1.6830
USDSGD,20051208,220200,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,220300,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,220400,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,220500,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,220600,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,220700,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,220800,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,220900,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,221000,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,221100,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,221200,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,221300,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,221400,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,221500,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,221600,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,221700,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,221800,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,221900,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,222000,1.6832,1.6832,1.6832,1.6832
USDSGD,20051208,222100,1.6833,1.6833,1.6833,1.6833
USDSGD,20051208,222200,1.6833,1.6833,1.6830,1.6830
USDSGD,20051208,222300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,222400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,222500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,222600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051208,222700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,222800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,222900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,223000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,223100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,223200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,223300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,223400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,223500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,223600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,223700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,223800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,223900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,224000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,224100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,224200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,224300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,224400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,224500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,224600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,224700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,224800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,224900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,225000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,225100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,225200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,225300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,225400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,225500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,225600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,225700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,225800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,225900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,230000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,230100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,230200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,230300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,230400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,230500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,230600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,230700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,230800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,230900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,231000,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,231100,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,231200,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,231300,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,231400,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,231500,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,231600,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,231700,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,231800,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,231900,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,232000,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,232100,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,232200,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,232300,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,232400,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,232500,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,232600,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,232700,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,232800,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,232900,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,233000,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,233100,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,233200,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,233300,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,233400,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,233500,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,233600,1.6831,1.6831,1.6831,1.6831
USDSGD,20051208,233700,1.6831,1.6831,1.6818,1.6818
USDSGD,20051208,233800,1.6820,1.6820,1.6820,1.6820
USDSGD,20051208,233900,1.6820,1.6828,1.6820,1.6826
USDSGD,20051208,234000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,234100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,234200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,234300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,234400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,234500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,234600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,234700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,234800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,234900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,235000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,235100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,235200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051208,235300,1.6841,1.6841,1.6841,1.6841
USDSGD,20051208,235400,1.6841,1.6841,1.6821,1.6821
USDSGD,20051208,235500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,235600,1.6827,1.6827,1.6827,1.6827
USDSGD,20051208,235700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,235800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051208,235900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051209,000000,1.6828,1.6828,1.6828,1.6828
USDZAR,20051208,000100,6.314,6.314,6.314,6.314
USDZAR,20051208,000200,6.314,6.314,6.314,6.314
USDZAR,20051208,000300,6.314,6.314,6.314,6.314
USDZAR,20051208,000400,6.314,6.314,6.314,6.314
USDZAR,20051208,000500,6.314,6.314,6.314,6.314
USDZAR,20051208,000600,6.314,6.314,6.314,6.314
USDZAR,20051208,000700,6.314,6.314,6.314,6.314
USDZAR,20051208,000800,6.314,6.314,6.314,6.314
USDZAR,20051208,000900,6.314,6.314,6.314,6.314
USDZAR,20051208,001000,6.314,6.314,6.314,6.314
USDZAR,20051208,001100,6.314,6.314,6.314,6.314
USDZAR,20051208,001200,6.314,6.314,6.314,6.314
USDZAR,20051208,001300,6.314,6.314,6.314,6.314
USDZAR,20051208,001400,6.314,6.314,6.314,6.314
USDZAR,20051208,001500,6.314,6.314,6.314,6.314
USDZAR,20051208,001600,6.314,6.314,6.314,6.314
USDZAR,20051208,001700,6.314,6.314,6.314,6.314
USDZAR,20051208,001800,6.314,6.314,6.314,6.314
USDZAR,20051208,001900,6.314,6.314,6.314,6.314
USDZAR,20051208,002000,6.314,6.314,6.314,6.314
USDZAR,20051208,002100,6.314,6.314,6.314,6.314
USDZAR,20051208,002200,6.314,6.314,6.314,6.314
USDZAR,20051208,002300,6.314,6.314,6.314,6.314
USDZAR,20051208,002400,6.314,6.314,6.314,6.314
USDZAR,20051208,002500,6.314,6.314,6.314,6.314
USDZAR,20051208,002600,6.314,6.314,6.314,6.314
USDZAR,20051208,002700,6.314,6.314,6.314,6.314
USDZAR,20051208,002800,6.314,6.314,6.314,6.314
USDZAR,20051208,002900,6.314,6.314,6.314,6.314
USDZAR,20051208,003000,6.314,6.314,6.314,6.314
USDZAR,20051208,003100,6.314,6.314,6.314,6.314
USDZAR,20051208,003200,6.314,6.314,6.314,6.314
USDZAR,20051208,003300,6.314,6.314,6.314,6.314
USDZAR,20051208,003400,6.314,6.314,6.314,6.314
USDZAR,20051208,003500,6.314,6.314,6.314,6.314
USDZAR,20051208,003600,6.314,6.314,6.314,6.314
USDZAR,20051208,003700,6.314,6.314,6.314,6.314
USDZAR,20051208,003800,6.314,6.314,6.314,6.314
USDZAR,20051208,003900,6.314,6.314,6.314,6.314
USDZAR,20051208,004000,6.314,6.314,6.314,6.314
USDZAR,20051208,004100,6.314,6.314,6.314,6.314
USDZAR,20051208,004200,6.314,6.314,6.314,6.314
USDZAR,20051208,004300,6.314,6.314,6.314,6.314
USDZAR,20051208,004400,6.314,6.314,6.314,6.314
USDZAR,20051208,004500,6.314,6.314,6.314,6.314
USDZAR,20051208,004600,6.314,6.314,6.314,6.314
USDZAR,20051208,004700,6.314,6.314,6.314,6.314
USDZAR,20051208,004800,6.314,6.314,6.314,6.314
USDZAR,20051208,004900,6.314,6.314,6.314,6.314
USDZAR,20051208,005000,6.314,6.314,6.314,6.314
USDZAR,20051208,005100,6.314,6.314,6.314,6.314
USDZAR,20051208,005200,6.314,6.314,6.314,6.314
USDZAR,20051208,005300,6.314,6.314,6.314,6.314
USDZAR,20051208,005400,6.314,6.314,6.314,6.314
USDZAR,20051208,005500,6.314,6.314,6.314,6.314
USDZAR,20051208,005600,6.314,6.314,6.314,6.314
USDZAR,20051208,005700,6.314,6.314,6.314,6.314
USDZAR,20051208,005800,6.314,6.314,6.314,6.314
USDZAR,20051208,005900,6.314,6.314,6.314,6.314
USDZAR,20051208,010000,6.314,6.314,6.314,6.314
USDZAR,20051208,010100,6.314,6.314,6.314,6.314
USDZAR,20051208,010200,6.314,6.314,6.314,6.314
USDZAR,20051208,010300,6.314,6.314,6.314,6.314
USDZAR,20051208,010400,6.314,6.314,6.314,6.314
USDZAR,20051208,010500,6.314,6.314,6.314,6.314
USDZAR,20051208,010600,6.314,6.314,6.314,6.314
USDZAR,20051208,010700,6.314,6.314,6.314,6.314
USDZAR,20051208,010800,6.314,6.314,6.314,6.314
USDZAR,20051208,010900,6.314,6.314,6.314,6.314
USDZAR,20051208,011000,6.314,6.314,6.314,6.314
USDZAR,20051208,011100,6.314,6.314,6.314,6.314
USDZAR,20051208,011200,6.314,6.314,6.314,6.314
USDZAR,20051208,011300,6.314,6.314,6.314,6.314
USDZAR,20051208,011400,6.314,6.314,6.314,6.314
USDZAR,20051208,011500,6.314,6.314,6.314,6.314
USDZAR,20051208,011600,6.314,6.314,6.314,6.314
USDZAR,20051208,011700,6.314,6.314,6.314,6.314
USDZAR,20051208,011800,6.314,6.314,6.314,6.314
USDZAR,20051208,011900,6.314,6.314,6.314,6.314
USDZAR,20051208,012000,6.314,6.314,6.314,6.314
USDZAR,20051208,012100,6.314,6.314,6.314,6.314
USDZAR,20051208,012200,6.314,6.314,6.314,6.314
USDZAR,20051208,012300,6.314,6.314,6.314,6.314
USDZAR,20051208,012400,6.314,6.314,6.314,6.314
USDZAR,20051208,012500,6.314,6.314,6.314,6.314
USDZAR,20051208,012600,6.314,6.314,6.314,6.314
USDZAR,20051208,012700,6.314,6.314,6.314,6.314
USDZAR,20051208,012800,6.314,6.314,6.314,6.314
USDZAR,20051208,012900,6.314,6.314,6.314,6.314
USDZAR,20051208,013000,6.314,6.314,6.314,6.314
USDZAR,20051208,013100,6.314,6.314,6.314,6.314
USDZAR,20051208,013200,6.314,6.314,6.314,6.314
USDZAR,20051208,013300,6.314,6.314,6.314,6.314
USDZAR,20051208,013400,6.314,6.314,6.314,6.314
USDZAR,20051208,013500,6.314,6.314,6.314,6.314
USDZAR,20051208,013600,6.314,6.314,6.314,6.314
USDZAR,20051208,013700,6.314,6.314,6.314,6.314
USDZAR,20051208,013800,6.314,6.314,6.314,6.314
USDZAR,20051208,013900,6.314,6.314,6.314,6.314
USDZAR,20051208,014000,6.314,6.314,6.314,6.314
USDZAR,20051208,014100,6.314,6.314,6.314,6.314
USDZAR,20051208,014200,6.314,6.314,6.314,6.314
USDZAR,20051208,014300,6.314,6.314,6.314,6.314
USDZAR,20051208,014400,6.314,6.314,6.314,6.314
USDZAR,20051208,014500,6.314,6.314,6.314,6.314
USDZAR,20051208,014600,6.314,6.314,6.314,6.314
USDZAR,20051208,014700,6.314,6.314,6.314,6.314
USDZAR,20051208,014800,6.314,6.314,6.314,6.314
USDZAR,20051208,014900,6.314,6.314,6.314,6.314
USDZAR,20051208,015000,6.314,6.314,6.314,6.314
USDZAR,20051208,015100,6.314,6.314,6.314,6.314
USDZAR,20051208,015200,6.314,6.314,6.313,6.313
USDZAR,20051208,015300,6.313,6.313,6.313,6.313
USDZAR,20051208,015400,6.313,6.313,6.313,6.313
USDZAR,20051208,015500,6.313,6.313,6.313,6.313
USDZAR,20051208,015600,6.313,6.313,6.313,6.313
USDZAR,20051208,015700,6.313,6.313,6.313,6.313
USDZAR,20051208,015800,6.313,6.313,6.313,6.313
USDZAR,20051208,015900,6.313,6.313,6.313,6.313
USDZAR,20051208,020000,6.312,6.312,6.312,6.312
USDZAR,20051208,020100,6.312,6.312,6.312,6.312
USDZAR,20051208,020200,6.312,6.312,6.312,6.312
USDZAR,20051208,020300,6.312,6.312,6.312,6.312
USDZAR,20051208,020400,6.312,6.312,6.312,6.312
USDZAR,20051208,020500,6.312,6.312,6.312,6.312
USDZAR,20051208,020600,6.312,6.312,6.312,6.312
USDZAR,20051208,020700,6.312,6.312,6.312,6.312
USDZAR,20051208,020800,6.312,6.312,6.312,6.312
USDZAR,20051208,020900,6.312,6.312,6.312,6.312
USDZAR,20051208,021000,6.312,6.312,6.312,6.312
USDZAR,20051208,021100,6.312,6.312,6.312,6.312
USDZAR,20051208,021200,6.312,6.312,6.312,6.312
USDZAR,20051208,021300,6.312,6.312,6.312,6.312
USDZAR,20051208,021400,6.312,6.312,6.312,6.312
USDZAR,20051208,021500,6.312,6.312,6.312,6.312
USDZAR,20051208,021600,6.312,6.312,6.312,6.312
USDZAR,20051208,021700,6.312,6.312,6.312,6.312
USDZAR,20051208,021800,6.312,6.312,6.312,6.312
USDZAR,20051208,021900,6.312,6.312,6.312,6.312
USDZAR,20051208,022000,6.312,6.312,6.312,6.312
USDZAR,20051208,022100,6.312,6.312,6.311,6.311
USDZAR,20051208,022200,6.311,6.311,6.311,6.311
USDZAR,20051208,022300,6.311,6.311,6.311,6.311
USDZAR,20051208,022400,6.311,6.311,6.311,6.311
USDZAR,20051208,022500,6.311,6.311,6.311,6.311
USDZAR,20051208,022600,6.311,6.311,6.311,6.311
USDZAR,20051208,022700,6.311,6.311,6.311,6.311
USDZAR,20051208,022800,6.311,6.311,6.311,6.311
USDZAR,20051208,022900,6.311,6.311,6.311,6.311
USDZAR,20051208,023000,6.311,6.311,6.311,6.311
USDZAR,20051208,023100,6.311,6.311,6.311,6.311
USDZAR,20051208,023200,6.311,6.311,6.311,6.311
USDZAR,20051208,023300,6.311,6.311,6.311,6.311
USDZAR,20051208,023400,6.311,6.311,6.311,6.311
USDZAR,20051208,023500,6.311,6.311,6.311,6.311
USDZAR,20051208,023600,6.311,6.311,6.311,6.311
USDZAR,20051208,023700,6.311,6.311,6.311,6.311
USDZAR,20051208,023800,6.311,6.311,6.311,6.311
USDZAR,20051208,023900,6.311,6.311,6.311,6.311
USDZAR,20051208,024000,6.311,6.311,6.311,6.311
USDZAR,20051208,024100,6.311,6.311,6.311,6.311
USDZAR,20051208,024200,6.311,6.311,6.311,6.311
USDZAR,20051208,024300,6.311,6.311,6.311,6.311
USDZAR,20051208,024400,6.311,6.311,6.311,6.311
USDZAR,20051208,024500,6.309,6.309,6.309,6.309
USDZAR,20051208,024600,6.310,6.310,6.310,6.310
USDZAR,20051208,024700,6.310,6.310,6.310,6.310
USDZAR,20051208,024800,6.310,6.310,6.310,6.310
USDZAR,20051208,024900,6.310,6.310,6.310,6.310
USDZAR,20051208,025000,6.310,6.310,6.310,6.310
USDZAR,20051208,025100,6.310,6.310,6.310,6.310
USDZAR,20051208,025200,6.310,6.310,6.310,6.310
USDZAR,20051208,025300,6.310,6.310,6.310,6.310
USDZAR,20051208,025400,6.310,6.310,6.310,6.310
USDZAR,20051208,025500,6.310,6.310,6.310,6.310
USDZAR,20051208,025600,6.310,6.310,6.310,6.310
USDZAR,20051208,025700,6.310,6.310,6.310,6.310
USDZAR,20051208,025800,6.310,6.310,6.310,6.310
USDZAR,20051208,025900,6.310,6.310,6.310,6.310
USDZAR,20051208,030000,6.310,6.310,6.310,6.310
USDZAR,20051208,030100,6.310,6.310,6.310,6.310
USDZAR,20051208,030200,6.310,6.310,6.310,6.310
USDZAR,20051208,030300,6.310,6.310,6.310,6.310
USDZAR,20051208,030400,6.310,6.310,6.310,6.310
USDZAR,20051208,030500,6.310,6.310,6.310,6.310
USDZAR,20051208,030600,6.310,6.310,6.310,6.310
USDZAR,20051208,030700,6.310,6.310,6.310,6.310
USDZAR,20051208,030800,6.310,6.310,6.310,6.310
USDZAR,20051208,030900,6.310,6.310,6.310,6.310
USDZAR,20051208,031000,6.310,6.310,6.310,6.310
USDZAR,20051208,031100,6.310,6.310,6.310,6.310
USDZAR,20051208,031200,6.310,6.310,6.310,6.310
USDZAR,20051208,031300,6.310,6.310,6.310,6.310
USDZAR,20051208,031400,6.310,6.310,6.310,6.310
USDZAR,20051208,031500,6.310,6.310,6.310,6.310
USDZAR,20051208,031600,6.310,6.310,6.310,6.310
USDZAR,20051208,031700,6.310,6.310,6.310,6.310
USDZAR,20051208,031800,6.310,6.310,6.310,6.310
USDZAR,20051208,031900,6.310,6.310,6.310,6.310
USDZAR,20051208,032000,6.310,6.310,6.310,6.310
USDZAR,20051208,032100,6.310,6.310,6.310,6.310
USDZAR,20051208,032200,6.310,6.310,6.310,6.310
USDZAR,20051208,032300,6.310,6.310,6.310,6.310
USDZAR,20051208,032400,6.310,6.310,6.310,6.310
USDZAR,20051208,032500,6.310,6.310,6.310,6.310
USDZAR,20051208,032600,6.310,6.310,6.310,6.310
USDZAR,20051208,032700,6.310,6.310,6.310,6.310
USDZAR,20051208,032800,6.310,6.310,6.310,6.310
USDZAR,20051208,032900,6.310,6.310,6.310,6.310
USDZAR,20051208,033000,6.310,6.310,6.310,6.310
USDZAR,20051208,033100,6.310,6.310,6.310,6.310
USDZAR,20051208,033200,6.310,6.310,6.310,6.310
USDZAR,20051208,033300,6.310,6.310,6.310,6.310
USDZAR,20051208,033400,6.310,6.310,6.310,6.310
USDZAR,20051208,033500,6.310,6.310,6.310,6.310
USDZAR,20051208,033600,6.310,6.310,6.310,6.310
USDZAR,20051208,033700,6.310,6.310,6.310,6.310
USDZAR,20051208,033800,6.310,6.310,6.310,6.310
USDZAR,20051208,033900,6.310,6.310,6.310,6.310
USDZAR,20051208,034000,6.310,6.310,6.310,6.310
USDZAR,20051208,034100,6.310,6.310,6.310,6.310
USDZAR,20051208,034200,6.310,6.310,6.310,6.310
USDZAR,20051208,034300,6.310,6.310,6.310,6.310
USDZAR,20051208,034400,6.310,6.310,6.310,6.310
USDZAR,20051208,034500,6.310,6.310,6.310,6.310
USDZAR,20051208,034600,6.310,6.310,6.310,6.310
USDZAR,20051208,034700,6.310,6.310,6.310,6.310
USDZAR,20051208,034800,6.310,6.310,6.310,6.310
USDZAR,20051208,034900,6.310,6.310,6.310,6.310
USDZAR,20051208,035000,6.310,6.310,6.310,6.310
USDZAR,20051208,035100,6.310,6.310,6.310,6.310
USDZAR,20051208,035200,6.310,6.310,6.310,6.310
USDZAR,20051208,035300,6.310,6.310,6.310,6.310
USDZAR,20051208,035400,6.310,6.310,6.310,6.310
USDZAR,20051208,035500,6.310,6.310,6.310,6.310
USDZAR,20051208,035600,6.310,6.310,6.310,6.310
USDZAR,20051208,035700,6.310,6.310,6.310,6.310
USDZAR,20051208,035800,6.310,6.310,6.310,6.310
USDZAR,20051208,035900,6.310,6.310,6.310,6.310
USDZAR,20051208,040000,6.310,6.310,6.310,6.310
USDZAR,20051208,040100,6.310,6.310,6.310,6.310
USDZAR,20051208,040200,6.310,6.310,6.310,6.310
USDZAR,20051208,040300,6.310,6.310,6.310,6.310
USDZAR,20051208,040400,6.310,6.310,6.310,6.310
USDZAR,20051208,040500,6.310,6.310,6.310,6.310
USDZAR,20051208,040600,6.310,6.310,6.310,6.310
USDZAR,20051208,040700,6.310,6.310,6.310,6.310
USDZAR,20051208,040800,6.310,6.310,6.310,6.310
USDZAR,20051208,040900,6.310,6.310,6.310,6.310
USDZAR,20051208,041000,6.310,6.310,6.310,6.310
USDZAR,20051208,041100,6.310,6.310,6.310,6.310
USDZAR,20051208,041200,6.310,6.310,6.310,6.310
USDZAR,20051208,041300,6.310,6.310,6.310,6.310
USDZAR,20051208,041400,6.310,6.310,6.310,6.310
USDZAR,20051208,041500,6.310,6.310,6.310,6.310
USDZAR,20051208,041600,6.310,6.310,6.310,6.310
USDZAR,20051208,041700,6.310,6.310,6.310,6.310
USDZAR,20051208,041800,6.310,6.310,6.310,6.310
USDZAR,20051208,041900,6.310,6.310,6.310,6.310
USDZAR,20051208,042000,6.310,6.310,6.310,6.310
USDZAR,20051208,042100,6.310,6.310,6.310,6.310
USDZAR,20051208,042200,6.310,6.310,6.310,6.310
USDZAR,20051208,042300,6.310,6.310,6.310,6.310
USDZAR,20051208,042400,6.310,6.310,6.310,6.310
USDZAR,20051208,042500,6.310,6.310,6.310,6.310
USDZAR,20051208,042600,6.310,6.310,6.310,6.310
USDZAR,20051208,042700,6.310,6.310,6.310,6.310
USDZAR,20051208,042800,6.310,6.310,6.310,6.310
USDZAR,20051208,042900,6.310,6.310,6.310,6.310
USDZAR,20051208,043000,6.310,6.310,6.310,6.310
USDZAR,20051208,043100,6.310,6.310,6.310,6.310
USDZAR,20051208,043200,6.310,6.310,6.310,6.310
USDZAR,20051208,043300,6.310,6.310,6.310,6.310
USDZAR,20051208,043400,6.310,6.310,6.310,6.310
USDZAR,20051208,043500,6.310,6.310,6.310,6.310
USDZAR,20051208,043600,6.310,6.310,6.310,6.310
USDZAR,20051208,043700,6.310,6.310,6.310,6.310
USDZAR,20051208,043800,6.310,6.310,6.310,6.310
USDZAR,20051208,043900,6.310,6.310,6.310,6.310
USDZAR,20051208,044000,6.310,6.310,6.310,6.310
USDZAR,20051208,044100,6.310,6.310,6.310,6.310
USDZAR,20051208,044200,6.310,6.310,6.310,6.310
USDZAR,20051208,044300,6.310,6.310,6.310,6.310
USDZAR,20051208,044400,6.310,6.310,6.310,6.310
USDZAR,20051208,044500,6.310,6.310,6.310,6.310
USDZAR,20051208,044600,6.310,6.310,6.310,6.310
USDZAR,20051208,044700,6.310,6.310,6.310,6.310
USDZAR,20051208,044800,6.310,6.310,6.310,6.310
USDZAR,20051208,044900,6.310,6.310,6.310,6.310
USDZAR,20051208,045000,6.310,6.310,6.310,6.310
USDZAR,20051208,045100,6.310,6.310,6.310,6.310
USDZAR,20051208,045200,6.310,6.310,6.310,6.310
USDZAR,20051208,045300,6.310,6.310,6.310,6.310
USDZAR,20051208,045400,6.310,6.310,6.310,6.310
USDZAR,20051208,045500,6.310,6.310,6.310,6.310
USDZAR,20051208,045600,6.310,6.310,6.310,6.310
USDZAR,20051208,045700,6.310,6.310,6.310,6.310
USDZAR,20051208,045800,6.310,6.310,6.310,6.310
USDZAR,20051208,045900,6.310,6.310,6.310,6.310
USDZAR,20051208,050000,6.310,6.310,6.310,6.310
USDZAR,20051208,050100,6.310,6.310,6.310,6.310
USDZAR,20051208,050200,6.310,6.310,6.310,6.310
USDZAR,20051208,050300,6.310,6.310,6.310,6.310
USDZAR,20051208,050400,6.310,6.310,6.310,6.310
USDZAR,20051208,050500,6.310,6.310,6.310,6.310
USDZAR,20051208,050600,6.310,6.310,6.310,6.310
USDZAR,20051208,050700,6.310,6.310,6.310,6.310
USDZAR,20051208,050800,6.310,6.310,6.310,6.310
USDZAR,20051208,050900,6.310,6.310,6.310,6.310
USDZAR,20051208,051000,6.310,6.310,6.310,6.310
USDZAR,20051208,051100,6.310,6.310,6.310,6.310
USDZAR,20051208,051200,6.310,6.310,6.310,6.310
USDZAR,20051208,051300,6.310,6.310,6.310,6.310
USDZAR,20051208,051400,6.310,6.310,6.310,6.310
USDZAR,20051208,051500,6.310,6.310,6.310,6.310
USDZAR,20051208,051600,6.310,6.310,6.310,6.310
USDZAR,20051208,051700,6.310,6.310,6.310,6.310
USDZAR,20051208,051800,6.310,6.310,6.310,6.310
USDZAR,20051208,051900,6.310,6.310,6.310,6.310
USDZAR,20051208,052000,6.310,6.310,6.310,6.310
USDZAR,20051208,052100,6.310,6.310,6.310,6.310
USDZAR,20051208,052300,6.310,6.310,6.310,6.310
USDZAR,20051208,052400,6.310,6.310,6.310,6.310
USDZAR,20051208,052500,6.310,6.310,6.310,6.310
USDZAR,20051208,052600,6.310,6.310,6.310,6.310
USDZAR,20051208,052700,6.310,6.310,6.310,6.310
USDZAR,20051208,052800,6.310,6.310,6.310,6.310
USDZAR,20051208,052900,6.310,6.310,6.310,6.310
USDZAR,20051208,053000,6.310,6.310,6.310,6.310
USDZAR,20051208,053100,6.310,6.310,6.310,6.310
USDZAR,20051208,053200,6.310,6.310,6.310,6.310
USDZAR,20051208,053300,6.310,6.310,6.310,6.310
USDZAR,20051208,053400,6.310,6.310,6.310,6.310
USDZAR,20051208,053500,6.310,6.310,6.310,6.310
USDZAR,20051208,053600,6.310,6.310,6.310,6.310
USDZAR,20051208,053700,6.310,6.310,6.310,6.310
USDZAR,20051208,053800,6.310,6.310,6.310,6.310
USDZAR,20051208,053900,6.310,6.310,6.310,6.310
USDZAR,20051208,054000,6.310,6.310,6.310,6.310
USDZAR,20051208,054100,6.310,6.310,6.310,6.310
USDZAR,20051208,054200,6.310,6.310,6.310,6.310
USDZAR,20051208,054300,6.310,6.310,6.310,6.310
USDZAR,20051208,054400,6.310,6.310,6.310,6.310
USDZAR,20051208,054500,6.310,6.310,6.310,6.310
USDZAR,20051208,054600,6.310,6.310,6.310,6.310
USDZAR,20051208,054700,6.310,6.310,6.310,6.310
USDZAR,20051208,054800,6.310,6.310,6.310,6.310
USDZAR,20051208,054900,6.310,6.310,6.310,6.310
USDZAR,20051208,055000,6.310,6.310,6.310,6.310
USDZAR,20051208,055100,6.310,6.310,6.310,6.310
USDZAR,20051208,055200,6.310,6.310,6.310,6.310
USDZAR,20051208,055300,6.310,6.310,6.310,6.310
USDZAR,20051208,055400,6.310,6.310,6.310,6.310
USDZAR,20051208,055500,6.310,6.310,6.310,6.310
USDZAR,20051208,055600,6.310,6.310,6.310,6.310
USDZAR,20051208,055700,6.310,6.310,6.310,6.310
USDZAR,20051208,055800,6.310,6.310,6.310,6.310
USDZAR,20051208,055900,6.310,6.310,6.310,6.310
USDZAR,20051208,060000,6.310,6.310,6.310,6.310
USDZAR,20051208,060100,6.310,6.310,6.310,6.310
USDZAR,20051208,060200,6.310,6.310,6.310,6.310
USDZAR,20051208,060300,6.310,6.310,6.310,6.310
USDZAR,20051208,060400,6.310,6.310,6.310,6.310
USDZAR,20051208,060500,6.310,6.310,6.310,6.310
USDZAR,20051208,060600,6.310,6.310,6.310,6.310
USDZAR,20051208,060700,6.310,6.310,6.310,6.310
USDZAR,20051208,060800,6.310,6.310,6.310,6.310
USDZAR,20051208,060900,6.310,6.310,6.310,6.310
USDZAR,20051208,061000,6.310,6.310,6.310,6.310
USDZAR,20051208,061100,6.310,6.310,6.310,6.310
USDZAR,20051208,061200,6.310,6.310,6.310,6.310
USDZAR,20051208,061300,6.310,6.315,6.310,6.315
USDZAR,20051208,061400,6.312,6.312,6.312,6.312
USDZAR,20051208,061500,6.312,6.312,6.312,6.312
USDZAR,20051208,061600,6.312,6.312,6.312,6.312
USDZAR,20051208,061700,6.312,6.312,6.312,6.312
USDZAR,20051208,061800,6.312,6.312,6.312,6.312
USDZAR,20051208,061900,6.312,6.312,6.312,6.312
USDZAR,20051208,062000,6.312,6.312,6.312,6.312
USDZAR,20051208,062100,6.312,6.312,6.310,6.310
USDZAR,20051208,062200,6.310,6.310,6.310,6.310
USDZAR,20051208,062300,6.310,6.310,6.310,6.310
USDZAR,20051208,062400,6.310,6.310,6.310,6.310
USDZAR,20051208,062500,6.310,6.310,6.310,6.310
USDZAR,20051208,062600,6.310,6.310,6.310,6.310
USDZAR,20051208,062700,6.310,6.310,6.310,6.310
USDZAR,20051208,062800,6.310,6.310,6.310,6.310
USDZAR,20051208,062900,6.310,6.310,6.310,6.310
USDZAR,20051208,063000,6.310,6.310,6.310,6.310
USDZAR,20051208,063100,6.310,6.310,6.310,6.310
USDZAR,20051208,063200,6.310,6.310,6.310,6.310
USDZAR,20051208,063300,6.310,6.310,6.310,6.310
USDZAR,20051208,063400,6.310,6.310,6.310,6.310
USDZAR,20051208,063500,6.310,6.310,6.310,6.310
USDZAR,20051208,063600,6.310,6.310,6.310,6.310
USDZAR,20051208,063700,6.310,6.310,6.310,6.310
USDZAR,20051208,063800,6.308,6.308,6.307,6.307
USDZAR,20051208,063900,6.308,6.308,6.308,6.308
USDZAR,20051208,064000,6.308,6.308,6.308,6.308
USDZAR,20051208,064100,6.308,6.309,6.308,6.309
USDZAR,20051208,064200,6.309,6.309,6.309,6.309
USDZAR,20051208,064300,6.309,6.309,6.309,6.309
USDZAR,20051208,064400,6.309,6.309,6.309,6.309
USDZAR,20051208,064500,6.311,6.312,6.311,6.312
USDZAR,20051208,064600,6.311,6.311,6.311,6.311
USDZAR,20051208,064700,6.311,6.311,6.311,6.311
USDZAR,20051208,064800,6.311,6.311,6.311,6.311
USDZAR,20051208,064900,6.311,6.311,6.311,6.311
USDZAR,20051208,065000,6.311,6.311,6.311,6.311
USDZAR,20051208,065100,6.311,6.311,6.311,6.311
USDZAR,20051208,065200,6.312,6.312,6.312,6.312
USDZAR,20051208,065300,6.312,6.313,6.312,6.313
USDZAR,20051208,065400,6.312,6.312,6.312,6.312
USDZAR,20051208,065500,6.312,6.312,6.312,6.312
USDZAR,20051208,065600,6.312,6.312,6.312,6.312
USDZAR,20051208,065700,6.312,6.312,6.312,6.312
USDZAR,20051208,065800,6.312,6.312,6.312,6.312
USDZAR,20051208,065900,6.314,6.314,6.314,6.314
USDZAR,20051208,070000,6.314,6.314,6.314,6.314
USDZAR,20051208,070100,6.314,6.314,6.314,6.314
USDZAR,20051208,070200,6.314,6.314,6.314,6.314
USDZAR,20051208,070300,6.314,6.314,6.314,6.314
USDZAR,20051208,070400,6.314,6.314,6.314,6.314
USDZAR,20051208,070500,6.314,6.314,6.313,6.313
USDZAR,20051208,070600,6.312,6.312,6.312,6.312
USDZAR,20051208,070700,6.312,6.312,6.312,6.312
USDZAR,20051208,070800,6.312,6.312,6.312,6.312
USDZAR,20051208,070900,6.312,6.312,6.312,6.312
USDZAR,20051208,071000,6.312,6.312,6.312,6.312
USDZAR,20051208,071100,6.312,6.312,6.312,6.312
USDZAR,20051208,071200,6.312,6.312,6.312,6.312
USDZAR,20051208,071300,6.312,6.312,6.312,6.312
USDZAR,20051208,071400,6.312,6.312,6.312,6.312
USDZAR,20051208,071500,6.312,6.312,6.311,6.311
USDZAR,20051208,071600,6.311,6.311,6.311,6.311
USDZAR,20051208,071700,6.309,6.309,6.309,6.309
USDZAR,20051208,071800,6.309,6.309,6.309,6.309
USDZAR,20051208,071900,6.309,6.309,6.307,6.307
USDZAR,20051208,072000,6.308,6.308,6.308,6.308
USDZAR,20051208,072100,6.308,6.308,6.308,6.308
USDZAR,20051208,072200,6.308,6.308,6.308,6.308
USDZAR,20051208,072300,6.308,6.310,6.308,6.310
USDZAR,20051208,072400,6.311,6.311,6.311,6.311
USDZAR,20051208,072500,6.311,6.311,6.311,6.311
USDZAR,20051208,072600,6.311,6.311,6.311,6.311
USDZAR,20051208,072700,6.312,6.312,6.312,6.312
USDZAR,20051208,072800,6.312,6.312,6.312,6.312
USDZAR,20051208,072900,6.312,6.312,6.312,6.312
USDZAR,20051208,073000,6.312,6.312,6.312,6.312
USDZAR,20051208,073100,6.312,6.312,6.312,6.312
USDZAR,20051208,073200,6.312,6.312,6.312,6.312
USDZAR,20051208,073300,6.312,6.312,6.312,6.312
USDZAR,20051208,073400,6.312,6.312,6.312,6.312
USDZAR,20051208,073500,6.312,6.312,6.312,6.312
USDZAR,20051208,073600,6.312,6.314,6.312,6.314
USDZAR,20051208,073700,6.314,6.314,6.314,6.314
USDZAR,20051208,073800,6.314,6.314,6.314,6.314
USDZAR,20051208,073900,6.314,6.314,6.314,6.314
USDZAR,20051208,074000,6.314,6.314,6.314,6.314
USDZAR,20051208,074100,6.314,6.314,6.314,6.314
USDZAR,20051208,074200,6.315,6.315,6.315,6.315
USDZAR,20051208,074300,6.315,6.315,6.315,6.315
USDZAR,20051208,074400,6.315,6.315,6.315,6.315
USDZAR,20051208,074500,6.316,6.316,6.316,6.316
USDZAR,20051208,074600,6.316,6.316,6.316,6.316
USDZAR,20051208,074700,6.316,6.316,6.316,6.316
USDZAR,20051208,074800,6.316,6.316,6.316,6.316
USDZAR,20051208,074900,6.316,6.316,6.316,6.316
USDZAR,20051208,075000,6.316,6.316,6.316,6.316
USDZAR,20051208,075100,6.317,6.317,6.317,6.317
USDZAR,20051208,075200,6.317,6.317,6.317,6.317
USDZAR,20051208,075300,6.317,6.317,6.317,6.317
USDZAR,20051208,075400,6.317,6.317,6.317,6.317
USDZAR,20051208,075500,6.317,6.317,6.316,6.316
USDZAR,20051208,075600,6.316,6.316,6.316,6.316
USDZAR,20051208,075700,6.316,6.316,6.316,6.316
USDZAR,20051208,075800,6.316,6.316,6.310,6.312
USDZAR,20051208,075900,6.313,6.313,6.313,6.313
USDZAR,20051208,080000,6.313,6.313,6.313,6.313
USDZAR,20051208,080100,6.313,6.313,6.313,6.313
USDZAR,20051208,080200,6.313,6.314,6.313,6.314
USDZAR,20051208,080300,6.314,6.314,6.312,6.312
USDZAR,20051208,080400,6.312,6.313,6.312,6.313
USDZAR,20051208,080500,6.313,6.313,6.313,6.313
USDZAR,20051208,080600,6.311,6.311,6.309,6.309
USDZAR,20051208,080700,6.308,6.308,6.308,6.308
USDZAR,20051208,080800,6.308,6.308,6.308,6.308
USDZAR,20051208,080900,6.308,6.308,6.308,6.308
USDZAR,20051208,081000,6.314,6.314,6.314,6.314
USDZAR,20051208,081100,6.314,6.314,6.314,6.314
USDZAR,20051208,081200,6.314,6.314,6.314,6.314
USDZAR,20051208,081300,6.314,6.314,6.314,6.314
USDZAR,20051208,081400,6.314,6.314,6.314,6.314
USDZAR,20051208,081500,6.314,6.314,6.314,6.314
USDZAR,20051208,081600,6.314,6.314,6.314,6.314
USDZAR,20051208,081700,6.314,6.314,6.314,6.314
USDZAR,20051208,081800,6.314,6.314,6.314,6.314
USDZAR,20051208,081900,6.314,6.314,6.314,6.314
USDZAR,20051208,082000,6.314,6.314,6.314,6.314
USDZAR,20051208,082100,6.314,6.314,6.314,6.314
USDZAR,20051208,082200,6.314,6.314,6.314,6.314
USDZAR,20051208,082300,6.314,6.314,6.314,6.314
USDZAR,20051208,082400,6.314,6.314,6.314,6.314
USDZAR,20051208,082500,6.314,6.314,6.314,6.314
USDZAR,20051208,082600,6.314,6.314,6.311,6.311
USDZAR,20051208,082700,6.311,6.311,6.311,6.311
USDZAR,20051208,082800,6.312,6.313,6.312,6.313
USDZAR,20051208,082900,6.313,6.314,6.313,6.314
USDZAR,20051208,083000,6.314,6.314,6.314,6.314
USDZAR,20051208,083100,6.315,6.315,6.315,6.315
USDZAR,20051208,083200,6.315,6.315,6.315,6.315
USDZAR,20051208,083300,6.315,6.317,6.315,6.317
USDZAR,20051208,083400,6.318,6.319,6.318,6.319
USDZAR,20051208,083500,6.320,6.321,6.320,6.321
USDZAR,20051208,083600,6.319,6.319,6.319,6.319
USDZAR,20051208,083700,6.319,6.319,6.319,6.319
USDZAR,20051208,083800,6.319,6.319,6.317,6.317
USDZAR,20051208,083900,6.318,6.318,6.318,6.318
USDZAR,20051208,084000,6.318,6.318,6.318,6.318
USDZAR,20051208,084100,6.318,6.318,6.318,6.318
USDZAR,20051208,084200,6.318,6.318,6.318,6.318
USDZAR,20051208,084300,6.319,6.319,6.319,6.319
USDZAR,20051208,084400,6.319,6.319,6.319,6.319
USDZAR,20051208,084500,6.319,6.319,6.319,6.319
USDZAR,20051208,084600,6.320,6.321,6.320,6.321
USDZAR,20051208,084700,6.321,6.321,6.321,6.321
USDZAR,20051208,084800,6.321,6.321,6.321,6.321
USDZAR,20051208,084900,6.321,6.321,6.320,6.320
USDZAR,20051208,085000,6.320,6.320,6.320,6.320
USDZAR,20051208,085100,6.321,6.321,6.321,6.321
USDZAR,20051208,085200,6.320,6.320,6.319,6.319
USDZAR,20051208,085300,6.320,6.320,6.320,6.320
USDZAR,20051208,085400,6.320,6.324,6.320,6.324
USDZAR,20051208,085500,6.323,6.324,6.323,6.324
USDZAR,20051208,085600,6.323,6.323,6.323,6.323
USDZAR,20051208,085700,6.323,6.323,6.323,6.323
USDZAR,20051208,085800,6.323,6.323,6.322,6.322
USDZAR,20051208,085900,6.322,6.322,6.322,6.322
USDZAR,20051208,090000,6.322,6.323,6.322,6.323
USDZAR,20051208,090100,6.323,6.323,6.323,6.323
USDZAR,20051208,090200,6.322,6.322,6.322,6.322
USDZAR,20051208,090300,6.322,6.322,6.320,6.320
USDZAR,20051208,090400,6.321,6.321,6.321,6.321
USDZAR,20051208,090500,6.321,6.321,6.321,6.321
USDZAR,20051208,090600,6.321,6.321,6.321,6.321
USDZAR,20051208,090700,6.321,6.321,6.321,6.321
USDZAR,20051208,090800,6.321,6.321,6.321,6.321
USDZAR,20051208,090900,6.321,6.321,6.319,6.319
USDZAR,20051208,091000,6.319,6.319,6.319,6.319
USDZAR,20051208,091100,6.317,6.317,6.317,6.317
USDZAR,20051208,091200,6.317,6.317,6.317,6.317
USDZAR,20051208,091300,6.317,6.317,6.317,6.317
USDZAR,20051208,091400,6.317,6.317,6.317,6.317
USDZAR,20051208,091500,6.317,6.317,6.317,6.317
USDZAR,20051208,091600,6.317,6.318,6.317,6.318
USDZAR,20051208,091700,6.318,6.318,6.318,6.318
USDZAR,20051208,091800,6.317,6.317,6.313,6.313
USDZAR,20051208,091900,6.313,6.313,6.313,6.313
USDZAR,20051208,092000,6.313,6.313,6.313,6.313
USDZAR,20051208,092100,6.311,6.311,6.307,6.307
USDZAR,20051208,092200,6.307,6.307,6.307,6.307
USDZAR,20051208,092300,6.307,6.308,6.307,6.307
USDZAR,20051208,092400,6.306,6.306,6.306,6.306
USDZAR,20051208,092500,6.306,6.306,6.306,6.306
USDZAR,20051208,092600,6.307,6.307,6.306,6.306
USDZAR,20051208,092700,6.305,6.305,6.304,6.304
USDZAR,20051208,092800,6.303,6.303,6.302,6.302
USDZAR,20051208,092900,6.302,6.302,6.302,6.302
USDZAR,20051208,093000,6.302,6.303,6.301,6.301
USDZAR,20051208,093100,6.300,6.300,6.300,6.300
USDZAR,20051208,093200,6.299,6.299,6.299,6.299
USDZAR,20051208,093300,6.299,6.302,6.299,6.302
USDZAR,20051208,093400,6.303,6.303,6.303,6.303
USDZAR,20051208,093500,6.302,6.302,6.302,6.302
USDZAR,20051208,093600,6.302,6.302,6.300,6.301
USDZAR,20051208,093700,6.301,6.301,6.301,6.301
USDZAR,20051208,093800,6.301,6.301,6.301,6.301
USDZAR,20051208,093900,6.301,6.301,6.301,6.301
USDZAR,20051208,094000,6.301,6.301,6.301,6.301
USDZAR,20051208,094100,6.301,6.301,6.301,6.301
USDZAR,20051208,094200,6.301,6.301,6.301,6.301
USDZAR,20051208,094300,6.301,6.302,6.301,6.302
USDZAR,20051208,094400,6.303,6.303,6.302,6.303
USDZAR,20051208,094500,6.304,6.305,6.304,6.304
USDZAR,20051208,094600,6.305,6.305,6.305,6.305
USDZAR,20051208,094700,6.305,6.305,6.305,6.305
USDZAR,20051208,094800,6.305,6.305,6.303,6.303
USDZAR,20051208,094900,6.303,6.303,6.303,6.303
USDZAR,20051208,095000,6.304,6.304,6.304,6.304
USDZAR,20051208,095100,6.305,6.305,6.305,6.305
USDZAR,20051208,095200,6.305,6.305,6.305,6.305
USDZAR,20051208,095300,6.305,6.305,6.305,6.305
USDZAR,20051208,095400,6.305,6.307,6.305,6.307
USDZAR,20051208,095500,6.308,6.308,6.307,6.307
USDZAR,20051208,095600,6.307,6.307,6.307,6.307
USDZAR,20051208,095700,6.307,6.307,6.307,6.307
USDZAR,20051208,095800,6.307,6.307,6.307,6.307
USDZAR,20051208,095900,6.307,6.307,6.307,6.307
USDZAR,20051208,100000,6.307,6.307,6.307,6.307
USDZAR,20051208,100100,6.307,6.307,6.307,6.307
USDZAR,20051208,100200,6.307,6.307,6.307,6.307
USDZAR,20051208,100300,6.307,6.307,6.307,6.307
USDZAR,20051208,100400,6.307,6.307,6.307,6.307
USDZAR,20051208,100500,6.307,6.307,6.305,6.305
USDZAR,20051208,100600,6.305,6.306,6.305,6.306
USDZAR,20051208,100700,6.306,6.306,6.306,6.306
USDZAR,20051208,100800,6.306,6.306,6.306,6.306
USDZAR,20051208,100900,6.305,6.305,6.305,6.305
USDZAR,20051208,101000,6.304,6.305,6.304,6.305
USDZAR,20051208,101100,6.305,6.305,6.305,6.305
USDZAR,20051208,101200,6.305,6.305,6.305,6.305
USDZAR,20051208,101300,6.305,6.305,6.305,6.305
USDZAR,20051208,101400,6.305,6.305,6.305,6.305
USDZAR,20051208,101500,6.305,6.305,6.305,6.305
USDZAR,20051208,101600,6.305,6.306,6.305,6.306
USDZAR,20051208,101700,6.305,6.305,6.305,6.305
USDZAR,20051208,101800,6.306,6.306,6.305,6.305
USDZAR,20051208,101900,6.306,6.306,6.306,6.306
USDZAR,20051208,102000,6.306,6.306,6.306,6.306
USDZAR,20051208,102100,6.306,6.306,6.305,6.306
USDZAR,20051208,102200,6.306,6.306,6.305,6.305
USDZAR,20051208,102300,6.305,6.306,6.305,6.306
USDZAR,20051208,102400,6.305,6.305,6.305,6.305
USDZAR,20051208,102500,6.305,6.306,6.305,6.306
USDZAR,20051208,102600,6.306,6.306,6.306,6.306
USDZAR,20051208,102700,6.306,6.306,6.306,6.306
USDZAR,20051208,102800,6.306,6.306,6.306,6.306
USDZAR,20051208,102900,6.306,6.306,6.306,6.306
USDZAR,20051208,103000,6.306,6.306,6.306,6.306
USDZAR,20051208,103100,6.306,6.306,6.306,6.306
USDZAR,20051208,103200,6.306,6.306,6.306,6.306
USDZAR,20051208,103300,6.306,6.306,6.306,6.306
USDZAR,20051208,103400,6.306,6.306,6.306,6.306
USDZAR,20051208,103500,6.306,6.306,6.306,6.306
USDZAR,20051208,103600,6.306,6.306,6.306,6.306
USDZAR,20051208,103700,6.306,6.306,6.306,6.306
USDZAR,20051208,103800,6.308,6.309,6.307,6.309
USDZAR,20051208,103900,6.310,6.311,6.310,6.311
USDZAR,20051208,104000,6.311,6.311,6.309,6.309
USDZAR,20051208,104100,6.309,6.309,6.309,6.309
USDZAR,20051208,104200,6.311,6.312,6.311,6.312
USDZAR,20051208,104300,6.311,6.312,6.311,6.312
USDZAR,20051208,104400,6.312,6.312,6.312,6.312
USDZAR,20051208,104500,6.312,6.312,6.311,6.311
USDZAR,20051208,104600,6.312,6.312,6.311,6.311
USDZAR,20051208,104700,6.311,6.311,6.311,6.311
USDZAR,20051208,104800,6.311,6.311,6.311,6.311
USDZAR,20051208,104900,6.311,6.311,6.311,6.311
USDZAR,20051208,105000,6.311,6.311,6.311,6.311
USDZAR,20051208,105100,6.311,6.312,6.311,6.312
USDZAR,20051208,105200,6.313,6.314,6.313,6.314
USDZAR,20051208,105300,6.314,6.314,6.313,6.313
USDZAR,20051208,105400,6.313,6.313,6.313,6.313
USDZAR,20051208,105500,6.313,6.313,6.313,6.313
USDZAR,20051208,105600,6.313,6.314,6.313,6.314
USDZAR,20051208,105700,6.315,6.315,6.315,6.315
USDZAR,20051208,105800,6.316,6.316,6.315,6.315
USDZAR,20051208,105900,6.315,6.316,6.315,6.316
USDZAR,20051208,110000,6.315,6.315,6.315,6.315
USDZAR,20051208,110100,6.315,6.315,6.315,6.315
USDZAR,20051208,110200,6.316,6.316,6.316,6.316
USDZAR,20051208,110300,6.315,6.315,6.315,6.315
USDZAR,20051208,110400,6.315,6.315,6.314,6.314
USDZAR,20051208,110500,6.314,6.314,6.314,6.314
USDZAR,20051208,110600,6.314,6.314,6.314,6.314
USDZAR,20051208,110700,6.314,6.314,6.314,6.314
USDZAR,20051208,110800,6.313,6.313,6.313,6.313
USDZAR,20051208,110900,6.313,6.313,6.312,6.313
USDZAR,20051208,111000,6.313,6.314,6.313,6.313
USDZAR,20051208,111100,6.313,6.313,6.313,6.313
USDZAR,20051208,111200,6.313,6.313,6.313,6.313
USDZAR,20051208,111300,6.313,6.313,6.313,6.313
USDZAR,20051208,111400,6.314,6.315,6.314,6.315
USDZAR,20051208,111500,6.314,6.314,6.314,6.314
USDZAR,20051208,111600,6.315,6.319,6.315,6.319
USDZAR,20051208,111700,6.322,6.322,6.317,6.317
USDZAR,20051208,111800,6.319,6.319,6.318,6.318
USDZAR,20051208,111900,6.317,6.318,6.317,6.318
USDZAR,20051208,112000,6.318,6.318,6.318,6.318
USDZAR,20051208,112100,6.318,6.318,6.318,6.318
USDZAR,20051208,112200,6.318,6.319,6.318,6.319
USDZAR,20051208,112300,6.319,6.319,6.319,6.319
USDZAR,20051208,112400,6.319,6.319,6.319,6.319
USDZAR,20051208,112500,6.319,6.319,6.319,6.319
USDZAR,20051208,112600,6.319,6.319,6.319,6.319
USDZAR,20051208,112700,6.320,6.322,6.320,6.322
USDZAR,20051208,112800,6.322,6.322,6.322,6.322
USDZAR,20051208,112900,6.322,6.322,6.322,6.322
USDZAR,20051208,113000,6.321,6.322,6.321,6.322
USDZAR,20051208,113100,6.322,6.322,6.322,6.322
USDZAR,20051208,113200,6.322,6.322,6.322,6.322
USDZAR,20051208,113300,6.322,6.323,6.322,6.323
USDZAR,20051208,113400,6.322,6.323,6.322,6.323
USDZAR,20051208,113500,6.324,6.324,6.324,6.324
USDZAR,20051208,113600,6.325,6.327,6.325,6.327
USDZAR,20051208,113700,6.327,6.328,6.327,6.327
USDZAR,20051208,113800,6.327,6.327,6.327,6.327
USDZAR,20051208,113900,6.328,6.328,6.328,6.328
USDZAR,20051208,114000,6.328,6.328,6.328,6.328
USDZAR,20051208,114100,6.328,6.328,6.328,6.328
USDZAR,20051208,114200,6.328,6.330,6.328,6.330
USDZAR,20051208,114300,6.331,6.336,6.331,6.336
USDZAR,20051208,114400,6.337,6.337,6.336,6.337
USDZAR,20051208,114500,6.339,6.340,6.339,6.340
USDZAR,20051208,114600,6.339,6.339,6.338,6.339
USDZAR,20051208,114700,6.339,6.339,6.339,6.339
USDZAR,20051208,114800,6.339,6.339,6.339,6.339
USDZAR,20051208,114900,6.339,6.339,6.339,6.339
USDZAR,20051208,115000,6.339,6.339,6.339,6.339
USDZAR,20051208,115100,6.339,6.339,6.339,6.339
USDZAR,20051208,115200,6.339,6.339,6.339,6.339
USDZAR,20051208,115300,6.336,6.336,6.336,6.336
USDZAR,20051208,115400,6.334,6.334,6.333,6.334
USDZAR,20051208,115500,6.334,6.334,6.334,6.334
USDZAR,20051208,115600,6.334,6.334,6.334,6.334
USDZAR,20051208,115700,6.335,6.335,6.335,6.335
USDZAR,20051208,115800,6.335,6.335,6.335,6.335
USDZAR,20051208,115900,6.335,6.335,6.335,6.335
USDZAR,20051208,120000,6.335,6.335,6.335,6.335
USDZAR,20051208,120100,6.335,6.335,6.335,6.335
USDZAR,20051208,120200,6.335,6.335,6.335,6.335
USDZAR,20051208,120300,6.335,6.335,6.335,6.335
USDZAR,20051208,120400,6.335,6.335,6.335,6.335
USDZAR,20051208,120500,6.335,6.336,6.335,6.336
USDZAR,20051208,120600,6.336,6.336,6.336,6.336
USDZAR,20051208,120700,6.336,6.336,6.335,6.335
USDZAR,20051208,120800,6.335,6.335,6.335,6.335
USDZAR,20051208,120900,6.335,6.335,6.335,6.335
USDZAR,20051208,121000,6.335,6.335,6.335,6.335
USDZAR,20051208,121100,6.335,6.336,6.335,6.336
USDZAR,20051208,121200,6.335,6.335,6.335,6.335
USDZAR,20051208,121300,6.336,6.336,6.336,6.336
USDZAR,20051208,121400,6.336,6.336,6.336,6.336
USDZAR,20051208,121500,6.336,6.336,6.336,6.336
USDZAR,20051208,121600,6.336,6.336,6.336,6.336
USDZAR,20051208,121700,6.336,6.336,6.336,6.336
USDZAR,20051208,121800,6.336,6.336,6.332,6.332
USDZAR,20051208,121900,6.332,6.332,6.332,6.332
USDZAR,20051208,122000,6.332,6.332,6.332,6.332
USDZAR,20051208,122100,6.332,6.332,6.332,6.332
USDZAR,20051208,122200,6.333,6.333,6.333,6.333
USDZAR,20051208,122300,6.333,6.333,6.333,6.333
USDZAR,20051208,122400,6.333,6.333,6.333,6.333
USDZAR,20051208,122500,6.333,6.333,6.333,6.333
USDZAR,20051208,122600,6.334,6.334,6.333,6.333
USDZAR,20051208,122700,6.333,6.333,6.333,6.333
USDZAR,20051208,122800,6.330,6.330,6.330,6.330
USDZAR,20051208,122900,6.330,6.330,6.330,6.330
USDZAR,20051208,123000,6.330,6.330,6.330,6.330
USDZAR,20051208,123100,6.330,6.330,6.330,6.330
USDZAR,20051208,123200,6.330,6.330,6.330,6.330
USDZAR,20051208,123300,6.330,6.330,6.330,6.330
USDZAR,20051208,123400,6.330,6.330,6.330,6.330
USDZAR,20051208,123500,6.330,6.330,6.330,6.330
USDZAR,20051208,123600,6.331,6.331,6.331,6.331
USDZAR,20051208,123700,6.331,6.331,6.331,6.331
USDZAR,20051208,123800,6.331,6.331,6.331,6.331
USDZAR,20051208,123900,6.331,6.332,6.331,6.332
USDZAR,20051208,124000,6.332,6.332,6.332,6.332
USDZAR,20051208,124100,6.332,6.332,6.332,6.332
USDZAR,20051208,124200,6.332,6.332,6.332,6.332
USDZAR,20051208,124300,6.332,6.332,6.332,6.332
USDZAR,20051208,124400,6.332,6.332,6.332,6.332
USDZAR,20051208,124500,6.333,6.333,6.333,6.333
USDZAR,20051208,124600,6.333,6.333,6.333,6.333
USDZAR,20051208,124700,6.333,6.333,6.333,6.333
USDZAR,20051208,124800,6.333,6.333,6.333,6.333
USDZAR,20051208,124900,6.333,6.333,6.333,6.333
USDZAR,20051208,125000,6.331,6.331,6.330,6.330
USDZAR,20051208,125100,6.330,6.330,6.330,6.330
USDZAR,20051208,125200,6.330,6.330,6.330,6.330
USDZAR,20051208,125300,6.330,6.330,6.330,6.330
USDZAR,20051208,125400,6.330,6.330,6.330,6.330
USDZAR,20051208,125500,6.330,6.330,6.330,6.330
USDZAR,20051208,125600,6.329,6.329,6.329,6.329
USDZAR,20051208,125700,6.329,6.329,6.329,6.329
USDZAR,20051208,125800,6.331,6.331,6.331,6.331
USDZAR,20051208,125900,6.331,6.331,6.331,6.331
USDZAR,20051208,130000,6.331,6.338,6.331,6.338
USDZAR,20051208,130100,6.336,6.336,6.336,6.336
USDZAR,20051208,130200,6.337,6.337,6.337,6.337
USDZAR,20051208,130300,6.337,6.337,6.337,6.337
USDZAR,20051208,130400,6.337,6.337,6.337,6.337
USDZAR,20051208,130500,6.337,6.337,6.334,6.334
USDZAR,20051208,130600,6.335,6.335,6.335,6.335
USDZAR,20051208,130700,6.335,6.335,6.335,6.335
USDZAR,20051208,130800,6.335,6.335,6.335,6.335
USDZAR,20051208,130900,6.335,6.335,6.335,6.335
USDZAR,20051208,131000,6.335,6.335,6.335,6.335
USDZAR,20051208,131100,6.335,6.335,6.335,6.335
USDZAR,20051208,131200,6.335,6.335,6.335,6.335
USDZAR,20051208,131300,6.335,6.335,6.334,6.334
USDZAR,20051208,131400,6.334,6.334,6.334,6.334
USDZAR,20051208,131500,6.334,6.334,6.334,6.334
USDZAR,20051208,131600,6.334,6.334,6.334,6.334
USDZAR,20051208,131700,6.334,6.334,6.334,6.334
USDZAR,20051208,131800,6.334,6.334,6.334,6.334
USDZAR,20051208,131900,6.334,6.334,6.334,6.334
USDZAR,20051208,132000,6.334,6.334,6.334,6.334
USDZAR,20051208,132100,6.334,6.334,6.334,6.334
USDZAR,20051208,132200,6.334,6.334,6.334,6.334
USDZAR,20051208,132300,6.334,6.334,6.334,6.334
USDZAR,20051208,132400,6.334,6.335,6.334,6.335
USDZAR,20051208,132500,6.335,6.335,6.335,6.335
USDZAR,20051208,132600,6.335,6.335,6.335,6.335
USDZAR,20051208,132700,6.335,6.335,6.335,6.335
USDZAR,20051208,132800,6.335,6.335,6.335,6.335
USDZAR,20051208,132900,6.335,6.335,6.335,6.335
USDZAR,20051208,133000,6.334,6.334,6.333,6.333
USDZAR,20051208,133100,6.333,6.333,6.333,6.333
USDZAR,20051208,133200,6.333,6.333,6.333,6.333
USDZAR,20051208,133300,6.333,6.333,6.333,6.333
USDZAR,20051208,133400,6.333,6.333,6.333,6.333
USDZAR,20051208,133500,6.333,6.333,6.333,6.333
USDZAR,20051208,133600,6.332,6.332,6.332,6.332
USDZAR,20051208,133700,6.332,6.332,6.332,6.332
USDZAR,20051208,133800,6.332,6.332,6.332,6.332
USDZAR,20051208,133900,6.332,6.334,6.332,6.334
USDZAR,20051208,134000,6.334,6.334,6.334,6.334
USDZAR,20051208,134100,6.334,6.334,6.334,6.334
USDZAR,20051208,134200,6.334,6.334,6.334,6.334
USDZAR,20051208,134300,6.336,6.336,6.336,6.336
USDZAR,20051208,134400,6.337,6.338,6.337,6.338
USDZAR,20051208,134500,6.338,6.339,6.338,6.339
USDZAR,20051208,134600,6.340,6.340,6.339,6.340
USDZAR,20051208,134700,6.339,6.339,6.338,6.338
USDZAR,20051208,134800,6.338,6.339,6.338,6.339
USDZAR,20051208,134900,6.339,6.339,6.339,6.339
USDZAR,20051208,135000,6.339,6.339,6.339,6.339
USDZAR,20051208,135100,6.340,6.340,6.340,6.340
USDZAR,20051208,135200,6.341,6.342,6.341,6.342
USDZAR,20051208,135300,6.343,6.346,6.343,6.346
USDZAR,20051208,135400,6.345,6.345,6.345,6.345
USDZAR,20051208,135500,6.344,6.346,6.344,6.346
USDZAR,20051208,135600,6.346,6.346,6.346,6.346
USDZAR,20051208,135700,6.346,6.346,6.346,6.346
USDZAR,20051208,135800,6.347,6.347,6.347,6.347
USDZAR,20051208,135900,6.347,6.347,6.347,6.347
USDZAR,20051208,140000,6.347,6.347,6.347,6.347
USDZAR,20051208,140100,6.347,6.348,6.347,6.348
USDZAR,20051208,140200,6.349,6.349,6.348,6.348
USDZAR,20051208,140300,6.348,6.348,6.348,6.348
USDZAR,20051208,140400,6.348,6.348,6.347,6.347
USDZAR,20051208,140500,6.346,6.346,6.345,6.346
USDZAR,20051208,140600,6.346,6.346,6.346,6.346
USDZAR,20051208,140700,6.346,6.346,6.346,6.346
USDZAR,20051208,140800,6.346,6.346,6.344,6.344
USDZAR,20051208,140900,6.344,6.344,6.344,6.344
USDZAR,20051208,141000,6.343,6.343,6.343,6.343
USDZAR,20051208,141100,6.342,6.343,6.342,6.343
USDZAR,20051208,141200,6.343,6.343,6.343,6.343
USDZAR,20051208,141300,6.346,6.346,6.344,6.345
USDZAR,20051208,141400,6.346,6.346,6.346,6.346
USDZAR,20051208,141500,6.346,6.346,6.346,6.346
USDZAR,20051208,141600,6.347,6.347,6.347,6.347
USDZAR,20051208,141700,6.347,6.347,6.347,6.347
USDZAR,20051208,141800,6.347,6.350,6.347,6.349
USDZAR,20051208,141900,6.348,6.348,6.348,6.348
USDZAR,20051208,142000,6.349,6.349,6.348,6.348
USDZAR,20051208,142100,6.349,6.349,6.348,6.349
USDZAR,20051208,142200,6.350,6.352,6.350,6.352
USDZAR,20051208,142300,6.351,6.352,6.351,6.352
USDZAR,20051208,142400,6.351,6.351,6.350,6.350
USDZAR,20051208,142500,6.349,6.349,6.337,6.337
USDZAR,20051208,142600,6.335,6.336,6.332,6.336
USDZAR,20051208,142700,6.338,6.342,6.338,6.341
USDZAR,20051208,142800,6.342,6.342,6.338,6.338
USDZAR,20051208,142900,6.338,6.338,6.337,6.337
USDZAR,20051208,143000,6.337,6.338,6.337,6.338
USDZAR,20051208,143100,6.340,6.341,6.340,6.341
USDZAR,20051208,143200,6.341,6.341,6.341,6.341
USDZAR,20051208,143300,6.341,6.341,6.341,6.341
USDZAR,20051208,143400,6.339,6.340,6.339,6.340
USDZAR,20051208,143500,6.339,6.339,6.339,6.339
USDZAR,20051208,143600,6.339,6.340,6.339,6.340
USDZAR,20051208,143700,6.340,6.340,6.340,6.340
USDZAR,20051208,143800,6.340,6.340,6.340,6.340
USDZAR,20051208,143900,6.339,6.340,6.339,6.340
USDZAR,20051208,144000,6.340,6.340,6.340,6.340
USDZAR,20051208,144100,6.339,6.339,6.339,6.339
USDZAR,20051208,144200,6.339,6.339,6.338,6.338
USDZAR,20051208,144300,6.338,6.338,6.338,6.338
USDZAR,20051208,144400,6.337,6.337,6.337,6.337
USDZAR,20051208,144500,6.337,6.337,6.337,6.337
USDZAR,20051208,144600,6.337,6.337,6.337,6.337
USDZAR,20051208,144700,6.337,6.339,6.337,6.338
USDZAR,20051208,144800,6.339,6.339,6.339,6.339
USDZAR,20051208,144900,6.339,6.340,6.339,6.340
USDZAR,20051208,145000,6.339,6.339,6.339,6.339
USDZAR,20051208,145100,6.339,6.339,6.338,6.338
USDZAR,20051208,145200,6.338,6.338,6.338,6.338
USDZAR,20051208,145300,6.339,6.339,6.339,6.339
USDZAR,20051208,145400,6.339,6.339,6.338,6.338
USDZAR,20051208,145500,6.337,6.338,6.337,6.338
USDZAR,20051208,145600,6.338,6.338,6.338,6.338
USDZAR,20051208,145700,6.338,6.338,6.338,6.338
USDZAR,20051208,145800,6.338,6.338,6.337,6.338
USDZAR,20051208,145900,6.337,6.343,6.337,6.343
USDZAR,20051208,150000,6.343,6.343,6.341,6.343
USDZAR,20051208,150100,6.343,6.343,6.343,6.343
USDZAR,20051208,150200,6.343,6.343,6.343,6.343
USDZAR,20051208,150300,6.343,6.343,6.343,6.343
USDZAR,20051208,150400,6.344,6.344,6.344,6.344
USDZAR,20051208,150500,6.344,6.344,6.344,6.344
USDZAR,20051208,150600,6.344,6.344,6.344,6.344
USDZAR,20051208,150700,6.344,6.344,6.344,6.344
USDZAR,20051208,150800,6.344,6.344,6.343,6.344
USDZAR,20051208,150900,6.345,6.345,6.343,6.344
USDZAR,20051208,151000,6.345,6.347,6.345,6.347
USDZAR,20051208,151100,6.346,6.348,6.345,6.348
USDZAR,20051208,151200,6.349,6.349,6.349,6.349
USDZAR,20051208,151300,6.349,6.349,6.349,6.349
USDZAR,20051208,151400,6.349,6.349,6.347,6.347
USDZAR,20051208,151500,6.348,6.350,6.348,6.350
USDZAR,20051208,151600,6.350,6.351,6.350,6.351
USDZAR,20051208,151700,6.349,6.349,6.349,6.349
USDZAR,20051208,151800,6.349,6.350,6.349,6.350
USDZAR,20051208,151900,6.351,6.352,6.351,6.352
USDZAR,20051208,152000,6.352,6.352,6.352,6.352
USDZAR,20051208,152100,6.352,6.352,6.352,6.352
USDZAR,20051208,152200,6.352,6.352,6.352,6.352
USDZAR,20051208,152300,6.351,6.351,6.349,6.349
USDZAR,20051208,152400,6.350,6.350,6.350,6.350
USDZAR,20051208,152500,6.350,6.350,6.349,6.349
USDZAR,20051208,152600,6.350,6.352,6.350,6.352
USDZAR,20051208,152700,6.353,6.355,6.353,6.355
USDZAR,20051208,152800,6.356,6.358,6.356,6.357
USDZAR,20051208,152900,6.358,6.358,6.352,6.352
USDZAR,20051208,153000,6.351,6.351,6.351,6.351
USDZAR,20051208,153100,6.351,6.351,6.348,6.348
USDZAR,20051208,153200,6.349,6.353,6.349,6.353
USDZAR,20051208,153300,6.354,6.354,6.354,6.354
USDZAR,20051208,153400,6.353,6.353,6.353,6.353
USDZAR,20051208,153500,6.353,6.354,6.353,6.354
USDZAR,20051208,153600,6.354,6.354,6.354,6.354
USDZAR,20051208,153700,6.353,6.353,6.353,6.353
USDZAR,20051208,153800,6.353,6.353,6.353,6.353
USDZAR,20051208,153900,6.353,6.353,6.352,6.352
USDZAR,20051208,154000,6.353,6.353,6.353,6.353
USDZAR,20051208,154100,6.354,6.354,6.354,6.354
USDZAR,20051208,154200,6.354,6.354,6.354,6.354
USDZAR,20051208,154300,6.354,6.354,6.354,6.354
USDZAR,20051208,154400,6.355,6.355,6.354,6.354
USDZAR,20051208,154500,6.353,6.353,6.353,6.353
USDZAR,20051208,154600,6.353,6.353,6.353,6.353
USDZAR,20051208,154700,6.353,6.353,6.350,6.350
USDZAR,20051208,154800,6.351,6.351,6.350,6.350
USDZAR,20051208,154900,6.351,6.352,6.351,6.352
USDZAR,20051208,155000,6.352,6.352,6.352,6.352
USDZAR,20051208,155100,6.352,6.352,6.352,6.352
USDZAR,20051208,155200,6.352,6.352,6.352,6.352
USDZAR,20051208,155300,6.353,6.354,6.353,6.353
USDZAR,20051208,155400,6.355,6.356,6.354,6.355
USDZAR,20051208,155500,6.356,6.360,6.356,6.358
USDZAR,20051208,155600,6.357,6.358,6.357,6.358
USDZAR,20051208,155700,6.359,6.360,6.359,6.360
USDZAR,20051208,155800,6.359,6.360,6.359,6.360
USDZAR,20051208,155900,6.360,6.361,6.360,6.360
USDZAR,20051208,160000,6.359,6.361,6.359,6.361
USDZAR,20051208,160100,6.363,6.369,6.363,6.367
USDZAR,20051208,160200,6.362,6.362,6.361,6.361
USDZAR,20051208,160300,6.360,6.360,6.358,6.358
USDZAR,20051208,160400,6.359,6.360,6.357,6.357
USDZAR,20051208,160500,6.356,6.356,6.355,6.355
USDZAR,20051208,160600,6.356,6.357,6.356,6.357
USDZAR,20051208,160700,6.356,6.356,6.355,6.355
USDZAR,20051208,160800,6.354,6.354,6.354,6.354
USDZAR,20051208,160900,6.354,6.355,6.354,6.354
USDZAR,20051208,161000,6.353,6.353,6.350,6.350
USDZAR,20051208,161100,6.349,6.349,6.349,6.349
USDZAR,20051208,161200,6.349,6.349,6.348,6.348
USDZAR,20051208,161300,6.347,6.347,6.345,6.345
USDZAR,20051208,161400,6.346,6.346,6.345,6.345
USDZAR,20051208,161500,6.346,6.346,6.344,6.344
USDZAR,20051208,161600,6.344,6.344,6.344,6.344
USDZAR,20051208,161700,6.344,6.344,6.344,6.344
USDZAR,20051208,161800,6.344,6.344,6.344,6.344
USDZAR,20051208,161900,6.343,6.343,6.342,6.343
USDZAR,20051208,162000,6.344,6.345,6.344,6.344
USDZAR,20051208,162100,6.343,6.343,6.342,6.342
USDZAR,20051208,162200,6.341,6.341,6.340,6.340
USDZAR,20051208,162300,6.341,6.341,6.341,6.341
USDZAR,20051208,162400,6.340,6.341,6.340,6.340
USDZAR,20051208,162500,6.341,6.341,6.340,6.341
USDZAR,20051208,162600,6.340,6.340,6.340,6.340
USDZAR,20051208,162700,6.340,6.341,6.340,6.341
USDZAR,20051208,162800,6.341,6.341,6.341,6.341
USDZAR,20051208,162900,6.341,6.341,6.341,6.341
USDZAR,20051208,163000,6.337,6.337,6.336,6.336
USDZAR,20051208,163100,6.335,6.335,6.335,6.335
USDZAR,20051208,163200,6.336,6.336,6.336,6.336
USDZAR,20051208,163300,6.336,6.336,6.336,6.336
USDZAR,20051208,163400,6.336,6.337,6.336,6.337
USDZAR,20051208,163500,6.338,6.338,6.338,6.338
USDZAR,20051208,163600,6.338,6.338,6.337,6.337
USDZAR,20051208,163700,6.337,6.337,6.337,6.337
USDZAR,20051208,163800,6.336,6.336,6.335,6.336
USDZAR,20051208,163900,6.336,6.337,6.336,6.337
USDZAR,20051208,164000,6.337,6.337,6.337,6.337
USDZAR,20051208,164100,6.337,6.337,6.337,6.337
USDZAR,20051208,164200,6.337,6.337,6.337,6.337
USDZAR,20051208,164300,6.336,6.336,6.336,6.336
USDZAR,20051208,164400,6.336,6.336,6.336,6.336
USDZAR,20051208,164500,6.336,6.336,6.336,6.336
USDZAR,20051208,164600,6.336,6.337,6.336,6.337
USDZAR,20051208,164700,6.336,6.336,6.336,6.336
USDZAR,20051208,164800,6.336,6.337,6.336,6.337
USDZAR,20051208,164900,6.336,6.336,6.336,6.336
USDZAR,20051208,165000,6.335,6.335,6.335,6.335
USDZAR,20051208,165100,6.335,6.336,6.335,6.336
USDZAR,20051208,165200,6.336,6.336,6.335,6.335
USDZAR,20051208,165300,6.333,6.333,6.333,6.333
USDZAR,20051208,165400,6.332,6.332,6.332,6.332
USDZAR,20051208,165500,6.332,6.334,6.332,6.334
USDZAR,20051208,165600,6.334,6.334,6.334,6.334
USDZAR,20051208,165700,6.334,6.334,6.331,6.331
USDZAR,20051208,165800,6.331,6.331,6.331,6.331
USDZAR,20051208,165900,6.328,6.328,6.328,6.328
USDZAR,20051208,170000,6.328,6.328,6.327,6.327
USDZAR,20051208,170100,6.327,6.327,6.327,6.327
USDZAR,20051208,170200,6.327,6.331,6.327,6.330
USDZAR,20051208,170300,6.327,6.328,6.325,6.325
USDZAR,20051208,170400,6.324,6.324,6.324,6.324
USDZAR,20051208,170500,6.324,6.327,6.324,6.327
USDZAR,20051208,170600,6.327,6.327,6.327,6.327
USDZAR,20051208,170700,6.326,6.327,6.326,6.326
USDZAR,20051208,170800,6.326,6.326,6.326,6.326
USDZAR,20051208,170900,6.328,6.328,6.327,6.327
USDZAR,20051208,171000,6.326,6.327,6.326,6.327
USDZAR,20051208,171100,6.326,6.326,6.326,6.326
USDZAR,20051208,171200,6.326,6.326,6.326,6.326
USDZAR,20051208,171300,6.325,6.325,6.325,6.325
USDZAR,20051208,171400,6.325,6.325,6.324,6.324
USDZAR,20051208,171500,6.324,6.324,6.323,6.323
USDZAR,20051208,171600,6.321,6.321,6.320,6.320
USDZAR,20051208,171700,6.321,6.322,6.321,6.321
USDZAR,20051208,171800,6.322,6.322,6.321,6.321
USDZAR,20051208,171900,6.321,6.321,6.320,6.320
USDZAR,20051208,172000,6.320,6.320,6.319,6.319
USDZAR,20051208,172100,6.317,6.317,6.317,6.317
USDZAR,20051208,172200,6.317,6.317,6.317,6.317
USDZAR,20051208,172300,6.318,6.318,6.317,6.317
USDZAR,20051208,172400,6.317,6.317,6.317,6.317
USDZAR,20051208,172500,6.319,6.319,6.319,6.319
USDZAR,20051208,172600,6.319,6.319,6.319,6.319
USDZAR,20051208,172700,6.319,6.319,6.319,6.319
USDZAR,20051208,172800,6.320,6.320,6.319,6.319
USDZAR,20051208,172900,6.319,6.319,6.319,6.319
USDZAR,20051208,173000,6.319,6.319,6.319,6.319
USDZAR,20051208,173100,6.319,6.320,6.319,6.320
USDZAR,20051208,173200,6.321,6.326,6.321,6.326
USDZAR,20051208,173300,6.324,6.324,6.323,6.323
USDZAR,20051208,173400,6.322,6.322,6.321,6.321
USDZAR,20051208,173500,6.321,6.321,6.320,6.320
USDZAR,20051208,173600,6.320,6.320,6.318,6.318
USDZAR,20051208,173700,6.318,6.318,6.318,6.318
USDZAR,20051208,173800,6.318,6.318,6.318,6.318
USDZAR,20051208,173900,6.318,6.318,6.318,6.318
USDZAR,20051208,174000,6.317,6.317,6.316,6.316
USDZAR,20051208,174100,6.317,6.317,6.317,6.317
USDZAR,20051208,174200,6.317,6.317,6.317,6.317
USDZAR,20051208,174300,6.317,6.317,6.317,6.317
USDZAR,20051208,174400,6.317,6.317,6.317,6.317
USDZAR,20051208,174500,6.317,6.317,6.317,6.317
USDZAR,20051208,174600,6.317,6.317,6.317,6.317
USDZAR,20051208,174700,6.317,6.317,6.317,6.317
USDZAR,20051208,174800,6.317,6.317,6.317,6.317
USDZAR,20051208,174900,6.317,6.317,6.315,6.315
USDZAR,20051208,175000,6.316,6.316,6.316,6.316
USDZAR,20051208,175100,6.316,6.317,6.316,6.316
USDZAR,20051208,175200,6.316,6.317,6.316,6.317
USDZAR,20051208,175300,6.318,6.318,6.317,6.317
USDZAR,20051208,175400,6.317,6.317,6.317,6.317
USDZAR,20051208,175500,6.317,6.317,6.316,6.316
USDZAR,20051208,175600,6.316,6.316,6.316,6.316
USDZAR,20051208,175700,6.316,6.316,6.316,6.316
USDZAR,20051208,175800,6.317,6.318,6.317,6.318
USDZAR,20051208,175900,6.318,6.318,6.318,6.318
USDZAR,20051208,180000,6.317,6.317,6.317,6.317
USDZAR,20051208,180100,6.317,6.317,6.317,6.317
USDZAR,20051208,180200,6.316,6.316,6.315,6.315
USDZAR,20051208,180300,6.315,6.315,6.315,6.315
USDZAR,20051208,180400,6.314,6.315,6.314,6.315
USDZAR,20051208,180500,6.315,6.315,6.315,6.315
USDZAR,20051208,180600,6.315,6.315,6.312,6.312
USDZAR,20051208,180700,6.312,6.312,6.312,6.312
USDZAR,20051208,180800,6.314,6.314,6.314,6.314
USDZAR,20051208,180900,6.313,6.314,6.313,6.314
USDZAR,20051208,181000,6.313,6.313,6.313,6.313
USDZAR,20051208,181100,6.313,6.313,6.311,6.311
USDZAR,20051208,181200,6.311,6.311,6.311,6.311
USDZAR,20051208,181300,6.308,6.308,6.306,6.306
USDZAR,20051208,181400,6.306,6.306,6.306,6.306
USDZAR,20051208,181500,6.306,6.306,6.306,6.306
USDZAR,20051208,181600,6.305,6.305,6.305,6.305
USDZAR,20051208,181700,6.305,6.305,6.305,6.305
USDZAR,20051208,181800,6.306,6.306,6.306,6.306
USDZAR,20051208,181900,6.306,6.306,6.306,6.306
USDZAR,20051208,182000,6.306,6.306,6.306,6.306
USDZAR,20051208,182100,6.306,6.310,6.306,6.310
USDZAR,20051208,182200,6.309,6.309,6.309,6.309
USDZAR,20051208,182300,6.309,6.309,6.309,6.309
USDZAR,20051208,182400,6.309,6.309,6.309,6.309
USDZAR,20051208,182500,6.309,6.309,6.309,6.309
USDZAR,20051208,182600,6.309,6.309,6.309,6.309
USDZAR,20051208,182700,6.309,6.309,6.309,6.309
USDZAR,20051208,182800,6.309,6.309,6.309,6.309
USDZAR,20051208,182900,6.309,6.309,6.309,6.309
USDZAR,20051208,183000,6.309,6.309,6.309,6.309
USDZAR,20051208,183100,6.309,6.309,6.309,6.309
USDZAR,20051208,183200,6.309,6.309,6.309,6.309
USDZAR,20051208,183300,6.309,6.309,6.309,6.309
USDZAR,20051208,183400,6.309,6.309,6.309,6.309
USDZAR,20051208,183500,6.309,6.309,6.309,6.309
USDZAR,20051208,183600,6.309,6.309,6.309,6.309
USDZAR,20051208,183700,6.309,6.309,6.309,6.309
USDZAR,20051208,183800,6.309,6.309,6.309,6.309
USDZAR,20051208,183900,6.309,6.309,6.309,6.309
USDZAR,20051208,184000,6.309,6.309,6.309,6.309
USDZAR,20051208,184100,6.309,6.309,6.309,6.309
USDZAR,20051208,184200,6.309,6.309,6.309,6.309
USDZAR,20051208,184300,6.309,6.309,6.309,6.309
USDZAR,20051208,184400,6.309,6.309,6.309,6.309
USDZAR,20051208,184500,6.309,6.309,6.309,6.309
USDZAR,20051208,184600,6.309,6.309,6.309,6.309
USDZAR,20051208,184700,6.309,6.309,6.309,6.309
USDZAR,20051208,184800,6.309,6.309,6.309,6.309
USDZAR,20051208,184900,6.309,6.309,6.309,6.309
USDZAR,20051208,185000,6.309,6.309,6.309,6.309
USDZAR,20051208,185100,6.308,6.308,6.308,6.308
USDZAR,20051208,185200,6.308,6.308,6.308,6.308
USDZAR,20051208,185300,6.308,6.308,6.308,6.308
USDZAR,20051208,185400,6.308,6.308,6.308,6.308
USDZAR,20051208,185500,6.308,6.308,6.308,6.308
USDZAR,20051208,185600,6.308,6.308,6.308,6.308
USDZAR,20051208,185700,6.308,6.308,6.308,6.308
USDZAR,20051208,185800,6.308,6.308,6.308,6.308
USDZAR,20051208,185900,6.308,6.308,6.308,6.308
USDZAR,20051208,190000,6.308,6.308,6.308,6.308
USDZAR,20051208,190100,6.308,6.308,6.308,6.308
USDZAR,20051208,190200,6.308,6.308,6.308,6.308
USDZAR,20051208,190300,6.308,6.308,6.308,6.308
USDZAR,20051208,190400,6.308,6.308,6.308,6.308
USDZAR,20051208,190500,6.308,6.308,6.308,6.308
USDZAR,20051208,190600,6.308,6.308,6.308,6.308
USDZAR,20051208,190700,6.308,6.308,6.306,6.306
USDZAR,20051208,190800,6.306,6.306,6.306,6.306
USDZAR,20051208,190900,6.306,6.306,6.306,6.306
USDZAR,20051208,191000,6.306,6.306,6.306,6.306
USDZAR,20051208,191100,6.307,6.307,6.307,6.307
USDZAR,20051208,191200,6.307,6.307,6.307,6.307
USDZAR,20051208,191300,6.307,6.307,6.307,6.307
USDZAR,20051208,191400,6.307,6.307,6.307,6.307
USDZAR,20051208,191500,6.307,6.307,6.307,6.307
USDZAR,20051208,191600,6.307,6.307,6.307,6.307
USDZAR,20051208,191700,6.307,6.307,6.307,6.307
USDZAR,20051208,191800,6.308,6.308,6.308,6.308
USDZAR,20051208,191900,6.308,6.308,6.308,6.308
USDZAR,20051208,192000,6.308,6.308,6.308,6.308
USDZAR,20051208,192100,6.308,6.308,6.308,6.308
USDZAR,20051208,192200,6.308,6.308,6.308,6.308
USDZAR,20051208,192300,6.308,6.308,6.308,6.308
USDZAR,20051208,192400,6.308,6.308,6.308,6.308
USDZAR,20051208,192500,6.308,6.308,6.308,6.308
USDZAR,20051208,192600,6.308,6.308,6.308,6.308
USDZAR,20051208,192700,6.308,6.308,6.308,6.308
USDZAR,20051208,192800,6.308,6.308,6.308,6.308
USDZAR,20051208,192900,6.308,6.308,6.308,6.308
USDZAR,20051208,193000,6.308,6.308,6.308,6.308
USDZAR,20051208,193100,6.308,6.308,6.308,6.308
USDZAR,20051208,193200,6.308,6.308,6.308,6.308
USDZAR,20051208,193300,6.308,6.308,6.308,6.308
USDZAR,20051208,193400,6.308,6.308,6.308,6.308
USDZAR,20051208,193500,6.308,6.308,6.308,6.308
USDZAR,20051208,193600,6.308,6.308,6.308,6.308
USDZAR,20051208,193700,6.308,6.308,6.308,6.308
USDZAR,20051208,193800,6.308,6.308,6.308,6.308
USDZAR,20051208,193900,6.308,6.308,6.308,6.308
USDZAR,20051208,194000,6.308,6.308,6.308,6.308
USDZAR,20051208,194100,6.308,6.308,6.308,6.308
USDZAR,20051208,194200,6.308,6.308,6.307,6.307
USDZAR,20051208,194300,6.307,6.307,6.307,6.307
USDZAR,20051208,194400,6.308,6.308,6.308,6.308
USDZAR,20051208,194500,6.308,6.308,6.308,6.308
USDZAR,20051208,194600,6.308,6.308,6.308,6.308
USDZAR,20051208,194700,6.308,6.308,6.308,6.308
USDZAR,20051208,194800,6.308,6.308,6.308,6.308
USDZAR,20051208,194900,6.308,6.308,6.308,6.308
USDZAR,20051208,195000,6.308,6.308,6.308,6.308
USDZAR,20051208,195100,6.308,6.308,6.308,6.308
USDZAR,20051208,195200,6.308,6.308,6.308,6.308
USDZAR,20051208,195300,6.308,6.308,6.308,6.308
USDZAR,20051208,195400,6.308,6.308,6.308,6.308
USDZAR,20051208,195500,6.308,6.308,6.308,6.308
USDZAR,20051208,195600,6.308,6.308,6.308,6.308
USDZAR,20051208,195700,6.308,6.308,6.308,6.308
USDZAR,20051208,195800,6.308,6.308,6.308,6.308
USDZAR,20051208,195900,6.308,6.308,6.308,6.308
USDZAR,20051208,200000,6.308,6.312,6.308,6.312
USDZAR,20051208,200100,6.311,6.311,6.310,6.311
USDZAR,20051208,200200,6.311,6.311,6.311,6.311
USDZAR,20051208,200300,6.311,6.311,6.311,6.311
USDZAR,20051208,200400,6.311,6.311,6.311,6.311
USDZAR,20051208,200500,6.311,6.311,6.311,6.311
USDZAR,20051208,200600,6.309,6.309,6.309,6.309
USDZAR,20051208,200700,6.309,6.309,6.309,6.309
USDZAR,20051208,200800,6.309,6.309,6.309,6.309
USDZAR,20051208,200900,6.309,6.312,6.309,6.312
USDZAR,20051208,201000,6.312,6.312,6.312,6.312
USDZAR,20051208,201100,6.312,6.312,6.312,6.312
USDZAR,20051208,201200,6.312,6.312,6.312,6.312
USDZAR,20051208,201300,6.312,6.312,6.312,6.312
USDZAR,20051208,201400,6.312,6.312,6.312,6.312
USDZAR,20051208,201600,6.312,6.312,6.312,6.312
USDZAR,20051208,201700,6.312,6.312,6.312,6.312
USDZAR,20051208,201800,6.312,6.312,6.312,6.312
USDZAR,20051208,201900,6.312,6.312,6.312,6.312
USDZAR,20051208,202000,6.312,6.312,6.312,6.312
USDZAR,20051208,202100,6.312,6.312,6.312,6.312
USDZAR,20051208,202200,6.312,6.312,6.312,6.312
USDZAR,20051208,202300,6.312,6.312,6.312,6.312
USDZAR,20051208,202400,6.312,6.312,6.312,6.312
USDZAR,20051208,202500,6.312,6.312,6.312,6.312
USDZAR,20051208,202600,6.312,6.312,6.312,6.312
USDZAR,20051208,202700,6.312,6.312,6.312,6.312
USDZAR,20051208,202800,6.312,6.312,6.312,6.312
USDZAR,20051208,202900,6.312,6.312,6.312,6.312
USDZAR,20051208,203000,6.312,6.312,6.312,6.312
USDZAR,20051208,203100,6.312,6.312,6.312,6.312
USDZAR,20051208,203200,6.312,6.312,6.312,6.312
USDZAR,20051208,203300,6.312,6.312,6.312,6.312
USDZAR,20051208,203400,6.312,6.312,6.312,6.312
USDZAR,20051208,203500,6.312,6.312,6.312,6.312
USDZAR,20051208,203600,6.312,6.312,6.312,6.312
USDZAR,20051208,203700,6.312,6.312,6.312,6.312
USDZAR,20051208,203800,6.312,6.312,6.312,6.312
USDZAR,20051208,203900,6.312,6.312,6.312,6.312
USDZAR,20051208,204000,6.312,6.312,6.312,6.312
USDZAR,20051208,204100,6.312,6.312,6.312,6.312
USDZAR,20051208,204200,6.312,6.312,6.312,6.312
USDZAR,20051208,204300,6.312,6.312,6.312,6.312
USDZAR,20051208,204400,6.312,6.315,6.312,6.315
USDZAR,20051208,204500,6.315,6.315,6.315,6.315
USDZAR,20051208,204600,6.315,6.315,6.315,6.315
USDZAR,20051208,204700,6.315,6.315,6.315,6.315
USDZAR,20051208,204800,6.315,6.315,6.315,6.315
USDZAR,20051208,204900,6.315,6.317,6.315,6.317
USDZAR,20051208,205000,6.317,6.317,6.317,6.317
USDZAR,20051208,205100,6.317,6.317,6.317,6.317
USDZAR,20051208,205200,6.317,6.317,6.317,6.317
USDZAR,20051208,205300,6.317,6.317,6.317,6.317
USDZAR,20051208,205400,6.317,6.317,6.317,6.317
USDZAR,20051208,205500,6.317,6.317,6.317,6.317
USDZAR,20051208,205600,6.317,6.317,6.317,6.317
USDZAR,20051208,205700,6.317,6.317,6.317,6.317
USDZAR,20051208,205800,6.317,6.317,6.317,6.317
USDZAR,20051208,205900,6.317,6.317,6.317,6.317
USDZAR,20051208,210000,6.322,6.322,6.320,6.320
USDZAR,20051208,210100,6.318,6.318,6.318,6.318
USDZAR,20051208,210200,6.318,6.320,6.318,6.320
USDZAR,20051208,210300,6.320,6.320,6.320,6.320
USDZAR,20051208,210400,6.320,6.320,6.320,6.320
USDZAR,20051208,210500,6.320,6.320,6.320,6.320
USDZAR,20051208,210600,6.320,6.320,6.320,6.320
USDZAR,20051208,210700,6.322,6.328,6.322,6.327
USDZAR,20051208,210800,6.326,6.326,6.326,6.326
USDZAR,20051208,210900,6.326,6.326,6.326,6.326
USDZAR,20051208,211000,6.326,6.326,6.326,6.326
USDZAR,20051208,211100,6.325,6.325,6.325,6.325
USDZAR,20051208,211200,6.325,6.325,6.325,6.325
USDZAR,20051208,211300,6.325,6.325,6.325,6.325
USDZAR,20051208,211400,6.325,6.325,6.325,6.325
USDZAR,20051208,211500,6.325,6.325,6.325,6.325
USDZAR,20051208,211600,6.325,6.325,6.325,6.325
USDZAR,20051208,211700,6.325,6.325,6.325,6.325
USDZAR,20051208,211800,6.325,6.325,6.325,6.325
USDZAR,20051208,211900,6.325,6.325,6.325,6.325
USDZAR,20051208,212000,6.325,6.325,6.325,6.325
USDZAR,20051208,212100,6.325,6.325,6.325,6.325
USDZAR,20051208,212200,6.325,6.325,6.325,6.325
USDZAR,20051208,212300,6.325,6.325,6.325,6.325
USDZAR,20051208,212400,6.325,6.325,6.325,6.325
USDZAR,20051208,212500,6.325,6.325,6.325,6.325
USDZAR,20051208,212600,6.325,6.325,6.325,6.325
USDZAR,20051208,212700,6.325,6.325,6.325,6.325
USDZAR,20051208,212800,6.325,6.325,6.325,6.325
USDZAR,20051208,212900,6.325,6.325,6.325,6.325
USDZAR,20051208,213000,6.325,6.325,6.325,6.325
USDZAR,20051208,213100,6.325,6.325,6.325,6.325
USDZAR,20051208,213200,6.325,6.325,6.325,6.325
USDZAR,20051208,213300,6.325,6.325,6.325,6.325
USDZAR,20051208,213400,6.325,6.325,6.325,6.325
USDZAR,20051208,213500,6.325,6.325,6.325,6.325
USDZAR,20051208,213600,6.325,6.325,6.325,6.325
USDZAR,20051208,213700,6.325,6.325,6.325,6.325
USDZAR,20051208,213800,6.325,6.325,6.325,6.325
USDZAR,20051208,213900,6.325,6.325,6.325,6.325
USDZAR,20051208,214000,6.325,6.325,6.324,6.324
USDZAR,20051208,214100,6.324,6.324,6.324,6.324
USDZAR,20051208,214200,6.324,6.324,6.324,6.324
USDZAR,20051208,214300,6.324,6.324,6.324,6.324
USDZAR,20051208,214400,6.324,6.324,6.324,6.324
USDZAR,20051208,214500,6.324,6.324,6.324,6.324
USDZAR,20051208,214600,6.324,6.324,6.324,6.324
USDZAR,20051208,214700,6.324,6.324,6.324,6.324
USDZAR,20051208,214800,6.324,6.329,6.324,6.329
USDZAR,20051208,214900,6.329,6.329,6.329,6.329
USDZAR,20051208,215000,6.329,6.329,6.329,6.329
USDZAR,20051208,215100,6.328,6.328,6.328,6.328
USDZAR,20051208,215200,6.328,6.328,6.328,6.328
USDZAR,20051208,215300,6.328,6.328,6.328,6.328
USDZAR,20051208,215400,6.328,6.328,6.328,6.328
USDZAR,20051208,215500,6.328,6.328,6.328,6.328
USDZAR,20051208,215600,6.328,6.328,6.328,6.328
USDZAR,20051208,215700,6.328,6.328,6.328,6.328
USDZAR,20051208,215800,6.328,6.328,6.328,6.328
USDZAR,20051208,215900,6.328,6.328,6.328,6.328
USDZAR,20051208,220000,6.328,6.328,6.328,6.328
USDZAR,20051208,220100,6.328,6.328,6.328,6.328
USDZAR,20051208,220200,6.328,6.328,6.328,6.328
USDZAR,20051208,220300,6.328,6.328,6.328,6.328
USDZAR,20051208,220400,6.328,6.328,6.328,6.328
USDZAR,20051208,220500,6.328,6.328,6.328,6.328
USDZAR,20051208,220600,6.328,6.328,6.328,6.328
USDZAR,20051208,220700,6.328,6.328,6.328,6.328
USDZAR,20051208,220800,6.328,6.328,6.328,6.328
USDZAR,20051208,220900,6.328,6.328,6.328,6.328
USDZAR,20051208,221000,6.328,6.328,6.328,6.328
USDZAR,20051208,221100,6.328,6.328,6.328,6.328
USDZAR,20051208,221200,6.328,6.328,6.328,6.328
USDZAR,20051208,221300,6.328,6.328,6.328,6.328
USDZAR,20051208,221400,6.328,6.328,6.328,6.328
USDZAR,20051208,221500,6.328,6.328,6.328,6.328
USDZAR,20051208,221600,6.328,6.328,6.328,6.328
USDZAR,20051208,221700,6.328,6.328,6.328,6.328
USDZAR,20051208,221800,6.328,6.328,6.328,6.328
USDZAR,20051208,221900,6.328,6.328,6.328,6.328
USDZAR,20051208,222000,6.328,6.328,6.328,6.328
USDZAR,20051208,222100,6.328,6.328,6.326,6.326
USDZAR,20051208,222200,6.326,6.326,6.326,6.326
USDZAR,20051208,222300,6.326,6.326,6.326,6.326
USDZAR,20051208,222400,6.326,6.326,6.326,6.326
USDZAR,20051208,222500,6.326,6.326,6.326,6.326
USDZAR,20051208,222600,6.326,6.326,6.326,6.326
USDZAR,20051208,222700,6.326,6.326,6.326,6.326
USDZAR,20051208,222800,6.326,6.326,6.326,6.326
USDZAR,20051208,222900,6.326,6.326,6.326,6.326
USDZAR,20051208,223000,6.327,6.327,6.327,6.327
USDZAR,20051208,223100,6.325,6.325,6.319,6.320
USDZAR,20051208,223200,6.320,6.320,6.320,6.320
USDZAR,20051208,223300,6.320,6.320,6.320,6.320
USDZAR,20051208,223400,6.320,6.320,6.320,6.320
USDZAR,20051208,223500,6.320,6.320,6.320,6.320
USDZAR,20051208,223600,6.319,6.319,6.319,6.319
USDZAR,20051208,223700,6.319,6.320,6.319,6.320
USDZAR,20051208,223800,6.319,6.319,6.318,6.318
USDZAR,20051208,223900,6.320,6.321,6.320,6.321
USDZAR,20051208,224000,6.321,6.321,6.321,6.321
USDZAR,20051208,224100,6.321,6.321,6.321,6.321
USDZAR,20051208,224200,6.321,6.321,6.321,6.321
USDZAR,20051208,224300,6.321,6.321,6.321,6.321
USDZAR,20051208,224400,6.321,6.321,6.321,6.321
USDZAR,20051208,224500,6.321,6.321,6.321,6.321
USDZAR,20051208,224600,6.321,6.321,6.321,6.321
USDZAR,20051208,224700,6.323,6.325,6.323,6.325
USDZAR,20051208,224800,6.324,6.324,6.324,6.324
USDZAR,20051208,224900,6.324,6.324,6.324,6.324
USDZAR,20051208,225000,6.324,6.324,6.324,6.324
USDZAR,20051208,225100,6.324,6.324,6.324,6.324
USDZAR,20051208,225200,6.324,6.324,6.324,6.324
USDZAR,20051208,225300,6.324,6.324,6.324,6.324
USDZAR,20051208,225400,6.324,6.324,6.324,6.324
USDZAR,20051208,225500,6.324,6.324,6.324,6.324
USDZAR,20051208,225600,6.324,6.324,6.324,6.324
USDZAR,20051208,225700,6.324,6.324,6.324,6.324
USDZAR,20051208,225800,6.324,6.324,6.324,6.324
USDZAR,20051208,225900,6.324,6.324,6.324,6.324
USDZAR,20051208,230000,6.324,6.324,6.324,6.324
USDZAR,20051208,230100,6.324,6.324,6.324,6.324
USDZAR,20051208,230200,6.324,6.324,6.324,6.324
USDZAR,20051208,230300,6.324,6.324,6.324,6.324
USDZAR,20051208,230400,6.324,6.324,6.324,6.324
USDZAR,20051208,230500,6.324,6.324,6.324,6.324
USDZAR,20051208,230600,6.324,6.324,6.324,6.324
USDZAR,20051208,230700,6.324,6.324,6.324,6.324
USDZAR,20051208,230800,6.324,6.324,6.324,6.324
USDZAR,20051208,230900,6.324,6.324,6.324,6.324
USDZAR,20051208,231000,6.324,6.324,6.324,6.324
USDZAR,20051208,231100,6.324,6.324,6.324,6.324
USDZAR,20051208,231200,6.324,6.324,6.324,6.324
USDZAR,20051208,231300,6.324,6.324,6.324,6.324
USDZAR,20051208,231400,6.324,6.324,6.324,6.324
USDZAR,20051208,231500,6.324,6.324,6.324,6.324
USDZAR,20051208,231600,6.324,6.324,6.324,6.324
USDZAR,20051208,231700,6.324,6.324,6.324,6.324
USDZAR,20051208,231800,6.324,6.324,6.324,6.324
USDZAR,20051208,231900,6.324,6.324,6.324,6.324
USDZAR,20051208,232000,6.324,6.324,6.324,6.324
USDZAR,20051208,232100,6.324,6.324,6.324,6.324
USDZAR,20051208,232200,6.324,6.324,6.324,6.324
USDZAR,20051208,232300,6.324,6.324,6.324,6.324
USDZAR,20051208,232400,6.324,6.324,6.324,6.324
USDZAR,20051208,232500,6.324,6.324,6.324,6.324
USDZAR,20051208,232600,6.324,6.324,6.324,6.324
USDZAR,20051208,232700,6.324,6.324,6.324,6.324
USDZAR,20051208,232800,6.324,6.324,6.324,6.324
USDZAR,20051208,232900,6.324,6.324,6.324,6.324
USDZAR,20051208,233000,6.324,6.324,6.324,6.324
USDZAR,20051208,233100,6.324,6.324,6.324,6.324
USDZAR,20051208,233200,6.324,6.324,6.324,6.324
USDZAR,20051208,233300,6.324,6.324,6.324,6.324
USDZAR,20051208,233400,6.324,6.324,6.324,6.324
USDZAR,20051208,233500,6.324,6.324,6.324,6.324
USDZAR,20051208,233600,6.324,6.324,6.324,6.324
USDZAR,20051208,233700,6.324,6.324,6.324,6.324
USDZAR,20051208,233800,6.324,6.324,6.324,6.324
USDZAR,20051208,233900,6.324,6.324,6.324,6.324
USDZAR,20051208,234000,6.324,6.324,6.324,6.324
USDZAR,20051208,234100,6.324,6.324,6.324,6.324
USDZAR,20051208,234200,6.324,6.324,6.324,6.324
USDZAR,20051208,234300,6.324,6.324,6.324,6.324
USDZAR,20051208,234400,6.324,6.324,6.324,6.324
USDZAR,20051208,234500,6.324,6.324,6.324,6.324
USDZAR,20051208,234600,6.324,6.324,6.324,6.324
USDZAR,20051208,234700,6.324,6.324,6.324,6.324
USDZAR,20051208,234800,6.324,6.324,6.324,6.324
USDZAR,20051208,234900,6.324,6.324,6.324,6.324
USDZAR,20051208,235000,6.324,6.324,6.324,6.324
USDZAR,20051208,235100,6.324,6.324,6.324,6.324
USDZAR,20051208,235200,6.324,6.324,6.324,6.324
USDZAR,20051208,235300,6.324,6.324,6.324,6.324
USDZAR,20051208,235400,6.324,6.324,6.324,6.324
USDZAR,20051208,235500,6.324,6.324,6.324,6.324
USDZAR,20051208,235600,6.324,6.324,6.324,6.324
USDZAR,20051208,235700,6.324,6.324,6.324,6.324
USDZAR,20051208,235800,6.324,6.324,6.324,6.324
USDZAR,20051208,235900,6.324,6.324,6.324,6.324
USDZAR,20051209,000000,6.324,6.324,6.324,6.324
EURAUD,20051208,000100,1.5667,1.5667,1.5667,1.5667
EURAUD,20051208,000200,1.5668,1.5668,1.5668,1.5668
EURAUD,20051208,000300,1.5668,1.5668,1.5666,1.5666
EURAUD,20051208,000400,1.5666,1.5666,1.5664,1.5664
EURAUD,20051208,000500,1.5664,1.5664,1.5662,1.5662
EURAUD,20051208,000600,1.5662,1.5662,1.5661,1.5661
EURAUD,20051208,000700,1.5661,1.5661,1.5659,1.5659
EURAUD,20051208,000800,1.5660,1.5662,1.5660,1.5662
EURAUD,20051208,000900,1.5663,1.5664,1.5663,1.5664
EURAUD,20051208,001000,1.5665,1.5667,1.5665,1.5667
EURAUD,20051208,001100,1.5667,1.5668,1.5667,1.5668
EURAUD,20051208,001200,1.5669,1.5670,1.5669,1.5670
EURAUD,20051208,001300,1.5670,1.5673,1.5670,1.5673
EURAUD,20051208,001400,1.5674,1.5674,1.5672,1.5672
EURAUD,20051208,001500,1.5672,1.5672,1.5671,1.5672
EURAUD,20051208,001600,1.5672,1.5672,1.5671,1.5671
EURAUD,20051208,001700,1.5670,1.5670,1.5669,1.5669
EURAUD,20051208,001800,1.5668,1.5668,1.5665,1.5667
EURAUD,20051208,001900,1.5668,1.5669,1.5668,1.5669
EURAUD,20051208,002000,1.5669,1.5670,1.5669,1.5669
EURAUD,20051208,002100,1.5668,1.5668,1.5668,1.5668
EURAUD,20051208,002200,1.5668,1.5668,1.5668,1.5668
EURAUD,20051208,002300,1.5668,1.5668,1.5668,1.5668
EURAUD,20051208,002400,1.5669,1.5670,1.5669,1.5670
EURAUD,20051208,002500,1.5669,1.5670,1.5669,1.5670
EURAUD,20051208,002600,1.5670,1.5670,1.5668,1.5668
EURAUD,20051208,002700,1.5667,1.5667,1.5667,1.5667
EURAUD,20051208,002800,1.5667,1.5667,1.5667,1.5667
EURAUD,20051208,002900,1.5667,1.5667,1.5667,1.5667
EURAUD,20051208,003000,1.5666,1.5666,1.5666,1.5666
EURAUD,20051208,003100,1.5666,1.5666,1.5664,1.5664
EURAUD,20051208,003200,1.5665,1.5667,1.5665,1.5667
EURAUD,20051208,003300,1.5667,1.5667,1.5665,1.5665
EURAUD,20051208,003400,1.5664,1.5664,1.5664,1.5664
EURAUD,20051208,003500,1.5663,1.5667,1.5663,1.5667
EURAUD,20051208,003600,1.5667,1.5667,1.5666,1.5666
EURAUD,20051208,003700,1.5665,1.5666,1.5665,1.5666
EURAUD,20051208,003800,1.5666,1.5666,1.5666,1.5666
EURAUD,20051208,003900,1.5666,1.5666,1.5666,1.5666
EURAUD,20051208,004000,1.5665,1.5665,1.5665,1.5665
EURAUD,20051208,004100,1.5665,1.5665,1.5663,1.5663
EURAUD,20051208,004200,1.5663,1.5663,1.5662,1.5662
EURAUD,20051208,004300,1.5663,1.5665,1.5663,1.5665
EURAUD,20051208,004400,1.5665,1.5667,1.5665,1.5667
EURAUD,20051208,004500,1.5667,1.5667,1.5665,1.5665
EURAUD,20051208,004600,1.5665,1.5665,1.5665,1.5665
EURAUD,20051208,004700,1.5665,1.5665,1.5663,1.5663
EURAUD,20051208,004800,1.5664,1.5664,1.5664,1.5664
EURAUD,20051208,004900,1.5664,1.5665,1.5664,1.5665
EURAUD,20051208,005000,1.5666,1.5667,1.5666,1.5667
EURAUD,20051208,005100,1.5669,1.5669,1.5669,1.5669
EURAUD,20051208,005200,1.5669,1.5669,1.5669,1.5669
EURAUD,20051208,005300,1.5669,1.5669,1.5668,1.5668
EURAUD,20051208,005400,1.5668,1.5668,1.5668,1.5668
EURAUD,20051208,005500,1.5668,1.5668,1.5668,1.5668
EURAUD,20051208,005600,1.5668,1.5669,1.5668,1.5669
EURAUD,20051208,005700,1.5669,1.5669,1.5669,1.5669
EURAUD,20051208,005800,1.5668,1.5668,1.5667,1.5667
EURAUD,20051208,005900,1.5663,1.5664,1.5663,1.5664
EURAUD,20051208,010000,1.5664,1.5665,1.5664,1.5665
EURAUD,20051208,010100,1.5666,1.5669,1.5666,1.5669
EURAUD,20051208,010200,1.5669,1.5669,1.5669,1.5669
EURAUD,20051208,010300,1.5668,1.5668,1.5665,1.5665
EURAUD,20051208,010400,1.5664,1.5669,1.5664,1.5669
EURAUD,20051208,010500,1.5670,1.5674,1.5670,1.5674
EURAUD,20051208,010600,1.5674,1.5674,1.5674,1.5674
EURAUD,20051208,010700,1.5674,1.5674,1.5674,1.5674
EURAUD,20051208,010800,1.5675,1.5676,1.5675,1.5676
EURAUD,20051208,010900,1.5675,1.5675,1.5674,1.5675
EURAUD,20051208,011000,1.5676,1.5676,1.5676,1.5676
EURAUD,20051208,011100,1.5675,1.5675,1.5672,1.5672
EURAUD,20051208,011200,1.5670,1.5670,1.5667,1.5667
EURAUD,20051208,011300,1.5667,1.5667,1.5666,1.5666
EURAUD,20051208,011400,1.5666,1.5667,1.5666,1.5667
EURAUD,20051208,011500,1.5665,1.5665,1.5665,1.5665
EURAUD,20051208,011600,1.5663,1.5663,1.5661,1.5661
EURAUD,20051208,011700,1.5660,1.5660,1.5659,1.5660
EURAUD,20051208,011800,1.5660,1.5661,1.5660,1.5660
EURAUD,20051208,011900,1.5660,1.5660,1.5660,1.5660
EURAUD,20051208,012000,1.5660,1.5661,1.5660,1.5661
EURAUD,20051208,012100,1.5661,1.5661,1.5661,1.5661
EURAUD,20051208,012200,1.5660,1.5662,1.5660,1.5661
EURAUD,20051208,012300,1.5662,1.5662,1.5661,1.5662
EURAUD,20051208,012400,1.5662,1.5663,1.5662,1.5663
EURAUD,20051208,012500,1.5664,1.5664,1.5664,1.5664
EURAUD,20051208,012600,1.5664,1.5666,1.5664,1.5666
EURAUD,20051208,012700,1.5666,1.5670,1.5666,1.5670
EURAUD,20051208,012800,1.5671,1.5673,1.5671,1.5673
EURAUD,20051208,012900,1.5673,1.5675,1.5673,1.5675
EURAUD,20051208,013000,1.5676,1.5676,1.5676,1.5676
EURAUD,20051208,013100,1.5675,1.5675,1.5657,1.5657
EURAUD,20051208,013200,1.5656,1.5656,1.5653,1.5653
EURAUD,20051208,013300,1.5653,1.5656,1.5653,1.5656
EURAUD,20051208,013400,1.5657,1.5658,1.5657,1.5658
EURAUD,20051208,013500,1.5657,1.5657,1.5656,1.5656
EURAUD,20051208,013600,1.5656,1.5656,1.5655,1.5655
EURAUD,20051208,013700,1.5656,1.5656,1.5655,1.5655
EURAUD,20051208,013800,1.5654,1.5654,1.5652,1.5652
EURAUD,20051208,013900,1.5653,1.5655,1.5653,1.5655
EURAUD,20051208,014000,1.5655,1.5655,1.5655,1.5655
EURAUD,20051208,014100,1.5656,1.5656,1.5655,1.5655
EURAUD,20051208,014200,1.5655,1.5655,1.5654,1.5655
EURAUD,20051208,014300,1.5655,1.5655,1.5654,1.5654
EURAUD,20051208,014400,1.5653,1.5654,1.5653,1.5654
EURAUD,20051208,014500,1.5654,1.5654,1.5653,1.5653
EURAUD,20051208,014600,1.5653,1.5657,1.5653,1.5657
EURAUD,20051208,014700,1.5655,1.5655,1.5652,1.5652
EURAUD,20051208,014800,1.5651,1.5651,1.5650,1.5650
EURAUD,20051208,014900,1.5649,1.5649,1.5648,1.5648
EURAUD,20051208,015000,1.5648,1.5650,1.5648,1.5650
EURAUD,20051208,015100,1.5649,1.5649,1.5648,1.5648
EURAUD,20051208,015200,1.5648,1.5648,1.5648,1.5648
EURAUD,20051208,015300,1.5648,1.5648,1.5648,1.5648
EURAUD,20051208,015400,1.5648,1.5649,1.5648,1.5649
EURAUD,20051208,015500,1.5649,1.5649,1.5649,1.5649
EURAUD,20051208,015600,1.5649,1.5651,1.5649,1.5650
EURAUD,20051208,015700,1.5648,1.5648,1.5647,1.5648
EURAUD,20051208,015800,1.5649,1.5650,1.5649,1.5650
EURAUD,20051208,015900,1.5650,1.5652,1.5650,1.5652
EURAUD,20051208,020000,1.5654,1.5655,1.5654,1.5654
EURAUD,20051208,020100,1.5654,1.5654,1.5654,1.5654
EURAUD,20051208,020200,1.5655,1.5655,1.5655,1.5655
EURAUD,20051208,020300,1.5655,1.5655,1.5652,1.5652
EURAUD,20051208,020400,1.5652,1.5653,1.5652,1.5653
EURAUD,20051208,020500,1.5654,1.5655,1.5654,1.5655
EURAUD,20051208,020600,1.5654,1.5654,1.5653,1.5654
EURAUD,20051208,020700,1.5654,1.5654,1.5654,1.5654
EURAUD,20051208,020800,1.5655,1.5656,1.5654,1.5656
EURAUD,20051208,020900,1.5656,1.5658,1.5656,1.5656
EURAUD,20051208,021000,1.5655,1.5655,1.5653,1.5653
EURAUD,20051208,021100,1.5652,1.5652,1.5651,1.5651
EURAUD,20051208,021200,1.5651,1.5652,1.5651,1.5652
EURAUD,20051208,021300,1.5651,1.5652,1.5651,1.5652
EURAUD,20051208,021400,1.5652,1.5652,1.5651,1.5651
EURAUD,20051208,021500,1.5652,1.5655,1.5652,1.5655
EURAUD,20051208,021600,1.5655,1.5655,1.5653,1.5653
EURAUD,20051208,021700,1.5652,1.5652,1.5651,1.5651
EURAUD,20051208,021800,1.5651,1.5652,1.5650,1.5650
EURAUD,20051208,021900,1.5650,1.5650,1.5650,1.5650
EURAUD,20051208,022000,1.5650,1.5650,1.5650,1.5650
EURAUD,20051208,022100,1.5650,1.5650,1.5649,1.5649
EURAUD,20051208,022200,1.5649,1.5649,1.5649,1.5649
EURAUD,20051208,022300,1.5649,1.5650,1.5649,1.5650
EURAUD,20051208,022400,1.5650,1.5650,1.5650,1.5650
EURAUD,20051208,022500,1.5650,1.5650,1.5649,1.5649
EURAUD,20051208,022600,1.5649,1.5650,1.5649,1.5650
EURAUD,20051208,022700,1.5651,1.5654,1.5651,1.5654
EURAUD,20051208,022800,1.5655,1.5659,1.5655,1.5659
EURAUD,20051208,022900,1.5661,1.5665,1.5661,1.5665
EURAUD,20051208,023000,1.5665,1.5665,1.5663,1.5663
EURAUD,20051208,023100,1.5663,1.5665,1.5662,1.5665
EURAUD,20051208,023200,1.5665,1.5665,1.5662,1.5662
EURAUD,20051208,023300,1.5662,1.5662,1.5661,1.5661
EURAUD,20051208,023400,1.5661,1.5663,1.5661,1.5663
EURAUD,20051208,023500,1.5663,1.5663,1.5661,1.5661
EURAUD,20051208,023600,1.5660,1.5660,1.5659,1.5659
EURAUD,20051208,023700,1.5659,1.5659,1.5659,1.5659
EURAUD,20051208,023800,1.5659,1.5659,1.5659,1.5659
EURAUD,20051208,023900,1.5660,1.5660,1.5660,1.5660
EURAUD,20051208,024000,1.5659,1.5659,1.5659,1.5659
EURAUD,20051208,024100,1.5659,1.5659,1.5659,1.5659
EURAUD,20051208,024200,1.5659,1.5661,1.5659,1.5661
EURAUD,20051208,024300,1.5660,1.5660,1.5657,1.5657
EURAUD,20051208,024400,1.5657,1.5658,1.5657,1.5658
EURAUD,20051208,024500,1.5659,1.5660,1.5659,1.5659
EURAUD,20051208,024600,1.5658,1.5658,1.5656,1.5656
EURAUD,20051208,024700,1.5657,1.5657,1.5657,1.5657
EURAUD,20051208,024800,1.5657,1.5661,1.5657,1.5661
EURAUD,20051208,024900,1.5662,1.5662,1.5660,1.5660
EURAUD,20051208,025000,1.5659,1.5659,1.5658,1.5658
EURAUD,20051208,025100,1.5658,1.5658,1.5658,1.5658
EURAUD,20051208,025200,1.5658,1.5659,1.5658,1.5659
EURAUD,20051208,025300,1.5660,1.5661,1.5660,1.5661
EURAUD,20051208,025400,1.5661,1.5661,1.5660,1.5661
EURAUD,20051208,025500,1.5662,1.5662,1.5662,1.5662
EURAUD,20051208,025600,1.5661,1.5661,1.5661,1.5661
EURAUD,20051208,025700,1.5661,1.5661,1.5659,1.5659
EURAUD,20051208,025800,1.5659,1.5660,1.5658,1.5660
EURAUD,20051208,025900,1.5661,1.5661,1.5661,1.5661
EURAUD,20051208,030000,1.5661,1.5662,1.5661,1.5661
EURAUD,20051208,030100,1.5662,1.5662,1.5662,1.5662
EURAUD,20051208,030200,1.5663,1.5664,1.5663,1.5664
EURAUD,20051208,030300,1.5665,1.5665,1.5663,1.5663
EURAUD,20051208,030400,1.5663,1.5666,1.5662,1.5666
EURAUD,20051208,030500,1.5667,1.5668,1.5667,1.5668
EURAUD,20051208,030600,1.5669,1.5670,1.5669,1.5669
EURAUD,20051208,030700,1.5669,1.5673,1.5669,1.5672
EURAUD,20051208,030800,1.5670,1.5673,1.5670,1.5672
EURAUD,20051208,030900,1.5671,1.5672,1.5670,1.5670
EURAUD,20051208,031000,1.5669,1.5670,1.5669,1.5669
EURAUD,20051208,031100,1.5670,1.5671,1.5670,1.5671
EURAUD,20051208,031200,1.5673,1.5675,1.5673,1.5675
EURAUD,20051208,031300,1.5675,1.5675,1.5675,1.5675
EURAUD,20051208,031400,1.5676,1.5681,1.5676,1.5681
EURAUD,20051208,031500,1.5682,1.5682,1.5681,1.5681
EURAUD,20051208,031600,1.5681,1.5682,1.5680,1.5682
EURAUD,20051208,031700,1.5683,1.5684,1.5683,1.5684
EURAUD,20051208,031800,1.5684,1.5684,1.5684,1.5684
EURAUD,20051208,031900,1.5683,1.5683,1.5680,1.5680
EURAUD,20051208,032000,1.5680,1.5680,1.5678,1.5678
EURAUD,20051208,032100,1.5676,1.5678,1.5676,1.5678
EURAUD,20051208,032200,1.5679,1.5683,1.5679,1.5683
EURAUD,20051208,032300,1.5683,1.5684,1.5683,1.5684
EURAUD,20051208,032400,1.5685,1.5691,1.5685,1.5691
EURAUD,20051208,032500,1.5693,1.5698,1.5693,1.5697
EURAUD,20051208,032600,1.5695,1.5697,1.5695,1.5697
EURAUD,20051208,032700,1.5698,1.5701,1.5698,1.5701
EURAUD,20051208,032800,1.5702,1.5703,1.5702,1.5703
EURAUD,20051208,032900,1.5703,1.5703,1.5702,1.5702
EURAUD,20051208,033000,1.5701,1.5701,1.5698,1.5698
EURAUD,20051208,033100,1.5698,1.5698,1.5698,1.5698
EURAUD,20051208,033200,1.5698,1.5699,1.5698,1.5699
EURAUD,20051208,033300,1.5698,1.5699,1.5698,1.5699
EURAUD,20051208,033400,1.5698,1.5698,1.5696,1.5696
EURAUD,20051208,033500,1.5695,1.5697,1.5695,1.5697
EURAUD,20051208,033600,1.5698,1.5705,1.5698,1.5705
EURAUD,20051208,033700,1.5707,1.5711,1.5707,1.5710
EURAUD,20051208,033800,1.5708,1.5708,1.5707,1.5707
EURAUD,20051208,033900,1.5707,1.5707,1.5707,1.5707
EURAUD,20051208,034000,1.5707,1.5707,1.5706,1.5706
EURAUD,20051208,034100,1.5705,1.5705,1.5704,1.5704
EURAUD,20051208,034200,1.5703,1.5703,1.5702,1.5702
EURAUD,20051208,034300,1.5701,1.5701,1.5700,1.5700
EURAUD,20051208,034400,1.5701,1.5701,1.5701,1.5701
EURAUD,20051208,034500,1.5701,1.5701,1.5701,1.5701
EURAUD,20051208,034600,1.5701,1.5701,1.5701,1.5701
EURAUD,20051208,034700,1.5701,1.5701,1.5701,1.5701
EURAUD,20051208,034800,1.5700,1.5700,1.5700,1.5700
EURAUD,20051208,034900,1.5700,1.5704,1.5700,1.5704
EURAUD,20051208,035000,1.5705,1.5707,1.5705,1.5707
EURAUD,20051208,035100,1.5707,1.5707,1.5706,1.5706
EURAUD,20051208,035200,1.5706,1.5707,1.5706,1.5707
EURAUD,20051208,035300,1.5707,1.5707,1.5707,1.5707
EURAUD,20051208,035400,1.5709,1.5709,1.5709,1.5709
EURAUD,20051208,035500,1.5709,1.5709,1.5708,1.5709
EURAUD,20051208,035600,1.5709,1.5709,1.5709,1.5709
EURAUD,20051208,035700,1.5710,1.5710,1.5710,1.5710
EURAUD,20051208,035800,1.5710,1.5710,1.5710,1.5710
EURAUD,20051208,035900,1.5711,1.5711,1.5711,1.5711
EURAUD,20051208,040000,1.5711,1.5711,1.5711,1.5711
EURAUD,20051208,040100,1.5711,1.5711,1.5711,1.5711
EURAUD,20051208,040200,1.5711,1.5711,1.5710,1.5711
EURAUD,20051208,040300,1.5711,1.5711,1.5707,1.5707
EURAUD,20051208,040400,1.5706,1.5707,1.5706,1.5707
EURAUD,20051208,040500,1.5707,1.5709,1.5707,1.5708
EURAUD,20051208,040600,1.5707,1.5707,1.5706,1.5706
EURAUD,20051208,040700,1.5705,1.5705,1.5701,1.5702
EURAUD,20051208,040800,1.5703,1.5703,1.5701,1.5701
EURAUD,20051208,040900,1.5701,1.5701,1.5698,1.5698
EURAUD,20051208,041000,1.5697,1.5697,1.5696,1.5696
EURAUD,20051208,041100,1.5696,1.5696,1.5695,1.5696
EURAUD,20051208,041200,1.5696,1.5698,1.5696,1.5698
EURAUD,20051208,041300,1.5701,1.5702,1.5701,1.5701
EURAUD,20051208,041400,1.5701,1.5701,1.5701,1.5701
EURAUD,20051208,041500,1.5701,1.5701,1.5700,1.5701
EURAUD,20051208,041600,1.5702,1.5704,1.5702,1.5702
EURAUD,20051208,041700,1.5702,1.5702,1.5701,1.5701
EURAUD,20051208,041800,1.5701,1.5701,1.5700,1.5701
EURAUD,20051208,041900,1.5700,1.5700,1.5700,1.5700
EURAUD,20051208,042000,1.5699,1.5700,1.5699,1.5700
EURAUD,20051208,042100,1.5699,1.5700,1.5699,1.5700
EURAUD,20051208,042200,1.5700,1.5701,1.5700,1.5701
EURAUD,20051208,042300,1.5702,1.5703,1.5702,1.5703
EURAUD,20051208,042400,1.5703,1.5703,1.5702,1.5702
EURAUD,20051208,042500,1.5702,1.5703,1.5702,1.5703
EURAUD,20051208,042600,1.5703,1.5703,1.5703,1.5703
EURAUD,20051208,042700,1.5703,1.5704,1.5703,1.5704
EURAUD,20051208,042800,1.5704,1.5705,1.5704,1.5704
EURAUD,20051208,042900,1.5704,1.5707,1.5704,1.5707
EURAUD,20051208,043000,1.5707,1.5709,1.5707,1.5709
EURAUD,20051208,043100,1.5709,1.5709,1.5707,1.5708
EURAUD,20051208,043200,1.5708,1.5712,1.5708,1.5712
EURAUD,20051208,043300,1.5714,1.5725,1.5714,1.5725
EURAUD,20051208,043400,1.5727,1.5727,1.5722,1.5722
EURAUD,20051208,043500,1.5722,1.5725,1.5722,1.5725
EURAUD,20051208,043600,1.5726,1.5726,1.5726,1.5726
EURAUD,20051208,043700,1.5726,1.5726,1.5726,1.5726
EURAUD,20051208,043800,1.5726,1.5728,1.5726,1.5728
EURAUD,20051208,043900,1.5729,1.5730,1.5729,1.5730
EURAUD,20051208,044000,1.5730,1.5730,1.5727,1.5727
EURAUD,20051208,044100,1.5725,1.5726,1.5725,1.5726
EURAUD,20051208,044200,1.5726,1.5726,1.5725,1.5725
EURAUD,20051208,044300,1.5725,1.5725,1.5725,1.5725
EURAUD,20051208,044400,1.5726,1.5726,1.5726,1.5726
EURAUD,20051208,044500,1.5726,1.5726,1.5725,1.5725
EURAUD,20051208,044600,1.5724,1.5724,1.5723,1.5723
EURAUD,20051208,044700,1.5723,1.5725,1.5723,1.5725
EURAUD,20051208,044800,1.5725,1.5725,1.5724,1.5724
EURAUD,20051208,044900,1.5723,1.5723,1.5720,1.5720
EURAUD,20051208,045000,1.5719,1.5719,1.5717,1.5717
EURAUD,20051208,045100,1.5716,1.5718,1.5716,1.5718
EURAUD,20051208,045200,1.5718,1.5718,1.5718,1.5718
EURAUD,20051208,045300,1.5717,1.5717,1.5715,1.5715
EURAUD,20051208,045400,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,045500,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,045600,1.5714,1.5714,1.5713,1.5713
EURAUD,20051208,045700,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,045800,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,045900,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,050000,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,050100,1.5714,1.5715,1.5714,1.5715
EURAUD,20051208,050200,1.5715,1.5715,1.5712,1.5712
EURAUD,20051208,050300,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,050400,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,050500,1.5712,1.5712,1.5709,1.5709
EURAUD,20051208,050600,1.5709,1.5711,1.5709,1.5710
EURAUD,20051208,050700,1.5710,1.5712,1.5710,1.5712
EURAUD,20051208,050800,1.5712,1.5714,1.5712,1.5714
EURAUD,20051208,050900,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,051000,1.5714,1.5714,1.5713,1.5713
EURAUD,20051208,051100,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,051200,1.5713,1.5713,1.5712,1.5712
EURAUD,20051208,051300,1.5711,1.5711,1.5710,1.5711
EURAUD,20051208,051400,1.5712,1.5714,1.5712,1.5713
EURAUD,20051208,051500,1.5714,1.5717,1.5714,1.5716
EURAUD,20051208,051600,1.5716,1.5716,1.5714,1.5714
EURAUD,20051208,051700,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,051800,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,051900,1.5714,1.5716,1.5714,1.5716
EURAUD,20051208,052000,1.5717,1.5718,1.5717,1.5717
EURAUD,20051208,052100,1.5718,1.5718,1.5716,1.5716
EURAUD,20051208,052200,1.5714,1.5715,1.5714,1.5715
EURAUD,20051208,052300,1.5716,1.5716,1.5715,1.5715
EURAUD,20051208,052400,1.5715,1.5715,1.5714,1.5714
EURAUD,20051208,052500,1.5714,1.5715,1.5714,1.5715
EURAUD,20051208,052600,1.5715,1.5716,1.5715,1.5715
EURAUD,20051208,052700,1.5714,1.5714,1.5712,1.5712
EURAUD,20051208,052800,1.5711,1.5711,1.5709,1.5710
EURAUD,20051208,052900,1.5710,1.5710,1.5709,1.5709
EURAUD,20051208,053000,1.5709,1.5709,1.5709,1.5709
EURAUD,20051208,053100,1.5709,1.5710,1.5709,1.5710
EURAUD,20051208,053200,1.5710,1.5712,1.5710,1.5712
EURAUD,20051208,053300,1.5712,1.5712,1.5712,1.5712
EURAUD,20051208,053400,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,053500,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,053600,1.5714,1.5715,1.5714,1.5715
EURAUD,20051208,053700,1.5715,1.5716,1.5715,1.5716
EURAUD,20051208,053800,1.5716,1.5716,1.5716,1.5716
EURAUD,20051208,053900,1.5716,1.5716,1.5715,1.5715
EURAUD,20051208,054000,1.5714,1.5714,1.5713,1.5713
EURAUD,20051208,054100,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,054200,1.5712,1.5712,1.5712,1.5712
EURAUD,20051208,054300,1.5712,1.5712,1.5712,1.5712
EURAUD,20051208,054400,1.5711,1.5712,1.5711,1.5712
EURAUD,20051208,054500,1.5712,1.5712,1.5711,1.5711
EURAUD,20051208,054600,1.5711,1.5711,1.5710,1.5710
EURAUD,20051208,054700,1.5710,1.5710,1.5710,1.5710
EURAUD,20051208,054800,1.5711,1.5711,1.5711,1.5711
EURAUD,20051208,054900,1.5711,1.5712,1.5711,1.5712
EURAUD,20051208,055000,1.5712,1.5712,1.5712,1.5712
EURAUD,20051208,055100,1.5712,1.5712,1.5712,1.5712
EURAUD,20051208,055200,1.5712,1.5712,1.5711,1.5711
EURAUD,20051208,055300,1.5711,1.5712,1.5711,1.5712
EURAUD,20051208,055400,1.5712,1.5713,1.5712,1.5713
EURAUD,20051208,055500,1.5712,1.5712,1.5711,1.5711
EURAUD,20051208,055600,1.5710,1.5714,1.5710,1.5714
EURAUD,20051208,055700,1.5714,1.5716,1.5714,1.5716
EURAUD,20051208,055800,1.5716,1.5716,1.5714,1.5714
EURAUD,20051208,055900,1.5714,1.5716,1.5714,1.5716
EURAUD,20051208,060000,1.5717,1.5717,1.5716,1.5716
EURAUD,20051208,060100,1.5715,1.5715,1.5714,1.5714
EURAUD,20051208,060200,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,060300,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,060400,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,060500,1.5715,1.5715,1.5715,1.5715
EURAUD,20051208,060600,1.5715,1.5715,1.5713,1.5713
EURAUD,20051208,060700,1.5713,1.5713,1.5712,1.5712
EURAUD,20051208,060800,1.5712,1.5713,1.5712,1.5713
EURAUD,20051208,060900,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,061000,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,061100,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,061200,1.5715,1.5715,1.5715,1.5715
EURAUD,20051208,061300,1.5715,1.5715,1.5715,1.5715
EURAUD,20051208,061400,1.5715,1.5716,1.5715,1.5716
EURAUD,20051208,061500,1.5716,1.5716,1.5715,1.5716
EURAUD,20051208,061600,1.5717,1.5720,1.5717,1.5718
EURAUD,20051208,061700,1.5719,1.5720,1.5719,1.5720
EURAUD,20051208,061800,1.5720,1.5720,1.5720,1.5720
EURAUD,20051208,061900,1.5721,1.5721,1.5721,1.5721
EURAUD,20051208,062000,1.5721,1.5721,1.5720,1.5720
EURAUD,20051208,062100,1.5720,1.5720,1.5717,1.5717
EURAUD,20051208,062200,1.5717,1.5718,1.5717,1.5718
EURAUD,20051208,062300,1.5718,1.5720,1.5718,1.5720
EURAUD,20051208,062400,1.5721,1.5721,1.5719,1.5719
EURAUD,20051208,062500,1.5719,1.5719,1.5718,1.5718
EURAUD,20051208,062600,1.5718,1.5719,1.5718,1.5718
EURAUD,20051208,062700,1.5718,1.5718,1.5717,1.5717
EURAUD,20051208,062800,1.5717,1.5717,1.5717,1.5717
EURAUD,20051208,062900,1.5717,1.5717,1.5717,1.5717
EURAUD,20051208,063000,1.5717,1.5717,1.5717,1.5717
EURAUD,20051208,063100,1.5716,1.5716,1.5716,1.5716
EURAUD,20051208,063200,1.5716,1.5716,1.5716,1.5716
EURAUD,20051208,063300,1.5716,1.5716,1.5716,1.5716
EURAUD,20051208,063400,1.5716,1.5716,1.5716,1.5716
EURAUD,20051208,063500,1.5715,1.5715,1.5713,1.5713
EURAUD,20051208,063600,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,063700,1.5712,1.5712,1.5709,1.5709
EURAUD,20051208,063800,1.5709,1.5709,1.5709,1.5709
EURAUD,20051208,063900,1.5709,1.5709,1.5709,1.5709
EURAUD,20051208,064000,1.5709,1.5710,1.5709,1.5710
EURAUD,20051208,064100,1.5710,1.5710,1.5710,1.5710
EURAUD,20051208,064200,1.5710,1.5711,1.5710,1.5711
EURAUD,20051208,064300,1.5710,1.5711,1.5710,1.5711
EURAUD,20051208,064400,1.5711,1.5711,1.5710,1.5710
EURAUD,20051208,064500,1.5711,1.5711,1.5710,1.5710
EURAUD,20051208,064600,1.5709,1.5710,1.5709,1.5710
EURAUD,20051208,064700,1.5711,1.5711,1.5710,1.5710
EURAUD,20051208,064800,1.5711,1.5713,1.5711,1.5713
EURAUD,20051208,064900,1.5712,1.5712,1.5711,1.5711
EURAUD,20051208,065000,1.5711,1.5713,1.5711,1.5713
EURAUD,20051208,065100,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,065200,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,065300,1.5713,1.5713,1.5711,1.5711
EURAUD,20051208,065400,1.5710,1.5712,1.5710,1.5712
EURAUD,20051208,065500,1.5712,1.5714,1.5712,1.5714
EURAUD,20051208,065600,1.5715,1.5715,1.5715,1.5715
EURAUD,20051208,065700,1.5716,1.5718,1.5716,1.5718
EURAUD,20051208,065800,1.5718,1.5721,1.5718,1.5721
EURAUD,20051208,065900,1.5719,1.5719,1.5719,1.5719
EURAUD,20051208,070000,1.5719,1.5719,1.5717,1.5717
EURAUD,20051208,070100,1.5717,1.5717,1.5717,1.5717
EURAUD,20051208,070200,1.5717,1.5717,1.5716,1.5717
EURAUD,20051208,070300,1.5716,1.5716,1.5716,1.5716
EURAUD,20051208,070400,1.5716,1.5717,1.5716,1.5717
EURAUD,20051208,070500,1.5717,1.5718,1.5717,1.5718
EURAUD,20051208,070600,1.5717,1.5717,1.5716,1.5716
EURAUD,20051208,070700,1.5715,1.5716,1.5715,1.5716
EURAUD,20051208,070800,1.5716,1.5716,1.5716,1.5716
EURAUD,20051208,070900,1.5717,1.5717,1.5717,1.5717
EURAUD,20051208,071000,1.5717,1.5717,1.5715,1.5716
EURAUD,20051208,071100,1.5717,1.5717,1.5717,1.5717
EURAUD,20051208,071200,1.5716,1.5718,1.5716,1.5718
EURAUD,20051208,071300,1.5718,1.5721,1.5718,1.5721
EURAUD,20051208,071400,1.5722,1.5722,1.5720,1.5720
EURAUD,20051208,071500,1.5721,1.5722,1.5721,1.5722
EURAUD,20051208,071600,1.5723,1.5726,1.5723,1.5726
EURAUD,20051208,071700,1.5727,1.5728,1.5726,1.5726
EURAUD,20051208,071800,1.5726,1.5727,1.5726,1.5726
EURAUD,20051208,071900,1.5726,1.5726,1.5724,1.5724
EURAUD,20051208,072000,1.5724,1.5726,1.5724,1.5726
EURAUD,20051208,072100,1.5726,1.5729,1.5726,1.5729
EURAUD,20051208,072200,1.5730,1.5730,1.5730,1.5730
EURAUD,20051208,072300,1.5732,1.5732,1.5731,1.5731
EURAUD,20051208,072400,1.5731,1.5731,1.5731,1.5731
EURAUD,20051208,072500,1.5731,1.5731,1.5729,1.5730
EURAUD,20051208,072600,1.5730,1.5731,1.5730,1.5731
EURAUD,20051208,072700,1.5731,1.5731,1.5730,1.5730
EURAUD,20051208,072800,1.5730,1.5730,1.5729,1.5729
EURAUD,20051208,072900,1.5727,1.5727,1.5726,1.5726
EURAUD,20051208,073000,1.5726,1.5726,1.5724,1.5724
EURAUD,20051208,073100,1.5723,1.5723,1.5717,1.5718
EURAUD,20051208,073200,1.5719,1.5720,1.5719,1.5719
EURAUD,20051208,073300,1.5719,1.5719,1.5717,1.5718
EURAUD,20051208,073400,1.5717,1.5717,1.5716,1.5716
EURAUD,20051208,073500,1.5717,1.5717,1.5714,1.5714
EURAUD,20051208,073600,1.5713,1.5713,1.5711,1.5711
EURAUD,20051208,073700,1.5712,1.5712,1.5710,1.5710
EURAUD,20051208,073800,1.5710,1.5711,1.5710,1.5711
EURAUD,20051208,073900,1.5712,1.5712,1.5711,1.5711
EURAUD,20051208,074000,1.5711,1.5711,1.5709,1.5709
EURAUD,20051208,074100,1.5708,1.5708,1.5708,1.5708
EURAUD,20051208,074200,1.5708,1.5709,1.5708,1.5709
EURAUD,20051208,074300,1.5710,1.5712,1.5710,1.5712
EURAUD,20051208,074400,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,074500,1.5713,1.5714,1.5713,1.5713
EURAUD,20051208,074600,1.5713,1.5713,1.5711,1.5711
EURAUD,20051208,074700,1.5711,1.5712,1.5711,1.5711
EURAUD,20051208,074800,1.5711,1.5711,1.5711,1.5711
EURAUD,20051208,074900,1.5710,1.5713,1.5710,1.5713
EURAUD,20051208,075000,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,075100,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,075200,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,075300,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,075400,1.5713,1.5713,1.5712,1.5712
EURAUD,20051208,075500,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,075600,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,075700,1.5714,1.5715,1.5714,1.5715
EURAUD,20051208,075800,1.5716,1.5716,1.5712,1.5712
EURAUD,20051208,075900,1.5712,1.5712,1.5709,1.5709
EURAUD,20051208,080000,1.5708,1.5708,1.5708,1.5708
EURAUD,20051208,080100,1.5709,1.5709,1.5708,1.5709
EURAUD,20051208,080200,1.5709,1.5710,1.5709,1.5710
EURAUD,20051208,080300,1.5710,1.5713,1.5710,1.5713
EURAUD,20051208,080400,1.5712,1.5712,1.5710,1.5710
EURAUD,20051208,080500,1.5710,1.5710,1.5709,1.5709
EURAUD,20051208,080600,1.5709,1.5709,1.5708,1.5708
EURAUD,20051208,080700,1.5709,1.5714,1.5709,1.5714
EURAUD,20051208,080800,1.5714,1.5714,1.5713,1.5713
EURAUD,20051208,080900,1.5713,1.5713,1.5712,1.5712
EURAUD,20051208,081000,1.5712,1.5712,1.5711,1.5711
EURAUD,20051208,081100,1.5711,1.5713,1.5711,1.5713
EURAUD,20051208,081200,1.5711,1.5711,1.5710,1.5711
EURAUD,20051208,081300,1.5712,1.5713,1.5712,1.5713
EURAUD,20051208,081400,1.5712,1.5713,1.5712,1.5713
EURAUD,20051208,081500,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,081600,1.5714,1.5714,1.5713,1.5713
EURAUD,20051208,081700,1.5713,1.5713,1.5713,1.5713
EURAUD,20051208,081800,1.5713,1.5714,1.5713,1.5714
EURAUD,20051208,081900,1.5715,1.5716,1.5715,1.5715
EURAUD,20051208,082000,1.5714,1.5714,1.5713,1.5713
EURAUD,20051208,082100,1.5714,1.5714,1.5713,1.5713
EURAUD,20051208,082200,1.5712,1.5714,1.5712,1.5712
EURAUD,20051208,082300,1.5712,1.5716,1.5712,1.5716
EURAUD,20051208,082400,1.5716,1.5716,1.5716,1.5716
EURAUD,20051208,082500,1.5717,1.5717,1.5713,1.5714
EURAUD,20051208,082600,1.5715,1.5721,1.5715,1.5721
EURAUD,20051208,082700,1.5721,1.5721,1.5719,1.5719
EURAUD,20051208,082800,1.5719,1.5719,1.5716,1.5716
EURAUD,20051208,082900,1.5716,1.5717,1.5716,1.5716
EURAUD,20051208,083000,1.5714,1.5714,1.5714,1.5714
EURAUD,20051208,083100,1.5714,1.5714,1.5711,1.5711
EURAUD,20051208,083200,1.5712,1.5714,1.5712,1.5714
EURAUD,20051208,083300,1.5714,1.5715,1.5713,1.5713
EURAUD,20051208,083400,1.5714,1.5716,1.5714,1.5716
EURAUD,20051208,083500,1.5715,1.5715,1.5713,1.5713
EURAUD,20051208,083600,1.5714,1.5714,1.5713,1.5713
EURAUD,20051208,083700,1.5713,1.5713,1.5712,1.5713
EURAUD,20051208,083800,1.5714,1.5716,1.5713,1.5716
EURAUD,20051208,083900,1.5717,1.5718,1.5717,1.5718
EURAUD,20051208,084000,1.5718,1.5718,1.5716,1.5717
EURAUD,20051208,084100,1.5717,1.5717,1.5716,1.5716
EURAUD,20051208,084200,1.5716,1.5716,1.5716,1.5716
EURAUD,20051208,084300,1.5714,1.5714,1.5713,1.5713
EURAUD,20051208,084400,1.5713,1.5713,1.5712,1.5712
EURAUD,20051208,084500,1.5711,1.5711,1.5710,1.5710
EURAUD,20051208,084600,1.5710,1.5714,1.5710,1.5714
EURAUD,20051208,084700,1.5715,1.5719,1.5715,1.5718
EURAUD,20051208,084800,1.5718,1.5719,1.5718,1.5719
EURAUD,20051208,084900,1.5720,1.5720,1.5717,1.5717
EURAUD,20051208,085000,1.5717,1.5719,1.5717,1.5719
EURAUD,20051208,085100,1.5718,1.5718,1.5714,1.5714
EURAUD,20051208,085200,1.5713,1.5713,1.5709,1.5709
EURAUD,20051208,085300,1.5710,1.5714,1.5710,1.5714
EURAUD,20051208,085400,1.5712,1.5712,1.5709,1.5709
EURAUD,20051208,085500,1.5708,1.5709,1.5707,1.5709
EURAUD,20051208,085600,1.5709,1.5709,1.5706,1.5706
EURAUD,20051208,085700,1.5706,1.5710,1.5706,1.5710
EURAUD,20051208,085800,1.5712,1.5718,1.5712,1.5718
EURAUD,20051208,085900,1.5715,1.5715,1.5712,1.5712
EURAUD,20051208,090000,1.5712,1.5714,1.5712,1.5713
EURAUD,20051208,090100,1.5712,1.5713,1.5712,1.5713
EURAUD,20051208,090200,1.5712,1.5712,1.5709,1.5709
EURAUD,20051208,090300,1.5707,1.5707,1.5706,1.5706
EURAUD,20051208,090400,1.5707,1.5714,1.5707,1.5713
EURAUD,20051208,090500,1.5712,1.5714,1.5712,1.5712
EURAUD,20051208,090600,1.5712,1.5716,1.5712,1.5716
EURAUD,20051208,090700,1.5716,1.5719,1.5716,1.5719
EURAUD,20051208,090800,1.5719,1.5720,1.5719,1.5720
EURAUD,20051208,090900,1.5720,1.5725,1.5720,1.5725
EURAUD,20051208,091000,1.5724,1.5728,1.5724,1.5727
EURAUD,20051208,091100,1.5726,1.5730,1.5726,1.5728
EURAUD,20051208,091200,1.5729,1.5734,1.5729,1.5733
EURAUD,20051208,091300,1.5732,1.5732,1.5730,1.5732
EURAUD,20051208,091400,1.5731,1.5731,1.5731,1.5731
EURAUD,20051208,091500,1.5732,1.5732,1.5730,1.5730
EURAUD,20051208,091600,1.5729,1.5734,1.5728,1.5734
EURAUD,20051208,091700,1.5733,1.5733,1.5733,1.5733
EURAUD,20051208,091800,1.5734,1.5735,1.5734,1.5734
EURAUD,20051208,091900,1.5734,1.5734,1.5731,1.5731
EURAUD,20051208,092000,1.5732,1.5735,1.5732,1.5735
EURAUD,20051208,092100,1.5735,1.5735,1.5734,1.5734
EURAUD,20051208,092200,1.5732,1.5733,1.5732,1.5733
EURAUD,20051208,092300,1.5734,1.5734,1.5730,1.5730
EURAUD,20051208,092400,1.5730,1.5730,1.5730,1.5730
EURAUD,20051208,092500,1.5731,1.5733,1.5731,1.5733
EURAUD,20051208,092600,1.5732,1.5740,1.5732,1.5740
EURAUD,20051208,092700,1.5742,1.5745,1.5739,1.5745
EURAUD,20051208,092800,1.5747,1.5748,1.5744,1.5744
EURAUD,20051208,092900,1.5743,1.5745,1.5743,1.5745
EURAUD,20051208,093000,1.5744,1.5746,1.5744,1.5745
EURAUD,20051208,093100,1.5745,1.5745,1.5743,1.5744
EURAUD,20051208,093200,1.5744,1.5744,1.5744,1.5744
EURAUD,20051208,093300,1.5743,1.5743,1.5742,1.5742
EURAUD,20051208,093400,1.5743,1.5748,1.5743,1.5748
EURAUD,20051208,093500,1.5749,1.5753,1.5749,1.5753
EURAUD,20051208,093600,1.5754,1.5754,1.5750,1.5750
EURAUD,20051208,093700,1.5749,1.5749,1.5747,1.5747
EURAUD,20051208,093800,1.5747,1.5751,1.5747,1.5751
EURAUD,20051208,093900,1.5752,1.5753,1.5749,1.5749
EURAUD,20051208,094000,1.5750,1.5751,1.5749,1.5749
EURAUD,20051208,094100,1.5747,1.5747,1.5744,1.5746
EURAUD,20051208,094200,1.5745,1.5745,1.5745,1.5745
EURAUD,20051208,094300,1.5745,1.5746,1.5744,1.5744
EURAUD,20051208,094400,1.5742,1.5742,1.5742,1.5742
EURAUD,20051208,094500,1.5741,1.5741,1.5737,1.5737
EURAUD,20051208,094600,1.5737,1.5739,1.5736,1.5736
EURAUD,20051208,094700,1.5735,1.5735,1.5735,1.5735
EURAUD,20051208,094800,1.5735,1.5735,1.5735,1.5735
EURAUD,20051208,094900,1.5735,1.5736,1.5735,1.5735
EURAUD,20051208,095000,1.5734,1.5734,1.5734,1.5734
EURAUD,20051208,095100,1.5734,1.5734,1.5733,1.5733
EURAUD,20051208,095200,1.5733,1.5733,1.5732,1.5733
EURAUD,20051208,095300,1.5734,1.5735,1.5734,1.5735
EURAUD,20051208,095400,1.5734,1.5736,1.5734,1.5736
EURAUD,20051208,095500,1.5737,1.5738,1.5737,1.5737
EURAUD,20051208,095600,1.5735,1.5737,1.5735,1.5737
EURAUD,20051208,095700,1.5736,1.5736,1.5731,1.5731
EURAUD,20051208,095800,1.5731,1.5731,1.5731,1.5731
EURAUD,20051208,095900,1.5730,1.5731,1.5729,1.5729
EURAUD,20051208,100000,1.5729,1.5729,1.5727,1.5727
EURAUD,20051208,100100,1.5728,1.5732,1.5728,1.5732
EURAUD,20051208,100200,1.5732,1.5735,1.5732,1.5735
EURAUD,20051208,100300,1.5735,1.5735,1.5735,1.5735
EURAUD,20051208,100400,1.5735,1.5735,1.5733,1.5733
EURAUD,20051208,100500,1.5734,1.5741,1.5734,1.5740
EURAUD,20051208,100600,1.5739,1.5739,1.5730,1.5730
EURAUD,20051208,100700,1.5729,1.5729,1.5729,1.5729
EURAUD,20051208,100800,1.5729,1.5731,1.5729,1.5730
EURAUD,20051208,100900,1.5729,1.5733,1.5729,1.5733
EURAUD,20051208,101000,1.5734,1.5737,1.5734,1.5737
EURAUD,20051208,101100,1.5737,1.5738,1.5735,1.5738
EURAUD,20051208,101200,1.5737,1.5737,1.5735,1.5737
EURAUD,20051208,101300,1.5737,1.5738,1.5735,1.5735
EURAUD,20051208,101400,1.5735,1.5735,1.5734,1.5735
EURAUD,20051208,101500,1.5734,1.5734,1.5730,1.5730
EURAUD,20051208,101600,1.5730,1.5730,1.5728,1.5728
EURAUD,20051208,101700,1.5728,1.5728,1.5727,1.5728
EURAUD,20051208,101800,1.5730,1.5730,1.5728,1.5728
EURAUD,20051208,101900,1.5727,1.5727,1.5724,1.5725
EURAUD,20051208,102000,1.5725,1.5728,1.5725,1.5728
EURAUD,20051208,102100,1.5728,1.5728,1.5723,1.5723
EURAUD,20051208,102200,1.5723,1.5724,1.5723,1.5724
EURAUD,20051208,102300,1.5724,1.5724,1.5724,1.5724
EURAUD,20051208,102400,1.5725,1.5725,1.5725,1.5725
EURAUD,20051208,102500,1.5725,1.5725,1.5725,1.5725
EURAUD,20051208,102600,1.5726,1.5727,1.5726,1.5726
EURAUD,20051208,102700,1.5725,1.5725,1.5724,1.5725
EURAUD,20051208,102800,1.5725,1.5725,1.5724,1.5724
EURAUD,20051208,102900,1.5724,1.5728,1.5724,1.5728
EURAUD,20051208,103000,1.5728,1.5729,1.5728,1.5729
EURAUD,20051208,103100,1.5730,1.5731,1.5730,1.5731
EURAUD,20051208,103200,1.5731,1.5732,1.5731,1.5732
EURAUD,20051208,103300,1.5731,1.5732,1.5731,1.5732
EURAUD,20051208,103400,1.5732,1.5733,1.5732,1.5733
EURAUD,20051208,103500,1.5732,1.5732,1.5732,1.5732
EURAUD,20051208,103600,1.5733,1.5735,1.5733,1.5735
EURAUD,20051208,103700,1.5734,1.5734,1.5731,1.5731
EURAUD,20051208,103800,1.5730,1.5732,1.5730,1.5732
EURAUD,20051208,103900,1.5732,1.5733,1.5731,1.5733
EURAUD,20051208,104000,1.5733,1.5733,1.5732,1.5733
EURAUD,20051208,104100,1.5733,1.5734,1.5733,1.5734
EURAUD,20051208,104200,1.5733,1.5735,1.5733,1.5735
EURAUD,20051208,104300,1.5734,1.5737,1.5734,1.5737
EURAUD,20051208,104400,1.5737,1.5738,1.5737,1.5737
EURAUD,20051208,104500,1.5737,1.5737,1.5735,1.5735
EURAUD,20051208,104600,1.5735,1.5735,1.5734,1.5734
EURAUD,20051208,104700,1.5734,1.5735,1.5734,1.5735
EURAUD,20051208,104800,1.5735,1.5737,1.5735,1.5737
EURAUD,20051208,104900,1.5738,1.5738,1.5736,1.5736
EURAUD,20051208,105000,1.5735,1.5739,1.5734,1.5739
EURAUD,20051208,105100,1.5740,1.5740,1.5739,1.5740
EURAUD,20051208,105200,1.5739,1.5739,1.5733,1.5733
EURAUD,20051208,105300,1.5734,1.5734,1.5734,1.5734
EURAUD,20051208,105400,1.5734,1.5737,1.5734,1.5735
EURAUD,20051208,105500,1.5736,1.5737,1.5735,1.5735
EURAUD,20051208,105600,1.5734,1.5734,1.5732,1.5732
EURAUD,20051208,105700,1.5730,1.5730,1.5728,1.5728
EURAUD,20051208,105800,1.5727,1.5729,1.5727,1.5729
EURAUD,20051208,105900,1.5730,1.5731,1.5730,1.5730
EURAUD,20051208,110000,1.5730,1.5733,1.5730,1.5733
EURAUD,20051208,110100,1.5732,1.5732,1.5728,1.5728
EURAUD,20051208,110200,1.5728,1.5730,1.5728,1.5730
EURAUD,20051208,110300,1.5731,1.5732,1.5731,1.5731
EURAUD,20051208,110400,1.5730,1.5730,1.5725,1.5725
EURAUD,20051208,110500,1.5726,1.5727,1.5726,1.5727
EURAUD,20051208,110600,1.5728,1.5728,1.5728,1.5728
EURAUD,20051208,110700,1.5728,1.5728,1.5727,1.5728
EURAUD,20051208,110800,1.5728,1.5728,1.5726,1.5728
EURAUD,20051208,110900,1.5728,1.5728,1.5728,1.5728
EURAUD,20051208,111000,1.5729,1.5731,1.5729,1.5730
EURAUD,20051208,111100,1.5730,1.5730,1.5729,1.5729
EURAUD,20051208,111200,1.5730,1.5731,1.5730,1.5731
EURAUD,20051208,111300,1.5732,1.5732,1.5729,1.5729
EURAUD,20051208,111400,1.5730,1.5732,1.5730,1.5732
EURAUD,20051208,111500,1.5731,1.5731,1.5728,1.5728
EURAUD,20051208,111600,1.5728,1.5730,1.5728,1.5730
EURAUD,20051208,111700,1.5731,1.5731,1.5729,1.5729
EURAUD,20051208,111800,1.5728,1.5728,1.5726,1.5726
EURAUD,20051208,111900,1.5726,1.5728,1.5726,1.5728
EURAUD,20051208,112000,1.5728,1.5731,1.5728,1.5731
EURAUD,20051208,112100,1.5731,1.5731,1.5731,1.5731
EURAUD,20051208,112200,1.5731,1.5732,1.5730,1.5732
EURAUD,20051208,112300,1.5733,1.5734,1.5731,1.5734
EURAUD,20051208,112400,1.5735,1.5735,1.5733,1.5733
EURAUD,20051208,112500,1.5732,1.5732,1.5731,1.5732
EURAUD,20051208,112600,1.5733,1.5734,1.5733,1.5734
EURAUD,20051208,112700,1.5734,1.5735,1.5734,1.5735
EURAUD,20051208,112800,1.5736,1.5736,1.5734,1.5735
EURAUD,20051208,112900,1.5736,1.5736,1.5736,1.5736
EURAUD,20051208,113000,1.5735,1.5735,1.5734,1.5734
EURAUD,20051208,113100,1.5734,1.5735,1.5731,1.5731
EURAUD,20051208,113200,1.5731,1.5731,1.5731,1.5731
EURAUD,20051208,113300,1.5730,1.5730,1.5730,1.5730
EURAUD,20051208,113400,1.5730,1.5733,1.5730,1.5733
EURAUD,20051208,113500,1.5733,1.5734,1.5733,1.5733
EURAUD,20051208,113600,1.5731,1.5732,1.5731,1.5732
EURAUD,20051208,113700,1.5732,1.5733,1.5732,1.5733
EURAUD,20051208,113800,1.5733,1.5735,1.5733,1.5735
EURAUD,20051208,113900,1.5733,1.5733,1.5731,1.5733
EURAUD,20051208,114000,1.5734,1.5734,1.5734,1.5734
EURAUD,20051208,114100,1.5734,1.5734,1.5733,1.5733
EURAUD,20051208,114200,1.5733,1.5733,1.5731,1.5732
EURAUD,20051208,114300,1.5733,1.5733,1.5733,1.5733
EURAUD,20051208,114400,1.5733,1.5735,1.5733,1.5735
EURAUD,20051208,114500,1.5734,1.5734,1.5734,1.5734
EURAUD,20051208,114600,1.5734,1.5735,1.5734,1.5734
EURAUD,20051208,114700,1.5735,1.5738,1.5735,1.5738
EURAUD,20051208,114800,1.5738,1.5739,1.5738,1.5738
EURAUD,20051208,114900,1.5738,1.5743,1.5738,1.5743
EURAUD,20051208,115000,1.5744,1.5745,1.5742,1.5743
EURAUD,20051208,115100,1.5745,1.5745,1.5743,1.5743
EURAUD,20051208,115200,1.5743,1.5744,1.5742,1.5742
EURAUD,20051208,115300,1.5742,1.5745,1.5742,1.5745
EURAUD,20051208,115400,1.5745,1.5746,1.5745,1.5746
EURAUD,20051208,115500,1.5747,1.5750,1.5747,1.5750
EURAUD,20051208,115600,1.5751,1.5756,1.5751,1.5756
EURAUD,20051208,115700,1.5756,1.5758,1.5756,1.5758
EURAUD,20051208,115800,1.5757,1.5757,1.5756,1.5756
EURAUD,20051208,115900,1.5755,1.5755,1.5753,1.5753
EURAUD,20051208,120000,1.5752,1.5752,1.5749,1.5749
EURAUD,20051208,120100,1.5749,1.5749,1.5749,1.5749
EURAUD,20051208,120200,1.5750,1.5750,1.5749,1.5749
EURAUD,20051208,120300,1.5751,1.5752,1.5750,1.5750
EURAUD,20051208,120400,1.5749,1.5751,1.5749,1.5750
EURAUD,20051208,120500,1.5751,1.5752,1.5751,1.5752
EURAUD,20051208,120600,1.5752,1.5752,1.5751,1.5751
EURAUD,20051208,120700,1.5750,1.5750,1.5746,1.5746
EURAUD,20051208,120800,1.5745,1.5747,1.5745,1.5746
EURAUD,20051208,120900,1.5745,1.5746,1.5745,1.5746
EURAUD,20051208,121000,1.5747,1.5747,1.5745,1.5745
EURAUD,20051208,121100,1.5744,1.5744,1.5740,1.5740
EURAUD,20051208,121200,1.5741,1.5745,1.5741,1.5745
EURAUD,20051208,121300,1.5744,1.5744,1.5741,1.5741
EURAUD,20051208,121400,1.5740,1.5740,1.5740,1.5740
EURAUD,20051208,121500,1.5740,1.5742,1.5740,1.5742
EURAUD,20051208,121600,1.5743,1.5743,1.5743,1.5743
EURAUD,20051208,121700,1.5743,1.5743,1.5742,1.5742
EURAUD,20051208,121800,1.5742,1.5742,1.5738,1.5738
EURAUD,20051208,121900,1.5739,1.5739,1.5735,1.5735
EURAUD,20051208,122000,1.5737,1.5739,1.5737,1.5738
EURAUD,20051208,122100,1.5738,1.5738,1.5738,1.5738
EURAUD,20051208,122200,1.5738,1.5740,1.5738,1.5740
EURAUD,20051208,122300,1.5741,1.5745,1.5741,1.5743
EURAUD,20051208,122400,1.5743,1.5744,1.5743,1.5744
EURAUD,20051208,122500,1.5744,1.5745,1.5744,1.5745
EURAUD,20051208,122600,1.5744,1.5744,1.5741,1.5741
EURAUD,20051208,122700,1.5742,1.5745,1.5742,1.5745
EURAUD,20051208,122800,1.5745,1.5747,1.5745,1.5747
EURAUD,20051208,122900,1.5747,1.5747,1.5746,1.5746
EURAUD,20051208,123000,1.5746,1.5748,1.5746,1.5748
EURAUD,20051208,123100,1.5748,1.5748,1.5748,1.5748
EURAUD,20051208,123200,1.5750,1.5751,1.5750,1.5751
EURAUD,20051208,123300,1.5749,1.5751,1.5749,1.5751
EURAUD,20051208,123400,1.5751,1.5751,1.5751,1.5751
EURAUD,20051208,123500,1.5752,1.5752,1.5751,1.5751
EURAUD,20051208,123600,1.5751,1.5751,1.5750,1.5751
EURAUD,20051208,123700,1.5751,1.5754,1.5751,1.5754
EURAUD,20051208,123800,1.5755,1.5757,1.5754,1.5755
EURAUD,20051208,123900,1.5756,1.5758,1.5755,1.5755
EURAUD,20051208,124000,1.5754,1.5754,1.5752,1.5753
EURAUD,20051208,124100,1.5753,1.5753,1.5752,1.5752
EURAUD,20051208,124200,1.5752,1.5754,1.5751,1.5751
EURAUD,20051208,124300,1.5751,1.5752,1.5751,1.5752
EURAUD,20051208,124400,1.5752,1.5752,1.5752,1.5752
EURAUD,20051208,124500,1.5752,1.5753,1.5752,1.5753
EURAUD,20051208,124600,1.5754,1.5754,1.5753,1.5753
EURAUD,20051208,124700,1.5753,1.5753,1.5753,1.5753
EURAUD,20051208,124800,1.5753,1.5755,1.5753,1.5755
EURAUD,20051208,124900,1.5755,1.5755,1.5755,1.5755
EURAUD,20051208,125000,1.5756,1.5757,1.5756,1.5757
EURAUD,20051208,125100,1.5755,1.5755,1.5754,1.5754
EURAUD,20051208,125200,1.5754,1.5755,1.5753,1.5754
EURAUD,20051208,125300,1.5753,1.5753,1.5751,1.5751
EURAUD,20051208,125400,1.5751,1.5752,1.5751,1.5751
EURAUD,20051208,125500,1.5751,1.5753,1.5751,1.5753
EURAUD,20051208,125600,1.5754,1.5754,1.5752,1.5752
EURAUD,20051208,125700,1.5751,1.5751,1.5749,1.5749
EURAUD,20051208,125800,1.5749,1.5749,1.5749,1.5749
EURAUD,20051208,125900,1.5749,1.5750,1.5749,1.5750
EURAUD,20051208,130000,1.5749,1.5750,1.5749,1.5750
EURAUD,20051208,130100,1.5750,1.5753,1.5750,1.5753
EURAUD,20051208,130200,1.5753,1.5755,1.5753,1.5755
EURAUD,20051208,130300,1.5755,1.5755,1.5754,1.5754
EURAUD,20051208,130400,1.5754,1.5754,1.5753,1.5754
EURAUD,20051208,130500,1.5754,1.5754,1.5754,1.5754
EURAUD,20051208,130600,1.5754,1.5754,1.5754,1.5754
EURAUD,20051208,130700,1.5754,1.5754,1.5752,1.5754
EURAUD,20051208,130800,1.5753,1.5755,1.5752,1.5752
EURAUD,20051208,130900,1.5751,1.5754,1.5751,1.5754
EURAUD,20051208,131000,1.5754,1.5754,1.5754,1.5754
EURAUD,20051208,131100,1.5754,1.5755,1.5754,1.5755
EURAUD,20051208,131200,1.5755,1.5759,1.5754,1.5759
EURAUD,20051208,131300,1.5760,1.5763,1.5760,1.5760
EURAUD,20051208,131400,1.5758,1.5759,1.5758,1.5758
EURAUD,20051208,131500,1.5757,1.5757,1.5754,1.5754
EURAUD,20051208,131600,1.5753,1.5754,1.5753,1.5754
EURAUD,20051208,131700,1.5755,1.5755,1.5754,1.5755
EURAUD,20051208,131800,1.5756,1.5759,1.5756,1.5758
EURAUD,20051208,131900,1.5758,1.5758,1.5757,1.5757
EURAUD,20051208,132000,1.5757,1.5757,1.5755,1.5755
EURAUD,20051208,132100,1.5755,1.5757,1.5755,1.5757
EURAUD,20051208,132200,1.5759,1.5760,1.5759,1.5760
EURAUD,20051208,132300,1.5759,1.5759,1.5757,1.5758
EURAUD,20051208,132400,1.5758,1.5759,1.5758,1.5759
EURAUD,20051208,132500,1.5759,1.5759,1.5759,1.5759
EURAUD,20051208,132600,1.5758,1.5760,1.5758,1.5760
EURAUD,20051208,132700,1.5762,1.5763,1.5761,1.5761
EURAUD,20051208,132800,1.5760,1.5762,1.5760,1.5761
EURAUD,20051208,132900,1.5760,1.5761,1.5760,1.5761
EURAUD,20051208,133000,1.5761,1.5761,1.5761,1.5761
EURAUD,20051208,133100,1.5761,1.5761,1.5761,1.5761
EURAUD,20051208,133200,1.5759,1.5759,1.5759,1.5759
EURAUD,20051208,133300,1.5759,1.5759,1.5758,1.5759
EURAUD,20051208,133400,1.5760,1.5762,1.5760,1.5761
EURAUD,20051208,133500,1.5761,1.5761,1.5760,1.5760
EURAUD,20051208,133600,1.5760,1.5761,1.5760,1.5761
EURAUD,20051208,133700,1.5761,1.5762,1.5761,1.5762
EURAUD,20051208,133800,1.5762,1.5767,1.5762,1.5767
EURAUD,20051208,133900,1.5767,1.5768,1.5767,1.5767
EURAUD,20051208,134000,1.5766,1.5766,1.5766,1.5766
EURAUD,20051208,134100,1.5766,1.5767,1.5766,1.5767
EURAUD,20051208,134200,1.5768,1.5768,1.5766,1.5766
EURAUD,20051208,134300,1.5766,1.5766,1.5763,1.5763
EURAUD,20051208,134400,1.5762,1.5762,1.5760,1.5760
EURAUD,20051208,134500,1.5760,1.5762,1.5760,1.5762
EURAUD,20051208,134600,1.5762,1.5762,1.5762,1.5762
EURAUD,20051208,134700,1.5762,1.5764,1.5762,1.5764
EURAUD,20051208,134800,1.5763,1.5763,1.5762,1.5763
EURAUD,20051208,134900,1.5765,1.5767,1.5765,1.5766
EURAUD,20051208,135000,1.5767,1.5767,1.5760,1.5760
EURAUD,20051208,135100,1.5760,1.5760,1.5758,1.5758
EURAUD,20051208,135200,1.5757,1.5759,1.5757,1.5759
EURAUD,20051208,135300,1.5756,1.5756,1.5756,1.5756
EURAUD,20051208,135400,1.5756,1.5756,1.5756,1.5756
EURAUD,20051208,135500,1.5756,1.5756,1.5753,1.5753
EURAUD,20051208,135600,1.5753,1.5755,1.5753,1.5754
EURAUD,20051208,135700,1.5753,1.5754,1.5752,1.5754
EURAUD,20051208,135800,1.5753,1.5755,1.5753,1.5755
EURAUD,20051208,135900,1.5756,1.5756,1.5755,1.5755
EURAUD,20051208,140000,1.5755,1.5755,1.5753,1.5753
EURAUD,20051208,140100,1.5753,1.5753,1.5752,1.5752
EURAUD,20051208,140200,1.5751,1.5752,1.5751,1.5752
EURAUD,20051208,140300,1.5752,1.5752,1.5749,1.5749
EURAUD,20051208,140400,1.5749,1.5749,1.5748,1.5749
EURAUD,20051208,140500,1.5749,1.5756,1.5749,1.5756
EURAUD,20051208,140600,1.5757,1.5758,1.5757,1.5757
EURAUD,20051208,140700,1.5755,1.5757,1.5755,1.5757
EURAUD,20051208,140800,1.5759,1.5759,1.5759,1.5759
EURAUD,20051208,140900,1.5758,1.5758,1.5755,1.5755
EURAUD,20051208,141000,1.5755,1.5757,1.5755,1.5757
EURAUD,20051208,141100,1.5757,1.5759,1.5757,1.5758
EURAUD,20051208,141200,1.5756,1.5756,1.5755,1.5755
EURAUD,20051208,141300,1.5756,1.5756,1.5756,1.5756
EURAUD,20051208,141400,1.5755,1.5755,1.5753,1.5755
EURAUD,20051208,141500,1.5754,1.5756,1.5754,1.5755
EURAUD,20051208,141600,1.5754,1.5757,1.5754,1.5757
EURAUD,20051208,141700,1.5756,1.5759,1.5756,1.5759
EURAUD,20051208,141800,1.5758,1.5758,1.5755,1.5755
EURAUD,20051208,141900,1.5754,1.5754,1.5753,1.5753
EURAUD,20051208,142000,1.5752,1.5754,1.5751,1.5754
EURAUD,20051208,142100,1.5754,1.5755,1.5754,1.5755
EURAUD,20051208,142200,1.5756,1.5756,1.5751,1.5751
EURAUD,20051208,142300,1.5750,1.5750,1.5748,1.5748
EURAUD,20051208,142400,1.5748,1.5748,1.5748,1.5748
EURAUD,20051208,142500,1.5749,1.5752,1.5749,1.5751
EURAUD,20051208,142600,1.5749,1.5749,1.5743,1.5744
EURAUD,20051208,142700,1.5744,1.5744,1.5744,1.5744
EURAUD,20051208,142800,1.5742,1.5742,1.5741,1.5741
EURAUD,20051208,142900,1.5741,1.5743,1.5741,1.5743
EURAUD,20051208,143000,1.5744,1.5744,1.5741,1.5741
EURAUD,20051208,143100,1.5741,1.5744,1.5741,1.5744
EURAUD,20051208,143200,1.5742,1.5745,1.5742,1.5745
EURAUD,20051208,143300,1.5745,1.5746,1.5745,1.5746
EURAUD,20051208,143400,1.5744,1.5744,1.5744,1.5744
EURAUD,20051208,143500,1.5743,1.5744,1.5743,1.5744
EURAUD,20051208,143600,1.5743,1.5743,1.5743,1.5743
EURAUD,20051208,143700,1.5743,1.5745,1.5743,1.5743
EURAUD,20051208,143800,1.5742,1.5746,1.5742,1.5746
EURAUD,20051208,143900,1.5745,1.5746,1.5741,1.5741
EURAUD,20051208,144000,1.5741,1.5741,1.5741,1.5741
EURAUD,20051208,144100,1.5741,1.5743,1.5741,1.5743
EURAUD,20051208,144200,1.5741,1.5741,1.5739,1.5739
EURAUD,20051208,144300,1.5739,1.5739,1.5738,1.5738
EURAUD,20051208,144400,1.5739,1.5740,1.5739,1.5740
EURAUD,20051208,144500,1.5740,1.5741,1.5739,1.5739
EURAUD,20051208,144600,1.5739,1.5740,1.5737,1.5737
EURAUD,20051208,144700,1.5737,1.5741,1.5737,1.5741
EURAUD,20051208,144800,1.5741,1.5741,1.5740,1.5741
EURAUD,20051208,144900,1.5741,1.5741,1.5738,1.5739
EURAUD,20051208,145000,1.5740,1.5745,1.5740,1.5744
EURAUD,20051208,145100,1.5742,1.5742,1.5740,1.5740
EURAUD,20051208,145200,1.5739,1.5739,1.5737,1.5737
EURAUD,20051208,145300,1.5736,1.5736,1.5735,1.5735
EURAUD,20051208,145400,1.5735,1.5735,1.5735,1.5735
EURAUD,20051208,145500,1.5737,1.5737,1.5734,1.5734
EURAUD,20051208,145600,1.5735,1.5740,1.5735,1.5740
EURAUD,20051208,145700,1.5740,1.5740,1.5736,1.5736
EURAUD,20051208,145800,1.5734,1.5734,1.5728,1.5728
EURAUD,20051208,145900,1.5727,1.5728,1.5727,1.5728
EURAUD,20051208,150000,1.5728,1.5729,1.5728,1.5729
EURAUD,20051208,150100,1.5728,1.5728,1.5728,1.5728
EURAUD,20051208,150200,1.5728,1.5729,1.5728,1.5729
EURAUD,20051208,150300,1.5729,1.5729,1.5729,1.5729
EURAUD,20051208,150400,1.5729,1.5729,1.5728,1.5728
EURAUD,20051208,150500,1.5728,1.5731,1.5728,1.5729
EURAUD,20051208,150600,1.5728,1.5728,1.5727,1.5727
EURAUD,20051208,150700,1.5728,1.5729,1.5728,1.5729
EURAUD,20051208,150800,1.5729,1.5731,1.5727,1.5727
EURAUD,20051208,150900,1.5727,1.5727,1.5724,1.5724
EURAUD,20051208,151000,1.5724,1.5728,1.5724,1.5728
EURAUD,20051208,151100,1.5728,1.5730,1.5728,1.5730
EURAUD,20051208,151200,1.5729,1.5729,1.5728,1.5728
EURAUD,20051208,151300,1.5729,1.5730,1.5729,1.5729
EURAUD,20051208,151400,1.5729,1.5731,1.5729,1.5730
EURAUD,20051208,151500,1.5729,1.5729,1.5727,1.5729
EURAUD,20051208,151600,1.5729,1.5730,1.5729,1.5730
EURAUD,20051208,151700,1.5731,1.5731,1.5729,1.5730
EURAUD,20051208,151800,1.5731,1.5735,1.5731,1.5735
EURAUD,20051208,151900,1.5737,1.5738,1.5736,1.5736
EURAUD,20051208,152000,1.5736,1.5737,1.5735,1.5735
EURAUD,20051208,152100,1.5735,1.5735,1.5735,1.5735
EURAUD,20051208,152200,1.5736,1.5738,1.5736,1.5738
EURAUD,20051208,152300,1.5738,1.5739,1.5738,1.5738
EURAUD,20051208,152400,1.5737,1.5737,1.5736,1.5736
EURAUD,20051208,152500,1.5737,1.5738,1.5737,1.5737
EURAUD,20051208,152600,1.5738,1.5739,1.5735,1.5737
EURAUD,20051208,152700,1.5738,1.5738,1.5735,1.5735
EURAUD,20051208,152800,1.5735,1.5738,1.5735,1.5738
EURAUD,20051208,152900,1.5739,1.5739,1.5739,1.5739
EURAUD,20051208,153000,1.5739,1.5740,1.5739,1.5739
EURAUD,20051208,153100,1.5739,1.5742,1.5738,1.5742
EURAUD,20051208,153200,1.5741,1.5741,1.5738,1.5739
EURAUD,20051208,153300,1.5740,1.5740,1.5738,1.5739
EURAUD,20051208,153400,1.5740,1.5741,1.5739,1.5739
EURAUD,20051208,153500,1.5738,1.5738,1.5735,1.5735
EURAUD,20051208,153600,1.5735,1.5737,1.5735,1.5737
EURAUD,20051208,153700,1.5738,1.5739,1.5732,1.5732
EURAUD,20051208,153800,1.5731,1.5731,1.5729,1.5729
EURAUD,20051208,153900,1.5729,1.5730,1.5727,1.5727
EURAUD,20051208,154000,1.5726,1.5730,1.5726,1.5730
EURAUD,20051208,154100,1.5728,1.5728,1.5728,1.5728
EURAUD,20051208,154200,1.5730,1.5732,1.5730,1.5730
EURAUD,20051208,154300,1.5731,1.5732,1.5731,1.5731
EURAUD,20051208,154400,1.5731,1.5731,1.5728,1.5728
EURAUD,20051208,154500,1.5731,1.5731,1.5730,1.5730
EURAUD,20051208,154600,1.5732,1.5732,1.5730,1.5730
EURAUD,20051208,154700,1.5731,1.5733,1.5731,1.5732
EURAUD,20051208,154800,1.5732,1.5732,1.5730,1.5731
EURAUD,20051208,154900,1.5732,1.5735,1.5732,1.5735
EURAUD,20051208,155000,1.5735,1.5735,1.5733,1.5735
EURAUD,20051208,155100,1.5737,1.5739,1.5737,1.5737
EURAUD,20051208,155200,1.5736,1.5736,1.5732,1.5732
EURAUD,20051208,155300,1.5732,1.5735,1.5732,1.5734
EURAUD,20051208,155400,1.5733,1.5733,1.5732,1.5733
EURAUD,20051208,155500,1.5734,1.5738,1.5734,1.5738
EURAUD,20051208,155600,1.5740,1.5741,1.5740,1.5740
EURAUD,20051208,155700,1.5738,1.5740,1.5738,1.5740
EURAUD,20051208,155800,1.5740,1.5740,1.5739,1.5739
EURAUD,20051208,155900,1.5740,1.5742,1.5740,1.5742
EURAUD,20051208,160000,1.5744,1.5747,1.5744,1.5747
EURAUD,20051208,160100,1.5746,1.5747,1.5744,1.5744
EURAUD,20051208,160200,1.5745,1.5749,1.5745,1.5749
EURAUD,20051208,160300,1.5749,1.5751,1.5749,1.5751
EURAUD,20051208,160400,1.5750,1.5755,1.5750,1.5755
EURAUD,20051208,160500,1.5754,1.5754,1.5753,1.5753
EURAUD,20051208,160600,1.5753,1.5755,1.5753,1.5754
EURAUD,20051208,160700,1.5753,1.5754,1.5751,1.5754
EURAUD,20051208,160800,1.5753,1.5753,1.5753,1.5753
EURAUD,20051208,160900,1.5751,1.5753,1.5751,1.5753
EURAUD,20051208,161000,1.5753,1.5754,1.5753,1.5754
EURAUD,20051208,161100,1.5755,1.5759,1.5755,1.5759
EURAUD,20051208,161200,1.5760,1.5765,1.5760,1.5765
EURAUD,20051208,161300,1.5765,1.5765,1.5764,1.5764
EURAUD,20051208,161400,1.5764,1.5770,1.5764,1.5770
EURAUD,20051208,161500,1.5772,1.5774,1.5772,1.5774
EURAUD,20051208,161600,1.5775,1.5776,1.5773,1.5773
EURAUD,20051208,161700,1.5772,1.5775,1.5772,1.5775
EURAUD,20051208,161800,1.5776,1.5776,1.5774,1.5774
EURAUD,20051208,161900,1.5773,1.5773,1.5772,1.5773
EURAUD,20051208,162000,1.5774,1.5777,1.5774,1.5777
EURAUD,20051208,162100,1.5779,1.5780,1.5779,1.5779
EURAUD,20051208,162200,1.5779,1.5784,1.5779,1.5782
EURAUD,20051208,162300,1.5783,1.5785,1.5783,1.5784
EURAUD,20051208,162400,1.5783,1.5785,1.5783,1.5785
EURAUD,20051208,162500,1.5785,1.5785,1.5779,1.5784
EURAUD,20051208,162600,1.5783,1.5784,1.5782,1.5784
EURAUD,20051208,162700,1.5784,1.5786,1.5784,1.5786
EURAUD,20051208,162800,1.5788,1.5792,1.5788,1.5789
EURAUD,20051208,162900,1.5789,1.5791,1.5789,1.5791
EURAUD,20051208,163000,1.5792,1.5794,1.5792,1.5792
EURAUD,20051208,163100,1.5792,1.5792,1.5788,1.5788
EURAUD,20051208,163200,1.5789,1.5789,1.5787,1.5788
EURAUD,20051208,163300,1.5787,1.5787,1.5784,1.5785
EURAUD,20051208,163400,1.5785,1.5786,1.5784,1.5784
EURAUD,20051208,163500,1.5783,1.5784,1.5783,1.5784
EURAUD,20051208,163600,1.5786,1.5789,1.5786,1.5787
EURAUD,20051208,163700,1.5787,1.5787,1.5786,1.5786
EURAUD,20051208,163800,1.5784,1.5784,1.5783,1.5783
EURAUD,20051208,163900,1.5784,1.5787,1.5784,1.5787
EURAUD,20051208,164000,1.5788,1.5789,1.5786,1.5786
EURAUD,20051208,164100,1.5786,1.5787,1.5786,1.5787
EURAUD,20051208,164200,1.5789,1.5790,1.5789,1.5789
EURAUD,20051208,164300,1.5788,1.5791,1.5787,1.5791
EURAUD,20051208,164400,1.5790,1.5790,1.5788,1.5788
EURAUD,20051208,164500,1.5787,1.5790,1.5787,1.5789
EURAUD,20051208,164600,1.5788,1.5792,1.5788,1.5791
EURAUD,20051208,164700,1.5791,1.5791,1.5791,1.5791
EURAUD,20051208,164800,1.5790,1.5791,1.5790,1.5791
EURAUD,20051208,164900,1.5790,1.5791,1.5789,1.5790
EURAUD,20051208,165000,1.5789,1.5790,1.5786,1.5790
EURAUD,20051208,165100,1.5790,1.5790,1.5786,1.5790
EURAUD,20051208,165200,1.5791,1.5792,1.5790,1.5790
EURAUD,20051208,165300,1.5789,1.5789,1.5787,1.5787
EURAUD,20051208,165400,1.5786,1.5786,1.5781,1.5782
EURAUD,20051208,165500,1.5783,1.5785,1.5783,1.5783
EURAUD,20051208,165600,1.5783,1.5784,1.5783,1.5783
EURAUD,20051208,165700,1.5783,1.5783,1.5782,1.5782
EURAUD,20051208,165800,1.5782,1.5782,1.5780,1.5780
EURAUD,20051208,165900,1.5779,1.5779,1.5777,1.5777
EURAUD,20051208,170000,1.5777,1.5778,1.5777,1.5778
EURAUD,20051208,170100,1.5777,1.5779,1.5774,1.5779
EURAUD,20051208,170200,1.5778,1.5778,1.5776,1.5776
EURAUD,20051208,170300,1.5775,1.5775,1.5775,1.5775
EURAUD,20051208,170400,1.5776,1.5777,1.5776,1.5777
EURAUD,20051208,170500,1.5777,1.5780,1.5777,1.5780
EURAUD,20051208,170600,1.5782,1.5782,1.5782,1.5782
EURAUD,20051208,170700,1.5782,1.5782,1.5782,1.5782
EURAUD,20051208,170800,1.5782,1.5782,1.5781,1.5781
EURAUD,20051208,170900,1.5782,1.5782,1.5781,1.5781
EURAUD,20051208,171000,1.5782,1.5784,1.5782,1.5784
EURAUD,20051208,171100,1.5784,1.5786,1.5784,1.5784
EURAUD,20051208,171200,1.5783,1.5783,1.5782,1.5782
EURAUD,20051208,171300,1.5782,1.5782,1.5780,1.5780
EURAUD,20051208,171400,1.5779,1.5779,1.5778,1.5778
EURAUD,20051208,171500,1.5778,1.5781,1.5778,1.5780
EURAUD,20051208,171600,1.5779,1.5779,1.5775,1.5775
EURAUD,20051208,171700,1.5775,1.5776,1.5774,1.5776
EURAUD,20051208,171800,1.5777,1.5779,1.5776,1.5776
EURAUD,20051208,171900,1.5774,1.5774,1.5769,1.5769
EURAUD,20051208,172000,1.5770,1.5771,1.5768,1.5768
EURAUD,20051208,172100,1.5769,1.5771,1.5768,1.5768
EURAUD,20051208,172200,1.5769,1.5769,1.5767,1.5768
EURAUD,20051208,172300,1.5769,1.5776,1.5769,1.5776
EURAUD,20051208,172400,1.5777,1.5777,1.5773,1.5773
EURAUD,20051208,172500,1.5772,1.5775,1.5772,1.5775
EURAUD,20051208,172600,1.5776,1.5777,1.5776,1.5777
EURAUD,20051208,172700,1.5777,1.5777,1.5777,1.5777
EURAUD,20051208,172800,1.5776,1.5779,1.5776,1.5779
EURAUD,20051208,172900,1.5779,1.5780,1.5779,1.5780
EURAUD,20051208,173000,1.5778,1.5778,1.5775,1.5776
EURAUD,20051208,173100,1.5777,1.5777,1.5775,1.5775
EURAUD,20051208,173200,1.5774,1.5775,1.5774,1.5774
EURAUD,20051208,173300,1.5773,1.5774,1.5771,1.5774
EURAUD,20051208,173400,1.5773,1.5773,1.5769,1.5770
EURAUD,20051208,173500,1.5770,1.5770,1.5766,1.5766
EURAUD,20051208,173600,1.5766,1.5766,1.5765,1.5766
EURAUD,20051208,173700,1.5766,1.5768,1.5766,1.5768
EURAUD,20051208,173800,1.5769,1.5769,1.5769,1.5769
EURAUD,20051208,173900,1.5770,1.5770,1.5769,1.5770
EURAUD,20051208,174000,1.5768,1.5770,1.5768,1.5770
EURAUD,20051208,174100,1.5769,1.5771,1.5769,1.5769
EURAUD,20051208,174200,1.5770,1.5771,1.5770,1.5770
EURAUD,20051208,174300,1.5770,1.5770,1.5767,1.5767
EURAUD,20051208,174400,1.5768,1.5770,1.5768,1.5770
EURAUD,20051208,174500,1.5771,1.5772,1.5771,1.5771
EURAUD,20051208,174600,1.5771,1.5771,1.5771,1.5771
EURAUD,20051208,174700,1.5772,1.5773,1.5772,1.5773
EURAUD,20051208,174800,1.5772,1.5772,1.5770,1.5770
EURAUD,20051208,174900,1.5771,1.5774,1.5764,1.5764
EURAUD,20051208,175000,1.5763,1.5763,1.5762,1.5763
EURAUD,20051208,175100,1.5762,1.5763,1.5762,1.5762
EURAUD,20051208,175200,1.5762,1.5762,1.5761,1.5762
EURAUD,20051208,175300,1.5761,1.5761,1.5760,1.5761
EURAUD,20051208,175400,1.5761,1.5764,1.5761,1.5763
EURAUD,20051208,175500,1.5761,1.5761,1.5757,1.5757
EURAUD,20051208,175600,1.5756,1.5759,1.5756,1.5759
EURAUD,20051208,175700,1.5759,1.5759,1.5758,1.5758
EURAUD,20051208,175800,1.5758,1.5758,1.5757,1.5757
EURAUD,20051208,175900,1.5757,1.5760,1.5757,1.5760
EURAUD,20051208,180000,1.5760,1.5761,1.5760,1.5760
EURAUD,20051208,180100,1.5759,1.5759,1.5754,1.5754
EURAUD,20051208,180200,1.5753,1.5755,1.5753,1.5754
EURAUD,20051208,180300,1.5755,1.5756,1.5755,1.5756
EURAUD,20051208,180400,1.5755,1.5755,1.5755,1.5755
EURAUD,20051208,180500,1.5755,1.5755,1.5755,1.5755
EURAUD,20051208,180600,1.5755,1.5755,1.5755,1.5755
EURAUD,20051208,180700,1.5755,1.5758,1.5755,1.5758
EURAUD,20051208,180800,1.5758,1.5758,1.5758,1.5758
EURAUD,20051208,180900,1.5759,1.5760,1.5759,1.5760
EURAUD,20051208,181000,1.5759,1.5761,1.5759,1.5761
EURAUD,20051208,181100,1.5761,1.5762,1.5761,1.5762
EURAUD,20051208,181200,1.5762,1.5762,1.5761,1.5762
EURAUD,20051208,181300,1.5762,1.5762,1.5761,1.5761
EURAUD,20051208,181400,1.5762,1.5763,1.5761,1.5761
EURAUD,20051208,181500,1.5762,1.5765,1.5762,1.5765
EURAUD,20051208,181600,1.5765,1.5765,1.5763,1.5763
EURAUD,20051208,181700,1.5763,1.5764,1.5763,1.5764
EURAUD,20051208,181800,1.5764,1.5766,1.5764,1.5766
EURAUD,20051208,181900,1.5766,1.5766,1.5765,1.5765
EURAUD,20051208,182000,1.5764,1.5764,1.5762,1.5762
EURAUD,20051208,182100,1.5761,1.5763,1.5761,1.5763
EURAUD,20051208,182200,1.5764,1.5765,1.5764,1.5765
EURAUD,20051208,182300,1.5766,1.5766,1.5765,1.5765
EURAUD,20051208,182400,1.5763,1.5764,1.5762,1.5764
EURAUD,20051208,182500,1.5764,1.5766,1.5764,1.5766
EURAUD,20051208,182600,1.5767,1.5767,1.5767,1.5767
EURAUD,20051208,182700,1.5767,1.5767,1.5767,1.5767
EURAUD,20051208,182800,1.5768,1.5770,1.5768,1.5768
EURAUD,20051208,182900,1.5766,1.5766,1.5765,1.5766
EURAUD,20051208,183000,1.5767,1.5768,1.5767,1.5768
EURAUD,20051208,183100,1.5768,1.5771,1.5768,1.5768
EURAUD,20051208,183200,1.5767,1.5767,1.5766,1.5766
EURAUD,20051208,183300,1.5766,1.5766,1.5764,1.5764
EURAUD,20051208,183400,1.5765,1.5767,1.5765,1.5767
EURAUD,20051208,183500,1.5767,1.5767,1.5765,1.5765
EURAUD,20051208,183600,1.5765,1.5765,1.5765,1.5765
EURAUD,20051208,183700,1.5765,1.5765,1.5764,1.5764
EURAUD,20051208,183800,1.5764,1.5764,1.5763,1.5763
EURAUD,20051208,183900,1.5763,1.5764,1.5763,1.5764
EURAUD,20051208,184000,1.5764,1.5764,1.5763,1.5763
EURAUD,20051208,184100,1.5762,1.5763,1.5762,1.5763
EURAUD,20051208,184200,1.5765,1.5765,1.5763,1.5764
EURAUD,20051208,184300,1.5763,1.5763,1.5760,1.5760
EURAUD,20051208,184400,1.5760,1.5760,1.5758,1.5759
EURAUD,20051208,184500,1.5760,1.5760,1.5760,1.5760
EURAUD,20051208,184600,1.5760,1.5761,1.5760,1.5761
EURAUD,20051208,184700,1.5761,1.5761,1.5759,1.5761
EURAUD,20051208,184800,1.5761,1.5763,1.5761,1.5763
EURAUD,20051208,184900,1.5764,1.5766,1.5763,1.5763
EURAUD,20051208,185000,1.5763,1.5764,1.5763,1.5763
EURAUD,20051208,185100,1.5764,1.5764,1.5764,1.5764
EURAUD,20051208,185200,1.5764,1.5765,1.5764,1.5765
EURAUD,20051208,185300,1.5765,1.5767,1.5765,1.5767
EURAUD,20051208,185400,1.5768,1.5771,1.5767,1.5767
EURAUD,20051208,185500,1.5766,1.5766,1.5764,1.5764
EURAUD,20051208,185600,1.5763,1.5763,1.5762,1.5762
EURAUD,20051208,185700,1.5762,1.5762,1.5760,1.5761
EURAUD,20051208,185800,1.5761,1.5761,1.5761,1.5761
EURAUD,20051208,185900,1.5761,1.5761,1.5760,1.5760
EURAUD,20051208,190000,1.5760,1.5760,1.5759,1.5759
EURAUD,20051208,190100,1.5760,1.5760,1.5758,1.5758
EURAUD,20051208,190200,1.5759,1.5761,1.5759,1.5761
EURAUD,20051208,190300,1.5762,1.5765,1.5762,1.5765
EURAUD,20051208,190400,1.5765,1.5765,1.5764,1.5764
EURAUD,20051208,190500,1.5764,1.5765,1.5764,1.5765
EURAUD,20051208,190600,1.5766,1.5766,1.5765,1.5766
EURAUD,20051208,190700,1.5767,1.5772,1.5767,1.5772
EURAUD,20051208,190800,1.5771,1.5771,1.5770,1.5770
EURAUD,20051208,190900,1.5770,1.5772,1.5770,1.5772
EURAUD,20051208,191000,1.5771,1.5771,1.5770,1.5770
EURAUD,20051208,191100,1.5768,1.5768,1.5767,1.5768
EURAUD,20051208,191200,1.5770,1.5772,1.5770,1.5772
EURAUD,20051208,191300,1.5772,1.5772,1.5770,1.5770
EURAUD,20051208,191400,1.5770,1.5770,1.5767,1.5767
EURAUD,20051208,191500,1.5768,1.5768,1.5767,1.5767
EURAUD,20051208,191600,1.5768,1.5769,1.5768,1.5769
EURAUD,20051208,191700,1.5771,1.5771,1.5771,1.5771
EURAUD,20051208,191800,1.5771,1.5771,1.5771,1.5771
EURAUD,20051208,191900,1.5771,1.5771,1.5769,1.5770
EURAUD,20051208,192000,1.5772,1.5773,1.5772,1.5772
EURAUD,20051208,192100,1.5772,1.5773,1.5772,1.5773
EURAUD,20051208,192200,1.5773,1.5773,1.5771,1.5771
EURAUD,20051208,192300,1.5770,1.5770,1.5769,1.5770
EURAUD,20051208,192400,1.5771,1.5771,1.5771,1.5771
EURAUD,20051208,192500,1.5771,1.5771,1.5771,1.5771
EURAUD,20051208,192600,1.5771,1.5771,1.5770,1.5770
EURAUD,20051208,192700,1.5770,1.5770,1.5769,1.5769
EURAUD,20051208,192800,1.5770,1.5770,1.5770,1.5770
EURAUD,20051208,192900,1.5771,1.5771,1.5769,1.5769
EURAUD,20051208,193000,1.5769,1.5769,1.5763,1.5763
EURAUD,20051208,193100,1.5762,1.5762,1.5760,1.5760
EURAUD,20051208,193200,1.5759,1.5759,1.5758,1.5758
EURAUD,20051208,193300,1.5758,1.5759,1.5758,1.5759
EURAUD,20051208,193400,1.5759,1.5759,1.5759,1.5759
EURAUD,20051208,193500,1.5758,1.5758,1.5758,1.5758
EURAUD,20051208,193600,1.5758,1.5758,1.5758,1.5758
EURAUD,20051208,193700,1.5758,1.5760,1.5758,1.5760
EURAUD,20051208,193800,1.5760,1.5761,1.5760,1.5761
EURAUD,20051208,193900,1.5759,1.5759,1.5756,1.5757
EURAUD,20051208,194000,1.5759,1.5761,1.5758,1.5758
EURAUD,20051208,194100,1.5757,1.5759,1.5756,1.5759
EURAUD,20051208,194200,1.5758,1.5758,1.5754,1.5754
EURAUD,20051208,194300,1.5754,1.5754,1.5752,1.5752
EURAUD,20051208,194400,1.5752,1.5754,1.5752,1.5754
EURAUD,20051208,194500,1.5755,1.5756,1.5755,1.5756
EURAUD,20051208,194600,1.5758,1.5762,1.5757,1.5762
EURAUD,20051208,194700,1.5762,1.5762,1.5760,1.5760
EURAUD,20051208,194800,1.5759,1.5760,1.5759,1.5760
EURAUD,20051208,194900,1.5761,1.5764,1.5761,1.5764
EURAUD,20051208,195000,1.5763,1.5765,1.5763,1.5765
EURAUD,20051208,195100,1.5763,1.5764,1.5763,1.5764
EURAUD,20051208,195200,1.5764,1.5765,1.5764,1.5764
EURAUD,20051208,195300,1.5764,1.5764,1.5764,1.5764
EURAUD,20051208,195400,1.5765,1.5765,1.5763,1.5763
EURAUD,20051208,195500,1.5761,1.5761,1.5757,1.5757
EURAUD,20051208,195600,1.5757,1.5758,1.5750,1.5750
EURAUD,20051208,195700,1.5751,1.5752,1.5750,1.5750
EURAUD,20051208,195800,1.5749,1.5749,1.5747,1.5747
EURAUD,20051208,195900,1.5747,1.5748,1.5747,1.5748
EURAUD,20051208,200000,1.5748,1.5748,1.5745,1.5745
EURAUD,20051208,200100,1.5744,1.5746,1.5744,1.5746
EURAUD,20051208,200200,1.5745,1.5749,1.5745,1.5749
EURAUD,20051208,200300,1.5748,1.5749,1.5748,1.5749
EURAUD,20051208,200400,1.5749,1.5750,1.5749,1.5750
EURAUD,20051208,200500,1.5751,1.5751,1.5749,1.5750
EURAUD,20051208,200600,1.5751,1.5751,1.5749,1.5749
EURAUD,20051208,200700,1.5749,1.5750,1.5749,1.5749
EURAUD,20051208,200800,1.5748,1.5752,1.5748,1.5752
EURAUD,20051208,200900,1.5753,1.5755,1.5753,1.5755
EURAUD,20051208,201000,1.5755,1.5755,1.5754,1.5754
EURAUD,20051208,201100,1.5754,1.5755,1.5753,1.5753
EURAUD,20051208,201200,1.5752,1.5753,1.5752,1.5753
EURAUD,20051208,201300,1.5754,1.5755,1.5752,1.5752
EURAUD,20051208,201400,1.5751,1.5753,1.5750,1.5753
EURAUD,20051208,201500,1.5753,1.5755,1.5753,1.5755
EURAUD,20051208,201600,1.5757,1.5759,1.5757,1.5759
EURAUD,20051208,201700,1.5759,1.5762,1.5759,1.5761
EURAUD,20051208,201800,1.5761,1.5761,1.5759,1.5759
EURAUD,20051208,201900,1.5758,1.5758,1.5757,1.5758
EURAUD,20051208,202000,1.5758,1.5758,1.5758,1.5758
EURAUD,20051208,202100,1.5757,1.5759,1.5757,1.5759
EURAUD,20051208,202200,1.5760,1.5760,1.5756,1.5756
EURAUD,20051208,202300,1.5757,1.5757,1.5755,1.5755
EURAUD,20051208,202400,1.5755,1.5758,1.5755,1.5758
EURAUD,20051208,202500,1.5758,1.5759,1.5758,1.5759
EURAUD,20051208,202600,1.5759,1.5759,1.5757,1.5757
EURAUD,20051208,202700,1.5757,1.5758,1.5757,1.5758
EURAUD,20051208,202800,1.5758,1.5761,1.5758,1.5761
EURAUD,20051208,202900,1.5761,1.5762,1.5761,1.5762
EURAUD,20051208,203000,1.5762,1.5762,1.5760,1.5761
EURAUD,20051208,203100,1.5762,1.5764,1.5762,1.5762
EURAUD,20051208,203200,1.5761,1.5761,1.5761,1.5761
EURAUD,20051208,203300,1.5761,1.5764,1.5761,1.5763
EURAUD,20051208,203400,1.5762,1.5762,1.5755,1.5755
EURAUD,20051208,203500,1.5754,1.5754,1.5753,1.5753
EURAUD,20051208,203600,1.5753,1.5753,1.5749,1.5749
EURAUD,20051208,203700,1.5750,1.5751,1.5750,1.5751
EURAUD,20051208,203800,1.5750,1.5750,1.5748,1.5748
EURAUD,20051208,203900,1.5747,1.5748,1.5744,1.5748
EURAUD,20051208,204000,1.5749,1.5749,1.5749,1.5749
EURAUD,20051208,204100,1.5749,1.5752,1.5749,1.5752
EURAUD,20051208,204200,1.5753,1.5754,1.5753,1.5754
EURAUD,20051208,204300,1.5754,1.5756,1.5753,1.5756
EURAUD,20051208,204400,1.5756,1.5756,1.5755,1.5755
EURAUD,20051208,204500,1.5755,1.5755,1.5751,1.5751
EURAUD,20051208,204600,1.5750,1.5751,1.5750,1.5751
EURAUD,20051208,204700,1.5751,1.5751,1.5747,1.5747
EURAUD,20051208,204800,1.5746,1.5747,1.5745,1.5747
EURAUD,20051208,204900,1.5748,1.5750,1.5748,1.5750
EURAUD,20051208,205000,1.5751,1.5752,1.5751,1.5752
EURAUD,20051208,205100,1.5752,1.5752,1.5752,1.5752
EURAUD,20051208,205200,1.5752,1.5752,1.5751,1.5752
EURAUD,20051208,205300,1.5753,1.5753,1.5752,1.5752
EURAUD,20051208,205400,1.5752,1.5753,1.5752,1.5753
EURAUD,20051208,205500,1.5754,1.5755,1.5754,1.5755
EURAUD,20051208,205600,1.5755,1.5759,1.5755,1.5759
EURAUD,20051208,205700,1.5758,1.5758,1.5756,1.5756
EURAUD,20051208,205800,1.5756,1.5758,1.5756,1.5758
EURAUD,20051208,205900,1.5758,1.5759,1.5758,1.5759
EURAUD,20051208,210000,1.5759,1.5759,1.5759,1.5759
EURAUD,20051208,210100,1.5760,1.5761,1.5760,1.5761
EURAUD,20051208,210200,1.5761,1.5761,1.5758,1.5758
EURAUD,20051208,210300,1.5758,1.5759,1.5758,1.5759
EURAUD,20051208,210400,1.5759,1.5760,1.5759,1.5760
EURAUD,20051208,210500,1.5759,1.5759,1.5758,1.5758
EURAUD,20051208,210600,1.5757,1.5757,1.5756,1.5756
EURAUD,20051208,210700,1.5756,1.5756,1.5755,1.5755
EURAUD,20051208,210800,1.5755,1.5757,1.5755,1.5757
EURAUD,20051208,210900,1.5757,1.5757,1.5757,1.5757
EURAUD,20051208,211000,1.5757,1.5757,1.5757,1.5757
EURAUD,20051208,211100,1.5757,1.5757,1.5756,1.5756
EURAUD,20051208,211200,1.5756,1.5756,1.5756,1.5756
EURAUD,20051208,211300,1.5756,1.5756,1.5756,1.5756
EURAUD,20051208,211400,1.5757,1.5759,1.5757,1.5758
EURAUD,20051208,211500,1.5757,1.5757,1.5756,1.5756
EURAUD,20051208,211600,1.5756,1.5756,1.5756,1.5756
EURAUD,20051208,211700,1.5756,1.5757,1.5756,1.5757
EURAUD,20051208,211800,1.5757,1.5757,1.5757,1.5757
EURAUD,20051208,211900,1.5757,1.5758,1.5757,1.5757
EURAUD,20051208,212000,1.5757,1.5757,1.5755,1.5755
EURAUD,20051208,212100,1.5754,1.5754,1.5752,1.5752
EURAUD,20051208,212200,1.5752,1.5754,1.5752,1.5754
EURAUD,20051208,212300,1.5756,1.5757,1.5756,1.5757
EURAUD,20051208,212400,1.5758,1.5758,1.5757,1.5757
EURAUD,20051208,212500,1.5757,1.5758,1.5757,1.5758
EURAUD,20051208,212600,1.5759,1.5760,1.5759,1.5759
EURAUD,20051208,212700,1.5759,1.5759,1.5757,1.5757
EURAUD,20051208,212800,1.5757,1.5757,1.5757,1.5757
EURAUD,20051208,212900,1.5757,1.5759,1.5757,1.5759
EURAUD,20051208,213000,1.5759,1.5759,1.5757,1.5758
EURAUD,20051208,213100,1.5758,1.5759,1.5758,1.5759
EURAUD,20051208,213200,1.5759,1.5760,1.5759,1.5760
EURAUD,20051208,213300,1.5761,1.5761,1.5761,1.5761
EURAUD,20051208,213400,1.5761,1.5762,1.5761,1.5761
EURAUD,20051208,213500,1.5761,1.5763,1.5761,1.5763
EURAUD,20051208,213600,1.5763,1.5763,1.5762,1.5762
EURAUD,20051208,213700,1.5760,1.5760,1.5758,1.5758
EURAUD,20051208,213800,1.5757,1.5757,1.5757,1.5757
EURAUD,20051208,213900,1.5757,1.5757,1.5757,1.5757
EURAUD,20051208,214000,1.5756,1.5757,1.5756,1.5757
EURAUD,20051208,214100,1.5757,1.5757,1.5755,1.5755
EURAUD,20051208,214200,1.5755,1.5755,1.5755,1.5755
EURAUD,20051208,214300,1.5755,1.5755,1.5755,1.5755
EURAUD,20051208,214400,1.5754,1.5756,1.5753,1.5756
EURAUD,20051208,214500,1.5757,1.5758,1.5757,1.5758
EURAUD,20051208,214600,1.5758,1.5759,1.5758,1.5759
EURAUD,20051208,214700,1.5760,1.5760,1.5760,1.5760
EURAUD,20051208,214800,1.5760,1.5760,1.5760,1.5760
EURAUD,20051208,214900,1.5761,1.5761,1.5761,1.5761
EURAUD,20051208,215000,1.5761,1.5763,1.5761,1.5763
EURAUD,20051208,215100,1.5764,1.5765,1.5764,1.5765
EURAUD,20051208,215200,1.5765,1.5765,1.5764,1.5765
EURAUD,20051208,215300,1.5765,1.5765,1.5765,1.5765
EURAUD,20051208,215400,1.5765,1.5765,1.5763,1.5763
EURAUD,20051208,215500,1.5763,1.5763,1.5762,1.5762
EURAUD,20051208,215600,1.5762,1.5762,1.5762,1.5762
EURAUD,20051208,215700,1.5762,1.5763,1.5762,1.5763
EURAUD,20051208,215800,1.5762,1.5763,1.5762,1.5763
EURAUD,20051208,215900,1.5764,1.5765,1.5764,1.5765
EURAUD,20051208,220000,1.5765,1.5765,1.5764,1.5764
EURAUD,20051208,220100,1.5764,1.5765,1.5764,1.5765
EURAUD,20051208,220200,1.5765,1.5765,1.5762,1.5762
EURAUD,20051208,220300,1.5762,1.5762,1.5761,1.5761
EURAUD,20051208,220400,1.5761,1.5761,1.5761,1.5761
EURAUD,20051208,220500,1.5761,1.5762,1.5761,1.5762
EURAUD,20051208,220600,1.5764,1.5765,1.5764,1.5765
EURAUD,20051208,220700,1.5766,1.5766,1.5764,1.5765
EURAUD,20051208,220800,1.5766,1.5766,1.5764,1.5764
EURAUD,20051208,220900,1.5763,1.5763,1.5762,1.5762
EURAUD,20051208,221000,1.5762,1.5762,1.5760,1.5760
EURAUD,20051208,221100,1.5760,1.5760,1.5759,1.5760
EURAUD,20051208,221200,1.5760,1.5760,1.5760,1.5760
EURAUD,20051208,221300,1.5759,1.5760,1.5759,1.5760
EURAUD,20051208,221400,1.5760,1.5760,1.5759,1.5760
EURAUD,20051208,221500,1.5760,1.5760,1.5756,1.5756
EURAUD,20051208,221600,1.5756,1.5757,1.5756,1.5757
EURAUD,20051208,221700,1.5757,1.5757,1.5757,1.5757
EURAUD,20051208,221800,1.5757,1.5757,1.5757,1.5757
EURAUD,20051208,221900,1.5757,1.5757,1.5757,1.5757
EURAUD,20051208,222000,1.5757,1.5757,1.5756,1.5757
EURAUD,20051208,222100,1.5758,1.5758,1.5758,1.5758
EURAUD,20051208,222200,1.5758,1.5758,1.5755,1.5755
EURAUD,20051208,222300,1.5755,1.5757,1.5755,1.5757
EURAUD,20051208,222400,1.5756,1.5756,1.5755,1.5755
EURAUD,20051208,222500,1.5755,1.5757,1.5755,1.5757
EURAUD,20051208,222600,1.5757,1.5757,1.5755,1.5755
EURAUD,20051208,222700,1.5755,1.5755,1.5752,1.5752
EURAUD,20051208,222800,1.5752,1.5752,1.5749,1.5749
EURAUD,20051208,222900,1.5748,1.5748,1.5747,1.5747
EURAUD,20051208,223000,1.5746,1.5746,1.5746,1.5746
EURAUD,20051208,223100,1.5746,1.5746,1.5745,1.5746
EURAUD,20051208,223200,1.5747,1.5752,1.5747,1.5752
EURAUD,20051208,223300,1.5753,1.5754,1.5752,1.5754
EURAUD,20051208,223400,1.5753,1.5753,1.5752,1.5752
EURAUD,20051208,223500,1.5752,1.5753,1.5752,1.5753
EURAUD,20051208,223600,1.5754,1.5755,1.5754,1.5754
EURAUD,20051208,223700,1.5756,1.5756,1.5756,1.5756
EURAUD,20051208,223800,1.5758,1.5758,1.5758,1.5758
EURAUD,20051208,223900,1.5758,1.5758,1.5758,1.5758
EURAUD,20051208,224000,1.5757,1.5758,1.5757,1.5758
EURAUD,20051208,224100,1.5758,1.5758,1.5758,1.5758
EURAUD,20051208,224200,1.5758,1.5758,1.5756,1.5756
EURAUD,20051208,224300,1.5756,1.5756,1.5756,1.5756
EURAUD,20051208,224400,1.5755,1.5755,1.5755,1.5755
EURAUD,20051208,224500,1.5755,1.5755,1.5755,1.5755
EURAUD,20051208,224600,1.5755,1.5755,1.5755,1.5755
EURAUD,20051208,224700,1.5755,1.5756,1.5755,1.5756
EURAUD,20051208,224800,1.5758,1.5758,1.5758,1.5758
EURAUD,20051208,224900,1.5759,1.5759,1.5759,1.5759
EURAUD,20051208,225000,1.5759,1.5759,1.5758,1.5759
EURAUD,20051208,225100,1.5758,1.5758,1.5758,1.5758
EURAUD,20051208,225200,1.5756,1.5756,1.5756,1.5756
EURAUD,20051208,225300,1.5756,1.5756,1.5755,1.5755
EURAUD,20051208,225400,1.5755,1.5756,1.5755,1.5756
EURAUD,20051208,225500,1.5756,1.5756,1.5756,1.5756
EURAUD,20051208,225600,1.5755,1.5755,1.5755,1.5755
EURAUD,20051208,225700,1.5755,1.5758,1.5755,1.5758
EURAUD,20051208,225800,1.5758,1.5759,1.5758,1.5759
EURAUD,20051208,225900,1.5759,1.5759,1.5759,1.5759
EURAUD,20051208,230000,1.5759,1.5759,1.5759,1.5759
EURAUD,20051208,230100,1.5759,1.5761,1.5759,1.5761
EURAUD,20051208,230200,1.5760,1.5763,1.5760,1.5763
EURAUD,20051208,230300,1.5764,1.5765,1.5764,1.5764
EURAUD,20051208,230400,1.5763,1.5763,1.5760,1.5760
EURAUD,20051208,230500,1.5760,1.5761,1.5760,1.5760
EURAUD,20051208,230600,1.5760,1.5760,1.5760,1.5760
EURAUD,20051208,230700,1.5760,1.5760,1.5759,1.5759
EURAUD,20051208,230800,1.5759,1.5760,1.5759,1.5760
EURAUD,20051208,230900,1.5760,1.5760,1.5758,1.5758
EURAUD,20051208,231000,1.5757,1.5757,1.5757,1.5757
EURAUD,20051208,231100,1.5757,1.5759,1.5757,1.5759
EURAUD,20051208,231200,1.5760,1.5760,1.5759,1.5759
EURAUD,20051208,231300,1.5758,1.5759,1.5758,1.5759
EURAUD,20051208,231400,1.5759,1.5761,1.5759,1.5761
EURAUD,20051208,231500,1.5762,1.5762,1.5762,1.5762
EURAUD,20051208,231600,1.5761,1.5761,1.5761,1.5761
EURAUD,20051208,231700,1.5761,1.5761,1.5761,1.5761
EURAUD,20051208,231800,1.5761,1.5761,1.5761,1.5761
EURAUD,20051208,231900,1.5760,1.5761,1.5760,1.5761
EURAUD,20051208,232000,1.5761,1.5761,1.5761,1.5761
EURAUD,20051208,232100,1.5761,1.5761,1.5761,1.5761
EURAUD,20051208,232200,1.5761,1.5761,1.5756,1.5756
EURAUD,20051208,232300,1.5756,1.5756,1.5755,1.5756
EURAUD,20051208,232400,1.5757,1.5757,1.5757,1.5757
EURAUD,20051208,232500,1.5756,1.5756,1.5754,1.5754
EURAUD,20051208,232600,1.5755,1.5755,1.5753,1.5753
EURAUD,20051208,232700,1.5754,1.5754,1.5754,1.5754
EURAUD,20051208,232800,1.5755,1.5755,1.5753,1.5753
EURAUD,20051208,232900,1.5753,1.5753,1.5753,1.5753
EURAUD,20051208,233000,1.5753,1.5753,1.5753,1.5753
EURAUD,20051208,233100,1.5753,1.5753,1.5753,1.5753
EURAUD,20051208,233200,1.5753,1.5753,1.5752,1.5752
EURAUD,20051208,233300,1.5751,1.5751,1.5750,1.5750
EURAUD,20051208,233400,1.5750,1.5750,1.5750,1.5750
EURAUD,20051208,233500,1.5750,1.5750,1.5750,1.5750
EURAUD,20051208,233600,1.5750,1.5750,1.5750,1.5750
EURAUD,20051208,233700,1.5750,1.5750,1.5750,1.5750
EURAUD,20051208,233800,1.5750,1.5750,1.5750,1.5750
EURAUD,20051208,233900,1.5750,1.5750,1.5750,1.5750
EURAUD,20051208,234000,1.5750,1.5750,1.5750,1.5750
EURAUD,20051208,234100,1.5750,1.5750,1.5749,1.5749
EURAUD,20051208,234200,1.5749,1.5750,1.5749,1.5750
EURAUD,20051208,234300,1.5750,1.5750,1.5749,1.5749
EURAUD,20051208,234400,1.5749,1.5749,1.5749,1.5749
EURAUD,20051208,234500,1.5749,1.5749,1.5749,1.5749
EURAUD,20051208,234600,1.5749,1.5751,1.5749,1.5751
EURAUD,20051208,234700,1.5751,1.5751,1.5751,1.5751
EURAUD,20051208,234800,1.5751,1.5752,1.5751,1.5752
EURAUD,20051208,234900,1.5752,1.5752,1.5751,1.5751
EURAUD,20051208,235000,1.5751,1.5751,1.5746,1.5747
EURAUD,20051208,235100,1.5747,1.5748,1.5747,1.5748
EURAUD,20051208,235200,1.5749,1.5750,1.5749,1.5750
EURAUD,20051208,235300,1.5750,1.5750,1.5749,1.5749
EURAUD,20051208,235400,1.5749,1.5749,1.5747,1.5747
EURAUD,20051208,235500,1.5747,1.5747,1.5747,1.5747
EURAUD,20051208,235600,1.5746,1.5748,1.5746,1.5748
EURAUD,20051208,235700,1.5748,1.5749,1.5748,1.5749
EURAUD,20051208,235800,1.5750,1.5750,1.5749,1.5749
EURAUD,20051208,235900,1.5750,1.5752,1.5750,1.5752
EURAUD,20051209,000000,1.5752,1.5752,1.5752,1.5752
EURNZD,20051208,000100,1.6659,1.6661,1.6659,1.6659
EURNZD,20051208,000200,1.6657,1.6657,1.6655,1.6655
EURNZD,20051208,000300,1.6656,1.6656,1.6651,1.6651
EURNZD,20051208,000400,1.6650,1.6651,1.6650,1.6651
EURNZD,20051208,000500,1.6650,1.6650,1.6648,1.6648
EURNZD,20051208,000600,1.6647,1.6647,1.6647,1.6647
EURNZD,20051208,000700,1.6646,1.6646,1.6645,1.6645
EURNZD,20051208,000800,1.6645,1.6645,1.6645,1.6645
EURNZD,20051208,000900,1.6645,1.6645,1.6644,1.6644
EURNZD,20051208,001000,1.6644,1.6645,1.6644,1.6645
EURNZD,20051208,001100,1.6646,1.6648,1.6646,1.6648
EURNZD,20051208,001200,1.6648,1.6648,1.6648,1.6648
EURNZD,20051208,001300,1.6647,1.6648,1.6647,1.6648
EURNZD,20051208,001400,1.6649,1.6650,1.6648,1.6648
EURNZD,20051208,001500,1.6648,1.6649,1.6648,1.6649
EURNZD,20051208,001600,1.6649,1.6649,1.6646,1.6646
EURNZD,20051208,001700,1.6646,1.6646,1.6645,1.6645
EURNZD,20051208,001800,1.6645,1.6645,1.6644,1.6645
EURNZD,20051208,001900,1.6645,1.6648,1.6644,1.6648
EURNZD,20051208,002000,1.6650,1.6650,1.6648,1.6648
EURNZD,20051208,002100,1.6648,1.6648,1.6648,1.6648
EURNZD,20051208,002200,1.6648,1.6648,1.6648,1.6648
EURNZD,20051208,002300,1.6648,1.6651,1.6648,1.6651
EURNZD,20051208,002400,1.6651,1.6651,1.6650,1.6650
EURNZD,20051208,002500,1.6649,1.6649,1.6647,1.6647
EURNZD,20051208,002600,1.6646,1.6647,1.6646,1.6647
EURNZD,20051208,002700,1.6647,1.6647,1.6647,1.6647
EURNZD,20051208,002800,1.6647,1.6647,1.6644,1.6644
EURNZD,20051208,002900,1.6644,1.6645,1.6644,1.6645
EURNZD,20051208,003000,1.6645,1.6645,1.6645,1.6645
EURNZD,20051208,003100,1.6644,1.6644,1.6644,1.6644
EURNZD,20051208,003200,1.6645,1.6647,1.6645,1.6647
EURNZD,20051208,003300,1.6647,1.6647,1.6646,1.6646
EURNZD,20051208,003400,1.6646,1.6646,1.6645,1.6645
EURNZD,20051208,003500,1.6646,1.6646,1.6646,1.6646
EURNZD,20051208,003600,1.6646,1.6646,1.6645,1.6645
EURNZD,20051208,003700,1.6646,1.6646,1.6646,1.6646
EURNZD,20051208,003800,1.6646,1.6646,1.6646,1.6646
EURNZD,20051208,003900,1.6646,1.6646,1.6646,1.6646
EURNZD,20051208,004000,1.6646,1.6646,1.6646,1.6646
EURNZD,20051208,004100,1.6646,1.6646,1.6645,1.6645
EURNZD,20051208,004200,1.6645,1.6645,1.6644,1.6644
EURNZD,20051208,004300,1.6644,1.6644,1.6644,1.6644
EURNZD,20051208,004400,1.6644,1.6644,1.6643,1.6643
EURNZD,20051208,004500,1.6643,1.6643,1.6643,1.6643
EURNZD,20051208,004600,1.6645,1.6645,1.6645,1.6645
EURNZD,20051208,004700,1.6645,1.6645,1.6645,1.6645
EURNZD,20051208,004800,1.6644,1.6644,1.6644,1.6644
EURNZD,20051208,004900,1.6645,1.6648,1.6645,1.6648
EURNZD,20051208,005000,1.6649,1.6649,1.6648,1.6648
EURNZD,20051208,005100,1.6648,1.6650,1.6648,1.6650
EURNZD,20051208,005200,1.6651,1.6651,1.6651,1.6651
EURNZD,20051208,005300,1.6651,1.6651,1.6650,1.6650
EURNZD,20051208,005400,1.6649,1.6649,1.6648,1.6648
EURNZD,20051208,005500,1.6648,1.6648,1.6648,1.6648
EURNZD,20051208,005600,1.6648,1.6652,1.6648,1.6652
EURNZD,20051208,005700,1.6652,1.6655,1.6652,1.6655
EURNZD,20051208,005800,1.6655,1.6656,1.6654,1.6654
EURNZD,20051208,005900,1.6653,1.6653,1.6651,1.6651
EURNZD,20051208,010000,1.6651,1.6651,1.6651,1.6651
EURNZD,20051208,010100,1.6649,1.6654,1.6649,1.6654
EURNZD,20051208,010200,1.6655,1.6656,1.6655,1.6656
EURNZD,20051208,010300,1.6656,1.6659,1.6656,1.6659
EURNZD,20051208,010400,1.6660,1.6664,1.6659,1.6664
EURNZD,20051208,010500,1.6667,1.6671,1.6667,1.6671
EURNZD,20051208,010600,1.6671,1.6673,1.6671,1.6673
EURNZD,20051208,010700,1.6672,1.6672,1.6671,1.6671
EURNZD,20051208,010800,1.6672,1.6673,1.6672,1.6673
EURNZD,20051208,010900,1.6673,1.6673,1.6669,1.6669
EURNZD,20051208,011000,1.6669,1.6670,1.6669,1.6670
EURNZD,20051208,011100,1.6669,1.6669,1.6669,1.6669
EURNZD,20051208,011200,1.6670,1.6670,1.6668,1.6668
EURNZD,20051208,011300,1.6668,1.6668,1.6667,1.6667
EURNZD,20051208,011400,1.6667,1.6667,1.6667,1.6667
EURNZD,20051208,011500,1.6667,1.6669,1.6667,1.6669
EURNZD,20051208,011600,1.6669,1.6669,1.6667,1.6668
EURNZD,20051208,011700,1.6667,1.6667,1.6666,1.6666
EURNZD,20051208,011800,1.6666,1.6666,1.6662,1.6662
EURNZD,20051208,011900,1.6662,1.6663,1.6662,1.6663
EURNZD,20051208,012000,1.6663,1.6664,1.6663,1.6664
EURNZD,20051208,012100,1.6665,1.6667,1.6665,1.6667
EURNZD,20051208,012200,1.6669,1.6673,1.6669,1.6673
EURNZD,20051208,012300,1.6673,1.6675,1.6673,1.6674
EURNZD,20051208,012400,1.6674,1.6674,1.6674,1.6674
EURNZD,20051208,012500,1.6674,1.6674,1.6674,1.6674
EURNZD,20051208,012600,1.6674,1.6674,1.6674,1.6674
EURNZD,20051208,012700,1.6675,1.6677,1.6675,1.6677
EURNZD,20051208,012800,1.6679,1.6679,1.6678,1.6678
EURNZD,20051208,012900,1.6678,1.6680,1.6678,1.6680
EURNZD,20051208,013000,1.6680,1.6680,1.6680,1.6680
EURNZD,20051208,013100,1.6680,1.6680,1.6678,1.6678
EURNZD,20051208,013200,1.6677,1.6678,1.6677,1.6678
EURNZD,20051208,013300,1.6679,1.6682,1.6679,1.6682
EURNZD,20051208,013400,1.6682,1.6684,1.6682,1.6683
EURNZD,20051208,013500,1.6683,1.6683,1.6682,1.6682
EURNZD,20051208,013600,1.6683,1.6683,1.6683,1.6683
EURNZD,20051208,013700,1.6684,1.6685,1.6684,1.6684
EURNZD,20051208,013800,1.6683,1.6683,1.6683,1.6683
EURNZD,20051208,013900,1.6683,1.6684,1.6683,1.6684
EURNZD,20051208,014000,1.6684,1.6684,1.6684,1.6684
EURNZD,20051208,014100,1.6685,1.6685,1.6680,1.6680
EURNZD,20051208,014200,1.6681,1.6682,1.6681,1.6682
EURNZD,20051208,014300,1.6682,1.6682,1.6682,1.6682
EURNZD,20051208,014400,1.6682,1.6683,1.6682,1.6683
EURNZD,20051208,014500,1.6683,1.6683,1.6679,1.6679
EURNZD,20051208,014600,1.6679,1.6679,1.6678,1.6678
EURNZD,20051208,014700,1.6677,1.6678,1.6676,1.6678
EURNZD,20051208,014800,1.6679,1.6679,1.6679,1.6679
EURNZD,20051208,014900,1.6678,1.6679,1.6678,1.6678
EURNZD,20051208,015000,1.6678,1.6679,1.6678,1.6679
EURNZD,20051208,015100,1.6679,1.6680,1.6679,1.6680
EURNZD,20051208,015200,1.6680,1.6680,1.6680,1.6680
EURNZD,20051208,015300,1.6680,1.6680,1.6679,1.6679
EURNZD,20051208,015400,1.6679,1.6679,1.6676,1.6676
EURNZD,20051208,015500,1.6676,1.6678,1.6676,1.6678
EURNZD,20051208,015600,1.6679,1.6680,1.6679,1.6680
EURNZD,20051208,015700,1.6679,1.6685,1.6678,1.6685
EURNZD,20051208,015800,1.6687,1.6693,1.6687,1.6693
EURNZD,20051208,015900,1.6692,1.6693,1.6690,1.6693
EURNZD,20051208,020000,1.6693,1.6694,1.6693,1.6694
EURNZD,20051208,020100,1.6693,1.6693,1.6692,1.6692
EURNZD,20051208,020200,1.6692,1.6692,1.6692,1.6692
EURNZD,20051208,020300,1.6690,1.6690,1.6688,1.6688
EURNZD,20051208,020400,1.6687,1.6690,1.6687,1.6690
EURNZD,20051208,020500,1.6692,1.6700,1.6692,1.6699
EURNZD,20051208,020600,1.6698,1.6698,1.6696,1.6697
EURNZD,20051208,020700,1.6697,1.6701,1.6694,1.6694
EURNZD,20051208,020800,1.6694,1.6694,1.6694,1.6694
EURNZD,20051208,020900,1.6696,1.6698,1.6696,1.6698
EURNZD,20051208,021000,1.6697,1.6697,1.6692,1.6692
EURNZD,20051208,021100,1.6690,1.6690,1.6689,1.6690
EURNZD,20051208,021200,1.6690,1.6691,1.6690,1.6691
EURNZD,20051208,021300,1.6690,1.6690,1.6690,1.6690
EURNZD,20051208,021400,1.6690,1.6690,1.6690,1.6690
EURNZD,20051208,021500,1.6691,1.6694,1.6691,1.6694
EURNZD,20051208,021600,1.6694,1.6694,1.6694,1.6694
EURNZD,20051208,021700,1.6693,1.6693,1.6692,1.6692
EURNZD,20051208,021800,1.6691,1.6691,1.6689,1.6689
EURNZD,20051208,021900,1.6690,1.6691,1.6690,1.6691
EURNZD,20051208,022000,1.6690,1.6690,1.6689,1.6689
EURNZD,20051208,022100,1.6689,1.6690,1.6689,1.6690
EURNZD,20051208,022200,1.6691,1.6693,1.6691,1.6693
EURNZD,20051208,022300,1.6693,1.6694,1.6693,1.6694
EURNZD,20051208,022400,1.6694,1.6695,1.6694,1.6695
EURNZD,20051208,022500,1.6696,1.6697,1.6696,1.6697
EURNZD,20051208,022600,1.6696,1.6697,1.6696,1.6697
EURNZD,20051208,022700,1.6699,1.6701,1.6699,1.6701
EURNZD,20051208,022800,1.6702,1.6703,1.6701,1.6701
EURNZD,20051208,022900,1.6700,1.6707,1.6700,1.6707
EURNZD,20051208,023000,1.6709,1.6711,1.6709,1.6711
EURNZD,20051208,023100,1.6712,1.6715,1.6712,1.6715
EURNZD,20051208,023200,1.6716,1.6716,1.6714,1.6714
EURNZD,20051208,023300,1.6713,1.6714,1.6713,1.6714
EURNZD,20051208,023400,1.6714,1.6714,1.6713,1.6714
EURNZD,20051208,023500,1.6714,1.6714,1.6712,1.6712
EURNZD,20051208,023600,1.6711,1.6711,1.6709,1.6709
EURNZD,20051208,023700,1.6709,1.6709,1.6709,1.6709
EURNZD,20051208,023800,1.6709,1.6709,1.6709,1.6709
EURNZD,20051208,023900,1.6710,1.6710,1.6710,1.6710
EURNZD,20051208,024000,1.6710,1.6710,1.6710,1.6710
EURNZD,20051208,024100,1.6710,1.6710,1.6710,1.6710
EURNZD,20051208,024200,1.6710,1.6712,1.6710,1.6712
EURNZD,20051208,024300,1.6712,1.6712,1.6712,1.6712
EURNZD,20051208,024400,1.6709,1.6709,1.6708,1.6708
EURNZD,20051208,024500,1.6706,1.6707,1.6706,1.6706
EURNZD,20051208,024600,1.6705,1.6705,1.6702,1.6702
EURNZD,20051208,024700,1.6703,1.6703,1.6703,1.6703
EURNZD,20051208,024800,1.6705,1.6706,1.6704,1.6704
EURNZD,20051208,024900,1.6704,1.6704,1.6703,1.6703
EURNZD,20051208,025000,1.6703,1.6704,1.6703,1.6704
EURNZD,20051208,025100,1.6703,1.6703,1.6703,1.6703
EURNZD,20051208,025200,1.6703,1.6704,1.6703,1.6704
EURNZD,20051208,025300,1.6704,1.6709,1.6704,1.6709
EURNZD,20051208,025400,1.6710,1.6712,1.6710,1.6711
EURNZD,20051208,025500,1.6710,1.6711,1.6710,1.6711
EURNZD,20051208,025600,1.6710,1.6710,1.6708,1.6708
EURNZD,20051208,025700,1.6708,1.6710,1.6708,1.6709
EURNZD,20051208,025800,1.6708,1.6713,1.6708,1.6713
EURNZD,20051208,025900,1.6715,1.6719,1.6715,1.6718
EURNZD,20051208,030000,1.6719,1.6722,1.6719,1.6722
EURNZD,20051208,030100,1.6723,1.6723,1.6723,1.6723
EURNZD,20051208,030200,1.6722,1.6723,1.6722,1.6723
EURNZD,20051208,030300,1.6724,1.6730,1.6724,1.6730
EURNZD,20051208,030400,1.6731,1.6733,1.6731,1.6732
EURNZD,20051208,030500,1.6733,1.6734,1.6733,1.6734
EURNZD,20051208,030600,1.6734,1.6736,1.6734,1.6736
EURNZD,20051208,030700,1.6734,1.6738,1.6734,1.6734
EURNZD,20051208,030800,1.6733,1.6736,1.6733,1.6735
EURNZD,20051208,030900,1.6734,1.6734,1.6731,1.6731
EURNZD,20051208,031000,1.6731,1.6734,1.6731,1.6734
EURNZD,20051208,031100,1.6735,1.6738,1.6735,1.6735
EURNZD,20051208,031200,1.6736,1.6737,1.6736,1.6737
EURNZD,20051208,031300,1.6737,1.6738,1.6737,1.6738
EURNZD,20051208,031400,1.6739,1.6749,1.6739,1.6749
EURNZD,20051208,031500,1.6750,1.6750,1.6750,1.6750
EURNZD,20051208,031600,1.6750,1.6758,1.6749,1.6758
EURNZD,20051208,031700,1.6759,1.6761,1.6759,1.6761
EURNZD,20051208,031800,1.6762,1.6762,1.6758,1.6758
EURNZD,20051208,031900,1.6757,1.6757,1.6752,1.6752
EURNZD,20051208,032000,1.6752,1.6752,1.6749,1.6749
EURNZD,20051208,032100,1.6748,1.6748,1.6746,1.6747
EURNZD,20051208,032200,1.6748,1.6752,1.6748,1.6752
EURNZD,20051208,032300,1.6755,1.6760,1.6755,1.6760
EURNZD,20051208,032400,1.6760,1.6767,1.6760,1.6767
EURNZD,20051208,032500,1.6769,1.6775,1.6769,1.6775
EURNZD,20051208,032600,1.6775,1.6776,1.6775,1.6776
EURNZD,20051208,032700,1.6777,1.6778,1.6777,1.6778
EURNZD,20051208,032800,1.6776,1.6776,1.6775,1.6775
EURNZD,20051208,032900,1.6774,1.6774,1.6767,1.6767
EURNZD,20051208,033000,1.6767,1.6767,1.6765,1.6765
EURNZD,20051208,033100,1.6765,1.6766,1.6764,1.6766
EURNZD,20051208,033200,1.6766,1.6767,1.6766,1.6767
EURNZD,20051208,033300,1.6767,1.6768,1.6767,1.6767
EURNZD,20051208,033400,1.6767,1.6767,1.6766,1.6767
EURNZD,20051208,033500,1.6765,1.6765,1.6763,1.6764
EURNZD,20051208,033600,1.6765,1.6767,1.6765,1.6767
EURNZD,20051208,033700,1.6769,1.6774,1.6769,1.6773
EURNZD,20051208,033800,1.6771,1.6771,1.6770,1.6770
EURNZD,20051208,033900,1.6769,1.6772,1.6769,1.6772
EURNZD,20051208,034000,1.6773,1.6773,1.6773,1.6773
EURNZD,20051208,034100,1.6772,1.6772,1.6769,1.6769
EURNZD,20051208,034200,1.6769,1.6771,1.6769,1.6771
EURNZD,20051208,034300,1.6769,1.6769,1.6768,1.6768
EURNZD,20051208,034400,1.6767,1.6767,1.6767,1.6767
EURNZD,20051208,034500,1.6767,1.6767,1.6767,1.6767
EURNZD,20051208,034600,1.6767,1.6767,1.6767,1.6767
EURNZD,20051208,034700,1.6767,1.6767,1.6767,1.6767
EURNZD,20051208,034800,1.6767,1.6767,1.6767,1.6767
EURNZD,20051208,034900,1.6768,1.6768,1.6768,1.6768
EURNZD,20051208,035000,1.6768,1.6768,1.6767,1.6767
EURNZD,20051208,035100,1.6767,1.6768,1.6767,1.6768
EURNZD,20051208,035200,1.6768,1.6769,1.6768,1.6769
EURNZD,20051208,035300,1.6772,1.6773,1.6772,1.6773
EURNZD,20051208,035400,1.6773,1.6779,1.6773,1.6779
EURNZD,20051208,035500,1.6782,1.6785,1.6782,1.6785
EURNZD,20051208,035600,1.6785,1.6785,1.6785,1.6785
EURNZD,20051208,035700,1.6785,1.6785,1.6785,1.6785
EURNZD,20051208,035800,1.6784,1.6784,1.6784,1.6784
EURNZD,20051208,035900,1.6784,1.6785,1.6784,1.6785
EURNZD,20051208,040000,1.6785,1.6789,1.6785,1.6789
EURNZD,20051208,040100,1.6790,1.6793,1.6790,1.6793
EURNZD,20051208,040200,1.6794,1.6796,1.6794,1.6794
EURNZD,20051208,040300,1.6793,1.6793,1.6792,1.6792
EURNZD,20051208,040400,1.6792,1.6793,1.6792,1.6793
EURNZD,20051208,040500,1.6793,1.6793,1.6793,1.6793
EURNZD,20051208,040600,1.6793,1.6793,1.6791,1.6791
EURNZD,20051208,040700,1.6790,1.6790,1.6787,1.6787
EURNZD,20051208,040800,1.6787,1.6787,1.6784,1.6787
EURNZD,20051208,040900,1.6786,1.6787,1.6786,1.6787
EURNZD,20051208,041000,1.6787,1.6787,1.6786,1.6786
EURNZD,20051208,041100,1.6786,1.6786,1.6786,1.6786
EURNZD,20051208,041200,1.6784,1.6784,1.6783,1.6783
EURNZD,20051208,041300,1.6784,1.6784,1.6784,1.6784
EURNZD,20051208,041400,1.6784,1.6784,1.6784,1.6784
EURNZD,20051208,041500,1.6784,1.6784,1.6781,1.6781
EURNZD,20051208,041600,1.6780,1.6780,1.6778,1.6778
EURNZD,20051208,041700,1.6779,1.6780,1.6779,1.6780
EURNZD,20051208,041800,1.6778,1.6778,1.6777,1.6777
EURNZD,20051208,041900,1.6776,1.6776,1.6775,1.6775
EURNZD,20051208,042000,1.6775,1.6775,1.6774,1.6774
EURNZD,20051208,042100,1.6774,1.6776,1.6774,1.6776
EURNZD,20051208,042200,1.6779,1.6781,1.6779,1.6781
EURNZD,20051208,042300,1.6782,1.6783,1.6782,1.6783
EURNZD,20051208,042400,1.6783,1.6784,1.6783,1.6783
EURNZD,20051208,042500,1.6783,1.6784,1.6783,1.6784
EURNZD,20051208,042600,1.6784,1.6784,1.6783,1.6783
EURNZD,20051208,042700,1.6783,1.6784,1.6783,1.6784
EURNZD,20051208,042800,1.6784,1.6788,1.6784,1.6788
EURNZD,20051208,042900,1.6790,1.6792,1.6789,1.6789
EURNZD,20051208,043000,1.6790,1.6796,1.6790,1.6796
EURNZD,20051208,043100,1.6795,1.6795,1.6794,1.6794
EURNZD,20051208,043200,1.6793,1.6793,1.6793,1.6793
EURNZD,20051208,043300,1.6793,1.6795,1.6793,1.6795
EURNZD,20051208,043400,1.6797,1.6797,1.6796,1.6796
EURNZD,20051208,043500,1.6795,1.6796,1.6795,1.6796
EURNZD,20051208,043600,1.6797,1.6798,1.6797,1.6798
EURNZD,20051208,043700,1.6798,1.6799,1.6798,1.6799
EURNZD,20051208,043800,1.6799,1.6799,1.6799,1.6799
EURNZD,20051208,043900,1.6799,1.6799,1.6798,1.6798
EURNZD,20051208,044000,1.6797,1.6798,1.6797,1.6798
EURNZD,20051208,044100,1.6798,1.6799,1.6798,1.6799
EURNZD,20051208,044200,1.6799,1.6799,1.6799,1.6799
EURNZD,20051208,044300,1.6799,1.6802,1.6799,1.6802
EURNZD,20051208,044400,1.6803,1.6805,1.6803,1.6805
EURNZD,20051208,044500,1.6805,1.6805,1.6805,1.6805
EURNZD,20051208,044600,1.6804,1.6805,1.6804,1.6805
EURNZD,20051208,044700,1.6805,1.6806,1.6805,1.6806
EURNZD,20051208,044800,1.6807,1.6809,1.6807,1.6809
EURNZD,20051208,044900,1.6809,1.6809,1.6807,1.6807
EURNZD,20051208,045000,1.6806,1.6806,1.6805,1.6805
EURNZD,20051208,045100,1.6804,1.6806,1.6804,1.6806
EURNZD,20051208,045200,1.6806,1.6806,1.6806,1.6806
EURNZD,20051208,045300,1.6805,1.6805,1.6805,1.6805
EURNZD,20051208,045400,1.6805,1.6805,1.6804,1.6804
EURNZD,20051208,045500,1.6803,1.6803,1.6803,1.6803
EURNZD,20051208,045600,1.6803,1.6804,1.6803,1.6803
EURNZD,20051208,045700,1.6803,1.6803,1.6801,1.6801
EURNZD,20051208,045800,1.6799,1.6799,1.6797,1.6797
EURNZD,20051208,045900,1.6797,1.6797,1.6796,1.6796
EURNZD,20051208,050000,1.6796,1.6796,1.6796,1.6796
EURNZD,20051208,050100,1.6796,1.6796,1.6795,1.6795
EURNZD,20051208,050200,1.6795,1.6795,1.6792,1.6792
EURNZD,20051208,050300,1.6792,1.6792,1.6789,1.6789
EURNZD,20051208,050400,1.6786,1.6786,1.6785,1.6785
EURNZD,20051208,050500,1.6785,1.6785,1.6784,1.6784
EURNZD,20051208,050600,1.6784,1.6786,1.6784,1.6786
EURNZD,20051208,050700,1.6787,1.6790,1.6787,1.6790
EURNZD,20051208,050800,1.6790,1.6791,1.6790,1.6791
EURNZD,20051208,050900,1.6791,1.6791,1.6790,1.6790
EURNZD,20051208,051000,1.6790,1.6790,1.6790,1.6790
EURNZD,20051208,051100,1.6788,1.6788,1.6786,1.6786
EURNZD,20051208,051200,1.6786,1.6786,1.6782,1.6782
EURNZD,20051208,051300,1.6780,1.6780,1.6779,1.6779
EURNZD,20051208,051400,1.6777,1.6779,1.6777,1.6779
EURNZD,20051208,051500,1.6780,1.6785,1.6780,1.6783
EURNZD,20051208,051600,1.6781,1.6781,1.6776,1.6777
EURNZD,20051208,051700,1.6778,1.6778,1.6776,1.6777
EURNZD,20051208,051800,1.6777,1.6777,1.6776,1.6776
EURNZD,20051208,051900,1.6777,1.6779,1.6777,1.6779
EURNZD,20051208,052000,1.6780,1.6780,1.6780,1.6780
EURNZD,20051208,052100,1.6780,1.6780,1.6779,1.6779
EURNZD,20051208,052200,1.6778,1.6778,1.6777,1.6777
EURNZD,20051208,052300,1.6776,1.6778,1.6776,1.6778
EURNZD,20051208,052400,1.6778,1.6778,1.6778,1.6778
EURNZD,20051208,052500,1.6778,1.6779,1.6778,1.6778
EURNZD,20051208,052600,1.6779,1.6779,1.6779,1.6779
EURNZD,20051208,052700,1.6779,1.6779,1.6774,1.6774
EURNZD,20051208,052800,1.6773,1.6773,1.6771,1.6771
EURNZD,20051208,052900,1.6770,1.6771,1.6770,1.6771
EURNZD,20051208,053000,1.6771,1.6771,1.6771,1.6771
EURNZD,20051208,053100,1.6771,1.6773,1.6771,1.6772
EURNZD,20051208,053200,1.6772,1.6774,1.6772,1.6774
EURNZD,20051208,053300,1.6774,1.6775,1.6774,1.6775
EURNZD,20051208,053400,1.6776,1.6777,1.6776,1.6777
EURNZD,20051208,053500,1.6777,1.6783,1.6777,1.6783
EURNZD,20051208,053600,1.6785,1.6785,1.6785,1.6785
EURNZD,20051208,053700,1.6785,1.6786,1.6785,1.6786
EURNZD,20051208,053800,1.6787,1.6788,1.6787,1.6788
EURNZD,20051208,053900,1.6789,1.6789,1.6789,1.6789
EURNZD,20051208,054000,1.6789,1.6789,1.6788,1.6788
EURNZD,20051208,054100,1.6787,1.6787,1.6787,1.6787
EURNZD,20051208,054200,1.6787,1.6787,1.6786,1.6786
EURNZD,20051208,054300,1.6786,1.6786,1.6786,1.6786
EURNZD,20051208,054400,1.6786,1.6786,1.6786,1.6786
EURNZD,20051208,054500,1.6786,1.6786,1.6786,1.6786
EURNZD,20051208,054600,1.6786,1.6788,1.6786,1.6788
EURNZD,20051208,054700,1.6788,1.6790,1.6788,1.6790
EURNZD,20051208,054800,1.6791,1.6791,1.6791,1.6791
EURNZD,20051208,054900,1.6791,1.6791,1.6790,1.6790
EURNZD,20051208,055000,1.6790,1.6791,1.6790,1.6791
EURNZD,20051208,055100,1.6791,1.6791,1.6791,1.6791
EURNZD,20051208,055200,1.6791,1.6791,1.6791,1.6791
EURNZD,20051208,055300,1.6791,1.6791,1.6790,1.6790
EURNZD,20051208,055400,1.6791,1.6791,1.6791,1.6791
EURNZD,20051208,055500,1.6791,1.6791,1.6790,1.6790
EURNZD,20051208,055600,1.6789,1.6789,1.6789,1.6789
EURNZD,20051208,055700,1.6788,1.6789,1.6788,1.6789
EURNZD,20051208,055800,1.6790,1.6790,1.6788,1.6788
EURNZD,20051208,055900,1.6788,1.6789,1.6788,1.6789
EURNZD,20051208,060000,1.6789,1.6790,1.6788,1.6788
EURNZD,20051208,060100,1.6786,1.6786,1.6786,1.6786
EURNZD,20051208,060200,1.6786,1.6786,1.6786,1.6786
EURNZD,20051208,060300,1.6786,1.6786,1.6786,1.6786
EURNZD,20051208,060400,1.6786,1.6786,1.6786,1.6786
EURNZD,20051208,060500,1.6787,1.6787,1.6787,1.6787
EURNZD,20051208,060600,1.6787,1.6788,1.6786,1.6788
EURNZD,20051208,060700,1.6789,1.6789,1.6788,1.6788
EURNZD,20051208,060800,1.6788,1.6788,1.6786,1.6786
EURNZD,20051208,060900,1.6786,1.6786,1.6786,1.6786
EURNZD,20051208,061000,1.6786,1.6788,1.6786,1.6788
EURNZD,20051208,061100,1.6788,1.6789,1.6788,1.6789
EURNZD,20051208,061200,1.6789,1.6789,1.6789,1.6789
EURNZD,20051208,061300,1.6789,1.6789,1.6789,1.6789
EURNZD,20051208,061400,1.6789,1.6790,1.6789,1.6790
EURNZD,20051208,061500,1.6791,1.6791,1.6790,1.6790
EURNZD,20051208,061600,1.6791,1.6791,1.6789,1.6789
EURNZD,20051208,061700,1.6789,1.6791,1.6789,1.6791
EURNZD,20051208,061800,1.6791,1.6791,1.6791,1.6791
EURNZD,20051208,061900,1.6791,1.6791,1.6791,1.6791
EURNZD,20051208,062000,1.6791,1.6791,1.6791,1.6791
EURNZD,20051208,062100,1.6791,1.6791,1.6791,1.6791
EURNZD,20051208,062200,1.6791,1.6791,1.6790,1.6790
EURNZD,20051208,062300,1.6790,1.6791,1.6790,1.6791
EURNZD,20051208,062400,1.6791,1.6791,1.6790,1.6790
EURNZD,20051208,062500,1.6790,1.6790,1.6789,1.6789
EURNZD,20051208,062600,1.6789,1.6792,1.6789,1.6792
EURNZD,20051208,062700,1.6792,1.6792,1.6792,1.6792
EURNZD,20051208,062800,1.6791,1.6791,1.6790,1.6790
EURNZD,20051208,062900,1.6790,1.6790,1.6790,1.6790
EURNZD,20051208,063000,1.6790,1.6790,1.6790,1.6790
EURNZD,20051208,063100,1.6790,1.6791,1.6790,1.6791
EURNZD,20051208,063200,1.6791,1.6791,1.6791,1.6791
EURNZD,20051208,063300,1.6789,1.6789,1.6789,1.6789
EURNZD,20051208,063400,1.6790,1.6791,1.6790,1.6791
EURNZD,20051208,063500,1.6791,1.6791,1.6791,1.6791
EURNZD,20051208,063600,1.6791,1.6791,1.6791,1.6791
EURNZD,20051208,063700,1.6791,1.6791,1.6790,1.6790
EURNZD,20051208,063800,1.6790,1.6790,1.6789,1.6789
EURNZD,20051208,063900,1.6789,1.6789,1.6788,1.6788
EURNZD,20051208,064000,1.6788,1.6788,1.6787,1.6787
EURNZD,20051208,064100,1.6787,1.6789,1.6787,1.6789
EURNZD,20051208,064200,1.6788,1.6788,1.6787,1.6787
EURNZD,20051208,064300,1.6787,1.6787,1.6787,1.6787
EURNZD,20051208,064400,1.6788,1.6788,1.6786,1.6786
EURNZD,20051208,064500,1.6787,1.6787,1.6787,1.6787
EURNZD,20051208,064600,1.6786,1.6786,1.6786,1.6786
EURNZD,20051208,064700,1.6787,1.6787,1.6787,1.6787
EURNZD,20051208,064800,1.6788,1.6789,1.6788,1.6789
EURNZD,20051208,064900,1.6788,1.6788,1.6785,1.6785
EURNZD,20051208,065000,1.6783,1.6783,1.6782,1.6782
EURNZD,20051208,065100,1.6782,1.6782,1.6781,1.6782
EURNZD,20051208,065200,1.6785,1.6787,1.6785,1.6787
EURNZD,20051208,065300,1.6788,1.6788,1.6788,1.6788
EURNZD,20051208,065400,1.6788,1.6790,1.6788,1.6790
EURNZD,20051208,065500,1.6791,1.6795,1.6791,1.6795
EURNZD,20051208,065600,1.6795,1.6795,1.6795,1.6795
EURNZD,20051208,065700,1.6798,1.6802,1.6798,1.6802
EURNZD,20051208,065800,1.6803,1.6805,1.6803,1.6803
EURNZD,20051208,065900,1.6802,1.6802,1.6802,1.6802
EURNZD,20051208,070000,1.6803,1.6803,1.6801,1.6801
EURNZD,20051208,070100,1.6799,1.6799,1.6797,1.6797
EURNZD,20051208,070200,1.6795,1.6795,1.6794,1.6794
EURNZD,20051208,070300,1.6792,1.6792,1.6791,1.6791
EURNZD,20051208,070400,1.6791,1.6792,1.6791,1.6792
EURNZD,20051208,070500,1.6792,1.6792,1.6791,1.6791
EURNZD,20051208,070600,1.6790,1.6790,1.6789,1.6789
EURNZD,20051208,070700,1.6789,1.6789,1.6788,1.6788
EURNZD,20051208,070800,1.6789,1.6789,1.6789,1.6789
EURNZD,20051208,070900,1.6791,1.6791,1.6791,1.6791
EURNZD,20051208,071000,1.6791,1.6791,1.6790,1.6791
EURNZD,20051208,071100,1.6792,1.6795,1.6792,1.6795
EURNZD,20051208,071200,1.6796,1.6796,1.6796,1.6796
EURNZD,20051208,071300,1.6797,1.6799,1.6797,1.6799
EURNZD,20051208,071400,1.6799,1.6800,1.6799,1.6800
EURNZD,20051208,071500,1.6800,1.6803,1.6800,1.6803
EURNZD,20051208,071600,1.6804,1.6804,1.6799,1.6799
EURNZD,20051208,071700,1.6799,1.6799,1.6799,1.6799
EURNZD,20051208,071800,1.6798,1.6799,1.6798,1.6799
EURNZD,20051208,071900,1.6799,1.6799,1.6796,1.6796
EURNZD,20051208,072000,1.6795,1.6797,1.6795,1.6797
EURNZD,20051208,072100,1.6798,1.6800,1.6798,1.6800
EURNZD,20051208,072200,1.6800,1.6801,1.6800,1.6801
EURNZD,20051208,072300,1.6801,1.6801,1.6799,1.6799
EURNZD,20051208,072400,1.6800,1.6801,1.6800,1.6800
EURNZD,20051208,072500,1.6800,1.6800,1.6800,1.6800
EURNZD,20051208,072600,1.6800,1.6801,1.6800,1.6801
EURNZD,20051208,072700,1.6801,1.6801,1.6797,1.6797
EURNZD,20051208,072800,1.6797,1.6797,1.6796,1.6796
EURNZD,20051208,072900,1.6796,1.6796,1.6794,1.6794
EURNZD,20051208,073000,1.6794,1.6794,1.6792,1.6792
EURNZD,20051208,073100,1.6791,1.6791,1.6789,1.6789
EURNZD,20051208,073200,1.6788,1.6788,1.6788,1.6788
EURNZD,20051208,073300,1.6787,1.6787,1.6786,1.6787
EURNZD,20051208,073400,1.6789,1.6792,1.6789,1.6792
EURNZD,20051208,073500,1.6792,1.6792,1.6791,1.6791
EURNZD,20051208,073600,1.6790,1.6790,1.6786,1.6786
EURNZD,20051208,073700,1.6785,1.6785,1.6785,1.6785
EURNZD,20051208,073800,1.6786,1.6787,1.6786,1.6786
EURNZD,20051208,073900,1.6786,1.6786,1.6786,1.6786
EURNZD,20051208,074000,1.6785,1.6785,1.6783,1.6783
EURNZD,20051208,074100,1.6782,1.6782,1.6782,1.6782
EURNZD,20051208,074200,1.6782,1.6784,1.6782,1.6784
EURNZD,20051208,074300,1.6785,1.6787,1.6785,1.6787
EURNZD,20051208,074400,1.6788,1.6788,1.6787,1.6788
EURNZD,20051208,074500,1.6789,1.6789,1.6787,1.6787
EURNZD,20051208,074600,1.6786,1.6786,1.6781,1.6781
EURNZD,20051208,074700,1.6782,1.6782,1.6782,1.6782
EURNZD,20051208,074800,1.6782,1.6782,1.6782,1.6782
EURNZD,20051208,074900,1.6782,1.6783,1.6782,1.6783
EURNZD,20051208,075000,1.6784,1.6784,1.6783,1.6783
EURNZD,20051208,075100,1.6783,1.6783,1.6782,1.6782
EURNZD,20051208,075200,1.6781,1.6781,1.6778,1.6778
EURNZD,20051208,075300,1.6778,1.6778,1.6778,1.6778
EURNZD,20051208,075400,1.6778,1.6778,1.6777,1.6777
EURNZD,20051208,075500,1.6777,1.6777,1.6775,1.6775
EURNZD,20051208,075600,1.6774,1.6774,1.6772,1.6772
EURNZD,20051208,075700,1.6772,1.6774,1.6772,1.6773
EURNZD,20051208,075800,1.6773,1.6773,1.6771,1.6771
EURNZD,20051208,075900,1.6771,1.6771,1.6765,1.6765
EURNZD,20051208,080000,1.6762,1.6762,1.6760,1.6761
EURNZD,20051208,080100,1.6761,1.6761,1.6761,1.6761
EURNZD,20051208,080200,1.6762,1.6764,1.6762,1.6764
EURNZD,20051208,080300,1.6764,1.6765,1.6764,1.6764
EURNZD,20051208,080400,1.6764,1.6766,1.6764,1.6766
EURNZD,20051208,080500,1.6768,1.6769,1.6768,1.6769
EURNZD,20051208,080600,1.6769,1.6769,1.6768,1.6768
EURNZD,20051208,080700,1.6769,1.6771,1.6769,1.6771
EURNZD,20051208,080800,1.6773,1.6773,1.6772,1.6772
EURNZD,20051208,080900,1.6772,1.6772,1.6766,1.6766
EURNZD,20051208,081000,1.6764,1.6764,1.6761,1.6761
EURNZD,20051208,081100,1.6761,1.6762,1.6761,1.6762
EURNZD,20051208,081200,1.6762,1.6766,1.6761,1.6766
EURNZD,20051208,081300,1.6767,1.6768,1.6767,1.6768
EURNZD,20051208,081400,1.6768,1.6772,1.6768,1.6772
EURNZD,20051208,081500,1.6773,1.6775,1.6773,1.6774
EURNZD,20051208,081600,1.6774,1.6774,1.6772,1.6772
EURNZD,20051208,081700,1.6772,1.6773,1.6772,1.6773
EURNZD,20051208,081800,1.6774,1.6778,1.6774,1.6778
EURNZD,20051208,081900,1.6778,1.6781,1.6778,1.6781
EURNZD,20051208,082000,1.6780,1.6780,1.6780,1.6780
EURNZD,20051208,082100,1.6780,1.6780,1.6779,1.6779
EURNZD,20051208,082200,1.6779,1.6780,1.6779,1.6780
EURNZD,20051208,082300,1.6780,1.6784,1.6780,1.6784
EURNZD,20051208,082400,1.6785,1.6785,1.6777,1.6777
EURNZD,20051208,082500,1.6776,1.6776,1.6771,1.6772
EURNZD,20051208,082600,1.6773,1.6781,1.6773,1.6779
EURNZD,20051208,082700,1.6779,1.6779,1.6774,1.6774
EURNZD,20051208,082800,1.6775,1.6776,1.6774,1.6774
EURNZD,20051208,082900,1.6774,1.6775,1.6773,1.6775
EURNZD,20051208,083000,1.6776,1.6777,1.6774,1.6775
EURNZD,20051208,083100,1.6775,1.6775,1.6771,1.6771
EURNZD,20051208,083200,1.6771,1.6772,1.6771,1.6772
EURNZD,20051208,083300,1.6772,1.6776,1.6772,1.6776
EURNZD,20051208,083400,1.6776,1.6776,1.6776,1.6776
EURNZD,20051208,083500,1.6773,1.6777,1.6773,1.6777
EURNZD,20051208,083600,1.6779,1.6780,1.6778,1.6778
EURNZD,20051208,083700,1.6777,1.6777,1.6776,1.6777
EURNZD,20051208,083800,1.6778,1.6783,1.6778,1.6781
EURNZD,20051208,083900,1.6780,1.6781,1.6780,1.6781
EURNZD,20051208,084000,1.6782,1.6784,1.6782,1.6784
EURNZD,20051208,084100,1.6784,1.6784,1.6784,1.6784
EURNZD,20051208,084200,1.6783,1.6783,1.6782,1.6782
EURNZD,20051208,084300,1.6781,1.6781,1.6779,1.6779
EURNZD,20051208,084400,1.6781,1.6781,1.6781,1.6781
EURNZD,20051208,084500,1.6781,1.6783,1.6781,1.6783
EURNZD,20051208,084600,1.6783,1.6786,1.6783,1.6786
EURNZD,20051208,084700,1.6787,1.6790,1.6784,1.6784
EURNZD,20051208,084800,1.6784,1.6784,1.6781,1.6781
EURNZD,20051208,084900,1.6780,1.6780,1.6776,1.6776
EURNZD,20051208,085000,1.6778,1.6786,1.6778,1.6786
EURNZD,20051208,085100,1.6787,1.6787,1.6784,1.6784
EURNZD,20051208,085200,1.6781,1.6781,1.6775,1.6775
EURNZD,20051208,085300,1.6776,1.6776,1.6775,1.6776
EURNZD,20051208,085400,1.6776,1.6776,1.6775,1.6775
EURNZD,20051208,085500,1.6775,1.6775,1.6773,1.6773
EURNZD,20051208,085600,1.6772,1.6772,1.6770,1.6771
EURNZD,20051208,085700,1.6773,1.6777,1.6773,1.6777
EURNZD,20051208,085800,1.6778,1.6785,1.6778,1.6785
EURNZD,20051208,085900,1.6784,1.6784,1.6781,1.6781
EURNZD,20051208,090000,1.6780,1.6780,1.6780,1.6780
EURNZD,20051208,090100,1.6780,1.6780,1.6778,1.6779
EURNZD,20051208,090200,1.6779,1.6779,1.6778,1.6778
EURNZD,20051208,090300,1.6777,1.6778,1.6777,1.6778
EURNZD,20051208,090400,1.6779,1.6784,1.6779,1.6784
EURNZD,20051208,090500,1.6784,1.6786,1.6784,1.6785
EURNZD,20051208,090600,1.6783,1.6797,1.6783,1.6797
EURNZD,20051208,090700,1.6798,1.6798,1.6795,1.6796
EURNZD,20051208,090800,1.6796,1.6796,1.6795,1.6795
EURNZD,20051208,090900,1.6795,1.6799,1.6795,1.6799
EURNZD,20051208,091000,1.6798,1.6799,1.6798,1.6799
EURNZD,20051208,091100,1.6799,1.6806,1.6799,1.6806
EURNZD,20051208,091200,1.6804,1.6808,1.6804,1.6808
EURNZD,20051208,091300,1.6806,1.6806,1.6803,1.6803
EURNZD,20051208,091400,1.6803,1.6805,1.6803,1.6803
EURNZD,20051208,091500,1.6803,1.6805,1.6803,1.6805
EURNZD,20051208,091600,1.6804,1.6804,1.6804,1.6804
EURNZD,20051208,091700,1.6806,1.6806,1.6804,1.6805
EURNZD,20051208,091800,1.6804,1.6806,1.6804,1.6806
EURNZD,20051208,091900,1.6809,1.6809,1.6808,1.6808
EURNZD,20051208,092000,1.6808,1.6809,1.6808,1.6809
EURNZD,20051208,092100,1.6809,1.6809,1.6806,1.6806
EURNZD,20051208,092200,1.6805,1.6808,1.6805,1.6807
EURNZD,20051208,092300,1.6807,1.6807,1.6802,1.6802
EURNZD,20051208,092400,1.6801,1.6804,1.6801,1.6804
EURNZD,20051208,092500,1.6804,1.6806,1.6804,1.6806
EURNZD,20051208,092600,1.6806,1.6811,1.6806,1.6811
EURNZD,20051208,092700,1.6813,1.6820,1.6813,1.6820
EURNZD,20051208,092800,1.6820,1.6820,1.6818,1.6818
EURNZD,20051208,092900,1.6817,1.6817,1.6817,1.6817
EURNZD,20051208,093000,1.6817,1.6818,1.6817,1.6817
EURNZD,20051208,093100,1.6815,1.6815,1.6814,1.6815
EURNZD,20051208,093200,1.6815,1.6815,1.6815,1.6815
EURNZD,20051208,093300,1.6814,1.6814,1.6809,1.6809
EURNZD,20051208,093400,1.6807,1.6807,1.6804,1.6806
EURNZD,20051208,093500,1.6807,1.6809,1.6807,1.6809
EURNZD,20051208,093600,1.6811,1.6813,1.6811,1.6812
EURNZD,20051208,093700,1.6810,1.6813,1.6808,1.6813
EURNZD,20051208,093800,1.6815,1.6816,1.6815,1.6816
EURNZD,20051208,093900,1.6816,1.6816,1.6816,1.6816
EURNZD,20051208,094000,1.6816,1.6818,1.6816,1.6818
EURNZD,20051208,094100,1.6816,1.6816,1.6816,1.6816
EURNZD,20051208,094200,1.6816,1.6818,1.6816,1.6818
EURNZD,20051208,094300,1.6816,1.6816,1.6813,1.6813
EURNZD,20051208,094400,1.6813,1.6813,1.6808,1.6808
EURNZD,20051208,094500,1.6807,1.6807,1.6806,1.6806
EURNZD,20051208,094600,1.6806,1.6810,1.6806,1.6808
EURNZD,20051208,094700,1.6807,1.6808,1.6807,1.6808
EURNZD,20051208,094800,1.6808,1.6809,1.6806,1.6809
EURNZD,20051208,094900,1.6810,1.6811,1.6808,1.6808
EURNZD,20051208,095000,1.6808,1.6809,1.6808,1.6808
EURNZD,20051208,095100,1.6806,1.6809,1.6806,1.6809
EURNZD,20051208,095200,1.6810,1.6815,1.6810,1.6815
EURNZD,20051208,095300,1.6816,1.6817,1.6815,1.6815
EURNZD,20051208,095400,1.6816,1.6818,1.6816,1.6817
EURNZD,20051208,095500,1.6818,1.6819,1.6818,1.6819
EURNZD,20051208,095600,1.6819,1.6821,1.6819,1.6821
EURNZD,20051208,095700,1.6821,1.6821,1.6819,1.6819
EURNZD,20051208,095800,1.6819,1.6819,1.6818,1.6818
EURNZD,20051208,095900,1.6818,1.6819,1.6818,1.6819
EURNZD,20051208,100000,1.6819,1.6819,1.6817,1.6818
EURNZD,20051208,100100,1.6819,1.6827,1.6819,1.6827
EURNZD,20051208,100200,1.6828,1.6830,1.6828,1.6830
EURNZD,20051208,100300,1.6830,1.6834,1.6830,1.6834
EURNZD,20051208,100400,1.6831,1.6831,1.6826,1.6826
EURNZD,20051208,100500,1.6826,1.6838,1.6826,1.6838
EURNZD,20051208,100600,1.6837,1.6837,1.6831,1.6831
EURNZD,20051208,100700,1.6830,1.6830,1.6830,1.6830
EURNZD,20051208,100800,1.6829,1.6829,1.6828,1.6829
EURNZD,20051208,100900,1.6830,1.6832,1.6830,1.6832
EURNZD,20051208,101000,1.6833,1.6834,1.6832,1.6834
EURNZD,20051208,101100,1.6836,1.6836,1.6832,1.6832
EURNZD,20051208,101200,1.6833,1.6833,1.6831,1.6831
EURNZD,20051208,101300,1.6831,1.6831,1.6829,1.6829
EURNZD,20051208,101400,1.6828,1.6828,1.6827,1.6827
EURNZD,20051208,101500,1.6828,1.6829,1.6828,1.6829
EURNZD,20051208,101600,1.6829,1.6830,1.6829,1.6830
EURNZD,20051208,101700,1.6830,1.6832,1.6830,1.6830
EURNZD,20051208,101800,1.6830,1.6830,1.6827,1.6827
EURNZD,20051208,101900,1.6825,1.6826,1.6825,1.6826
EURNZD,20051208,102000,1.6826,1.6829,1.6826,1.6829
EURNZD,20051208,102100,1.6827,1.6827,1.6823,1.6823
EURNZD,20051208,102200,1.6824,1.6824,1.6823,1.6823
EURNZD,20051208,102300,1.6823,1.6823,1.6823,1.6823
EURNZD,20051208,102400,1.6822,1.6822,1.6822,1.6822
EURNZD,20051208,102500,1.6822,1.6822,1.6822,1.6822
EURNZD,20051208,102600,1.6822,1.6822,1.6822,1.6822
EURNZD,20051208,102700,1.6820,1.6822,1.6820,1.6822
EURNZD,20051208,102800,1.6822,1.6823,1.6822,1.6823
EURNZD,20051208,102900,1.6824,1.6827,1.6824,1.6826
EURNZD,20051208,103000,1.6826,1.6827,1.6826,1.6827
EURNZD,20051208,103100,1.6828,1.6829,1.6828,1.6829
EURNZD,20051208,103200,1.6829,1.6829,1.6829,1.6829
EURNZD,20051208,103300,1.6829,1.6830,1.6829,1.6830
EURNZD,20051208,103400,1.6831,1.6836,1.6831,1.6836
EURNZD,20051208,103500,1.6838,1.6838,1.6834,1.6834
EURNZD,20051208,103600,1.6834,1.6837,1.6834,1.6837
EURNZD,20051208,103700,1.6836,1.6838,1.6836,1.6838
EURNZD,20051208,103800,1.6837,1.6837,1.6833,1.6833
EURNZD,20051208,103900,1.6833,1.6834,1.6833,1.6834
EURNZD,20051208,104000,1.6833,1.6834,1.6833,1.6834
EURNZD,20051208,104100,1.6833,1.6833,1.6833,1.6833
EURNZD,20051208,104200,1.6833,1.6834,1.6832,1.6832
EURNZD,20051208,104300,1.6833,1.6835,1.6833,1.6834
EURNZD,20051208,104400,1.6833,1.6834,1.6833,1.6834
EURNZD,20051208,104500,1.6834,1.6835,1.6833,1.6833
EURNZD,20051208,104600,1.6833,1.6833,1.6832,1.6832
EURNZD,20051208,104700,1.6831,1.6831,1.6830,1.6830
EURNZD,20051208,104800,1.6830,1.6834,1.6830,1.6834
EURNZD,20051208,104900,1.6834,1.6834,1.6832,1.6832
EURNZD,20051208,105000,1.6832,1.6832,1.6830,1.6830
EURNZD,20051208,105100,1.6831,1.6831,1.6831,1.6831
EURNZD,20051208,105200,1.6830,1.6835,1.6829,1.6829
EURNZD,20051208,105300,1.6828,1.6828,1.6825,1.6825
EURNZD,20051208,105400,1.6825,1.6826,1.6825,1.6825
EURNZD,20051208,105500,1.6824,1.6824,1.6819,1.6819
EURNZD,20051208,105600,1.6817,1.6817,1.6817,1.6817
EURNZD,20051208,105700,1.6816,1.6816,1.6815,1.6815
EURNZD,20051208,105800,1.6815,1.6817,1.6815,1.6817
EURNZD,20051208,105900,1.6817,1.6818,1.6817,1.6818
EURNZD,20051208,110000,1.6818,1.6818,1.6818,1.6818
EURNZD,20051208,110100,1.6820,1.6820,1.6819,1.6819
EURNZD,20051208,110200,1.6818,1.6818,1.6814,1.6814
EURNZD,20051208,110300,1.6814,1.6815,1.6814,1.6815
EURNZD,20051208,110400,1.6815,1.6815,1.6813,1.6813
EURNZD,20051208,110500,1.6812,1.6812,1.6811,1.6811
EURNZD,20051208,110600,1.6811,1.6811,1.6811,1.6811
EURNZD,20051208,110700,1.6811,1.6811,1.6810,1.6810
EURNZD,20051208,110800,1.6810,1.6810,1.6809,1.6809
EURNZD,20051208,110900,1.6809,1.6809,1.6809,1.6809
EURNZD,20051208,111000,1.6810,1.6810,1.6806,1.6806
EURNZD,20051208,111100,1.6806,1.6806,1.6804,1.6806
EURNZD,20051208,111200,1.6806,1.6807,1.6806,1.6807
EURNZD,20051208,111300,1.6807,1.6808,1.6807,1.6807
EURNZD,20051208,111400,1.6806,1.6806,1.6805,1.6806
EURNZD,20051208,111500,1.6806,1.6807,1.6806,1.6807
EURNZD,20051208,111600,1.6807,1.6807,1.6805,1.6805
EURNZD,20051208,111700,1.6804,1.6809,1.6804,1.6809
EURNZD,20051208,111800,1.6810,1.6813,1.6810,1.6812
EURNZD,20051208,111900,1.6811,1.6811,1.6811,1.6811
EURNZD,20051208,112000,1.6812,1.6813,1.6811,1.6811
EURNZD,20051208,112100,1.6811,1.6813,1.6811,1.6813
EURNZD,20051208,112200,1.6813,1.6814,1.6813,1.6814
EURNZD,20051208,112300,1.6813,1.6814,1.6813,1.6813
EURNZD,20051208,112400,1.6813,1.6813,1.6806,1.6806
EURNZD,20051208,112500,1.6805,1.6805,1.6804,1.6805
EURNZD,20051208,112600,1.6805,1.6806,1.6805,1.6806
EURNZD,20051208,112700,1.6807,1.6807,1.6807,1.6807
EURNZD,20051208,112800,1.6808,1.6811,1.6808,1.6811
EURNZD,20051208,112900,1.6810,1.6810,1.6805,1.6805
EURNZD,20051208,113000,1.6804,1.6808,1.6804,1.6807
EURNZD,20051208,113100,1.6806,1.6806,1.6805,1.6805
EURNZD,20051208,113200,1.6803,1.6803,1.6798,1.6798
EURNZD,20051208,113300,1.6798,1.6799,1.6798,1.6799
EURNZD,20051208,113400,1.6801,1.6801,1.6801,1.6801
EURNZD,20051208,113500,1.6801,1.6801,1.6800,1.6800
EURNZD,20051208,113600,1.6800,1.6800,1.6799,1.6799
EURNZD,20051208,113700,1.6799,1.6802,1.6799,1.6802
EURNZD,20051208,113800,1.6802,1.6805,1.6802,1.6805
EURNZD,20051208,113900,1.6805,1.6805,1.6805,1.6805
EURNZD,20051208,114000,1.6806,1.6807,1.6806,1.6807
EURNZD,20051208,114100,1.6807,1.6807,1.6807,1.6807
EURNZD,20051208,114200,1.6807,1.6809,1.6807,1.6809
EURNZD,20051208,114300,1.6809,1.6809,1.6809,1.6809
EURNZD,20051208,114400,1.6809,1.6810,1.6809,1.6810
EURNZD,20051208,114500,1.6810,1.6810,1.6809,1.6809
EURNZD,20051208,114600,1.6809,1.6809,1.6809,1.6809
EURNZD,20051208,114700,1.6809,1.6809,1.6809,1.6809
EURNZD,20051208,114800,1.6809,1.6809,1.6809,1.6809
EURNZD,20051208,114900,1.6809,1.6810,1.6809,1.6810
EURNZD,20051208,115000,1.6808,1.6808,1.6803,1.6803
EURNZD,20051208,115100,1.6804,1.6805,1.6804,1.6805
EURNZD,20051208,115200,1.6805,1.6806,1.6804,1.6804
EURNZD,20051208,115300,1.6804,1.6806,1.6804,1.6806
EURNZD,20051208,115400,1.6807,1.6808,1.6807,1.6808
EURNZD,20051208,115500,1.6809,1.6815,1.6809,1.6815
EURNZD,20051208,115600,1.6816,1.6817,1.6816,1.6817
EURNZD,20051208,115700,1.6817,1.6817,1.6816,1.6816
EURNZD,20051208,115800,1.6817,1.6817,1.6816,1.6816
EURNZD,20051208,115900,1.6816,1.6816,1.6811,1.6811
EURNZD,20051208,120000,1.6810,1.6810,1.6806,1.6806
EURNZD,20051208,120100,1.6806,1.6808,1.6806,1.6808
EURNZD,20051208,120200,1.6809,1.6812,1.6809,1.6812
EURNZD,20051208,120300,1.6812,1.6812,1.6811,1.6811
EURNZD,20051208,120400,1.6811,1.6813,1.6811,1.6813
EURNZD,20051208,120500,1.6814,1.6817,1.6814,1.6817
EURNZD,20051208,120600,1.6817,1.6817,1.6815,1.6815
EURNZD,20051208,120700,1.6815,1.6815,1.6814,1.6814
EURNZD,20051208,120800,1.6813,1.6813,1.6813,1.6813
EURNZD,20051208,120900,1.6811,1.6812,1.6811,1.6811
EURNZD,20051208,121000,1.6810,1.6810,1.6808,1.6808
EURNZD,20051208,121100,1.6807,1.6808,1.6807,1.6808
EURNZD,20051208,121200,1.6808,1.6812,1.6808,1.6812
EURNZD,20051208,121300,1.6813,1.6813,1.6811,1.6811
EURNZD,20051208,121400,1.6811,1.6811,1.6809,1.6809
EURNZD,20051208,121500,1.6809,1.6809,1.6809,1.6809
EURNZD,20051208,121600,1.6808,1.6808,1.6807,1.6807
EURNZD,20051208,121700,1.6807,1.6807,1.6807,1.6807
EURNZD,20051208,121800,1.6810,1.6812,1.6810,1.6812
EURNZD,20051208,121900,1.6811,1.6811,1.6809,1.6810
EURNZD,20051208,122000,1.6810,1.6810,1.6810,1.6810
EURNZD,20051208,122100,1.6807,1.6807,1.6806,1.6806
EURNZD,20051208,122200,1.6806,1.6812,1.6806,1.6812
EURNZD,20051208,122300,1.6813,1.6816,1.6813,1.6814
EURNZD,20051208,122400,1.6813,1.6815,1.6813,1.6815
EURNZD,20051208,122500,1.6814,1.6814,1.6813,1.6813
EURNZD,20051208,122600,1.6812,1.6812,1.6811,1.6811
EURNZD,20051208,122700,1.6812,1.6813,1.6812,1.6813
EURNZD,20051208,122800,1.6813,1.6816,1.6813,1.6816
EURNZD,20051208,122900,1.6816,1.6816,1.6816,1.6816
EURNZD,20051208,123000,1.6816,1.6817,1.6816,1.6817
EURNZD,20051208,123100,1.6817,1.6817,1.6815,1.6815
EURNZD,20051208,123200,1.6814,1.6814,1.6813,1.6814
EURNZD,20051208,123300,1.6813,1.6822,1.6813,1.6822
EURNZD,20051208,123400,1.6822,1.6822,1.6820,1.6822
EURNZD,20051208,123500,1.6822,1.6823,1.6822,1.6823
EURNZD,20051208,123600,1.6823,1.6823,1.6821,1.6822
EURNZD,20051208,123700,1.6820,1.6821,1.6820,1.6821
EURNZD,20051208,123800,1.6822,1.6824,1.6822,1.6824
EURNZD,20051208,123900,1.6824,1.6824,1.6823,1.6823
EURNZD,20051208,124000,1.6822,1.6822,1.6819,1.6819
EURNZD,20051208,124100,1.6819,1.6819,1.6817,1.6817
EURNZD,20051208,124200,1.6818,1.6820,1.6818,1.6820
EURNZD,20051208,124300,1.6820,1.6821,1.6820,1.6821
EURNZD,20051208,124400,1.6822,1.6822,1.6822,1.6822
EURNZD,20051208,124500,1.6822,1.6822,1.6822,1.6822
EURNZD,20051208,124600,1.6822,1.6822,1.6820,1.6820
EURNZD,20051208,124700,1.6819,1.6821,1.6819,1.6820
EURNZD,20051208,124800,1.6820,1.6820,1.6820,1.6820
EURNZD,20051208,124900,1.6820,1.6820,1.6818,1.6818
EURNZD,20051208,125000,1.6819,1.6820,1.6819,1.6819
EURNZD,20051208,125100,1.6819,1.6819,1.6819,1.6819
EURNZD,20051208,125200,1.6821,1.6823,1.6821,1.6823
EURNZD,20051208,125300,1.6823,1.6824,1.6823,1.6823
EURNZD,20051208,125400,1.6823,1.6823,1.6823,1.6823
EURNZD,20051208,125500,1.6823,1.6823,1.6823,1.6823
EURNZD,20051208,125600,1.6824,1.6824,1.6824,1.6824
EURNZD,20051208,125700,1.6824,1.6825,1.6824,1.6825
EURNZD,20051208,125800,1.6826,1.6826,1.6826,1.6826
EURNZD,20051208,125900,1.6826,1.6826,1.6823,1.6823
EURNZD,20051208,130000,1.6823,1.6824,1.6823,1.6824
EURNZD,20051208,130100,1.6824,1.6824,1.6822,1.6822
EURNZD,20051208,130200,1.6824,1.6827,1.6824,1.6826
EURNZD,20051208,130300,1.6825,1.6825,1.6824,1.6824
EURNZD,20051208,130400,1.6825,1.6826,1.6824,1.6824
EURNZD,20051208,130500,1.6824,1.6824,1.6824,1.6824
EURNZD,20051208,130600,1.6825,1.6825,1.6825,1.6825
EURNZD,20051208,130700,1.6824,1.6824,1.6819,1.6819
EURNZD,20051208,130800,1.6819,1.6819,1.6816,1.6816
EURNZD,20051208,130900,1.6818,1.6818,1.6818,1.6818
EURNZD,20051208,131000,1.6820,1.6821,1.6820,1.6821
EURNZD,20051208,131100,1.6821,1.6822,1.6821,1.6822
EURNZD,20051208,131200,1.6822,1.6824,1.6821,1.6824
EURNZD,20051208,131300,1.6825,1.6826,1.6823,1.6823
EURNZD,20051208,131400,1.6822,1.6823,1.6822,1.6823
EURNZD,20051208,131500,1.6825,1.6826,1.6825,1.6826
EURNZD,20051208,131600,1.6827,1.6827,1.6827,1.6827
EURNZD,20051208,131700,1.6827,1.6831,1.6827,1.6831
EURNZD,20051208,131800,1.6833,1.6834,1.6833,1.6833
EURNZD,20051208,131900,1.6833,1.6834,1.6833,1.6834
EURNZD,20051208,132000,1.6833,1.6833,1.6832,1.6832
EURNZD,20051208,132100,1.6833,1.6835,1.6833,1.6835
EURNZD,20051208,132200,1.6834,1.6834,1.6832,1.6832
EURNZD,20051208,132300,1.6831,1.6831,1.6831,1.6831
EURNZD,20051208,132400,1.6831,1.6832,1.6831,1.6832
EURNZD,20051208,132500,1.6832,1.6832,1.6832,1.6832
EURNZD,20051208,132600,1.6832,1.6833,1.6831,1.6833
EURNZD,20051208,132700,1.6834,1.6837,1.6834,1.6837
EURNZD,20051208,132800,1.6837,1.6837,1.6837,1.6837
EURNZD,20051208,132900,1.6837,1.6838,1.6837,1.6838
EURNZD,20051208,133000,1.6838,1.6838,1.6837,1.6837
EURNZD,20051208,133100,1.6837,1.6837,1.6836,1.6836
EURNZD,20051208,133200,1.6834,1.6834,1.6831,1.6831
EURNZD,20051208,133300,1.6832,1.6837,1.6832,1.6836
EURNZD,20051208,133400,1.6837,1.6841,1.6837,1.6841
EURNZD,20051208,133500,1.6840,1.6840,1.6838,1.6838
EURNZD,20051208,133600,1.6837,1.6840,1.6836,1.6840
EURNZD,20051208,133700,1.6841,1.6847,1.6841,1.6847
EURNZD,20051208,133800,1.6848,1.6848,1.6848,1.6848
EURNZD,20051208,133900,1.6848,1.6850,1.6848,1.6850
EURNZD,20051208,134000,1.6850,1.6850,1.6850,1.6850
EURNZD,20051208,134100,1.6850,1.6852,1.6850,1.6851
EURNZD,20051208,134200,1.6850,1.6850,1.6845,1.6845
EURNZD,20051208,134300,1.6846,1.6846,1.6844,1.6844
EURNZD,20051208,134400,1.6843,1.6843,1.6841,1.6841
EURNZD,20051208,134500,1.6840,1.6840,1.6837,1.6837
EURNZD,20051208,134600,1.6836,1.6836,1.6835,1.6835
EURNZD,20051208,134700,1.6836,1.6836,1.6834,1.6834
EURNZD,20051208,134800,1.6835,1.6839,1.6835,1.6839
EURNZD,20051208,134900,1.6840,1.6840,1.6839,1.6839
EURNZD,20051208,135000,1.6838,1.6838,1.6834,1.6834
EURNZD,20051208,135100,1.6836,1.6837,1.6835,1.6835
EURNZD,20051208,135200,1.6834,1.6834,1.6830,1.6830
EURNZD,20051208,135300,1.6830,1.6831,1.6830,1.6831
EURNZD,20051208,135400,1.6829,1.6829,1.6827,1.6827
EURNZD,20051208,135500,1.6827,1.6827,1.6827,1.6827
EURNZD,20051208,135600,1.6828,1.6831,1.6828,1.6831
EURNZD,20051208,135700,1.6831,1.6831,1.6831,1.6831
EURNZD,20051208,135800,1.6831,1.6831,1.6831,1.6831
EURNZD,20051208,135900,1.6830,1.6830,1.6829,1.6830
EURNZD,20051208,140000,1.6831,1.6837,1.6831,1.6837
EURNZD,20051208,140100,1.6837,1.6837,1.6835,1.6835
EURNZD,20051208,140200,1.6835,1.6836,1.6834,1.6834
EURNZD,20051208,140300,1.6834,1.6837,1.6833,1.6833
EURNZD,20051208,140400,1.6832,1.6832,1.6830,1.6830
EURNZD,20051208,140500,1.6829,1.6832,1.6829,1.6832
EURNZD,20051208,140600,1.6835,1.6835,1.6833,1.6833
EURNZD,20051208,140700,1.6833,1.6833,1.6833,1.6833
EURNZD,20051208,140800,1.6833,1.6833,1.6832,1.6832
EURNZD,20051208,140900,1.6832,1.6832,1.6831,1.6831
EURNZD,20051208,141000,1.6831,1.6832,1.6831,1.6832
EURNZD,20051208,141100,1.6833,1.6833,1.6833,1.6833
EURNZD,20051208,141200,1.6833,1.6833,1.6832,1.6832
EURNZD,20051208,141300,1.6831,1.6831,1.6830,1.6830
EURNZD,20051208,141400,1.6829,1.6829,1.6827,1.6827
EURNZD,20051208,141500,1.6828,1.6830,1.6828,1.6830
EURNZD,20051208,141600,1.6830,1.6834,1.6830,1.6834
EURNZD,20051208,141700,1.6837,1.6838,1.6837,1.6837
EURNZD,20051208,141800,1.6837,1.6837,1.6837,1.6837
EURNZD,20051208,141900,1.6837,1.6839,1.6837,1.6839
EURNZD,20051208,142000,1.6839,1.6839,1.6838,1.6839
EURNZD,20051208,142100,1.6839,1.6839,1.6838,1.6839
EURNZD,20051208,142200,1.6839,1.6839,1.6838,1.6838
EURNZD,20051208,142300,1.6837,1.6839,1.6834,1.6839
EURNZD,20051208,142400,1.6838,1.6838,1.6836,1.6836
EURNZD,20051208,142500,1.6834,1.6837,1.6834,1.6836
EURNZD,20051208,142600,1.6834,1.6834,1.6831,1.6831
EURNZD,20051208,142700,1.6831,1.6832,1.6831,1.6832
EURNZD,20051208,142800,1.6830,1.6830,1.6823,1.6823
EURNZD,20051208,142900,1.6823,1.6827,1.6823,1.6827
EURNZD,20051208,143000,1.6829,1.6829,1.6825,1.6825
EURNZD,20051208,143100,1.6825,1.6827,1.6825,1.6827
EURNZD,20051208,143200,1.6827,1.6827,1.6825,1.6825
EURNZD,20051208,143300,1.6826,1.6829,1.6826,1.6829
EURNZD,20051208,143400,1.6830,1.6831,1.6830,1.6831
EURNZD,20051208,143500,1.6832,1.6832,1.6830,1.6830
EURNZD,20051208,143600,1.6829,1.6829,1.6827,1.6827
EURNZD,20051208,143700,1.6826,1.6827,1.6826,1.6827
EURNZD,20051208,143800,1.6828,1.6833,1.6828,1.6833
EURNZD,20051208,143900,1.6832,1.6832,1.6831,1.6831
EURNZD,20051208,144000,1.6830,1.6830,1.6827,1.6827
EURNZD,20051208,144100,1.6826,1.6828,1.6826,1.6828
EURNZD,20051208,144200,1.6829,1.6829,1.6824,1.6824
EURNZD,20051208,144300,1.6823,1.6823,1.6813,1.6816
EURNZD,20051208,144400,1.6815,1.6815,1.6812,1.6813
EURNZD,20051208,144500,1.6814,1.6814,1.6810,1.6810
EURNZD,20051208,144600,1.6810,1.6810,1.6809,1.6809
EURNZD,20051208,144700,1.6810,1.6811,1.6810,1.6810
EURNZD,20051208,144800,1.6810,1.6811,1.6809,1.6809
EURNZD,20051208,144900,1.6808,1.6808,1.6806,1.6808
EURNZD,20051208,145000,1.6809,1.6813,1.6809,1.6810
EURNZD,20051208,145100,1.6809,1.6809,1.6807,1.6808
EURNZD,20051208,145200,1.6808,1.6808,1.6803,1.6803
EURNZD,20051208,145300,1.6802,1.6802,1.6800,1.6800
EURNZD,20051208,145400,1.6799,1.6799,1.6798,1.6798
EURNZD,20051208,145500,1.6799,1.6799,1.6799,1.6799
EURNZD,20051208,145600,1.6799,1.6799,1.6795,1.6795
EURNZD,20051208,145700,1.6793,1.6793,1.6788,1.6788
EURNZD,20051208,145800,1.6787,1.6787,1.6781,1.6781
EURNZD,20051208,145900,1.6781,1.6785,1.6781,1.6785
EURNZD,20051208,150000,1.6787,1.6787,1.6787,1.6787
EURNZD,20051208,150100,1.6787,1.6787,1.6787,1.6787
EURNZD,20051208,150200,1.6787,1.6787,1.6787,1.6787
EURNZD,20051208,150300,1.6787,1.6787,1.6780,1.6780
EURNZD,20051208,150400,1.6779,1.6779,1.6779,1.6779
EURNZD,20051208,150500,1.6781,1.6781,1.6776,1.6776
EURNZD,20051208,150600,1.6775,1.6775,1.6772,1.6772
EURNZD,20051208,150700,1.6773,1.6774,1.6773,1.6774
EURNZD,20051208,150800,1.6774,1.6774,1.6773,1.6774
EURNZD,20051208,150900,1.6773,1.6773,1.6766,1.6766
EURNZD,20051208,151000,1.6765,1.6767,1.6763,1.6767
EURNZD,20051208,151100,1.6769,1.6775,1.6769,1.6775
EURNZD,20051208,151200,1.6776,1.6780,1.6776,1.6780
EURNZD,20051208,151300,1.6778,1.6778,1.6776,1.6776
EURNZD,20051208,151400,1.6777,1.6779,1.6777,1.6779
EURNZD,20051208,151500,1.6778,1.6778,1.6775,1.6775
EURNZD,20051208,151600,1.6774,1.6781,1.6774,1.6781
EURNZD,20051208,151700,1.6782,1.6782,1.6780,1.6781
EURNZD,20051208,151800,1.6780,1.6786,1.6780,1.6786
EURNZD,20051208,151900,1.6786,1.6786,1.6786,1.6786
EURNZD,20051208,152000,1.6784,1.6784,1.6784,1.6784
EURNZD,20051208,152100,1.6785,1.6785,1.6785,1.6785
EURNZD,20051208,152200,1.6785,1.6785,1.6785,1.6785
EURNZD,20051208,152300,1.6785,1.6785,1.6784,1.6785
EURNZD,20051208,152400,1.6785,1.6785,1.6782,1.6782
EURNZD,20051208,152500,1.6783,1.6784,1.6783,1.6784
EURNZD,20051208,152600,1.6783,1.6783,1.6780,1.6780
EURNZD,20051208,152700,1.6779,1.6779,1.6775,1.6776
EURNZD,20051208,152800,1.6776,1.6778,1.6776,1.6778
EURNZD,20051208,152900,1.6779,1.6781,1.6779,1.6781
EURNZD,20051208,153000,1.6782,1.6782,1.6781,1.6781
EURNZD,20051208,153100,1.6781,1.6782,1.6780,1.6782
EURNZD,20051208,153200,1.6783,1.6784,1.6783,1.6783
EURNZD,20051208,153300,1.6782,1.6782,1.6780,1.6781
EURNZD,20051208,153400,1.6783,1.6786,1.6783,1.6786
EURNZD,20051208,153500,1.6787,1.6789,1.6783,1.6783
EURNZD,20051208,153600,1.6782,1.6784,1.6782,1.6784
EURNZD,20051208,153700,1.6784,1.6784,1.6777,1.6778
EURNZD,20051208,153800,1.6779,1.6780,1.6779,1.6780
EURNZD,20051208,153900,1.6781,1.6781,1.6777,1.6777
EURNZD,20051208,154000,1.6779,1.6780,1.6779,1.6780
EURNZD,20051208,154100,1.6780,1.6782,1.6778,1.6782
EURNZD,20051208,154200,1.6785,1.6790,1.6785,1.6790
EURNZD,20051208,154300,1.6789,1.6789,1.6785,1.6785
EURNZD,20051208,154400,1.6783,1.6784,1.6781,1.6784
EURNZD,20051208,154500,1.6785,1.6786,1.6785,1.6786
EURNZD,20051208,154600,1.6787,1.6788,1.6781,1.6781
EURNZD,20051208,154700,1.6780,1.6783,1.6780,1.6783
EURNZD,20051208,154800,1.6782,1.6782,1.6780,1.6781
EURNZD,20051208,154900,1.6783,1.6787,1.6783,1.6787
EURNZD,20051208,155000,1.6785,1.6785,1.6782,1.6782
EURNZD,20051208,155100,1.6783,1.6785,1.6783,1.6785
EURNZD,20051208,155200,1.6786,1.6786,1.6783,1.6783
EURNZD,20051208,155300,1.6783,1.6786,1.6783,1.6786
EURNZD,20051208,155400,1.6786,1.6788,1.6786,1.6788
EURNZD,20051208,155500,1.6789,1.6795,1.6789,1.6795
EURNZD,20051208,155600,1.6795,1.6795,1.6791,1.6791
EURNZD,20051208,155700,1.6791,1.6792,1.6791,1.6791
EURNZD,20051208,155800,1.6791,1.6791,1.6790,1.6790
EURNZD,20051208,155900,1.6790,1.6794,1.6790,1.6794
EURNZD,20051208,160000,1.6795,1.6799,1.6795,1.6799
EURNZD,20051208,160100,1.6799,1.6799,1.6798,1.6798
EURNZD,20051208,160200,1.6797,1.6799,1.6797,1.6799
EURNZD,20051208,160300,1.6800,1.6802,1.6799,1.6799
EURNZD,20051208,160400,1.6798,1.6802,1.6798,1.6802
EURNZD,20051208,160500,1.6803,1.6803,1.6800,1.6801
EURNZD,20051208,160600,1.6801,1.6801,1.6801,1.6801
EURNZD,20051208,160700,1.6802,1.6804,1.6802,1.6804
EURNZD,20051208,160800,1.6804,1.6804,1.6804,1.6804
EURNZD,20051208,160900,1.6804,1.6804,1.6801,1.6803
EURNZD,20051208,161000,1.6803,1.6803,1.6802,1.6802
EURNZD,20051208,161100,1.6803,1.6813,1.6803,1.6813
EURNZD,20051208,161200,1.6815,1.6818,1.6815,1.6818
EURNZD,20051208,161300,1.6820,1.6823,1.6820,1.6823
EURNZD,20051208,161400,1.6822,1.6822,1.6816,1.6818
EURNZD,20051208,161500,1.6818,1.6821,1.6818,1.6821
EURNZD,20051208,161600,1.6822,1.6824,1.6821,1.6821
EURNZD,20051208,161700,1.6822,1.6824,1.6822,1.6824
EURNZD,20051208,161800,1.6825,1.6825,1.6824,1.6824
EURNZD,20051208,161900,1.6824,1.6825,1.6823,1.6825
EURNZD,20051208,162000,1.6825,1.6834,1.6825,1.6834
EURNZD,20051208,162100,1.6835,1.6835,1.6828,1.6828
EURNZD,20051208,162200,1.6829,1.6844,1.6829,1.6841
EURNZD,20051208,162300,1.6840,1.6841,1.6839,1.6840
EURNZD,20051208,162400,1.6839,1.6843,1.6839,1.6843
EURNZD,20051208,162500,1.6841,1.6841,1.6836,1.6837
EURNZD,20051208,162600,1.6839,1.6839,1.6838,1.6839
EURNZD,20051208,162700,1.6840,1.6846,1.6840,1.6846
EURNZD,20051208,162800,1.6847,1.6853,1.6847,1.6848
EURNZD,20051208,162900,1.6849,1.6855,1.6849,1.6855
EURNZD,20051208,163000,1.6855,1.6861,1.6854,1.6854
EURNZD,20051208,163100,1.6852,1.6852,1.6843,1.6845
EURNZD,20051208,163200,1.6846,1.6850,1.6846,1.6849
EURNZD,20051208,163300,1.6848,1.6848,1.6846,1.6846
EURNZD,20051208,163400,1.6846,1.6846,1.6844,1.6844
EURNZD,20051208,163500,1.6843,1.6845,1.6842,1.6845
EURNZD,20051208,163600,1.6846,1.6849,1.6846,1.6849
EURNZD,20051208,163700,1.6849,1.6849,1.6848,1.6848
EURNZD,20051208,163800,1.6850,1.6852,1.6850,1.6851
EURNZD,20051208,163900,1.6851,1.6851,1.6848,1.6848
EURNZD,20051208,164000,1.6848,1.6848,1.6848,1.6848
EURNZD,20051208,164100,1.6849,1.6850,1.6849,1.6850
EURNZD,20051208,164200,1.6852,1.6854,1.6852,1.6853
EURNZD,20051208,164300,1.6854,1.6857,1.6854,1.6857
EURNZD,20051208,164400,1.6857,1.6857,1.6850,1.6850
EURNZD,20051208,164500,1.6849,1.6849,1.6846,1.6848
EURNZD,20051208,164600,1.6851,1.6855,1.6851,1.6855
EURNZD,20051208,164700,1.6856,1.6856,1.6856,1.6856
EURNZD,20051208,164800,1.6855,1.6855,1.6854,1.6854
EURNZD,20051208,164900,1.6853,1.6853,1.6852,1.6853
EURNZD,20051208,165000,1.6853,1.6853,1.6850,1.6850
EURNZD,20051208,165100,1.6850,1.6851,1.6848,1.6848
EURNZD,20051208,165200,1.6849,1.6854,1.6849,1.6853
EURNZD,20051208,165300,1.6851,1.6851,1.6849,1.6851
EURNZD,20051208,165400,1.6852,1.6852,1.6848,1.6848
EURNZD,20051208,165500,1.6848,1.6850,1.6848,1.6850
EURNZD,20051208,165600,1.6850,1.6854,1.6850,1.6854
EURNZD,20051208,165700,1.6855,1.6855,1.6852,1.6852
EURNZD,20051208,165800,1.6852,1.6852,1.6852,1.6852
EURNZD,20051208,165900,1.6852,1.6852,1.6851,1.6851
EURNZD,20051208,170000,1.6850,1.6853,1.6850,1.6853
EURNZD,20051208,170100,1.6854,1.6854,1.6848,1.6851
EURNZD,20051208,170200,1.6851,1.6852,1.6850,1.6852
EURNZD,20051208,170300,1.6851,1.6852,1.6851,1.6852
EURNZD,20051208,170400,1.6851,1.6851,1.6851,1.6851
EURNZD,20051208,170500,1.6851,1.6851,1.6851,1.6851
EURNZD,20051208,170600,1.6854,1.6856,1.6854,1.6856
EURNZD,20051208,170700,1.6855,1.6855,1.6855,1.6855
EURNZD,20051208,170800,1.6855,1.6856,1.6855,1.6856
EURNZD,20051208,170900,1.6858,1.6861,1.6858,1.6861
EURNZD,20051208,171000,1.6862,1.6868,1.6862,1.6868
EURNZD,20051208,171100,1.6868,1.6868,1.6867,1.6867
EURNZD,20051208,171200,1.6867,1.6867,1.6866,1.6867
EURNZD,20051208,171300,1.6868,1.6868,1.6867,1.6867
EURNZD,20051208,171400,1.6867,1.6869,1.6867,1.6869
EURNZD,20051208,171500,1.6870,1.6875,1.6870,1.6874
EURNZD,20051208,171600,1.6873,1.6873,1.6868,1.6868
EURNZD,20051208,171700,1.6866,1.6868,1.6865,1.6868
EURNZD,20051208,171800,1.6869,1.6869,1.6867,1.6867
EURNZD,20051208,171900,1.6866,1.6866,1.6864,1.6864
EURNZD,20051208,172000,1.6865,1.6869,1.6865,1.6869
EURNZD,20051208,172100,1.6865,1.6865,1.6862,1.6862
EURNZD,20051208,172200,1.6865,1.6866,1.6865,1.6866
EURNZD,20051208,172300,1.6869,1.6875,1.6869,1.6875
EURNZD,20051208,172400,1.6876,1.6876,1.6872,1.6872
EURNZD,20051208,172500,1.6871,1.6871,1.6870,1.6870
EURNZD,20051208,172600,1.6868,1.6871,1.6867,1.6871
EURNZD,20051208,172700,1.6872,1.6872,1.6871,1.6871
EURNZD,20051208,172800,1.6871,1.6874,1.6871,1.6874
EURNZD,20051208,172900,1.6874,1.6875,1.6874,1.6875
EURNZD,20051208,173000,1.6875,1.6875,1.6874,1.6875
EURNZD,20051208,173100,1.6875,1.6876,1.6875,1.6875
EURNZD,20051208,173200,1.6875,1.6875,1.6873,1.6873
EURNZD,20051208,173300,1.6873,1.6873,1.6871,1.6872
EURNZD,20051208,173400,1.6873,1.6873,1.6872,1.6872
EURNZD,20051208,173500,1.6870,1.6871,1.6870,1.6871
EURNZD,20051208,173600,1.6869,1.6871,1.6869,1.6871
EURNZD,20051208,173700,1.6871,1.6871,1.6870,1.6870
EURNZD,20051208,173800,1.6870,1.6872,1.6870,1.6872
EURNZD,20051208,173900,1.6873,1.6873,1.6872,1.6872
EURNZD,20051208,174000,1.6871,1.6871,1.6869,1.6869
EURNZD,20051208,174100,1.6869,1.6875,1.6869,1.6874
EURNZD,20051208,174200,1.6870,1.6870,1.6868,1.6869
EURNZD,20051208,174300,1.6872,1.6872,1.6872,1.6872
EURNZD,20051208,174400,1.6872,1.6872,1.6871,1.6871
EURNZD,20051208,174500,1.6873,1.6873,1.6872,1.6872
EURNZD,20051208,174600,1.6873,1.6873,1.6871,1.6871
EURNZD,20051208,174700,1.6869,1.6870,1.6869,1.6870
EURNZD,20051208,174800,1.6869,1.6869,1.6864,1.6864
EURNZD,20051208,174900,1.6864,1.6864,1.6860,1.6860
EURNZD,20051208,175000,1.6862,1.6864,1.6862,1.6864
EURNZD,20051208,175100,1.6865,1.6865,1.6864,1.6864
EURNZD,20051208,175200,1.6862,1.6862,1.6859,1.6860
EURNZD,20051208,175300,1.6860,1.6860,1.6859,1.6859
EURNZD,20051208,175400,1.6860,1.6862,1.6860,1.6862
EURNZD,20051208,175500,1.6861,1.6861,1.6859,1.6859
EURNZD,20051208,175600,1.6860,1.6864,1.6860,1.6862
EURNZD,20051208,175700,1.6862,1.6864,1.6862,1.6864
EURNZD,20051208,175800,1.6864,1.6865,1.6863,1.6863
EURNZD,20051208,175900,1.6862,1.6864,1.6861,1.6864
EURNZD,20051208,180000,1.6866,1.6872,1.6866,1.6872
EURNZD,20051208,180100,1.6873,1.6873,1.6871,1.6871
EURNZD,20051208,180200,1.6868,1.6868,1.6865,1.6865
EURNZD,20051208,180300,1.6866,1.6869,1.6866,1.6869
EURNZD,20051208,180400,1.6868,1.6868,1.6866,1.6866
EURNZD,20051208,180500,1.6866,1.6866,1.6866,1.6866
EURNZD,20051208,180600,1.6866,1.6866,1.6864,1.6864
EURNZD,20051208,180700,1.6863,1.6868,1.6863,1.6868
EURNZD,20051208,180800,1.6871,1.6876,1.6871,1.6876
EURNZD,20051208,180900,1.6877,1.6878,1.6877,1.6878
EURNZD,20051208,181000,1.6878,1.6880,1.6878,1.6880
EURNZD,20051208,181100,1.6880,1.6884,1.6880,1.6883
EURNZD,20051208,181200,1.6883,1.6883,1.6882,1.6883
EURNZD,20051208,181300,1.6883,1.6883,1.6882,1.6882
EURNZD,20051208,181400,1.6884,1.6884,1.6883,1.6883
EURNZD,20051208,181500,1.6881,1.6882,1.6880,1.6882
EURNZD,20051208,181600,1.6883,1.6883,1.6881,1.6881
EURNZD,20051208,181700,1.6881,1.6882,1.6881,1.6882
EURNZD,20051208,181800,1.6882,1.6884,1.6882,1.6883
EURNZD,20051208,181900,1.6882,1.6882,1.6880,1.6881
EURNZD,20051208,182000,1.6881,1.6881,1.6881,1.6881
EURNZD,20051208,182100,1.6880,1.6892,1.6880,1.6892
EURNZD,20051208,182200,1.6894,1.6897,1.6894,1.6896
EURNZD,20051208,182300,1.6897,1.6898,1.6897,1.6898
EURNZD,20051208,182400,1.6897,1.6897,1.6896,1.6896
EURNZD,20051208,182500,1.6896,1.6898,1.6896,1.6898
EURNZD,20051208,182600,1.6898,1.6898,1.6898,1.6898
EURNZD,20051208,182700,1.6897,1.6897,1.6897,1.6897
EURNZD,20051208,182800,1.6897,1.6897,1.6897,1.6897
EURNZD,20051208,182900,1.6897,1.6897,1.6896,1.6896
EURNZD,20051208,183000,1.6896,1.6896,1.6896,1.6896
EURNZD,20051208,183100,1.6895,1.6896,1.6894,1.6896
EURNZD,20051208,183200,1.6896,1.6896,1.6892,1.6892
EURNZD,20051208,183300,1.6893,1.6897,1.6893,1.6897
EURNZD,20051208,183400,1.6898,1.6898,1.6896,1.6896
EURNZD,20051208,183500,1.6897,1.6897,1.6896,1.6896
EURNZD,20051208,183600,1.6896,1.6896,1.6893,1.6893
EURNZD,20051208,183700,1.6892,1.6892,1.6888,1.6888
EURNZD,20051208,183800,1.6887,1.6887,1.6885,1.6886
EURNZD,20051208,183900,1.6887,1.6893,1.6887,1.6893
EURNZD,20051208,184000,1.6894,1.6895,1.6893,1.6895
EURNZD,20051208,184100,1.6894,1.6895,1.6893,1.6895
EURNZD,20051208,184200,1.6896,1.6897,1.6895,1.6897
EURNZD,20051208,184300,1.6896,1.6896,1.6891,1.6891
EURNZD,20051208,184400,1.6891,1.6891,1.6890,1.6891
EURNZD,20051208,184500,1.6891,1.6892,1.6891,1.6892
EURNZD,20051208,184600,1.6892,1.6892,1.6890,1.6891
EURNZD,20051208,184700,1.6891,1.6891,1.6891,1.6891
EURNZD,20051208,184800,1.6891,1.6891,1.6891,1.6891
EURNZD,20051208,184900,1.6892,1.6896,1.6892,1.6894
EURNZD,20051208,185000,1.6893,1.6893,1.6892,1.6892
EURNZD,20051208,185100,1.6892,1.6892,1.6892,1.6892
EURNZD,20051208,185200,1.6892,1.6892,1.6891,1.6891
EURNZD,20051208,185300,1.6891,1.6891,1.6889,1.6889
EURNZD,20051208,185400,1.6889,1.6897,1.6889,1.6893
EURNZD,20051208,185500,1.6892,1.6892,1.6883,1.6885
EURNZD,20051208,185600,1.6884,1.6884,1.6883,1.6883
EURNZD,20051208,185700,1.6883,1.6883,1.6878,1.6878
EURNZD,20051208,185800,1.6878,1.6887,1.6878,1.6887
EURNZD,20051208,185900,1.6888,1.6891,1.6888,1.6891
EURNZD,20051208,190000,1.6890,1.6890,1.6889,1.6889
EURNZD,20051208,190100,1.6885,1.6885,1.6883,1.6884
EURNZD,20051208,190200,1.6884,1.6889,1.6884,1.6889
EURNZD,20051208,190300,1.6890,1.6894,1.6890,1.6894
EURNZD,20051208,190400,1.6894,1.6897,1.6894,1.6897
EURNZD,20051208,190500,1.6897,1.6900,1.6897,1.6900
EURNZD,20051208,190600,1.6901,1.6902,1.6899,1.6899
EURNZD,20051208,190700,1.6901,1.6905,1.6901,1.6905
EURNZD,20051208,190800,1.6905,1.6905,1.6905,1.6905
EURNZD,20051208,190900,1.6906,1.6906,1.6903,1.6903
EURNZD,20051208,191000,1.6902,1.6902,1.6901,1.6902
EURNZD,20051208,191100,1.6902,1.6902,1.6899,1.6899
EURNZD,20051208,191200,1.6899,1.6900,1.6899,1.6900
EURNZD,20051208,191300,1.6900,1.6902,1.6899,1.6899
EURNZD,20051208,191400,1.6899,1.6900,1.6899,1.6900
EURNZD,20051208,191500,1.6899,1.6899,1.6897,1.6897
EURNZD,20051208,191600,1.6898,1.6899,1.6898,1.6899
EURNZD,20051208,191700,1.6900,1.6902,1.6900,1.6902
EURNZD,20051208,191800,1.6902,1.6902,1.6902,1.6902
EURNZD,20051208,191900,1.6902,1.6904,1.6902,1.6904
EURNZD,20051208,192000,1.6905,1.6908,1.6905,1.6906
EURNZD,20051208,192100,1.6906,1.6906,1.6906,1.6906
EURNZD,20051208,192200,1.6907,1.6907,1.6904,1.6904
EURNZD,20051208,192300,1.6903,1.6903,1.6898,1.6898
EURNZD,20051208,192400,1.6898,1.6898,1.6896,1.6896
EURNZD,20051208,192500,1.6896,1.6896,1.6896,1.6896
EURNZD,20051208,192600,1.6895,1.6895,1.6892,1.6892
EURNZD,20051208,192700,1.6892,1.6895,1.6892,1.6895
EURNZD,20051208,192800,1.6895,1.6898,1.6895,1.6898
EURNZD,20051208,192900,1.6898,1.6900,1.6898,1.6900
EURNZD,20051208,193000,1.6900,1.6903,1.6900,1.6903
EURNZD,20051208,193100,1.6904,1.6904,1.6902,1.6902
EURNZD,20051208,193200,1.6902,1.6902,1.6898,1.6898
EURNZD,20051208,193300,1.6897,1.6897,1.6897,1.6897
EURNZD,20051208,193400,1.6895,1.6895,1.6892,1.6892
EURNZD,20051208,193500,1.6891,1.6891,1.6890,1.6890
EURNZD,20051208,193600,1.6890,1.6890,1.6890,1.6890
EURNZD,20051208,193700,1.6890,1.6892,1.6890,1.6892
EURNZD,20051208,193800,1.6893,1.6895,1.6893,1.6893
EURNZD,20051208,193900,1.6892,1.6892,1.6891,1.6892
EURNZD,20051208,194000,1.6892,1.6895,1.6892,1.6893
EURNZD,20051208,194100,1.6892,1.6892,1.6890,1.6892
EURNZD,20051208,194200,1.6894,1.6894,1.6890,1.6890
EURNZD,20051208,194300,1.6887,1.6887,1.6885,1.6887
EURNZD,20051208,194400,1.6887,1.6888,1.6885,1.6888
EURNZD,20051208,194500,1.6888,1.6892,1.6888,1.6892
EURNZD,20051208,194600,1.6892,1.6898,1.6892,1.6898
EURNZD,20051208,194700,1.6899,1.6899,1.6894,1.6894
EURNZD,20051208,194800,1.6892,1.6892,1.6890,1.6891
EURNZD,20051208,194900,1.6892,1.6898,1.6892,1.6898
EURNZD,20051208,195000,1.6896,1.6896,1.6895,1.6895
EURNZD,20051208,195100,1.6894,1.6895,1.6894,1.6895
EURNZD,20051208,195200,1.6895,1.6896,1.6894,1.6894
EURNZD,20051208,195300,1.6892,1.6892,1.6892,1.6892
EURNZD,20051208,195400,1.6892,1.6895,1.6892,1.6895
EURNZD,20051208,195500,1.6895,1.6895,1.6892,1.6892
EURNZD,20051208,195600,1.6893,1.6895,1.6882,1.6882
EURNZD,20051208,195700,1.6881,1.6882,1.6880,1.6882
EURNZD,20051208,195800,1.6883,1.6883,1.6882,1.6882
EURNZD,20051208,195900,1.6882,1.6882,1.6881,1.6881
EURNZD,20051208,200000,1.6881,1.6881,1.6876,1.6876
EURNZD,20051208,200100,1.6875,1.6875,1.6875,1.6875
EURNZD,20051208,200200,1.6874,1.6876,1.6873,1.6876
EURNZD,20051208,200300,1.6874,1.6874,1.6872,1.6872
EURNZD,20051208,200400,1.6871,1.6872,1.6871,1.6872
EURNZD,20051208,200500,1.6871,1.6871,1.6869,1.6869
EURNZD,20051208,200600,1.6870,1.6870,1.6861,1.6861
EURNZD,20051208,200700,1.6864,1.6867,1.6861,1.6861
EURNZD,20051208,200800,1.6862,1.6869,1.6862,1.6869
EURNZD,20051208,200900,1.6872,1.6872,1.6868,1.6868
EURNZD,20051208,201000,1.6869,1.6874,1.6869,1.6874
EURNZD,20051208,201100,1.6874,1.6874,1.6874,1.6874
EURNZD,20051208,201200,1.6873,1.6874,1.6873,1.6874
EURNZD,20051208,201300,1.6875,1.6876,1.6875,1.6875
EURNZD,20051208,201400,1.6873,1.6873,1.6872,1.6872
EURNZD,20051208,201500,1.6874,1.6877,1.6874,1.6877
EURNZD,20051208,201600,1.6878,1.6878,1.6878,1.6878
EURNZD,20051208,201700,1.6877,1.6879,1.6875,1.6875
EURNZD,20051208,201800,1.6874,1.6874,1.6873,1.6873
EURNZD,20051208,201900,1.6873,1.6875,1.6873,1.6875
EURNZD,20051208,202000,1.6876,1.6878,1.6875,1.6875
EURNZD,20051208,202100,1.6875,1.6878,1.6875,1.6878
EURNZD,20051208,202200,1.6880,1.6882,1.6878,1.6878
EURNZD,20051208,202300,1.6877,1.6877,1.6869,1.6869
EURNZD,20051208,202400,1.6869,1.6873,1.6869,1.6873
EURNZD,20051208,202500,1.6873,1.6874,1.6873,1.6873
EURNZD,20051208,202600,1.6873,1.6873,1.6872,1.6873
EURNZD,20051208,202700,1.6873,1.6873,1.6872,1.6872
EURNZD,20051208,202800,1.6872,1.6873,1.6871,1.6873
EURNZD,20051208,202900,1.6874,1.6875,1.6874,1.6875
EURNZD,20051208,203000,1.6875,1.6876,1.6875,1.6876
EURNZD,20051208,203100,1.6877,1.6878,1.6877,1.6878
EURNZD,20051208,203200,1.6877,1.6877,1.6876,1.6876
EURNZD,20051208,203300,1.6876,1.6879,1.6876,1.6879
EURNZD,20051208,203400,1.6880,1.6880,1.6878,1.6878
EURNZD,20051208,203500,1.6878,1.6878,1.6876,1.6876
EURNZD,20051208,203600,1.6875,1.6875,1.6873,1.6873
EURNZD,20051208,203700,1.6873,1.6873,1.6871,1.6871
EURNZD,20051208,203800,1.6872,1.6872,1.6871,1.6871
EURNZD,20051208,203900,1.6870,1.6870,1.6865,1.6865
EURNZD,20051208,204000,1.6864,1.6864,1.6862,1.6863
EURNZD,20051208,204100,1.6864,1.6866,1.6864,1.6864
EURNZD,20051208,204200,1.6864,1.6864,1.6864,1.6864
EURNZD,20051208,204300,1.6865,1.6866,1.6865,1.6866
EURNZD,20051208,204400,1.6868,1.6873,1.6868,1.6873
EURNZD,20051208,204500,1.6872,1.6872,1.6867,1.6867
EURNZD,20051208,204600,1.6864,1.6864,1.6862,1.6862
EURNZD,20051208,204700,1.6861,1.6861,1.6860,1.6861
EURNZD,20051208,204800,1.6860,1.6861,1.6855,1.6861
EURNZD,20051208,204900,1.6862,1.6866,1.6862,1.6866
EURNZD,20051208,205000,1.6867,1.6867,1.6864,1.6867
EURNZD,20051208,205100,1.6868,1.6872,1.6868,1.6871
EURNZD,20051208,205200,1.6872,1.6872,1.6872,1.6872
EURNZD,20051208,205300,1.6873,1.6873,1.6873,1.6873
EURNZD,20051208,205400,1.6873,1.6873,1.6871,1.6871
EURNZD,20051208,205500,1.6871,1.6871,1.6869,1.6869
EURNZD,20051208,205600,1.6868,1.6869,1.6867,1.6869
EURNZD,20051208,205700,1.6868,1.6868,1.6867,1.6868
EURNZD,20051208,205800,1.6870,1.6871,1.6868,1.6868
EURNZD,20051208,205900,1.6869,1.6870,1.6869,1.6870
EURNZD,20051208,210000,1.6870,1.6872,1.6870,1.6872
EURNZD,20051208,210100,1.6872,1.6872,1.6872,1.6872
EURNZD,20051208,210200,1.6871,1.6871,1.6870,1.6870
EURNZD,20051208,210300,1.6870,1.6870,1.6870,1.6870
EURNZD,20051208,210400,1.6871,1.6873,1.6871,1.6873
EURNZD,20051208,210500,1.6873,1.6873,1.6872,1.6872
EURNZD,20051208,210600,1.6872,1.6872,1.6872,1.6872
EURNZD,20051208,210700,1.6871,1.6871,1.6871,1.6871
EURNZD,20051208,210800,1.6870,1.6871,1.6870,1.6871
EURNZD,20051208,210900,1.6869,1.6869,1.6867,1.6867
EURNZD,20051208,211000,1.6866,1.6866,1.6866,1.6866
EURNZD,20051208,211100,1.6866,1.6867,1.6866,1.6867
EURNZD,20051208,211200,1.6867,1.6867,1.6867,1.6867
EURNZD,20051208,211300,1.6868,1.6870,1.6868,1.6870
EURNZD,20051208,211400,1.6872,1.6872,1.6872,1.6872
EURNZD,20051208,211500,1.6870,1.6870,1.6869,1.6869
EURNZD,20051208,211600,1.6867,1.6867,1.6864,1.6864
EURNZD,20051208,211700,1.6863,1.6863,1.6860,1.6861
EURNZD,20051208,211800,1.6862,1.6865,1.6862,1.6865
EURNZD,20051208,211900,1.6865,1.6869,1.6865,1.6869
EURNZD,20051208,212000,1.6868,1.6868,1.6866,1.6866
EURNZD,20051208,212100,1.6866,1.6866,1.6865,1.6866
EURNZD,20051208,212200,1.6866,1.6867,1.6866,1.6866
EURNZD,20051208,212300,1.6866,1.6866,1.6866,1.6866
EURNZD,20051208,212400,1.6862,1.6862,1.6861,1.6861
EURNZD,20051208,212500,1.6861,1.6862,1.6861,1.6862
EURNZD,20051208,212600,1.6864,1.6864,1.6864,1.6864
EURNZD,20051208,212700,1.6864,1.6864,1.6864,1.6864
EURNZD,20051208,212800,1.6864,1.6864,1.6863,1.6863
EURNZD,20051208,212900,1.6863,1.6864,1.6863,1.6864
EURNZD,20051208,213000,1.6865,1.6866,1.6865,1.6866
EURNZD,20051208,213100,1.6866,1.6866,1.6866,1.6866
EURNZD,20051208,213200,1.6866,1.6867,1.6866,1.6867
EURNZD,20051208,213300,1.6867,1.6867,1.6865,1.6865
EURNZD,20051208,213400,1.6865,1.6865,1.6862,1.6862
EURNZD,20051208,213500,1.6860,1.6860,1.6859,1.6859
EURNZD,20051208,213600,1.6859,1.6859,1.6858,1.6858
EURNZD,20051208,213700,1.6857,1.6857,1.6856,1.6856
EURNZD,20051208,213800,1.6855,1.6855,1.6850,1.6850
EURNZD,20051208,213900,1.6848,1.6848,1.6847,1.6847
EURNZD,20051208,214000,1.6847,1.6847,1.6847,1.6847
EURNZD,20051208,214100,1.6846,1.6846,1.6845,1.6845
EURNZD,20051208,214200,1.6844,1.6844,1.6843,1.6843
EURNZD,20051208,214300,1.6844,1.6845,1.6844,1.6845
EURNZD,20051208,214400,1.6846,1.6847,1.6846,1.6847
EURNZD,20051208,214500,1.6848,1.6848,1.6848,1.6848
EURNZD,20051208,214600,1.6848,1.6854,1.6848,1.6854
EURNZD,20051208,214700,1.6856,1.6857,1.6856,1.6857
EURNZD,20051208,214800,1.6857,1.6857,1.6857,1.6857
EURNZD,20051208,214900,1.6858,1.6858,1.6858,1.6858
EURNZD,20051208,215000,1.6858,1.6860,1.6858,1.6858
EURNZD,20051208,215100,1.6858,1.6858,1.6857,1.6858
EURNZD,20051208,215200,1.6858,1.6858,1.6856,1.6856
EURNZD,20051208,215300,1.6856,1.6856,1.6856,1.6856
EURNZD,20051208,215400,1.6855,1.6855,1.6849,1.6849
EURNZD,20051208,215500,1.6849,1.6852,1.6849,1.6852
EURNZD,20051208,215600,1.6854,1.6854,1.6850,1.6850
EURNZD,20051208,215700,1.6852,1.6852,1.6852,1.6852
EURNZD,20051208,215800,1.6852,1.6856,1.6852,1.6856
EURNZD,20051208,215900,1.6856,1.6857,1.6856,1.6857
EURNZD,20051208,220000,1.6857,1.6857,1.6857,1.6857
EURNZD,20051208,220100,1.6857,1.6858,1.6857,1.6858
EURNZD,20051208,220200,1.6858,1.6859,1.6858,1.6859
EURNZD,20051208,220300,1.6858,1.6858,1.6857,1.6857
EURNZD,20051208,220400,1.6858,1.6859,1.6858,1.6859
EURNZD,20051208,220500,1.6859,1.6860,1.6859,1.6860
EURNZD,20051208,220600,1.6860,1.6862,1.6860,1.6862
EURNZD,20051208,220700,1.6861,1.6861,1.6858,1.6858
EURNZD,20051208,220800,1.6858,1.6858,1.6858,1.6858
EURNZD,20051208,220900,1.6859,1.6859,1.6857,1.6857
EURNZD,20051208,221000,1.6857,1.6857,1.6856,1.6856
EURNZD,20051208,221100,1.6856,1.6857,1.6855,1.6857
EURNZD,20051208,221200,1.6858,1.6858,1.6857,1.6857
EURNZD,20051208,221300,1.6859,1.6859,1.6859,1.6859
EURNZD,20051208,221400,1.6859,1.6861,1.6859,1.6860
EURNZD,20051208,221500,1.6859,1.6859,1.6858,1.6858
EURNZD,20051208,221600,1.6856,1.6856,1.6855,1.6855
EURNZD,20051208,221700,1.6855,1.6855,1.6855,1.6855
EURNZD,20051208,221800,1.6855,1.6856,1.6855,1.6856
EURNZD,20051208,221900,1.6857,1.6857,1.6855,1.6855
EURNZD,20051208,222000,1.6855,1.6857,1.6855,1.6857
EURNZD,20051208,222100,1.6858,1.6859,1.6858,1.6859
EURNZD,20051208,222200,1.6859,1.6859,1.6857,1.6857
EURNZD,20051208,222300,1.6855,1.6855,1.6853,1.6853
EURNZD,20051208,222400,1.6854,1.6854,1.6854,1.6854
EURNZD,20051208,222500,1.6853,1.6853,1.6851,1.6851
EURNZD,20051208,222600,1.6850,1.6850,1.6848,1.6848
EURNZD,20051208,222700,1.6848,1.6848,1.6848,1.6848
EURNZD,20051208,222800,1.6848,1.6848,1.6847,1.6847
EURNZD,20051208,222900,1.6847,1.6847,1.6845,1.6845
EURNZD,20051208,223000,1.6844,1.6844,1.6843,1.6843
EURNZD,20051208,223100,1.6841,1.6841,1.6841,1.6841
EURNZD,20051208,223200,1.6841,1.6841,1.6841,1.6841
EURNZD,20051208,223300,1.6840,1.6841,1.6840,1.6841
EURNZD,20051208,223400,1.6843,1.6844,1.6843,1.6844
EURNZD,20051208,223500,1.6844,1.6844,1.6844,1.6844
EURNZD,20051208,223600,1.6844,1.6844,1.6844,1.6844
EURNZD,20051208,223700,1.6844,1.6845,1.6844,1.6845
EURNZD,20051208,223800,1.6845,1.6847,1.6845,1.6847
EURNZD,20051208,223900,1.6846,1.6846,1.6845,1.6845
EURNZD,20051208,224000,1.6843,1.6843,1.6843,1.6843
EURNZD,20051208,224100,1.6843,1.6843,1.6843,1.6843
EURNZD,20051208,224200,1.6843,1.6843,1.6841,1.6841
EURNZD,20051208,224300,1.6841,1.6841,1.6841,1.6841
EURNZD,20051208,224400,1.6840,1.6840,1.6840,1.6840
EURNZD,20051208,224500,1.6840,1.6841,1.6840,1.6841
EURNZD,20051208,224600,1.6843,1.6844,1.6843,1.6844
EURNZD,20051208,224700,1.6843,1.6845,1.6842,1.6845
EURNZD,20051208,224800,1.6845,1.6845,1.6843,1.6843
EURNZD,20051208,224900,1.6843,1.6843,1.6842,1.6842
EURNZD,20051208,225000,1.6842,1.6842,1.6842,1.6842
EURNZD,20051208,225100,1.6842,1.6842,1.6842,1.6842
EURNZD,20051208,225200,1.6841,1.6841,1.6839,1.6839
EURNZD,20051208,225300,1.6839,1.6839,1.6838,1.6838
EURNZD,20051208,225400,1.6839,1.6839,1.6839,1.6839
EURNZD,20051208,225500,1.6840,1.6840,1.6840,1.6840
EURNZD,20051208,225600,1.6840,1.6840,1.6838,1.6838
EURNZD,20051208,225700,1.6837,1.6837,1.6836,1.6837
EURNZD,20051208,225800,1.6838,1.6842,1.6838,1.6842
EURNZD,20051208,225900,1.6842,1.6843,1.6842,1.6843
EURNZD,20051208,230000,1.6842,1.6842,1.6842,1.6842
EURNZD,20051208,230100,1.6842,1.6844,1.6842,1.6844
EURNZD,20051208,230200,1.6844,1.6851,1.6844,1.6851
EURNZD,20051208,230300,1.6852,1.6853,1.6852,1.6853
EURNZD,20051208,230400,1.6852,1.6852,1.6850,1.6850
EURNZD,20051208,230500,1.6849,1.6849,1.6846,1.6847
EURNZD,20051208,230600,1.6848,1.6848,1.6848,1.6848
EURNZD,20051208,230700,1.6848,1.6848,1.6848,1.6848
EURNZD,20051208,230800,1.6847,1.6847,1.6845,1.6845
EURNZD,20051208,230900,1.6846,1.6846,1.6846,1.6846
EURNZD,20051208,231000,1.6845,1.6846,1.6845,1.6846
EURNZD,20051208,231100,1.6846,1.6849,1.6846,1.6849
EURNZD,20051208,231200,1.6850,1.6851,1.6850,1.6851
EURNZD,20051208,231300,1.6850,1.6850,1.6850,1.6850
EURNZD,20051208,231400,1.6850,1.6850,1.6849,1.6849
EURNZD,20051208,231500,1.6849,1.6849,1.6849,1.6849
EURNZD,20051208,231600,1.6849,1.6849,1.6847,1.6847
EURNZD,20051208,231700,1.6847,1.6848,1.6847,1.6848
EURNZD,20051208,231800,1.6848,1.6848,1.6848,1.6848
EURNZD,20051208,231900,1.6847,1.6848,1.6847,1.6848
EURNZD,20051208,232000,1.6848,1.6848,1.6846,1.6847
EURNZD,20051208,232100,1.6847,1.6847,1.6846,1.6846
EURNZD,20051208,232200,1.6846,1.6847,1.6846,1.6846
EURNZD,20051208,232300,1.6845,1.6845,1.6845,1.6845
EURNZD,20051208,232400,1.6845,1.6845,1.6844,1.6844
EURNZD,20051208,232500,1.6843,1.6844,1.6843,1.6844
EURNZD,20051208,232600,1.6844,1.6845,1.6844,1.6845
EURNZD,20051208,232700,1.6845,1.6848,1.6845,1.6848
EURNZD,20051208,232800,1.6848,1.6848,1.6848,1.6848
EURNZD,20051208,232900,1.6848,1.6849,1.6848,1.6849
EURNZD,20051208,233000,1.6849,1.6851,1.6849,1.6851
EURNZD,20051208,233100,1.6851,1.6851,1.6851,1.6851
EURNZD,20051208,233200,1.6851,1.6851,1.6848,1.6848
EURNZD,20051208,233300,1.6847,1.6847,1.6847,1.6847
EURNZD,20051208,233400,1.6847,1.6847,1.6847,1.6847
EURNZD,20051208,233500,1.6847,1.6847,1.6847,1.6847
EURNZD,20051208,233600,1.6847,1.6847,1.6847,1.6847
EURNZD,20051208,233700,1.6847,1.6848,1.6847,1.6848
EURNZD,20051208,233800,1.6849,1.6850,1.6849,1.6850
EURNZD,20051208,233900,1.6850,1.6850,1.6850,1.6850
EURNZD,20051208,234000,1.6850,1.6850,1.6849,1.6849
EURNZD,20051208,234100,1.6849,1.6849,1.6848,1.6848
EURNZD,20051208,234200,1.6848,1.6848,1.6848,1.6848
EURNZD,20051208,234300,1.6848,1.6848,1.6848,1.6848
EURNZD,20051208,234400,1.6848,1.6850,1.6848,1.6850
EURNZD,20051208,234500,1.6849,1.6849,1.6848,1.6849
EURNZD,20051208,234600,1.6850,1.6850,1.6850,1.6850
EURNZD,20051208,234700,1.6850,1.6852,1.6850,1.6852
EURNZD,20051208,234800,1.6852,1.6852,1.6852,1.6852
EURNZD,20051208,234900,1.6851,1.6851,1.6851,1.6851
EURNZD,20051208,235000,1.6852,1.6853,1.6852,1.6853
EURNZD,20051208,235100,1.6853,1.6853,1.6852,1.6852
EURNZD,20051208,235200,1.6852,1.6852,1.6851,1.6851
EURNZD,20051208,235300,1.6851,1.6851,1.6851,1.6851
EURNZD,20051208,235400,1.6851,1.6852,1.6851,1.6852
EURNZD,20051208,235500,1.6852,1.6852,1.6852,1.6852
EURNZD,20051208,235600,1.6851,1.6851,1.6847,1.6847
EURNZD,20051208,235700,1.6847,1.6850,1.6847,1.6850
EURNZD,20051208,235800,1.6852,1.6852,1.6852,1.6852
EURNZD,20051208,235900,1.6850,1.6851,1.6850,1.6851
EURNZD,20051209,000000,1.6850,1.6850,1.6848,1.6848
EURSGD,20051208,000100,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,000200,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,000300,1.9737,1.9737,1.9735,1.9735
EURSGD,20051208,000400,1.9735,1.9736,1.9735,1.9736
EURSGD,20051208,000500,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,000600,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,000700,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,000800,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,000900,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,001000,1.9736,1.9736,1.9733,1.9733
EURSGD,20051208,001100,1.9733,1.9735,1.9733,1.9735
EURSGD,20051208,001200,1.9735,1.9736,1.9735,1.9736
EURSGD,20051208,001300,1.9736,1.9737,1.9736,1.9737
EURSGD,20051208,001400,1.9737,1.9738,1.9737,1.9738
EURSGD,20051208,001500,1.9738,1.9738,1.9738,1.9738
EURSGD,20051208,001600,1.9739,1.9739,1.9739,1.9739
EURSGD,20051208,001700,1.9739,1.9742,1.9739,1.9742
EURSGD,20051208,001800,1.9742,1.9742,1.9742,1.9742
EURSGD,20051208,001900,1.9742,1.9742,1.9742,1.9742
EURSGD,20051208,002000,1.9742,1.9742,1.9742,1.9742
EURSGD,20051208,002100,1.9742,1.9742,1.9741,1.9741
EURSGD,20051208,002200,1.9742,1.9742,1.9742,1.9742
EURSGD,20051208,002300,1.9742,1.9742,1.9742,1.9742
EURSGD,20051208,002400,1.9742,1.9742,1.9741,1.9741
EURSGD,20051208,002500,1.9741,1.9741,1.9741,1.9741
EURSGD,20051208,002600,1.9741,1.9741,1.9741,1.9741
EURSGD,20051208,002700,1.9741,1.9741,1.9741,1.9741
EURSGD,20051208,002800,1.9741,1.9741,1.9740,1.9740
EURSGD,20051208,002900,1.9740,1.9741,1.9740,1.9741
EURSGD,20051208,003000,1.9741,1.9741,1.9741,1.9741
EURSGD,20051208,003100,1.9740,1.9740,1.9740,1.9740
EURSGD,20051208,003200,1.9741,1.9743,1.9739,1.9739
EURSGD,20051208,003300,1.9738,1.9738,1.9734,1.9734
EURSGD,20051208,003400,1.9734,1.9734,1.9733,1.9733
EURSGD,20051208,003500,1.9734,1.9734,1.9734,1.9734
EURSGD,20051208,003600,1.9734,1.9734,1.9734,1.9734
EURSGD,20051208,003700,1.9734,1.9734,1.9734,1.9734
EURSGD,20051208,003800,1.9734,1.9734,1.9734,1.9734
EURSGD,20051208,003900,1.9734,1.9734,1.9734,1.9734
EURSGD,20051208,004000,1.9734,1.9734,1.9734,1.9734
EURSGD,20051208,004100,1.9734,1.9734,1.9733,1.9733
EURSGD,20051208,004200,1.9733,1.9733,1.9732,1.9732
EURSGD,20051208,004300,1.9732,1.9732,1.9732,1.9732
EURSGD,20051208,004400,1.9732,1.9732,1.9732,1.9732
EURSGD,20051208,004500,1.9731,1.9731,1.9731,1.9731
EURSGD,20051208,004600,1.9731,1.9731,1.9731,1.9731
EURSGD,20051208,004700,1.9731,1.9731,1.9731,1.9731
EURSGD,20051208,004800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051208,004900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051208,005000,1.9732,1.9732,1.9731,1.9731
EURSGD,20051208,005100,1.9732,1.9732,1.9732,1.9732
EURSGD,20051208,005200,1.9732,1.9732,1.9732,1.9732
EURSGD,20051208,005300,1.9732,1.9733,1.9732,1.9733
EURSGD,20051208,005400,1.9733,1.9733,1.9733,1.9733
EURSGD,20051208,005500,1.9733,1.9734,1.9733,1.9733
EURSGD,20051208,005600,1.9733,1.9733,1.9732,1.9732
EURSGD,20051208,005700,1.9732,1.9732,1.9732,1.9732
EURSGD,20051208,005800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051208,005900,1.9732,1.9733,1.9732,1.9733
EURSGD,20051208,010000,1.9733,1.9734,1.9733,1.9734
EURSGD,20051208,010100,1.9735,1.9736,1.9735,1.9736
EURSGD,20051208,010200,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,010300,1.9736,1.9738,1.9736,1.9738
EURSGD,20051208,010400,1.9739,1.9742,1.9739,1.9742
EURSGD,20051208,010500,1.9744,1.9749,1.9744,1.9749
EURSGD,20051208,010600,1.9749,1.9751,1.9749,1.9751
EURSGD,20051208,010700,1.9751,1.9751,1.9751,1.9751
EURSGD,20051208,010800,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,010900,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,011000,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,011100,1.9754,1.9757,1.9754,1.9757
EURSGD,20051208,011200,1.9757,1.9757,1.9755,1.9755
EURSGD,20051208,011300,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,011400,1.9754,1.9754,1.9753,1.9753
EURSGD,20051208,011500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051208,011600,1.9751,1.9751,1.9751,1.9751
EURSGD,20051208,011700,1.9751,1.9751,1.9751,1.9751
EURSGD,20051208,011800,1.9751,1.9751,1.9751,1.9751
EURSGD,20051208,011900,1.9751,1.9751,1.9748,1.9748
EURSGD,20051208,012000,1.9748,1.9748,1.9747,1.9747
EURSGD,20051208,012100,1.9747,1.9748,1.9747,1.9748
EURSGD,20051208,012200,1.9747,1.9747,1.9747,1.9747
EURSGD,20051208,012300,1.9748,1.9749,1.9748,1.9749
EURSGD,20051208,012400,1.9749,1.9749,1.9749,1.9749
EURSGD,20051208,012500,1.9750,1.9750,1.9749,1.9749
EURSGD,20051208,012600,1.9749,1.9750,1.9749,1.9749
EURSGD,20051208,012700,1.9749,1.9751,1.9749,1.9751
EURSGD,20051208,012800,1.9752,1.9752,1.9752,1.9752
EURSGD,20051208,012900,1.9753,1.9754,1.9753,1.9754
EURSGD,20051208,013000,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,013100,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,013200,1.9754,1.9756,1.9754,1.9756
EURSGD,20051208,013300,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,013400,1.9756,1.9757,1.9755,1.9755
EURSGD,20051208,013500,1.9755,1.9755,1.9752,1.9752
EURSGD,20051208,013600,1.9752,1.9752,1.9752,1.9752
EURSGD,20051208,013700,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,013800,1.9754,1.9754,1.9753,1.9753
EURSGD,20051208,013900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051208,014000,1.9753,1.9754,1.9753,1.9754
EURSGD,20051208,014100,1.9754,1.9756,1.9754,1.9756
EURSGD,20051208,014200,1.9757,1.9760,1.9757,1.9760
EURSGD,20051208,014300,1.9760,1.9760,1.9759,1.9759
EURSGD,20051208,014400,1.9759,1.9759,1.9758,1.9758
EURSGD,20051208,014500,1.9758,1.9758,1.9757,1.9757
EURSGD,20051208,014600,1.9757,1.9757,1.9757,1.9757
EURSGD,20051208,014700,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,014800,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,014900,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,015000,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,015100,1.9761,1.9762,1.9761,1.9762
EURSGD,20051208,015200,1.9762,1.9762,1.9762,1.9762
EURSGD,20051208,015300,1.9762,1.9762,1.9762,1.9762
EURSGD,20051208,015400,1.9761,1.9761,1.9760,1.9760
EURSGD,20051208,015500,1.9759,1.9762,1.9759,1.9762
EURSGD,20051208,015600,1.9763,1.9764,1.9763,1.9764
EURSGD,20051208,015700,1.9764,1.9764,1.9762,1.9763
EURSGD,20051208,015800,1.9763,1.9763,1.9758,1.9758
EURSGD,20051208,015900,1.9757,1.9757,1.9755,1.9755
EURSGD,20051208,020000,1.9755,1.9757,1.9755,1.9757
EURSGD,20051208,020100,1.9757,1.9757,1.9755,1.9755
EURSGD,20051208,020200,1.9756,1.9757,1.9756,1.9757
EURSGD,20051208,020300,1.9755,1.9755,1.9753,1.9753
EURSGD,20051208,020400,1.9753,1.9753,1.9753,1.9753
EURSGD,20051208,020500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051208,020600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051208,020700,1.9752,1.9755,1.9752,1.9755
EURSGD,20051208,020800,1.9756,1.9757,1.9756,1.9757
EURSGD,20051208,020900,1.9758,1.9760,1.9758,1.9760
EURSGD,20051208,021000,1.9760,1.9760,1.9760,1.9760
EURSGD,20051208,021100,1.9758,1.9758,1.9756,1.9756
EURSGD,20051208,021200,1.9756,1.9757,1.9756,1.9757
EURSGD,20051208,021300,1.9757,1.9757,1.9755,1.9755
EURSGD,20051208,021400,1.9755,1.9755,1.9755,1.9755
EURSGD,20051208,021500,1.9755,1.9756,1.9755,1.9756
EURSGD,20051208,021600,1.9756,1.9756,1.9755,1.9755
EURSGD,20051208,021700,1.9754,1.9754,1.9753,1.9753
EURSGD,20051208,021800,1.9753,1.9753,1.9745,1.9745
EURSGD,20051208,021900,1.9745,1.9745,1.9744,1.9744
EURSGD,20051208,022000,1.9744,1.9746,1.9744,1.9746
EURSGD,20051208,022100,1.9745,1.9746,1.9745,1.9746
EURSGD,20051208,022200,1.9747,1.9747,1.9747,1.9747
EURSGD,20051208,022300,1.9747,1.9748,1.9747,1.9748
EURSGD,20051208,022400,1.9748,1.9748,1.9748,1.9748
EURSGD,20051208,022500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051208,022600,1.9747,1.9747,1.9740,1.9740
EURSGD,20051208,022700,1.9740,1.9741,1.9740,1.9741
EURSGD,20051208,022800,1.9742,1.9742,1.9741,1.9741
EURSGD,20051208,022900,1.9741,1.9741,1.9741,1.9741
EURSGD,20051208,023000,1.9741,1.9741,1.9740,1.9740
EURSGD,20051208,023100,1.9741,1.9742,1.9741,1.9742
EURSGD,20051208,023200,1.9743,1.9743,1.9743,1.9743
EURSGD,20051208,023300,1.9743,1.9743,1.9742,1.9742
EURSGD,20051208,023400,1.9742,1.9742,1.9742,1.9742
EURSGD,20051208,023500,1.9742,1.9742,1.9740,1.9740
EURSGD,20051208,023600,1.9739,1.9739,1.9737,1.9737
EURSGD,20051208,023700,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,023800,1.9737,1.9737,1.9736,1.9736
EURSGD,20051208,023900,1.9736,1.9737,1.9736,1.9737
EURSGD,20051208,024000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,024100,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,024200,1.9737,1.9739,1.9737,1.9739
EURSGD,20051208,024300,1.9739,1.9739,1.9739,1.9739
EURSGD,20051208,024400,1.9739,1.9741,1.9739,1.9741
EURSGD,20051208,024500,1.9741,1.9741,1.9739,1.9739
EURSGD,20051208,024600,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,024700,1.9734,1.9734,1.9734,1.9734
EURSGD,20051208,024800,1.9734,1.9734,1.9733,1.9733
EURSGD,20051208,024900,1.9733,1.9733,1.9730,1.9730
EURSGD,20051208,025000,1.9729,1.9729,1.9729,1.9729
EURSGD,20051208,025100,1.9729,1.9729,1.9729,1.9729
EURSGD,20051208,025200,1.9730,1.9730,1.9730,1.9730
EURSGD,20051208,025300,1.9730,1.9730,1.9730,1.9730
EURSGD,20051208,025400,1.9730,1.9730,1.9728,1.9729
EURSGD,20051208,025500,1.9729,1.9729,1.9729,1.9729
EURSGD,20051208,025600,1.9726,1.9726,1.9726,1.9726
EURSGD,20051208,025700,1.9727,1.9727,1.9726,1.9726
EURSGD,20051208,025800,1.9726,1.9726,1.9726,1.9726
EURSGD,20051208,025900,1.9726,1.9726,1.9725,1.9725
EURSGD,20051208,030000,1.9726,1.9727,1.9726,1.9727
EURSGD,20051208,030100,1.9728,1.9728,1.9728,1.9728
EURSGD,20051208,030200,1.9728,1.9729,1.9728,1.9729
EURSGD,20051208,030300,1.9729,1.9729,1.9725,1.9725
EURSGD,20051208,030400,1.9724,1.9724,1.9720,1.9720
EURSGD,20051208,030500,1.9720,1.9722,1.9720,1.9722
EURSGD,20051208,030600,1.9723,1.9726,1.9723,1.9726
EURSGD,20051208,030700,1.9727,1.9732,1.9727,1.9730
EURSGD,20051208,030800,1.9730,1.9731,1.9729,1.9729
EURSGD,20051208,030900,1.9729,1.9729,1.9728,1.9728
EURSGD,20051208,031000,1.9727,1.9728,1.9727,1.9728
EURSGD,20051208,031100,1.9728,1.9728,1.9728,1.9728
EURSGD,20051208,031200,1.9728,1.9728,1.9728,1.9728
EURSGD,20051208,031300,1.9728,1.9728,1.9728,1.9728
EURSGD,20051208,031400,1.9729,1.9739,1.9729,1.9739
EURSGD,20051208,031500,1.9739,1.9739,1.9737,1.9737
EURSGD,20051208,031600,1.9737,1.9737,1.9736,1.9736
EURSGD,20051208,031700,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,031800,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,031900,1.9737,1.9737,1.9734,1.9734
EURSGD,20051208,032000,1.9734,1.9734,1.9734,1.9734
EURSGD,20051208,032100,1.9734,1.9735,1.9734,1.9735
EURSGD,20051208,032200,1.9735,1.9737,1.9735,1.9737
EURSGD,20051208,032300,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,032400,1.9737,1.9737,1.9736,1.9736
EURSGD,20051208,032500,1.9736,1.9737,1.9736,1.9736
EURSGD,20051208,032600,1.9736,1.9736,1.9734,1.9734
EURSGD,20051208,032700,1.9735,1.9735,1.9735,1.9735
EURSGD,20051208,032800,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,032900,1.9736,1.9736,1.9735,1.9735
EURSGD,20051208,033000,1.9735,1.9735,1.9735,1.9735
EURSGD,20051208,033100,1.9735,1.9736,1.9735,1.9736
EURSGD,20051208,033200,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,033300,1.9736,1.9736,1.9734,1.9734
EURSGD,20051208,033400,1.9734,1.9734,1.9731,1.9731
EURSGD,20051208,033500,1.9730,1.9730,1.9728,1.9729
EURSGD,20051208,033600,1.9730,1.9733,1.9730,1.9733
EURSGD,20051208,033700,1.9735,1.9741,1.9735,1.9740
EURSGD,20051208,033800,1.9739,1.9739,1.9737,1.9737
EURSGD,20051208,033900,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,034000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,034100,1.9736,1.9736,1.9735,1.9735
EURSGD,20051208,034200,1.9736,1.9736,1.9735,1.9735
EURSGD,20051208,034300,1.9735,1.9735,1.9735,1.9735
EURSGD,20051208,034400,1.9735,1.9736,1.9735,1.9736
EURSGD,20051208,034500,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,034600,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,034700,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,034800,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,034900,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,035000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,035100,1.9737,1.9737,1.9736,1.9736
EURSGD,20051208,035200,1.9736,1.9738,1.9736,1.9738
EURSGD,20051208,035300,1.9738,1.9738,1.9738,1.9738
EURSGD,20051208,035400,1.9740,1.9740,1.9740,1.9740
EURSGD,20051208,035500,1.9740,1.9740,1.9740,1.9740
EURSGD,20051208,035600,1.9740,1.9740,1.9739,1.9739
EURSGD,20051208,035700,1.9739,1.9739,1.9739,1.9739
EURSGD,20051208,035800,1.9739,1.9740,1.9739,1.9740
EURSGD,20051208,035900,1.9740,1.9740,1.9740,1.9740
EURSGD,20051208,040000,1.9740,1.9740,1.9740,1.9740
EURSGD,20051208,040100,1.9740,1.9740,1.9740,1.9740
EURSGD,20051208,040200,1.9740,1.9740,1.9739,1.9739
EURSGD,20051208,040300,1.9739,1.9739,1.9739,1.9739
EURSGD,20051208,040400,1.9739,1.9739,1.9736,1.9736
EURSGD,20051208,040500,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,040600,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,040700,1.9736,1.9736,1.9734,1.9734
EURSGD,20051208,040800,1.9734,1.9735,1.9734,1.9735
EURSGD,20051208,040900,1.9735,1.9735,1.9735,1.9735
EURSGD,20051208,041000,1.9735,1.9735,1.9735,1.9735
EURSGD,20051208,041100,1.9735,1.9736,1.9735,1.9736
EURSGD,20051208,041200,1.9736,1.9739,1.9736,1.9739
EURSGD,20051208,041300,1.9740,1.9741,1.9740,1.9741
EURSGD,20051208,041400,1.9741,1.9741,1.9740,1.9740
EURSGD,20051208,041500,1.9740,1.9741,1.9740,1.9741
EURSGD,20051208,041600,1.9741,1.9741,1.9741,1.9741
EURSGD,20051208,041700,1.9741,1.9741,1.9741,1.9741
EURSGD,20051208,041800,1.9741,1.9741,1.9738,1.9738
EURSGD,20051208,041900,1.9738,1.9738,1.9737,1.9737
EURSGD,20051208,042000,1.9737,1.9737,1.9736,1.9736
EURSGD,20051208,042100,1.9736,1.9736,1.9734,1.9734
EURSGD,20051208,042200,1.9734,1.9734,1.9732,1.9732
EURSGD,20051208,042300,1.9733,1.9735,1.9733,1.9735
EURSGD,20051208,042400,1.9735,1.9735,1.9734,1.9734
EURSGD,20051208,042500,1.9734,1.9735,1.9734,1.9735
EURSGD,20051208,042600,1.9735,1.9735,1.9735,1.9735
EURSGD,20051208,042700,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,042800,1.9736,1.9736,1.9735,1.9735
EURSGD,20051208,042900,1.9735,1.9735,1.9735,1.9735
EURSGD,20051208,043000,1.9735,1.9735,1.9735,1.9735
EURSGD,20051208,043100,1.9734,1.9734,1.9733,1.9733
EURSGD,20051208,043200,1.9732,1.9732,1.9731,1.9731
EURSGD,20051208,043300,1.9731,1.9733,1.9731,1.9733
EURSGD,20051208,043400,1.9734,1.9735,1.9734,1.9735
EURSGD,20051208,043500,1.9735,1.9735,1.9735,1.9735
EURSGD,20051208,043600,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,043700,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,043800,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,043900,1.9737,1.9737,1.9736,1.9736
EURSGD,20051208,044000,1.9736,1.9736,1.9735,1.9735
EURSGD,20051208,044100,1.9735,1.9736,1.9735,1.9736
EURSGD,20051208,044200,1.9736,1.9736,1.9735,1.9735
EURSGD,20051208,044300,1.9735,1.9735,1.9735,1.9735
EURSGD,20051208,044400,1.9735,1.9735,1.9734,1.9734
EURSGD,20051208,044500,1.9734,1.9734,1.9734,1.9734
EURSGD,20051208,044600,1.9734,1.9734,1.9732,1.9733
EURSGD,20051208,044700,1.9733,1.9736,1.9733,1.9736
EURSGD,20051208,044800,1.9736,1.9737,1.9736,1.9737
EURSGD,20051208,044900,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,045000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,045100,1.9739,1.9739,1.9739,1.9739
EURSGD,20051208,045200,1.9740,1.9740,1.9739,1.9739
EURSGD,20051208,045300,1.9739,1.9739,1.9738,1.9738
EURSGD,20051208,045400,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,045500,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,045600,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,045700,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,045800,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,045900,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,050000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,050100,1.9737,1.9737,1.9737,1.9737
EURSGD,20051208,050200,1.9737,1.9737,1.9736,1.9736
EURSGD,20051208,050300,1.9736,1.9736,1.9736,1.9736
EURSGD,20051208,050400,1.9736,1.9737,1.9736,1.9737
EURSGD,20051208,050500,1.9737,1.9737,1.9736,1.9736
EURSGD,20051208,050600,1.9736,1.9737,1.9736,1.9737
EURSGD,20051208,050700,1.9739,1.9740,1.9739,1.9740
EURSGD,20051208,050800,1.9741,1.9741,1.9741,1.9741
EURSGD,20051208,050900,1.9741,1.9741,1.9741,1.9741
EURSGD,20051208,051000,1.9742,1.9742,1.9742,1.9742
EURSGD,20051208,051100,1.9742,1.9742,1.9742,1.9742
EURSGD,20051208,051200,1.9742,1.9742,1.9742,1.9742
EURSGD,20051208,051300,1.9742,1.9743,1.9742,1.9743
EURSGD,20051208,051400,1.9743,1.9744,1.9743,1.9744
EURSGD,20051208,051500,1.9745,1.9752,1.9745,1.9752
EURSGD,20051208,051600,1.9752,1.9752,1.9750,1.9750
EURSGD,20051208,051700,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,051800,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,051900,1.9750,1.9751,1.9750,1.9751
EURSGD,20051208,052000,1.9751,1.9753,1.9751,1.9753
EURSGD,20051208,052100,1.9753,1.9753,1.9751,1.9751
EURSGD,20051208,052200,1.9751,1.9751,1.9750,1.9750
EURSGD,20051208,052300,1.9750,1.9751,1.9750,1.9751
EURSGD,20051208,052400,1.9751,1.9751,1.9750,1.9750
EURSGD,20051208,052500,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,052600,1.9750,1.9750,1.9749,1.9749
EURSGD,20051208,052700,1.9749,1.9749,1.9744,1.9744
EURSGD,20051208,052800,1.9742,1.9742,1.9741,1.9741
EURSGD,20051208,052900,1.9741,1.9741,1.9740,1.9741
EURSGD,20051208,053000,1.9741,1.9742,1.9741,1.9742
EURSGD,20051208,053100,1.9742,1.9743,1.9742,1.9743
EURSGD,20051208,053200,1.9744,1.9746,1.9744,1.9746
EURSGD,20051208,053300,1.9746,1.9746,1.9746,1.9746
EURSGD,20051208,053400,1.9746,1.9746,1.9746,1.9746
EURSGD,20051208,053500,1.9746,1.9746,1.9746,1.9746
EURSGD,20051208,053600,1.9746,1.9747,1.9746,1.9747
EURSGD,20051208,053700,1.9747,1.9748,1.9747,1.9748
EURSGD,20051208,053800,1.9748,1.9748,1.9748,1.9748
EURSGD,20051208,053900,1.9748,1.9748,1.9748,1.9748
EURSGD,20051208,054000,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,054100,1.9747,1.9747,1.9746,1.9746
EURSGD,20051208,054200,1.9746,1.9746,1.9745,1.9745
EURSGD,20051208,054300,1.9745,1.9745,1.9745,1.9745
EURSGD,20051208,054400,1.9745,1.9745,1.9744,1.9744
EURSGD,20051208,054500,1.9744,1.9745,1.9744,1.9745
EURSGD,20051208,054600,1.9746,1.9746,1.9746,1.9746
EURSGD,20051208,054700,1.9746,1.9749,1.9746,1.9749
EURSGD,20051208,054800,1.9749,1.9750,1.9749,1.9750
EURSGD,20051208,054900,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,055000,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,055100,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,055200,1.9749,1.9749,1.9749,1.9749
EURSGD,20051208,055300,1.9749,1.9749,1.9748,1.9748
EURSGD,20051208,055400,1.9748,1.9750,1.9748,1.9750
EURSGD,20051208,055500,1.9750,1.9752,1.9750,1.9751
EURSGD,20051208,055600,1.9751,1.9751,1.9751,1.9751
EURSGD,20051208,055700,1.9751,1.9753,1.9751,1.9752
EURSGD,20051208,055800,1.9752,1.9752,1.9750,1.9750
EURSGD,20051208,055900,1.9750,1.9751,1.9750,1.9751
EURSGD,20051208,060000,1.9751,1.9752,1.9751,1.9751
EURSGD,20051208,060100,1.9751,1.9751,1.9749,1.9749
EURSGD,20051208,060200,1.9749,1.9749,1.9749,1.9749
EURSGD,20051208,060300,1.9749,1.9749,1.9747,1.9747
EURSGD,20051208,060400,1.9747,1.9747,1.9747,1.9747
EURSGD,20051208,060500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051208,060600,1.9748,1.9748,1.9747,1.9747
EURSGD,20051208,060700,1.9747,1.9747,1.9747,1.9747
EURSGD,20051208,060800,1.9747,1.9747,1.9747,1.9747
EURSGD,20051208,060900,1.9747,1.9747,1.9747,1.9747
EURSGD,20051208,061000,1.9748,1.9748,1.9748,1.9748
EURSGD,20051208,061100,1.9748,1.9749,1.9748,1.9749
EURSGD,20051208,061200,1.9749,1.9749,1.9749,1.9749
EURSGD,20051208,061300,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,061400,1.9751,1.9751,1.9751,1.9751
EURSGD,20051208,061500,1.9750,1.9750,1.9749,1.9749
EURSGD,20051208,061600,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,061700,1.9750,1.9750,1.9749,1.9750
EURSGD,20051208,061800,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,061900,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,062000,1.9750,1.9751,1.9750,1.9751
EURSGD,20051208,062100,1.9751,1.9751,1.9751,1.9751
EURSGD,20051208,062200,1.9751,1.9751,1.9751,1.9751
EURSGD,20051208,062300,1.9751,1.9751,1.9751,1.9751
EURSGD,20051208,062400,1.9754,1.9754,1.9753,1.9753
EURSGD,20051208,062500,1.9753,1.9753,1.9751,1.9751
EURSGD,20051208,062600,1.9751,1.9752,1.9751,1.9752
EURSGD,20051208,062700,1.9752,1.9752,1.9752,1.9752
EURSGD,20051208,062800,1.9752,1.9752,1.9752,1.9752
EURSGD,20051208,062900,1.9752,1.9753,1.9752,1.9753
EURSGD,20051208,063000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051208,063100,1.9753,1.9753,1.9752,1.9752
EURSGD,20051208,063200,1.9751,1.9751,1.9750,1.9750
EURSGD,20051208,063300,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,063400,1.9750,1.9751,1.9750,1.9751
EURSGD,20051208,063500,1.9751,1.9751,1.9751,1.9751
EURSGD,20051208,063600,1.9751,1.9751,1.9751,1.9751
EURSGD,20051208,063700,1.9751,1.9752,1.9751,1.9752
EURSGD,20051208,063800,1.9752,1.9753,1.9752,1.9753
EURSGD,20051208,063900,1.9753,1.9754,1.9753,1.9754
EURSGD,20051208,064000,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,064100,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,064200,1.9753,1.9753,1.9752,1.9752
EURSGD,20051208,064300,1.9752,1.9752,1.9752,1.9752
EURSGD,20051208,064400,1.9753,1.9753,1.9751,1.9751
EURSGD,20051208,064500,1.9752,1.9752,1.9751,1.9751
EURSGD,20051208,064600,1.9751,1.9751,1.9751,1.9751
EURSGD,20051208,064700,1.9752,1.9752,1.9752,1.9752
EURSGD,20051208,064800,1.9753,1.9754,1.9753,1.9754
EURSGD,20051208,064900,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,065000,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,065100,1.9755,1.9755,1.9755,1.9755
EURSGD,20051208,065200,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,065300,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,065400,1.9755,1.9755,1.9755,1.9755
EURSGD,20051208,065500,1.9755,1.9756,1.9755,1.9756
EURSGD,20051208,065600,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,065700,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,065800,1.9756,1.9757,1.9756,1.9757
EURSGD,20051208,065900,1.9757,1.9757,1.9757,1.9757
EURSGD,20051208,070000,1.9759,1.9759,1.9759,1.9759
EURSGD,20051208,070100,1.9759,1.9761,1.9759,1.9761
EURSGD,20051208,070200,1.9761,1.9761,1.9758,1.9758
EURSGD,20051208,070300,1.9758,1.9758,1.9756,1.9756
EURSGD,20051208,070400,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,070500,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,070600,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,070700,1.9756,1.9756,1.9754,1.9754
EURSGD,20051208,070800,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,070900,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,071000,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,071100,1.9754,1.9754,1.9754,1.9754
EURSGD,20051208,071200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051208,071300,1.9753,1.9754,1.9753,1.9754
EURSGD,20051208,071400,1.9754,1.9755,1.9754,1.9755
EURSGD,20051208,071500,1.9755,1.9757,1.9755,1.9757
EURSGD,20051208,071600,1.9758,1.9760,1.9758,1.9760
EURSGD,20051208,071700,1.9760,1.9762,1.9760,1.9761
EURSGD,20051208,071800,1.9761,1.9762,1.9760,1.9762
EURSGD,20051208,071900,1.9762,1.9762,1.9760,1.9760
EURSGD,20051208,072000,1.9759,1.9759,1.9759,1.9759
EURSGD,20051208,072100,1.9759,1.9761,1.9759,1.9761
EURSGD,20051208,072200,1.9761,1.9762,1.9761,1.9762
EURSGD,20051208,072300,1.9762,1.9762,1.9761,1.9761
EURSGD,20051208,072400,1.9761,1.9761,1.9761,1.9761
EURSGD,20051208,072500,1.9761,1.9761,1.9761,1.9761
EURSGD,20051208,072600,1.9761,1.9761,1.9761,1.9761
EURSGD,20051208,072700,1.9761,1.9762,1.9761,1.9762
EURSGD,20051208,072800,1.9762,1.9762,1.9760,1.9760
EURSGD,20051208,072900,1.9760,1.9760,1.9759,1.9759
EURSGD,20051208,073000,1.9759,1.9759,1.9757,1.9757
EURSGD,20051208,073100,1.9756,1.9756,1.9751,1.9751
EURSGD,20051208,073200,1.9750,1.9750,1.9749,1.9749
EURSGD,20051208,073300,1.9749,1.9749,1.9749,1.9749
EURSGD,20051208,073400,1.9749,1.9749,1.9749,1.9749
EURSGD,20051208,073500,1.9749,1.9749,1.9749,1.9749
EURSGD,20051208,073600,1.9749,1.9749,1.9743,1.9743
EURSGD,20051208,073700,1.9743,1.9743,1.9743,1.9743
EURSGD,20051208,073800,1.9743,1.9744,1.9743,1.9744
EURSGD,20051208,073900,1.9745,1.9745,1.9745,1.9745
EURSGD,20051208,074000,1.9745,1.9745,1.9744,1.9744
EURSGD,20051208,074100,1.9744,1.9744,1.9742,1.9742
EURSGD,20051208,074200,1.9743,1.9743,1.9743,1.9743
EURSGD,20051208,074300,1.9743,1.9747,1.9743,1.9747
EURSGD,20051208,074400,1.9747,1.9749,1.9747,1.9749
EURSGD,20051208,074500,1.9749,1.9750,1.9749,1.9749
EURSGD,20051208,074600,1.9749,1.9749,1.9747,1.9747
EURSGD,20051208,074700,1.9747,1.9747,1.9747,1.9747
EURSGD,20051208,074800,1.9747,1.9747,1.9747,1.9747
EURSGD,20051208,074900,1.9747,1.9749,1.9747,1.9749
EURSGD,20051208,075000,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,075100,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,075200,1.9750,1.9750,1.9750,1.9750
EURSGD,20051208,075300,1.9750,1.9750,1.9749,1.9749
EURSGD,20051208,075400,1.9749,1.9750,1.9749,1.9750
EURSGD,20051208,075500,1.9751,1.9754,1.9751,1.9754
EURSGD,20051208,075600,1.9754,1.9756,1.9754,1.9756
EURSGD,20051208,075700,1.9756,1.9758,1.9756,1.9758
EURSGD,20051208,075800,1.9760,1.9761,1.9760,1.9761
EURSGD,20051208,075900,1.9761,1.9761,1.9761,1.9761
EURSGD,20051208,080000,1.9761,1.9761,1.9758,1.9758
EURSGD,20051208,080100,1.9758,1.9758,1.9758,1.9758
EURSGD,20051208,080200,1.9757,1.9757,1.9757,1.9757
EURSGD,20051208,080300,1.9757,1.9757,1.9756,1.9756
EURSGD,20051208,080400,1.9756,1.9756,1.9754,1.9754
EURSGD,20051208,080500,1.9754,1.9754,1.9753,1.9753
EURSGD,20051208,080600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051208,080700,1.9753,1.9758,1.9753,1.9758
EURSGD,20051208,080800,1.9761,1.9761,1.9761,1.9761
EURSGD,20051208,080900,1.9761,1.9762,1.9761,1.9762
EURSGD,20051208,081000,1.9761,1.9761,1.9761,1.9761
EURSGD,20051208,081100,1.9761,1.9761,1.9757,1.9757
EURSGD,20051208,081200,1.9757,1.9757,1.9757,1.9757
EURSGD,20051208,081300,1.9757,1.9757,1.9757,1.9757
EURSGD,20051208,081400,1.9757,1.9758,1.9757,1.9758
EURSGD,20051208,081500,1.9760,1.9761,1.9760,1.9761
EURSGD,20051208,081600,1.9760,1.9760,1.9755,1.9755
EURSGD,20051208,081700,1.9754,1.9754,1.9753,1.9753
EURSGD,20051208,081800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051208,081900,1.9754,1.9755,1.9754,1.9755
EURSGD,20051208,082000,1.9755,1.9756,1.9755,1.9756
EURSGD,20051208,082100,1.9756,1.9756,1.9756,1.9756
EURSGD,20051208,082200,1.9756,1.9757,1.9756,1.9757
EURSGD,20051208,082300,1.9758,1.9765,1.9758,1.9765
EURSGD,20051208,082400,1.9766,1.9767,1.9766,1.9767
EURSGD,20051208,082500,1.9767,1.9767,1.9765,1.9765
EURSGD,20051208,082600,1.9766,1.9774,1.9766,1.9774
EURSGD,20051208,082700,1.9774,1.9774,1.9771,1.9771
EURSGD,20051208,082800,1.9771,1.9771,1.9771,1.9771
EURSGD,20051208,082900,1.9771,1.9771,1.9769,1.9769
EURSGD,20051208,083000,1.9769,1.9769,1.9768,1.9768
EURSGD,20051208,083100,1.9768,1.9770,1.9765,1.9765
EURSGD,20051208,083200,1.9764,1.9767,1.9764,1.9767
EURSGD,20051208,083300,1.9768,1.9769,1.9767,1.9769
EURSGD,20051208,083400,1.9770,1.9772,1.9770,1.9771
EURSGD,20051208,083500,1.9770,1.9770,1.9768,1.9768
EURSGD,20051208,083600,1.9769,1.9769,1.9768,1.9768
EURSGD,20051208,083700,1.9767,1.9768,1.9767,1.9768
EURSGD,20051208,083800,1.9769,1.9775,1.9769,1.9775
EURSGD,20051208,083900,1.9776,1.9779,1.9776,1.9779
EURSGD,20051208,084000,1.9779,1.9779,1.9779,1.9779
EURSGD,20051208,084100,1.9776,1.9776,1.9776,1.9776
EURSGD,20051208,084200,1.9775,1.9775,1.9772,1.9772
EURSGD,20051208,084300,1.9771,1.9771,1.9768,1.9768
EURSGD,20051208,084400,1.9768,1.9769,1.9768,1.9769
EURSGD,20051208,084500,1.9768,1.9770,1.9768,1.9770
EURSGD,20051208,084600,1.9770,1.9775,1.9770,1.9775
EURSGD,20051208,084700,1.9776,1.9782,1.9776,1.9782
EURSGD,20051208,084800,1.9782,1.9782,1.9778,1.9778
EURSGD,20051208,084900,1.9778,1.9778,1.9775,1.9775
EURSGD,20051208,085000,1.9775,1.9775,1.9771,1.9772
EURSGD,20051208,085100,1.9772,1.9774,1.9772,1.9772
EURSGD,20051208,085200,1.9771,1.9771,1.9766,1.9766
EURSGD,20051208,085300,1.9768,1.9770,1.9768,1.9770
EURSGD,20051208,085400,1.9771,1.9771,1.9771,1.9771
EURSGD,20051208,085500,1.9771,1.9771,1.9771,1.9771
EURSGD,20051208,085600,1.9771,1.9771,1.9768,1.9769
EURSGD,20051208,085700,1.9770,1.9774,1.9770,1.9774
EURSGD,20051208,085800,1.9776,1.9784,1.9776,1.9784
EURSGD,20051208,085900,1.9785,1.9785,1.9781,1.9781
EURSGD,20051208,090000,1.9781,1.9781,1.9781,1.9781
EURSGD,20051208,090100,1.9781,1.9786,1.9781,1.9786
EURSGD,20051208,090200,1.9788,1.9788,1.9786,1.9786
EURSGD,20051208,090300,1.9786,1.9786,1.9785,1.9785
EURSGD,20051208,090400,1.9786,1.9789,1.9786,1.9789
EURSGD,20051208,090500,1.9790,1.9790,1.9790,1.9790
EURSGD,20051208,090600,1.9790,1.9791,1.9790,1.9791
EURSGD,20051208,090700,1.9791,1.9792,1.9791,1.9792
EURSGD,20051208,090800,1.9792,1.9795,1.9792,1.9795
EURSGD,20051208,090900,1.9796,1.9799,1.9796,1.9799
EURSGD,20051208,091000,1.9798,1.9799,1.9798,1.9799
EURSGD,20051208,091100,1.9799,1.9799,1.9798,1.9798
EURSGD,20051208,091200,1.9799,1.9802,1.9799,1.9801
EURSGD,20051208,091300,1.9800,1.9800,1.9796,1.9796
EURSGD,20051208,091400,1.9796,1.9796,1.9796,1.9796
EURSGD,20051208,091500,1.9796,1.9796,1.9796,1.9796
EURSGD,20051208,091600,1.9795,1.9795,1.9794,1.9794
EURSGD,20051208,091700,1.9794,1.9794,1.9793,1.9794
EURSGD,20051208,091800,1.9794,1.9794,1.9794,1.9794
EURSGD,20051208,091900,1.9794,1.9794,1.9793,1.9793
EURSGD,20051208,092000,1.9793,1.9795,1.9793,1.9795
EURSGD,20051208,092100,1.9797,1.9800,1.9797,1.9800
EURSGD,20051208,092200,1.9801,1.9802,1.9801,1.9802
EURSGD,20051208,092300,1.9802,1.9802,1.9799,1.9799
EURSGD,20051208,092400,1.9798,1.9802,1.9798,1.9802
EURSGD,20051208,092500,1.9803,1.9807,1.9803,1.9807
EURSGD,20051208,092600,1.9807,1.9817,1.9807,1.9817
EURSGD,20051208,092700,1.9819,1.9828,1.9819,1.9828
EURSGD,20051208,092800,1.9831,1.9831,1.9829,1.9829
EURSGD,20051208,092900,1.9830,1.9830,1.9830,1.9830
EURSGD,20051208,093000,1.9829,1.9829,1.9825,1.9825
EURSGD,20051208,093100,1.9825,1.9827,1.9825,1.9827
EURSGD,20051208,093200,1.9827,1.9830,1.9827,1.9830
EURSGD,20051208,093300,1.9830,1.9831,1.9830,1.9831
EURSGD,20051208,093400,1.9831,1.9838,1.9831,1.9838
EURSGD,20051208,093500,1.9838,1.9842,1.9838,1.9842
EURSGD,20051208,093600,1.9842,1.9842,1.9841,1.9841
EURSGD,20051208,093700,1.9841,1.9841,1.9835,1.9835
EURSGD,20051208,093800,1.9835,1.9835,1.9832,1.9832
EURSGD,20051208,093900,1.9833,1.9834,1.9833,1.9834
EURSGD,20051208,094000,1.9834,1.9834,1.9832,1.9832
EURSGD,20051208,094100,1.9831,1.9831,1.9831,1.9831
EURSGD,20051208,094200,1.9831,1.9832,1.9831,1.9832
EURSGD,20051208,094300,1.9832,1.9832,1.9830,1.9830
EURSGD,20051208,094400,1.9830,1.9830,1.9829,1.9829
EURSGD,20051208,094500,1.9828,1.9829,1.9828,1.9829
EURSGD,20051208,094600,1.9830,1.9830,1.9827,1.9827
EURSGD,20051208,094700,1.9826,1.9830,1.9826,1.9830
EURSGD,20051208,094800,1.9830,1.9830,1.9828,1.9828
EURSGD,20051208,094900,1.9826,1.9826,1.9825,1.9825
EURSGD,20051208,095000,1.9825,1.9825,1.9822,1.9822
EURSGD,20051208,095100,1.9821,1.9821,1.9820,1.9820
EURSGD,20051208,095200,1.9820,1.9820,1.9820,1.9820
EURSGD,20051208,095300,1.9821,1.9823,1.9821,1.9823
EURSGD,20051208,095400,1.9823,1.9823,1.9822,1.9823
EURSGD,20051208,095500,1.9825,1.9827,1.9825,1.9827
EURSGD,20051208,095600,1.9827,1.9827,1.9827,1.9827
EURSGD,20051208,095700,1.9826,1.9826,1.9823,1.9823
EURSGD,20051208,095800,1.9823,1.9823,1.9823,1.9823
EURSGD,20051208,095900,1.9823,1.9823,1.9823,1.9823
EURSGD,20051208,100000,1.9823,1.9823,1.9821,1.9821
EURSGD,20051208,100100,1.9821,1.9823,1.9821,1.9823
EURSGD,20051208,100200,1.9825,1.9831,1.9825,1.9831
EURSGD,20051208,100300,1.9831,1.9831,1.9830,1.9830
EURSGD,20051208,100400,1.9830,1.9830,1.9825,1.9825
EURSGD,20051208,100500,1.9826,1.9835,1.9826,1.9835
EURSGD,20051208,100600,1.9837,1.9837,1.9834,1.9834
EURSGD,20051208,100700,1.9833,1.9834,1.9833,1.9834
EURSGD,20051208,100800,1.9835,1.9835,1.9835,1.9835
EURSGD,20051208,100900,1.9836,1.9838,1.9836,1.9838
EURSGD,20051208,101000,1.9839,1.9847,1.9839,1.9847
EURSGD,20051208,101100,1.9848,1.9850,1.9848,1.9850
EURSGD,20051208,101200,1.9851,1.9852,1.9851,1.9852
EURSGD,20051208,101300,1.9852,1.9852,1.9851,1.9851
EURSGD,20051208,101400,1.9849,1.9849,1.9846,1.9846
EURSGD,20051208,101500,1.9846,1.9846,1.9842,1.9842
EURSGD,20051208,101600,1.9842,1.9842,1.9837,1.9837
EURSGD,20051208,101700,1.9837,1.9837,1.9836,1.9837
EURSGD,20051208,101800,1.9837,1.9838,1.9837,1.9837
EURSGD,20051208,101900,1.9837,1.9837,1.9834,1.9834
EURSGD,20051208,102000,1.9834,1.9834,1.9834,1.9834
EURSGD,20051208,102100,1.9834,1.9835,1.9834,1.9835
EURSGD,20051208,102200,1.9835,1.9835,1.9834,1.9834
EURSGD,20051208,102300,1.9834,1.9834,1.9834,1.9834
EURSGD,20051208,102400,1.9834,1.9835,1.9834,1.9835
EURSGD,20051208,102500,1.9835,1.9835,1.9835,1.9835
EURSGD,20051208,102600,1.9836,1.9836,1.9836,1.9836
EURSGD,20051208,102700,1.9835,1.9836,1.9835,1.9836
EURSGD,20051208,102800,1.9836,1.9836,1.9834,1.9836
EURSGD,20051208,102900,1.9837,1.9839,1.9837,1.9839
EURSGD,20051208,103000,1.9839,1.9840,1.9839,1.9840
EURSGD,20051208,103100,1.9840,1.9841,1.9840,1.9841
EURSGD,20051208,103200,1.9841,1.9841,1.9841,1.9841
EURSGD,20051208,103300,1.9841,1.9842,1.9841,1.9842
EURSGD,20051208,103400,1.9842,1.9843,1.9842,1.9843
EURSGD,20051208,103500,1.9842,1.9842,1.9839,1.9839
EURSGD,20051208,103600,1.9839,1.9840,1.9839,1.9839
EURSGD,20051208,103700,1.9838,1.9838,1.9838,1.9838
EURSGD,20051208,103800,1.9838,1.9839,1.9837,1.9839
EURSGD,20051208,103900,1.9839,1.9840,1.9838,1.9838
EURSGD,20051208,104000,1.9838,1.9839,1.9838,1.9839
EURSGD,20051208,104100,1.9839,1.9839,1.9839,1.9839
EURSGD,20051208,104200,1.9838,1.9838,1.9837,1.9837
EURSGD,20051208,104300,1.9838,1.9840,1.9838,1.9840
EURSGD,20051208,104400,1.9840,1.9843,1.9840,1.9843
EURSGD,20051208,104500,1.9843,1.9844,1.9843,1.9843
EURSGD,20051208,104600,1.9843,1.9843,1.9840,1.9840
EURSGD,20051208,104700,1.9840,1.9840,1.9839,1.9839
EURSGD,20051208,104800,1.9839,1.9839,1.9839,1.9839
EURSGD,20051208,104900,1.9839,1.9840,1.9839,1.9840
EURSGD,20051208,105000,1.9840,1.9840,1.9839,1.9839
EURSGD,20051208,105100,1.9839,1.9839,1.9837,1.9837
EURSGD,20051208,105200,1.9836,1.9836,1.9824,1.9824
EURSGD,20051208,105300,1.9822,1.9822,1.9821,1.9821
EURSGD,20051208,105400,1.9821,1.9821,1.9820,1.9821
EURSGD,20051208,105500,1.9821,1.9821,1.9819,1.9819
EURSGD,20051208,105600,1.9818,1.9818,1.9818,1.9818
EURSGD,20051208,105700,1.9818,1.9818,1.9817,1.9817
EURSGD,20051208,105800,1.9817,1.9819,1.9817,1.9819
EURSGD,20051208,105900,1.9819,1.9820,1.9819,1.9820
EURSGD,20051208,110000,1.9820,1.9820,1.9820,1.9820
EURSGD,20051208,110100,1.9820,1.9820,1.9820,1.9820
EURSGD,20051208,110200,1.9820,1.9820,1.9818,1.9818
EURSGD,20051208,110300,1.9819,1.9820,1.9819,1.9820
EURSGD,20051208,110400,1.9821,1.9821,1.9820,1.9820
EURSGD,20051208,110500,1.9820,1.9820,1.9820,1.9820
EURSGD,20051208,110600,1.9820,1.9820,1.9820,1.9820
EURSGD,20051208,110700,1.9820,1.9820,1.9820,1.9820
EURSGD,20051208,110800,1.9821,1.9821,1.9821,1.9821
EURSGD,20051208,110900,1.9821,1.9823,1.9821,1.9823
EURSGD,20051208,111000,1.9823,1.9823,1.9823,1.9823
EURSGD,20051208,111100,1.9823,1.9825,1.9823,1.9825
EURSGD,20051208,111200,1.9825,1.9826,1.9825,1.9826
EURSGD,20051208,111300,1.9826,1.9827,1.9826,1.9827
EURSGD,20051208,111400,1.9828,1.9829,1.9828,1.9829
EURSGD,20051208,111500,1.9829,1.9829,1.9827,1.9827
EURSGD,20051208,111600,1.9827,1.9827,1.9826,1.9826
EURSGD,20051208,111700,1.9826,1.9826,1.9823,1.9823
EURSGD,20051208,111800,1.9822,1.9822,1.9822,1.9822
EURSGD,20051208,111900,1.9822,1.9822,1.9822,1.9822
EURSGD,20051208,112000,1.9823,1.9826,1.9823,1.9826
EURSGD,20051208,112100,1.9826,1.9826,1.9826,1.9826
EURSGD,20051208,112200,1.9826,1.9826,1.9825,1.9825
EURSGD,20051208,112300,1.9824,1.9824,1.9824,1.9824
EURSGD,20051208,112400,1.9825,1.9825,1.9823,1.9823
EURSGD,20051208,112500,1.9823,1.9823,1.9821,1.9821
EURSGD,20051208,112600,1.9821,1.9821,1.9821,1.9821
EURSGD,20051208,112700,1.9821,1.9821,1.9820,1.9820
EURSGD,20051208,112800,1.9822,1.9823,1.9822,1.9823
EURSGD,20051208,112900,1.9824,1.9824,1.9822,1.9822
EURSGD,20051208,113000,1.9822,1.9822,1.9821,1.9821
EURSGD,20051208,113100,1.9821,1.9821,1.9820,1.9820
EURSGD,20051208,113200,1.9820,1.9820,1.9819,1.9819
EURSGD,20051208,113300,1.9819,1.9819,1.9818,1.9818
EURSGD,20051208,113400,1.9818,1.9818,1.9818,1.9818
EURSGD,20051208,113500,1.9818,1.9819,1.9818,1.9819
EURSGD,20051208,113600,1.9819,1.9819,1.9819,1.9819
EURSGD,20051208,113700,1.9819,1.9819,1.9819,1.9819
EURSGD,20051208,113800,1.9819,1.9819,1.9819,1.9819
EURSGD,20051208,113900,1.9819,1.9819,1.9819,1.9819
EURSGD,20051208,114000,1.9819,1.9819,1.9819,1.9819
EURSGD,20051208,114100,1.9819,1.9820,1.9819,1.9820
EURSGD,20051208,114200,1.9820,1.9821,1.9820,1.9821
EURSGD,20051208,114300,1.9821,1.9821,1.9821,1.9821
EURSGD,20051208,114400,1.9821,1.9823,1.9821,1.9823
EURSGD,20051208,114500,1.9823,1.9823,1.9823,1.9823
EURSGD,20051208,114600,1.9823,1.9823,1.9820,1.9820
EURSGD,20051208,114700,1.9820,1.9820,1.9820,1.9820
EURSGD,20051208,114800,1.9820,1.9820,1.9820,1.9820
EURSGD,20051208,114900,1.9820,1.9820,1.9820,1.9820
EURSGD,20051208,115000,1.9821,1.9823,1.9821,1.9823
EURSGD,20051208,115100,1.9823,1.9824,1.9823,1.9824
EURSGD,20051208,115200,1.9824,1.9825,1.9824,1.9825
EURSGD,20051208,115300,1.9825,1.9827,1.9825,1.9827
EURSGD,20051208,115400,1.9827,1.9830,1.9827,1.9830
EURSGD,20051208,115500,1.9831,1.9839,1.9831,1.9839
EURSGD,20051208,115600,1.9839,1.9842,1.9839,1.9842
EURSGD,20051208,115700,1.9842,1.9842,1.9842,1.9842
EURSGD,20051208,115800,1.9841,1.9841,1.9840,1.9840
EURSGD,20051208,115900,1.9840,1.9840,1.9837,1.9837
EURSGD,20051208,120000,1.9836,1.9836,1.9833,1.9833
EURSGD,20051208,120100,1.9832,1.9832,1.9832,1.9832
EURSGD,20051208,120200,1.9833,1.9833,1.9833,1.9833
EURSGD,20051208,120300,1.9833,1.9833,1.9832,1.9832
EURSGD,20051208,120400,1.9832,1.9832,1.9832,1.9832
EURSGD,20051208,120500,1.9833,1.9835,1.9833,1.9835
EURSGD,20051208,120600,1.9835,1.9837,1.9835,1.9837
EURSGD,20051208,120700,1.9837,1.9837,1.9834,1.9834
EURSGD,20051208,120800,1.9833,1.9833,1.9830,1.9830
EURSGD,20051208,120900,1.9830,1.9830,1.9830,1.9830
EURSGD,20051208,121000,1.9830,1.9830,1.9829,1.9829
EURSGD,20051208,121100,1.9824,1.9827,1.9824,1.9827
EURSGD,20051208,121200,1.9827,1.9835,1.9827,1.9835
EURSGD,20051208,121300,1.9835,1.9835,1.9834,1.9834
EURSGD,20051208,121400,1.9834,1.9834,1.9834,1.9834
EURSGD,20051208,121500,1.9834,1.9834,1.9834,1.9834
EURSGD,20051208,121600,1.9834,1.9835,1.9834,1.9835
EURSGD,20051208,121700,1.9835,1.9835,1.9834,1.9834
EURSGD,20051208,121800,1.9834,1.9834,1.9834,1.9834
EURSGD,20051208,121900,1.9834,1.9835,1.9834,1.9835
EURSGD,20051208,122000,1.9835,1.9835,1.9834,1.9834
EURSGD,20051208,122100,1.9834,1.9834,1.9833,1.9833
EURSGD,20051208,122200,1.9833,1.9839,1.9833,1.9839
EURSGD,20051208,122300,1.9841,1.9844,1.9841,1.9842
EURSGD,20051208,122400,1.9841,1.9843,1.9841,1.9843
EURSGD,20051208,122500,1.9842,1.9842,1.9839,1.9839
EURSGD,20051208,122600,1.9838,1.9838,1.9837,1.9837
EURSGD,20051208,122700,1.9838,1.9839,1.9838,1.9839
EURSGD,20051208,122800,1.9840,1.9840,1.9840,1.9840
EURSGD,20051208,122900,1.9842,1.9843,1.9842,1.9843
EURSGD,20051208,123000,1.9843,1.9844,1.9843,1.9844
EURSGD,20051208,123100,1.9844,1.9844,1.9844,1.9844
EURSGD,20051208,123200,1.9843,1.9843,1.9843,1.9843
EURSGD,20051208,123300,1.9843,1.9843,1.9843,1.9843
EURSGD,20051208,123400,1.9843,1.9844,1.9843,1.9844
EURSGD,20051208,123500,1.9844,1.9844,1.9843,1.9843
EURSGD,20051208,123600,1.9843,1.9844,1.9843,1.9843
EURSGD,20051208,123700,1.9842,1.9846,1.9842,1.9846
EURSGD,20051208,123800,1.9846,1.9849,1.9846,1.9849
EURSGD,20051208,123900,1.9849,1.9849,1.9849,1.9849
EURSGD,20051208,124000,1.9849,1.9849,1.9848,1.9848
EURSGD,20051208,124100,1.9848,1.9848,1.9847,1.9847
EURSGD,20051208,124200,1.9847,1.9847,1.9846,1.9846
EURSGD,20051208,124300,1.9846,1.9847,1.9846,1.9847
EURSGD,20051208,124400,1.9847,1.9848,1.9847,1.9848
EURSGD,20051208,124500,1.9848,1.9848,1.9848,1.9848
EURSGD,20051208,124600,1.9848,1.9848,1.9848,1.9848
EURSGD,20051208,124700,1.9848,1.9849,1.9848,1.9849
EURSGD,20051208,124800,1.9849,1.9849,1.9849,1.9849
EURSGD,20051208,124900,1.9849,1.9850,1.9849,1.9850
EURSGD,20051208,125000,1.9850,1.9851,1.9850,1.9851
EURSGD,20051208,125100,1.9851,1.9851,1.9851,1.9851
EURSGD,20051208,125200,1.9851,1.9855,1.9851,1.9855
EURSGD,20051208,125300,1.9855,1.9855,1.9855,1.9855
EURSGD,20051208,125400,1.9855,1.9856,1.9855,1.9856
EURSGD,20051208,125500,1.9856,1.9856,1.9856,1.9856
EURSGD,20051208,125600,1.9856,1.9856,1.9856,1.9856
EURSGD,20051208,125700,1.9856,1.9856,1.9854,1.9854
EURSGD,20051208,125800,1.9853,1.9853,1.9853,1.9853
EURSGD,20051208,125900,1.9853,1.9853,1.9851,1.9851
EURSGD,20051208,130000,1.9853,1.9853,1.9853,1.9853
EURSGD,20051208,130100,1.9853,1.9853,1.9852,1.9852
EURSGD,20051208,130200,1.9852,1.9854,1.9852,1.9854
EURSGD,20051208,130300,1.9854,1.9854,1.9854,1.9854
EURSGD,20051208,130400,1.9854,1.9854,1.9854,1.9854
EURSGD,20051208,130500,1.9854,1.9854,1.9853,1.9853
EURSGD,20051208,130600,1.9854,1.9854,1.9854,1.9854
EURSGD,20051208,130700,1.9853,1.9853,1.9850,1.9850
EURSGD,20051208,130800,1.9850,1.9850,1.9847,1.9847
EURSGD,20051208,130900,1.9846,1.9846,1.9846,1.9846
EURSGD,20051208,131000,1.9847,1.9847,1.9847,1.9847
EURSGD,20051208,131100,1.9847,1.9849,1.9847,1.9849
EURSGD,20051208,131200,1.9849,1.9851,1.9847,1.9851
EURSGD,20051208,131300,1.9854,1.9854,1.9849,1.9849
EURSGD,20051208,131400,1.9850,1.9850,1.9850,1.9850
EURSGD,20051208,131500,1.9851,1.9851,1.9850,1.9850
EURSGD,20051208,131600,1.9850,1.9850,1.9849,1.9849
EURSGD,20051208,131700,1.9849,1.9853,1.9849,1.9853
EURSGD,20051208,131800,1.9853,1.9856,1.9853,1.9856
EURSGD,20051208,131900,1.9857,1.9857,1.9856,1.9856
EURSGD,20051208,132000,1.9856,1.9856,1.9854,1.9854
EURSGD,20051208,132100,1.9854,1.9854,1.9854,1.9854
EURSGD,20051208,132200,1.9854,1.9854,1.9853,1.9853
EURSGD,20051208,132300,1.9853,1.9853,1.9852,1.9853
EURSGD,20051208,132400,1.9854,1.9854,1.9854,1.9854
EURSGD,20051208,132500,1.9854,1.9854,1.9854,1.9854
EURSGD,20051208,132600,1.9854,1.9855,1.9854,1.9855
EURSGD,20051208,132700,1.9857,1.9857,1.9857,1.9857
EURSGD,20051208,132800,1.9858,1.9858,1.9858,1.9858
EURSGD,20051208,132900,1.9858,1.9860,1.9858,1.9860
EURSGD,20051208,133000,1.9860,1.9860,1.9860,1.9860
EURSGD,20051208,133100,1.9860,1.9860,1.9860,1.9860
EURSGD,20051208,133200,1.9858,1.9858,1.9857,1.9857
EURSGD,20051208,133300,1.9856,1.9857,1.9856,1.9857
EURSGD,20051208,133400,1.9857,1.9857,1.9854,1.9854
EURSGD,20051208,133500,1.9853,1.9853,1.9851,1.9851
EURSGD,20051208,133600,1.9850,1.9850,1.9848,1.9849
EURSGD,20051208,133700,1.9849,1.9852,1.9849,1.9852
EURSGD,20051208,133800,1.9852,1.9855,1.9852,1.9855
EURSGD,20051208,133900,1.9856,1.9859,1.9856,1.9859
EURSGD,20051208,134000,1.9859,1.9859,1.9859,1.9859
EURSGD,20051208,134100,1.9859,1.9861,1.9859,1.9861
EURSGD,20051208,134200,1.9863,1.9863,1.9861,1.9861
EURSGD,20051208,134300,1.9860,1.9860,1.9855,1.9855
EURSGD,20051208,134400,1.9853,1.9853,1.9851,1.9851
EURSGD,20051208,134500,1.9850,1.9850,1.9849,1.9849
EURSGD,20051208,134600,1.9850,1.9850,1.9850,1.9850
EURSGD,20051208,134700,1.9851,1.9852,1.9851,1.9852
EURSGD,20051208,134800,1.9852,1.9853,1.9852,1.9853
EURSGD,20051208,134900,1.9854,1.9854,1.9853,1.9853
EURSGD,20051208,135000,1.9854,1.9854,1.9853,1.9853
EURSGD,20051208,135100,1.9853,1.9853,1.9852,1.9852
EURSGD,20051208,135200,1.9853,1.9854,1.9853,1.9854
EURSGD,20051208,135300,1.9854,1.9854,1.9854,1.9854
EURSGD,20051208,135400,1.9854,1.9854,1.9850,1.9850
EURSGD,20051208,135500,1.9849,1.9849,1.9846,1.9846
EURSGD,20051208,135600,1.9846,1.9848,1.9846,1.9848
EURSGD,20051208,135700,1.9848,1.9848,1.9848,1.9848
EURSGD,20051208,135800,1.9848,1.9848,1.9848,1.9848
EURSGD,20051208,135900,1.9848,1.9848,1.9842,1.9842
EURSGD,20051208,140000,1.9842,1.9842,1.9842,1.9842
EURSGD,20051208,140100,1.9840,1.9840,1.9839,1.9839
EURSGD,20051208,140200,1.9837,1.9839,1.9837,1.9839
EURSGD,20051208,140300,1.9839,1.9840,1.9837,1.9837
EURSGD,20051208,140400,1.9837,1.9837,1.9834,1.9834
EURSGD,20051208,140500,1.9834,1.9834,1.9834,1.9834
EURSGD,20051208,140600,1.9834,1.9835,1.9834,1.9835
EURSGD,20051208,140700,1.9835,1.9835,1.9835,1.9835
EURSGD,20051208,140800,1.9836,1.9837,1.9836,1.9837
EURSGD,20051208,140900,1.9837,1.9837,1.9835,1.9835
EURSGD,20051208,141000,1.9833,1.9835,1.9833,1.9835
EURSGD,20051208,141100,1.9835,1.9837,1.9835,1.9836
EURSGD,20051208,141200,1.9835,1.9835,1.9835,1.9835
EURSGD,20051208,141300,1.9833,1.9833,1.9832,1.9832
EURSGD,20051208,141400,1.9831,1.9831,1.9828,1.9828
EURSGD,20051208,141500,1.9827,1.9828,1.9827,1.9828
EURSGD,20051208,141600,1.9827,1.9830,1.9826,1.9830
EURSGD,20051208,141700,1.9830,1.9832,1.9830,1.9832
EURSGD,20051208,141800,1.9832,1.9832,1.9831,1.9832
EURSGD,20051208,141900,1.9832,1.9832,1.9830,1.9830
EURSGD,20051208,142000,1.9830,1.9830,1.9830,1.9830
EURSGD,20051208,142100,1.9832,1.9832,1.9832,1.9832
EURSGD,20051208,142200,1.9832,1.9832,1.9832,1.9832
EURSGD,20051208,142300,1.9832,1.9835,1.9832,1.9835
EURSGD,20051208,142400,1.9837,1.9837,1.9837,1.9837
EURSGD,20051208,142500,1.9840,1.9846,1.9840,1.9846
EURSGD,20051208,142600,1.9846,1.9846,1.9841,1.9841
EURSGD,20051208,142700,1.9841,1.9841,1.9841,1.9841
EURSGD,20051208,142800,1.9841,1.9841,1.9840,1.9840
EURSGD,20051208,142900,1.9840,1.9840,1.9840,1.9840
EURSGD,20051208,143000,1.9839,1.9839,1.9838,1.9838
EURSGD,20051208,143100,1.9838,1.9841,1.9838,1.9841
EURSGD,20051208,143200,1.9840,1.9840,1.9839,1.9839
EURSGD,20051208,143300,1.9839,1.9841,1.9839,1.9841
EURSGD,20051208,143400,1.9842,1.9842,1.9841,1.9842
EURSGD,20051208,143500,1.9843,1.9843,1.9843,1.9843
EURSGD,20051208,143600,1.9841,1.9841,1.9841,1.9841
EURSGD,20051208,143700,1.9841,1.9842,1.9841,1.9842
EURSGD,20051208,143800,1.9844,1.9846,1.9844,1.9846
EURSGD,20051208,143900,1.9846,1.9846,1.9845,1.9845
EURSGD,20051208,144000,1.9844,1.9845,1.9843,1.9843
EURSGD,20051208,144100,1.9842,1.9845,1.9842,1.9845
EURSGD,20051208,144200,1.9845,1.9845,1.9843,1.9843
EURSGD,20051208,144300,1.9842,1.9842,1.9841,1.9842
EURSGD,20051208,144400,1.9843,1.9845,1.9843,1.9845
EURSGD,20051208,144500,1.9845,1.9845,1.9841,1.9841
EURSGD,20051208,144600,1.9841,1.9841,1.9840,1.9840
EURSGD,20051208,144700,1.9840,1.9842,1.9840,1.9842
EURSGD,20051208,144800,1.9843,1.9845,1.9843,1.9844
EURSGD,20051208,144900,1.9843,1.9843,1.9842,1.9843
EURSGD,20051208,145000,1.9845,1.9850,1.9845,1.9850
EURSGD,20051208,145100,1.9851,1.9851,1.9850,1.9850
EURSGD,20051208,145200,1.9850,1.9850,1.9848,1.9848
EURSGD,20051208,145300,1.9848,1.9848,1.9847,1.9847
EURSGD,20051208,145400,1.9846,1.9846,1.9845,1.9845
EURSGD,20051208,145500,1.9845,1.9845,1.9845,1.9845
EURSGD,20051208,145600,1.9845,1.9850,1.9845,1.9850
EURSGD,20051208,145700,1.9851,1.9851,1.9850,1.9850
EURSGD,20051208,145800,1.9848,1.9848,1.9842,1.9842
EURSGD,20051208,145900,1.9841,1.9842,1.9840,1.9842
EURSGD,20051208,150000,1.9843,1.9845,1.9843,1.9845
EURSGD,20051208,150100,1.9845,1.9845,1.9845,1.9845
EURSGD,20051208,150200,1.9845,1.9845,1.9845,1.9845
EURSGD,20051208,150300,1.9845,1.9846,1.9845,1.9846
EURSGD,20051208,150400,1.9846,1.9847,1.9846,1.9846
EURSGD,20051208,150500,1.9847,1.9848,1.9847,1.9847
EURSGD,20051208,150600,1.9846,1.9846,1.9846,1.9846
EURSGD,20051208,150700,1.9847,1.9850,1.9847,1.9850
EURSGD,20051208,150800,1.9851,1.9851,1.9851,1.9851
EURSGD,20051208,150900,1.9850,1.9850,1.9847,1.9847
EURSGD,20051208,151000,1.9846,1.9847,1.9846,1.9847
EURSGD,20051208,151100,1.9850,1.9854,1.9850,1.9854
EURSGD,20051208,151200,1.9854,1.9854,1.9854,1.9854
EURSGD,20051208,151300,1.9854,1.9854,1.9853,1.9853
EURSGD,20051208,151400,1.9853,1.9859,1.9853,1.9859
EURSGD,20051208,151500,1.9858,1.9858,1.9856,1.9857
EURSGD,20051208,151600,1.9858,1.9858,1.9858,1.9858
EURSGD,20051208,151700,1.9858,1.9858,1.9854,1.9854
EURSGD,20051208,151800,1.9853,1.9858,1.9851,1.9858
EURSGD,20051208,151900,1.9860,1.9864,1.9860,1.9864
EURSGD,20051208,152000,1.9863,1.9863,1.9863,1.9863
EURSGD,20051208,152100,1.9864,1.9864,1.9864,1.9864
EURSGD,20051208,152200,1.9864,1.9864,1.9864,1.9864
EURSGD,20051208,152300,1.9864,1.9866,1.9864,1.9866
EURSGD,20051208,152400,1.9866,1.9866,1.9864,1.9864
EURSGD,20051208,152500,1.9864,1.9864,1.9863,1.9863
EURSGD,20051208,152600,1.9862,1.9862,1.9856,1.9856
EURSGD,20051208,152700,1.9855,1.9855,1.9847,1.9847
EURSGD,20051208,152800,1.9846,1.9846,1.9845,1.9846
EURSGD,20051208,152900,1.9846,1.9849,1.9846,1.9849
EURSGD,20051208,153000,1.9849,1.9851,1.9849,1.9851
EURSGD,20051208,153100,1.9850,1.9850,1.9849,1.9849
EURSGD,20051208,153200,1.9849,1.9849,1.9848,1.9848
EURSGD,20051208,153300,1.9848,1.9848,1.9847,1.9848
EURSGD,20051208,153400,1.9848,1.9848,1.9844,1.9844
EURSGD,20051208,153500,1.9843,1.9843,1.9836,1.9836
EURSGD,20051208,153600,1.9835,1.9837,1.9835,1.9837
EURSGD,20051208,153700,1.9839,1.9839,1.9833,1.9834
EURSGD,20051208,153800,1.9835,1.9835,1.9832,1.9832
EURSGD,20051208,153900,1.9831,1.9832,1.9831,1.9832
EURSGD,20051208,154000,1.9831,1.9832,1.9831,1.9832
EURSGD,20051208,154100,1.9832,1.9832,1.9830,1.9830
EURSGD,20051208,154200,1.9832,1.9833,1.9832,1.9833
EURSGD,20051208,154300,1.9833,1.9833,1.9831,1.9831
EURSGD,20051208,154400,1.9832,1.9832,1.9832,1.9832
EURSGD,20051208,154500,1.9832,1.9833,1.9832,1.9833
EURSGD,20051208,154600,1.9834,1.9836,1.9832,1.9832
EURSGD,20051208,154700,1.9831,1.9833,1.9831,1.9833
EURSGD,20051208,154800,1.9834,1.9834,1.9828,1.9828
EURSGD,20051208,154900,1.9828,1.9832,1.9828,1.9832
EURSGD,20051208,155000,1.9833,1.9833,1.9830,1.9830
EURSGD,20051208,155100,1.9830,1.9833,1.9830,1.9833
EURSGD,20051208,155200,1.9832,1.9832,1.9830,1.9830
EURSGD,20051208,155300,1.9830,1.9833,1.9829,1.9833
EURSGD,20051208,155400,1.9833,1.9835,1.9833,1.9835
EURSGD,20051208,155500,1.9837,1.9840,1.9837,1.9840
EURSGD,20051208,155600,1.9841,1.9844,1.9841,1.9844
EURSGD,20051208,155700,1.9843,1.9843,1.9841,1.9841
EURSGD,20051208,155800,1.9841,1.9841,1.9841,1.9841
EURSGD,20051208,155900,1.9841,1.9844,1.9841,1.9844
EURSGD,20051208,160000,1.9845,1.9850,1.9845,1.9850
EURSGD,20051208,160100,1.9850,1.9851,1.9850,1.9851
EURSGD,20051208,160200,1.9851,1.9851,1.9845,1.9847
EURSGD,20051208,160300,1.9848,1.9849,1.9848,1.9849
EURSGD,20051208,160400,1.9848,1.9850,1.9848,1.9850
EURSGD,20051208,160500,1.9850,1.9850,1.9847,1.9847
EURSGD,20051208,160600,1.9847,1.9850,1.9847,1.9850
EURSGD,20051208,160700,1.9850,1.9851,1.9849,1.9851
EURSGD,20051208,160800,1.9851,1.9851,1.9851,1.9851
EURSGD,20051208,160900,1.9851,1.9851,1.9850,1.9850
EURSGD,20051208,161000,1.9850,1.9850,1.9849,1.9849
EURSGD,20051208,161100,1.9850,1.9857,1.9850,1.9857
EURSGD,20051208,161200,1.9861,1.9874,1.9861,1.9874
EURSGD,20051208,161300,1.9875,1.9876,1.9875,1.9875
EURSGD,20051208,161400,1.9873,1.9873,1.9866,1.9867
EURSGD,20051208,161500,1.9868,1.9873,1.9868,1.9873
EURSGD,20051208,161600,1.9874,1.9878,1.9874,1.9878
EURSGD,20051208,161700,1.9876,1.9876,1.9876,1.9876
EURSGD,20051208,161800,1.9876,1.9877,1.9876,1.9877
EURSGD,20051208,161900,1.9877,1.9877,1.9876,1.9876
EURSGD,20051208,162000,1.9876,1.9883,1.9876,1.9883
EURSGD,20051208,162100,1.9884,1.9888,1.9884,1.9887
EURSGD,20051208,162200,1.9888,1.9899,1.9888,1.9899
EURSGD,20051208,162300,1.9898,1.9898,1.9893,1.9893
EURSGD,20051208,162400,1.9892,1.9896,1.9892,1.9896
EURSGD,20051208,162500,1.9895,1.9895,1.9891,1.9893
EURSGD,20051208,162600,1.9895,1.9896,1.9894,1.9896
EURSGD,20051208,162700,1.9898,1.9907,1.9898,1.9907
EURSGD,20051208,162800,1.9908,1.9917,1.9908,1.9916
EURSGD,20051208,162900,1.9917,1.9921,1.9917,1.9921
EURSGD,20051208,163000,1.9923,1.9928,1.9923,1.9928
EURSGD,20051208,163100,1.9926,1.9926,1.9920,1.9920
EURSGD,20051208,163200,1.9921,1.9921,1.9918,1.9918
EURSGD,20051208,163300,1.9916,1.9916,1.9911,1.9911
EURSGD,20051208,163400,1.9912,1.9913,1.9912,1.9912
EURSGD,20051208,163500,1.9911,1.9911,1.9908,1.9908
EURSGD,20051208,163600,1.9907,1.9911,1.9907,1.9911
EURSGD,20051208,163700,1.9911,1.9913,1.9911,1.9913
EURSGD,20051208,163800,1.9913,1.9913,1.9909,1.9909
EURSGD,20051208,163900,1.9909,1.9909,1.9909,1.9909
EURSGD,20051208,164000,1.9911,1.9911,1.9911,1.9911
EURSGD,20051208,164100,1.9911,1.9912,1.9911,1.9912
EURSGD,20051208,164200,1.9914,1.9917,1.9914,1.9917
EURSGD,20051208,164300,1.9918,1.9925,1.9918,1.9925
EURSGD,20051208,164400,1.9924,1.9924,1.9920,1.9920
EURSGD,20051208,164500,1.9919,1.9919,1.9918,1.9918
EURSGD,20051208,164600,1.9918,1.9922,1.9918,1.9922
EURSGD,20051208,164700,1.9922,1.9923,1.9922,1.9923
EURSGD,20051208,164800,1.9923,1.9923,1.9922,1.9922
EURSGD,20051208,164900,1.9921,1.9921,1.9920,1.9921
EURSGD,20051208,165000,1.9920,1.9920,1.9916,1.9918
EURSGD,20051208,165100,1.9918,1.9918,1.9918,1.9918
EURSGD,20051208,165200,1.9917,1.9917,1.9912,1.9912
EURSGD,20051208,165300,1.9910,1.9910,1.9909,1.9909
EURSGD,20051208,165400,1.9908,1.9908,1.9903,1.9903
EURSGD,20051208,165500,1.9903,1.9904,1.9903,1.9904
EURSGD,20051208,165600,1.9902,1.9903,1.9902,1.9903
EURSGD,20051208,165700,1.9903,1.9905,1.9903,1.9905
EURSGD,20051208,165800,1.9904,1.9904,1.9903,1.9904
EURSGD,20051208,165900,1.9905,1.9905,1.9905,1.9905
EURSGD,20051208,170000,1.9905,1.9912,1.9905,1.9912
EURSGD,20051208,170100,1.9911,1.9912,1.9910,1.9912
EURSGD,20051208,170200,1.9911,1.9911,1.9908,1.9908
EURSGD,20051208,170300,1.9907,1.9907,1.9905,1.9905
EURSGD,20051208,170400,1.9905,1.9905,1.9904,1.9904
EURSGD,20051208,170500,1.9904,1.9905,1.9904,1.9905
EURSGD,20051208,170600,1.9906,1.9906,1.9905,1.9905
EURSGD,20051208,170700,1.9902,1.9902,1.9902,1.9902
EURSGD,20051208,170800,1.9902,1.9902,1.9902,1.9902
EURSGD,20051208,170900,1.9902,1.9904,1.9902,1.9904
EURSGD,20051208,171000,1.9905,1.9912,1.9905,1.9912
EURSGD,20051208,171100,1.9913,1.9916,1.9913,1.9916
EURSGD,20051208,171200,1.9916,1.9916,1.9916,1.9916
EURSGD,20051208,171300,1.9915,1.9916,1.9915,1.9916
EURSGD,20051208,171400,1.9917,1.9918,1.9917,1.9918
EURSGD,20051208,171500,1.9919,1.9925,1.9919,1.9925
EURSGD,20051208,171600,1.9923,1.9923,1.9918,1.9918
EURSGD,20051208,171700,1.9918,1.9920,1.9917,1.9920
EURSGD,20051208,171800,1.9921,1.9925,1.9921,1.9925
EURSGD,20051208,171900,1.9924,1.9924,1.9924,1.9924
EURSGD,20051208,172000,1.9925,1.9930,1.9925,1.9930
EURSGD,20051208,172100,1.9929,1.9929,1.9929,1.9929
EURSGD,20051208,172200,1.9931,1.9934,1.9931,1.9934
EURSGD,20051208,172300,1.9935,1.9943,1.9935,1.9943
EURSGD,20051208,172400,1.9943,1.9944,1.9935,1.9935
EURSGD,20051208,172500,1.9934,1.9934,1.9932,1.9932
EURSGD,20051208,172600,1.9930,1.9930,1.9929,1.9930
EURSGD,20051208,172700,1.9932,1.9932,1.9931,1.9931
EURSGD,20051208,172800,1.9931,1.9934,1.9931,1.9934
EURSGD,20051208,172900,1.9934,1.9935,1.9934,1.9935
EURSGD,20051208,173000,1.9935,1.9935,1.9934,1.9935
EURSGD,20051208,173100,1.9936,1.9937,1.9935,1.9935
EURSGD,20051208,173200,1.9935,1.9935,1.9933,1.9934
EURSGD,20051208,173300,1.9934,1.9939,1.9934,1.9939
EURSGD,20051208,173400,1.9937,1.9937,1.9936,1.9936
EURSGD,20051208,173500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051208,173600,1.9934,1.9934,1.9933,1.9933
EURSGD,20051208,173700,1.9933,1.9933,1.9932,1.9932
EURSGD,20051208,173800,1.9933,1.9935,1.9933,1.9935
EURSGD,20051208,173900,1.9935,1.9936,1.9933,1.9933
EURSGD,20051208,174000,1.9932,1.9932,1.9930,1.9930
EURSGD,20051208,174100,1.9930,1.9931,1.9929,1.9930
EURSGD,20051208,174200,1.9929,1.9930,1.9929,1.9930
EURSGD,20051208,174300,1.9931,1.9931,1.9930,1.9930
EURSGD,20051208,174400,1.9931,1.9934,1.9931,1.9934
EURSGD,20051208,174500,1.9935,1.9937,1.9935,1.9937
EURSGD,20051208,174600,1.9937,1.9937,1.9937,1.9937
EURSGD,20051208,174700,1.9935,1.9935,1.9935,1.9935
EURSGD,20051208,174800,1.9935,1.9935,1.9928,1.9928
EURSGD,20051208,174900,1.9927,1.9927,1.9920,1.9920
EURSGD,20051208,175000,1.9917,1.9917,1.9911,1.9911
EURSGD,20051208,175100,1.9911,1.9915,1.9911,1.9915
EURSGD,20051208,175200,1.9915,1.9915,1.9911,1.9911
EURSGD,20051208,175300,1.9909,1.9909,1.9904,1.9904
EURSGD,20051208,175400,1.9904,1.9906,1.9904,1.9905
EURSGD,20051208,175500,1.9905,1.9905,1.9901,1.9901
EURSGD,20051208,175600,1.9900,1.9900,1.9898,1.9898
EURSGD,20051208,175700,1.9897,1.9897,1.9894,1.9894
EURSGD,20051208,175800,1.9894,1.9894,1.9893,1.9893
EURSGD,20051208,175900,1.9892,1.9892,1.9890,1.9891
EURSGD,20051208,180000,1.9892,1.9899,1.9892,1.9899
EURSGD,20051208,180100,1.9901,1.9901,1.9901,1.9901
EURSGD,20051208,180200,1.9905,1.9909,1.9905,1.9909
EURSGD,20051208,180300,1.9912,1.9915,1.9912,1.9915
EURSGD,20051208,180400,1.9915,1.9915,1.9914,1.9915
EURSGD,20051208,180500,1.9915,1.9915,1.9914,1.9914
EURSGD,20051208,180600,1.9913,1.9913,1.9909,1.9909
EURSGD,20051208,180700,1.9909,1.9911,1.9909,1.9911
EURSGD,20051208,180800,1.9912,1.9913,1.9912,1.9913
EURSGD,20051208,180900,1.9913,1.9914,1.9913,1.9914
EURSGD,20051208,181000,1.9914,1.9914,1.9913,1.9913
EURSGD,20051208,181100,1.9913,1.9914,1.9913,1.9913
EURSGD,20051208,181200,1.9913,1.9913,1.9913,1.9913
EURSGD,20051208,181300,1.9913,1.9913,1.9913,1.9913
EURSGD,20051208,181400,1.9913,1.9913,1.9909,1.9909
EURSGD,20051208,181500,1.9908,1.9909,1.9907,1.9909
EURSGD,20051208,181600,1.9909,1.9909,1.9908,1.9908
EURSGD,20051208,181700,1.9907,1.9908,1.9907,1.9908
EURSGD,20051208,181800,1.9908,1.9913,1.9908,1.9913
EURSGD,20051208,181900,1.9914,1.9914,1.9913,1.9913
EURSGD,20051208,182000,1.9914,1.9914,1.9914,1.9914
EURSGD,20051208,182100,1.9913,1.9913,1.9913,1.9913
EURSGD,20051208,182200,1.9912,1.9912,1.9911,1.9912
EURSGD,20051208,182300,1.9912,1.9914,1.9912,1.9913
EURSGD,20051208,182400,1.9913,1.9913,1.9911,1.9911
EURSGD,20051208,182500,1.9911,1.9911,1.9911,1.9911
EURSGD,20051208,182600,1.9911,1.9911,1.9911,1.9911
EURSGD,20051208,182700,1.9911,1.9911,1.9911,1.9911
EURSGD,20051208,182800,1.9912,1.9912,1.9912,1.9912
EURSGD,20051208,182900,1.9912,1.9912,1.9912,1.9912
EURSGD,20051208,183000,1.9911,1.9911,1.9910,1.9910
EURSGD,20051208,183100,1.9910,1.9913,1.9910,1.9913
EURSGD,20051208,183200,1.9913,1.9914,1.9909,1.9909
EURSGD,20051208,183300,1.9909,1.9909,1.9909,1.9909
EURSGD,20051208,183400,1.9912,1.9914,1.9912,1.9914
EURSGD,20051208,183500,1.9915,1.9915,1.9913,1.9913
EURSGD,20051208,183600,1.9913,1.9913,1.9913,1.9913
EURSGD,20051208,183700,1.9913,1.9913,1.9913,1.9913
EURSGD,20051208,183800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051208,183900,1.9913,1.9914,1.9913,1.9914
EURSGD,20051208,184000,1.9914,1.9914,1.9914,1.9914
EURSGD,20051208,184100,1.9913,1.9913,1.9912,1.9913
EURSGD,20051208,184200,1.9915,1.9916,1.9914,1.9916
EURSGD,20051208,184300,1.9916,1.9916,1.9916,1.9916
EURSGD,20051208,184400,1.9915,1.9916,1.9914,1.9916
EURSGD,20051208,184500,1.9916,1.9920,1.9916,1.9920
EURSGD,20051208,184600,1.9920,1.9922,1.9920,1.9922
EURSGD,20051208,184700,1.9921,1.9921,1.9920,1.9920
EURSGD,20051208,184800,1.9920,1.9923,1.9920,1.9923
EURSGD,20051208,184900,1.9924,1.9928,1.9924,1.9924
EURSGD,20051208,185000,1.9923,1.9923,1.9923,1.9923
EURSGD,20051208,185100,1.9923,1.9923,1.9922,1.9922
EURSGD,20051208,185200,1.9922,1.9922,1.9921,1.9921
EURSGD,20051208,185300,1.9920,1.9920,1.9920,1.9920
EURSGD,20051208,185400,1.9918,1.9923,1.9918,1.9921
EURSGD,20051208,185500,1.9921,1.9921,1.9917,1.9917
EURSGD,20051208,185600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051208,185700,1.9916,1.9916,1.9913,1.9913
EURSGD,20051208,185800,1.9913,1.9913,1.9911,1.9912
EURSGD,20051208,185900,1.9913,1.9913,1.9913,1.9913
EURSGD,20051208,190000,1.9912,1.9912,1.9911,1.9911
EURSGD,20051208,190100,1.9911,1.9912,1.9911,1.9912
EURSGD,20051208,190200,1.9911,1.9914,1.9911,1.9914
EURSGD,20051208,190300,1.9916,1.9918,1.9916,1.9918
EURSGD,20051208,190400,1.9918,1.9919,1.9918,1.9919
EURSGD,20051208,190500,1.9919,1.9919,1.9919,1.9919
EURSGD,20051208,190600,1.9921,1.9923,1.9921,1.9923
EURSGD,20051208,190700,1.9923,1.9928,1.9923,1.9928
EURSGD,20051208,190800,1.9928,1.9929,1.9928,1.9929
EURSGD,20051208,190900,1.9929,1.9929,1.9928,1.9928
EURSGD,20051208,191000,1.9927,1.9927,1.9925,1.9925
EURSGD,20051208,191100,1.9925,1.9925,1.9923,1.9923
EURSGD,20051208,191200,1.9923,1.9923,1.9922,1.9922
EURSGD,20051208,191300,1.9922,1.9922,1.9920,1.9920
EURSGD,20051208,191400,1.9920,1.9920,1.9920,1.9920
EURSGD,20051208,191500,1.9920,1.9920,1.9917,1.9917
EURSGD,20051208,191600,1.9918,1.9918,1.9918,1.9918
EURSGD,20051208,191700,1.9921,1.9922,1.9921,1.9922
EURSGD,20051208,191800,1.9922,1.9922,1.9922,1.9922
EURSGD,20051208,191900,1.9922,1.9923,1.9921,1.9921
EURSGD,20051208,192000,1.9921,1.9924,1.9921,1.9924
EURSGD,20051208,192100,1.9924,1.9926,1.9924,1.9926
EURSGD,20051208,192200,1.9926,1.9927,1.9925,1.9925
EURSGD,20051208,192300,1.9923,1.9923,1.9923,1.9923
EURSGD,20051208,192400,1.9923,1.9923,1.9923,1.9923
EURSGD,20051208,192500,1.9923,1.9923,1.9923,1.9923
EURSGD,20051208,192600,1.9923,1.9923,1.9921,1.9921
EURSGD,20051208,192700,1.9921,1.9921,1.9920,1.9920
EURSGD,20051208,192800,1.9920,1.9920,1.9919,1.9920
EURSGD,20051208,192900,1.9921,1.9921,1.9920,1.9920
EURSGD,20051208,193000,1.9920,1.9923,1.9920,1.9923
EURSGD,20051208,193100,1.9923,1.9926,1.9923,1.9926
EURSGD,20051208,193200,1.9926,1.9926,1.9926,1.9926
EURSGD,20051208,193300,1.9926,1.9926,1.9926,1.9926
EURSGD,20051208,193400,1.9926,1.9926,1.9926,1.9926
EURSGD,20051208,193500,1.9926,1.9926,1.9926,1.9926
EURSGD,20051208,193600,1.9926,1.9926,1.9926,1.9926
EURSGD,20051208,193700,1.9926,1.9927,1.9926,1.9927
EURSGD,20051208,193800,1.9928,1.9929,1.9928,1.9929
EURSGD,20051208,193900,1.9927,1.9929,1.9927,1.9929
EURSGD,20051208,194000,1.9932,1.9935,1.9932,1.9935
EURSGD,20051208,194100,1.9936,1.9941,1.9936,1.9941
EURSGD,20051208,194200,1.9941,1.9941,1.9941,1.9941
EURSGD,20051208,194300,1.9940,1.9940,1.9938,1.9938
EURSGD,20051208,194400,1.9937,1.9937,1.9935,1.9935
EURSGD,20051208,194500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051208,194600,1.9934,1.9937,1.9934,1.9937
EURSGD,20051208,194700,1.9939,1.9940,1.9937,1.9937
EURSGD,20051208,194800,1.9936,1.9936,1.9933,1.9933
EURSGD,20051208,194900,1.9933,1.9934,1.9933,1.9934
EURSGD,20051208,195000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051208,195100,1.9930,1.9930,1.9930,1.9930
EURSGD,20051208,195200,1.9930,1.9930,1.9930,1.9930
EURSGD,20051208,195300,1.9930,1.9930,1.9927,1.9927
EURSGD,20051208,195400,1.9926,1.9926,1.9924,1.9924
EURSGD,20051208,195500,1.9924,1.9924,1.9923,1.9923
EURSGD,20051208,195600,1.9923,1.9923,1.9911,1.9911
EURSGD,20051208,195700,1.9908,1.9910,1.9908,1.9910
EURSGD,20051208,195800,1.9909,1.9909,1.9909,1.9909
EURSGD,20051208,195900,1.9908,1.9909,1.9908,1.9909
EURSGD,20051208,200000,1.9911,1.9911,1.9906,1.9906
EURSGD,20051208,200100,1.9905,1.9905,1.9903,1.9903
EURSGD,20051208,200200,1.9902,1.9904,1.9902,1.9904
EURSGD,20051208,200300,1.9902,1.9902,1.9900,1.9900
EURSGD,20051208,200400,1.9900,1.9900,1.9900,1.9900
EURSGD,20051208,200500,1.9899,1.9899,1.9895,1.9895
EURSGD,20051208,200600,1.9895,1.9895,1.9886,1.9886
EURSGD,20051208,200700,1.9885,1.9887,1.9885,1.9887
EURSGD,20051208,200800,1.9886,1.9886,1.9886,1.9886
EURSGD,20051208,200900,1.9886,1.9890,1.9886,1.9890
EURSGD,20051208,201000,1.9888,1.9888,1.9887,1.9887
EURSGD,20051208,201100,1.9887,1.9887,1.9887,1.9887
EURSGD,20051208,201200,1.9886,1.9888,1.9886,1.9888
EURSGD,20051208,201300,1.9890,1.9892,1.9890,1.9892
EURSGD,20051208,201400,1.9893,1.9895,1.9893,1.9895
EURSGD,20051208,201500,1.9896,1.9899,1.9896,1.9899
EURSGD,20051208,201600,1.9901,1.9901,1.9901,1.9901
EURSGD,20051208,201700,1.9901,1.9901,1.9901,1.9901
EURSGD,20051208,201800,1.9901,1.9902,1.9901,1.9901
EURSGD,20051208,201900,1.9901,1.9901,1.9900,1.9900
EURSGD,20051208,202000,1.9900,1.9900,1.9899,1.9899
EURSGD,20051208,202100,1.9899,1.9899,1.9899,1.9899
EURSGD,20051208,202200,1.9898,1.9898,1.9895,1.9895
EURSGD,20051208,202300,1.9893,1.9893,1.9888,1.9888
EURSGD,20051208,202400,1.9887,1.9888,1.9887,1.9888
EURSGD,20051208,202500,1.9888,1.9890,1.9888,1.9890
EURSGD,20051208,202600,1.9890,1.9890,1.9888,1.9888
EURSGD,20051208,202700,1.9888,1.9888,1.9888,1.9888
EURSGD,20051208,202800,1.9888,1.9892,1.9888,1.9892
EURSGD,20051208,202900,1.9893,1.9893,1.9893,1.9893
EURSGD,20051208,203000,1.9892,1.9893,1.9891,1.9893
EURSGD,20051208,203100,1.9895,1.9895,1.9895,1.9895
EURSGD,20051208,203200,1.9895,1.9895,1.9894,1.9894
EURSGD,20051208,203300,1.9895,1.9899,1.9895,1.9899
EURSGD,20051208,203400,1.9900,1.9901,1.9897,1.9897
EURSGD,20051208,203500,1.9895,1.9895,1.9894,1.9894
EURSGD,20051208,203600,1.9892,1.9892,1.9888,1.9888
EURSGD,20051208,203700,1.9888,1.9888,1.9888,1.9888
EURSGD,20051208,203800,1.9890,1.9890,1.9890,1.9890
EURSGD,20051208,203900,1.9888,1.9888,1.9883,1.9883
EURSGD,20051208,204000,1.9883,1.9883,1.9881,1.9881
EURSGD,20051208,204100,1.9881,1.9882,1.9881,1.9882
EURSGD,20051208,204200,1.9882,1.9883,1.9882,1.9883
EURSGD,20051208,204300,1.9884,1.9886,1.9884,1.9886
EURSGD,20051208,204400,1.9887,1.9888,1.9887,1.9888
EURSGD,20051208,204500,1.9888,1.9888,1.9885,1.9885
EURSGD,20051208,204600,1.9883,1.9883,1.9882,1.9882
EURSGD,20051208,204700,1.9881,1.9881,1.9879,1.9879
EURSGD,20051208,204800,1.9877,1.9877,1.9873,1.9874
EURSGD,20051208,204900,1.9876,1.9877,1.9876,1.9877
EURSGD,20051208,205000,1.9878,1.9879,1.9878,1.9879
EURSGD,20051208,205100,1.9879,1.9880,1.9878,1.9878
EURSGD,20051208,205200,1.9878,1.9878,1.9877,1.9877
EURSGD,20051208,205300,1.9877,1.9877,1.9875,1.9876
EURSGD,20051208,205400,1.9876,1.9876,1.9876,1.9876
EURSGD,20051208,205500,1.9875,1.9875,1.9875,1.9875
EURSGD,20051208,205600,1.9875,1.9878,1.9875,1.9878
EURSGD,20051208,205700,1.9878,1.9878,1.9877,1.9877
EURSGD,20051208,205800,1.9878,1.9879,1.9878,1.9879
EURSGD,20051208,205900,1.9880,1.9880,1.9880,1.9880
EURSGD,20051208,210000,1.9882,1.9884,1.9882,1.9884
EURSGD,20051208,210100,1.9884,1.9887,1.9884,1.9887
EURSGD,20051208,210200,1.9887,1.9887,1.9885,1.9885
EURSGD,20051208,210300,1.9885,1.9885,1.9885,1.9885
EURSGD,20051208,210400,1.9886,1.9888,1.9886,1.9888
EURSGD,20051208,210500,1.9888,1.9888,1.9888,1.9888
EURSGD,20051208,210600,1.9888,1.9888,1.9888,1.9888
EURSGD,20051208,210700,1.9887,1.9887,1.9887,1.9887
EURSGD,20051208,210800,1.9886,1.9887,1.9886,1.9887
EURSGD,20051208,210900,1.9888,1.9888,1.9888,1.9888
EURSGD,20051208,211000,1.9888,1.9888,1.9888,1.9888
EURSGD,20051208,211100,1.9888,1.9888,1.9888,1.9888
EURSGD,20051208,211200,1.9888,1.9889,1.9888,1.9889
EURSGD,20051208,211300,1.9889,1.9890,1.9889,1.9890
EURSGD,20051208,211400,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,211500,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,211600,1.9891,1.9891,1.9890,1.9890
EURSGD,20051208,211700,1.9889,1.9890,1.9889,1.9890
EURSGD,20051208,211800,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,211900,1.9891,1.9894,1.9891,1.9894
EURSGD,20051208,212000,1.9894,1.9894,1.9892,1.9892
EURSGD,20051208,212100,1.9892,1.9893,1.9892,1.9893
EURSGD,20051208,212200,1.9893,1.9894,1.9893,1.9894
EURSGD,20051208,212300,1.9894,1.9894,1.9894,1.9894
EURSGD,20051208,212400,1.9895,1.9895,1.9894,1.9894
EURSGD,20051208,212500,1.9894,1.9895,1.9894,1.9895
EURSGD,20051208,212600,1.9895,1.9896,1.9895,1.9896
EURSGD,20051208,212700,1.9896,1.9897,1.9896,1.9896
EURSGD,20051208,212800,1.9896,1.9896,1.9896,1.9896
EURSGD,20051208,212900,1.9896,1.9896,1.9896,1.9896
EURSGD,20051208,213000,1.9896,1.9896,1.9896,1.9896
EURSGD,20051208,213100,1.9896,1.9896,1.9896,1.9896
EURSGD,20051208,213200,1.9896,1.9897,1.9896,1.9897
EURSGD,20051208,213300,1.9897,1.9897,1.9897,1.9897
EURSGD,20051208,213400,1.9897,1.9897,1.9896,1.9896
EURSGD,20051208,213500,1.9896,1.9896,1.9896,1.9896
EURSGD,20051208,213600,1.9896,1.9896,1.9895,1.9895
EURSGD,20051208,213700,1.9895,1.9895,1.9893,1.9893
EURSGD,20051208,213800,1.9893,1.9893,1.9893,1.9893
EURSGD,20051208,213900,1.9893,1.9893,1.9893,1.9893
EURSGD,20051208,214000,1.9893,1.9893,1.9892,1.9892
EURSGD,20051208,214100,1.9892,1.9892,1.9892,1.9892
EURSGD,20051208,214200,1.9890,1.9890,1.9890,1.9890
EURSGD,20051208,214300,1.9891,1.9892,1.9891,1.9892
EURSGD,20051208,214400,1.9892,1.9893,1.9891,1.9893
EURSGD,20051208,214500,1.9894,1.9894,1.9894,1.9894
EURSGD,20051208,214600,1.9895,1.9896,1.9895,1.9896
EURSGD,20051208,214700,1.9897,1.9897,1.9897,1.9897
EURSGD,20051208,214800,1.9897,1.9897,1.9897,1.9897
EURSGD,20051208,214900,1.9898,1.9898,1.9898,1.9898
EURSGD,20051208,215000,1.9898,1.9898,1.9898,1.9898
EURSGD,20051208,215100,1.9898,1.9898,1.9898,1.9898
EURSGD,20051208,215200,1.9898,1.9898,1.9898,1.9898
EURSGD,20051208,215300,1.9898,1.9898,1.9896,1.9896
EURSGD,20051208,215400,1.9896,1.9896,1.9895,1.9895
EURSGD,20051208,215500,1.9895,1.9895,1.9895,1.9895
EURSGD,20051208,215600,1.9895,1.9895,1.9894,1.9894
EURSGD,20051208,215700,1.9895,1.9895,1.9895,1.9895
EURSGD,20051208,215800,1.9895,1.9895,1.9895,1.9895
EURSGD,20051208,215900,1.9895,1.9898,1.9895,1.9898
EURSGD,20051208,220000,1.9896,1.9896,1.9896,1.9896
EURSGD,20051208,220100,1.9896,1.9896,1.9895,1.9895
EURSGD,20051208,220200,1.9896,1.9896,1.9895,1.9895
EURSGD,20051208,220300,1.9895,1.9895,1.9894,1.9894
EURSGD,20051208,220400,1.9894,1.9895,1.9894,1.9895
EURSGD,20051208,220500,1.9895,1.9895,1.9895,1.9895
EURSGD,20051208,220600,1.9895,1.9895,1.9895,1.9895
EURSGD,20051208,220700,1.9895,1.9895,1.9893,1.9894
EURSGD,20051208,220800,1.9894,1.9894,1.9893,1.9893
EURSGD,20051208,220900,1.9892,1.9892,1.9890,1.9890
EURSGD,20051208,221000,1.9890,1.9890,1.9888,1.9888
EURSGD,20051208,221100,1.9888,1.9888,1.9888,1.9888
EURSGD,20051208,221200,1.9888,1.9888,1.9888,1.9888
EURSGD,20051208,221300,1.9888,1.9888,1.9888,1.9888
EURSGD,20051208,221400,1.9888,1.9888,1.9888,1.9888
EURSGD,20051208,221500,1.9888,1.9889,1.9888,1.9889
EURSGD,20051208,221600,1.9889,1.9889,1.9889,1.9889
EURSGD,20051208,221700,1.9890,1.9890,1.9890,1.9890
EURSGD,20051208,221800,1.9890,1.9890,1.9890,1.9890
EURSGD,20051208,221900,1.9890,1.9890,1.9890,1.9890
EURSGD,20051208,222000,1.9890,1.9890,1.9890,1.9890
EURSGD,20051208,222100,1.9890,1.9893,1.9890,1.9893
EURSGD,20051208,222200,1.9893,1.9893,1.9892,1.9892
EURSGD,20051208,222300,1.9892,1.9892,1.9891,1.9891
EURSGD,20051208,222400,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,222500,1.9891,1.9892,1.9891,1.9892
EURSGD,20051208,222600,1.9892,1.9892,1.9892,1.9892
EURSGD,20051208,222700,1.9892,1.9892,1.9890,1.9890
EURSGD,20051208,222800,1.9890,1.9890,1.9887,1.9887
EURSGD,20051208,222900,1.9887,1.9887,1.9887,1.9887
EURSGD,20051208,223000,1.9887,1.9887,1.9887,1.9887
EURSGD,20051208,223100,1.9887,1.9887,1.9886,1.9886
EURSGD,20051208,223200,1.9887,1.9887,1.9887,1.9887
EURSGD,20051208,223300,1.9887,1.9888,1.9887,1.9888
EURSGD,20051208,223400,1.9889,1.9890,1.9889,1.9890
EURSGD,20051208,223500,1.9890,1.9890,1.9890,1.9890
EURSGD,20051208,223600,1.9890,1.9891,1.9890,1.9890
EURSGD,20051208,223700,1.9890,1.9890,1.9890,1.9890
EURSGD,20051208,223800,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,223900,1.9892,1.9892,1.9892,1.9892
EURSGD,20051208,224000,1.9892,1.9892,1.9892,1.9892
EURSGD,20051208,224100,1.9893,1.9894,1.9893,1.9894
EURSGD,20051208,224200,1.9894,1.9894,1.9894,1.9894
EURSGD,20051208,224300,1.9894,1.9894,1.9894,1.9894
EURSGD,20051208,224400,1.9894,1.9894,1.9891,1.9891
EURSGD,20051208,224500,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,224600,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,224700,1.9891,1.9893,1.9891,1.9893
EURSGD,20051208,224800,1.9893,1.9893,1.9893,1.9893
EURSGD,20051208,224900,1.9893,1.9893,1.9893,1.9893
EURSGD,20051208,225000,1.9893,1.9893,1.9893,1.9893
EURSGD,20051208,225100,1.9893,1.9893,1.9893,1.9893
EURSGD,20051208,225200,1.9893,1.9893,1.9892,1.9892
EURSGD,20051208,225300,1.9892,1.9892,1.9892,1.9892
EURSGD,20051208,225400,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,225500,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,225600,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,225700,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,225800,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,225900,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,230000,1.9891,1.9891,1.9891,1.9891
EURSGD,20051208,230100,1.9891,1.9891,1.9889,1.9889
EURSGD,20051208,230200,1.9889,1.9895,1.9889,1.9895
EURSGD,20051208,230300,1.9895,1.9897,1.9895,1.9897
EURSGD,20051208,230400,1.9895,1.9895,1.9895,1.9895
EURSGD,20051208,230500,1.9893,1.9893,1.9892,1.9893
EURSGD,20051208,230600,1.9893,1.9894,1.9893,1.9894
EURSGD,20051208,230700,1.9894,1.9894,1.9892,1.9892
EURSGD,20051208,230800,1.9892,1.9892,1.9891,1.9891
EURSGD,20051208,230900,1.9891,1.9891,1.9890,1.9890
EURSGD,20051208,231000,1.9890,1.9892,1.9890,1.9892
EURSGD,20051208,231100,1.9892,1.9893,1.9892,1.9893
EURSGD,20051208,231200,1.9893,1.9895,1.9893,1.9895
EURSGD,20051208,231300,1.9895,1.9896,1.9895,1.9896
EURSGD,20051208,231400,1.9896,1.9896,1.9896,1.9896
EURSGD,20051208,231500,1.9896,1.9896,1.9896,1.9896
EURSGD,20051208,231600,1.9896,1.9896,1.9895,1.9895
EURSGD,20051208,231700,1.9895,1.9895,1.9895,1.9895
EURSGD,20051208,231800,1.9895,1.9895,1.9895,1.9895
EURSGD,20051208,231900,1.9895,1.9895,1.9895,1.9895
EURSGD,20051208,232000,1.9895,1.9897,1.9895,1.9897
EURSGD,20051208,232100,1.9897,1.9897,1.9897,1.9897
EURSGD,20051208,232200,1.9897,1.9897,1.9897,1.9897
EURSGD,20051208,232300,1.9892,1.9892,1.9891,1.9891
EURSGD,20051208,232400,1.9891,1.9891,1.9890,1.9890
EURSGD,20051208,232500,1.9888,1.9888,1.9888,1.9888
EURSGD,20051208,232600,1.9887,1.9887,1.9885,1.9885
EURSGD,20051208,232700,1.9884,1.9885,1.9884,1.9885
EURSGD,20051208,232800,1.9885,1.9885,1.9884,1.9884
EURSGD,20051208,232900,1.9884,1.9884,1.9884,1.9884
EURSGD,20051208,233000,1.9884,1.9884,1.9884,1.9884
EURSGD,20051208,233100,1.9884,1.9884,1.9883,1.9883
EURSGD,20051208,233200,1.9883,1.9883,1.9883,1.9883
EURSGD,20051208,233300,1.9883,1.9883,1.9883,1.9883
EURSGD,20051208,233400,1.9883,1.9883,1.9883,1.9883
EURSGD,20051208,233500,1.9883,1.9883,1.9883,1.9883
EURSGD,20051208,233600,1.9883,1.9883,1.9883,1.9883
EURSGD,20051208,233700,1.9882,1.9882,1.9882,1.9882
EURSGD,20051208,233800,1.9882,1.9882,1.9882,1.9882
EURSGD,20051208,233900,1.9870,1.9875,1.9870,1.9875
EURSGD,20051208,234000,1.9875,1.9876,1.9875,1.9876
EURSGD,20051208,234100,1.9876,1.9876,1.9875,1.9875
EURSGD,20051208,234200,1.9875,1.9875,1.9875,1.9875
EURSGD,20051208,234300,1.9875,1.9875,1.9875,1.9875
EURSGD,20051208,234400,1.9875,1.9875,1.9875,1.9875
EURSGD,20051208,234500,1.9875,1.9875,1.9875,1.9875
EURSGD,20051208,234600,1.9875,1.9875,1.9875,1.9875
EURSGD,20051208,234700,1.9876,1.9876,1.9876,1.9876
EURSGD,20051208,234800,1.9879,1.9879,1.9879,1.9879
EURSGD,20051208,234900,1.9879,1.9879,1.9879,1.9879
EURSGD,20051208,235000,1.9880,1.9880,1.9880,1.9880
EURSGD,20051208,235100,1.9880,1.9882,1.9880,1.9881
EURSGD,20051208,235200,1.9881,1.9881,1.9881,1.9881
EURSGD,20051208,235300,1.9881,1.9890,1.9881,1.9890
EURSGD,20051208,235400,1.9890,1.9899,1.9890,1.9899
EURSGD,20051208,235500,1.9893,1.9893,1.9883,1.9883
EURSGD,20051208,235600,1.9879,1.9883,1.9879,1.9883
EURSGD,20051208,235700,1.9883,1.9884,1.9883,1.9884
EURSGD,20051208,235800,1.9885,1.9886,1.9885,1.9886
EURSGD,20051208,235900,1.9886,1.9887,1.9886,1.9887
EURSGD,20051209,000000,1.9887,1.9887,1.9887,1.9887
EURZAR,20051208,000100,7.411,7.411,7.411,7.411
EURZAR,20051208,000200,7.411,7.411,7.411,7.411
EURZAR,20051208,000300,7.411,7.411,7.411,7.411
EURZAR,20051208,000400,7.411,7.411,7.411,7.411
EURZAR,20051208,000500,7.411,7.411,7.411,7.411
EURZAR,20051208,000600,7.411,7.411,7.411,7.411
EURZAR,20051208,000700,7.411,7.411,7.411,7.411
EURZAR,20051208,000800,7.411,7.411,7.411,7.411
EURZAR,20051208,000900,7.411,7.411,7.411,7.411
EURZAR,20051208,001000,7.411,7.411,7.410,7.410
EURZAR,20051208,001100,7.410,7.410,7.410,7.410
EURZAR,20051208,001200,7.411,7.411,7.411,7.411
EURZAR,20051208,001300,7.411,7.411,7.411,7.411
EURZAR,20051208,001400,7.411,7.412,7.411,7.412
EURZAR,20051208,001500,7.412,7.412,7.412,7.412
EURZAR,20051208,001600,7.412,7.412,7.412,7.412
EURZAR,20051208,001700,7.412,7.413,7.412,7.413
EURZAR,20051208,001800,7.414,7.414,7.414,7.414
EURZAR,20051208,001900,7.413,7.413,7.413,7.413
EURZAR,20051208,002000,7.413,7.413,7.413,7.413
EURZAR,20051208,002100,7.413,7.413,7.413,7.413
EURZAR,20051208,002200,7.413,7.413,7.413,7.413
EURZAR,20051208,002300,7.414,7.414,7.414,7.414
EURZAR,20051208,002400,7.414,7.414,7.413,7.413
EURZAR,20051208,002500,7.413,7.413,7.413,7.413
EURZAR,20051208,002600,7.413,7.413,7.413,7.413
EURZAR,20051208,002700,7.413,7.413,7.413,7.413
EURZAR,20051208,002800,7.413,7.413,7.412,7.412
EURZAR,20051208,002900,7.412,7.412,7.412,7.412
EURZAR,20051208,003000,7.412,7.412,7.412,7.412
EURZAR,20051208,003100,7.412,7.412,7.412,7.412
EURZAR,20051208,003200,7.413,7.414,7.413,7.414
EURZAR,20051208,003300,7.414,7.414,7.413,7.413
EURZAR,20051208,003400,7.413,7.413,7.413,7.413
EURZAR,20051208,003500,7.413,7.413,7.413,7.413
EURZAR,20051208,003600,7.414,7.414,7.413,7.413
EURZAR,20051208,003700,7.413,7.413,7.413,7.413
EURZAR,20051208,003800,7.413,7.413,7.413,7.413
EURZAR,20051208,003900,7.414,7.414,7.414,7.414
EURZAR,20051208,004000,7.414,7.414,7.413,7.413
EURZAR,20051208,004100,7.413,7.413,7.413,7.413
EURZAR,20051208,004200,7.413,7.413,7.412,7.412
EURZAR,20051208,004300,7.412,7.412,7.412,7.412
EURZAR,20051208,004400,7.412,7.412,7.412,7.412
EURZAR,20051208,004500,7.412,7.412,7.412,7.412
EURZAR,20051208,004600,7.412,7.412,7.412,7.412
EURZAR,20051208,004700,7.412,7.412,7.412,7.412
EURZAR,20051208,004800,7.412,7.412,7.412,7.412
EURZAR,20051208,004900,7.412,7.412,7.412,7.412
EURZAR,20051208,005000,7.412,7.412,7.412,7.412
EURZAR,20051208,005100,7.412,7.412,7.412,7.412
EURZAR,20051208,005200,7.412,7.412,7.412,7.412
EURZAR,20051208,005300,7.412,7.412,7.412,7.412
EURZAR,20051208,005400,7.412,7.412,7.412,7.412
EURZAR,20051208,005500,7.412,7.412,7.412,7.412
EURZAR,20051208,005600,7.412,7.412,7.412,7.412
EURZAR,20051208,005700,7.412,7.412,7.412,7.412
EURZAR,20051208,005800,7.412,7.412,7.412,7.412
EURZAR,20051208,005900,7.412,7.412,7.412,7.412
EURZAR,20051208,010000,7.412,7.412,7.412,7.412
EURZAR,20051208,010100,7.413,7.413,7.413,7.413
EURZAR,20051208,010200,7.413,7.414,7.413,7.414
EURZAR,20051208,010300,7.414,7.414,7.414,7.414
EURZAR,20051208,010400,7.414,7.415,7.414,7.415
EURZAR,20051208,010500,7.416,7.418,7.416,7.418
EURZAR,20051208,010600,7.419,7.419,7.419,7.419
EURZAR,20051208,010700,7.419,7.420,7.419,7.420
EURZAR,20051208,010800,7.420,7.420,7.420,7.420
EURZAR,20051208,010900,7.421,7.421,7.421,7.421
EURZAR,20051208,011000,7.420,7.421,7.420,7.421
EURZAR,20051208,011100,7.421,7.421,7.421,7.421
EURZAR,20051208,011200,7.421,7.421,7.420,7.420
EURZAR,20051208,011300,7.420,7.420,7.420,7.420
EURZAR,20051208,011400,7.420,7.420,7.419,7.419
EURZAR,20051208,011500,7.419,7.419,7.419,7.419
EURZAR,20051208,011600,7.419,7.419,7.419,7.419
EURZAR,20051208,011700,7.419,7.419,7.419,7.419
EURZAR,20051208,011800,7.419,7.419,7.418,7.418
EURZAR,20051208,011900,7.418,7.418,7.418,7.418
EURZAR,20051208,012000,7.418,7.418,7.418,7.418
EURZAR,20051208,012100,7.418,7.418,7.418,7.418
EURZAR,20051208,012200,7.418,7.418,7.418,7.418
EURZAR,20051208,012300,7.418,7.418,7.418,7.418
EURZAR,20051208,012400,7.418,7.418,7.418,7.418
EURZAR,20051208,012500,7.419,7.419,7.418,7.418
EURZAR,20051208,012600,7.418,7.418,7.418,7.418
EURZAR,20051208,012700,7.418,7.418,7.418,7.418
EURZAR,20051208,012800,7.419,7.419,7.419,7.419
EURZAR,20051208,012900,7.419,7.420,7.419,7.420
EURZAR,20051208,013000,7.420,7.420,7.420,7.420
EURZAR,20051208,013100,7.420,7.420,7.420,7.420
EURZAR,20051208,013200,7.421,7.421,7.421,7.421
EURZAR,20051208,013300,7.421,7.421,7.421,7.421
EURZAR,20051208,013400,7.421,7.421,7.421,7.421
EURZAR,20051208,013500,7.421,7.421,7.421,7.421
EURZAR,20051208,013600,7.421,7.421,7.421,7.421
EURZAR,20051208,013700,7.421,7.421,7.421,7.421
EURZAR,20051208,013800,7.421,7.421,7.421,7.421
EURZAR,20051208,013900,7.421,7.421,7.421,7.421
EURZAR,20051208,014000,7.421,7.421,7.421,7.421
EURZAR,20051208,014100,7.421,7.422,7.421,7.422
EURZAR,20051208,014200,7.423,7.423,7.423,7.423
EURZAR,20051208,014300,7.424,7.424,7.424,7.424
EURZAR,20051208,014400,7.424,7.424,7.423,7.423
EURZAR,20051208,014500,7.423,7.423,7.423,7.423
EURZAR,20051208,014600,7.423,7.423,7.423,7.423
EURZAR,20051208,014700,7.423,7.423,7.423,7.423
EURZAR,20051208,014800,7.423,7.423,7.423,7.423
EURZAR,20051208,014900,7.423,7.423,7.423,7.423
EURZAR,20051208,015000,7.423,7.423,7.423,7.423
EURZAR,20051208,015100,7.424,7.424,7.424,7.424
EURZAR,20051208,015200,7.424,7.424,7.423,7.423
EURZAR,20051208,015300,7.423,7.423,7.423,7.423
EURZAR,20051208,015400,7.423,7.423,7.422,7.422
EURZAR,20051208,015500,7.422,7.422,7.422,7.422
EURZAR,20051208,015600,7.423,7.423,7.423,7.423
EURZAR,20051208,015700,7.422,7.422,7.421,7.421
EURZAR,20051208,015800,7.420,7.420,7.419,7.419
EURZAR,20051208,015900,7.418,7.418,7.418,7.418
EURZAR,20051208,020000,7.419,7.419,7.418,7.418
EURZAR,20051208,020100,7.418,7.418,7.416,7.416
EURZAR,20051208,020200,7.416,7.416,7.416,7.416
EURZAR,20051208,020300,7.416,7.416,7.415,7.415
EURZAR,20051208,020400,7.415,7.415,7.415,7.415
EURZAR,20051208,020500,7.415,7.415,7.415,7.415
EURZAR,20051208,020600,7.414,7.414,7.414,7.414
EURZAR,20051208,020700,7.414,7.415,7.414,7.415
EURZAR,20051208,020800,7.415,7.416,7.415,7.416
EURZAR,20051208,020900,7.416,7.418,7.416,7.418
EURZAR,20051208,021000,7.418,7.418,7.418,7.418
EURZAR,20051208,021100,7.417,7.417,7.416,7.416
EURZAR,20051208,021200,7.416,7.416,7.416,7.416
EURZAR,20051208,021300,7.416,7.416,7.416,7.416
EURZAR,20051208,021400,7.416,7.416,7.416,7.416
EURZAR,20051208,021500,7.416,7.416,7.416,7.416
EURZAR,20051208,021600,7.416,7.416,7.415,7.415
EURZAR,20051208,021700,7.415,7.415,7.415,7.415
EURZAR,20051208,021800,7.415,7.415,7.414,7.414
EURZAR,20051208,021900,7.414,7.414,7.412,7.412
EURZAR,20051208,022000,7.412,7.413,7.412,7.413
EURZAR,20051208,022100,7.412,7.412,7.412,7.412
EURZAR,20051208,022200,7.412,7.412,7.411,7.411
EURZAR,20051208,022300,7.411,7.412,7.411,7.412
EURZAR,20051208,022400,7.412,7.412,7.412,7.412
EURZAR,20051208,022500,7.412,7.412,7.412,7.412
EURZAR,20051208,022600,7.411,7.411,7.409,7.409
EURZAR,20051208,022700,7.409,7.409,7.409,7.409
EURZAR,20051208,022800,7.410,7.410,7.410,7.410
EURZAR,20051208,022900,7.410,7.410,7.410,7.410
EURZAR,20051208,023000,7.410,7.410,7.409,7.409
EURZAR,20051208,023100,7.409,7.410,7.409,7.410
EURZAR,20051208,023200,7.410,7.410,7.410,7.410
EURZAR,20051208,023300,7.410,7.410,7.410,7.410
EURZAR,20051208,023400,7.410,7.410,7.410,7.410
EURZAR,20051208,023500,7.410,7.410,7.409,7.409
EURZAR,20051208,023600,7.409,7.409,7.408,7.408
EURZAR,20051208,023700,7.408,7.408,7.408,7.408
EURZAR,20051208,023800,7.408,7.408,7.408,7.408
EURZAR,20051208,023900,7.408,7.408,7.408,7.408
EURZAR,20051208,024000,7.409,7.409,7.409,7.409
EURZAR,20051208,024100,7.409,7.409,7.409,7.409
EURZAR,20051208,024200,7.409,7.409,7.409,7.409
EURZAR,20051208,024300,7.409,7.410,7.409,7.410
EURZAR,20051208,024400,7.410,7.410,7.410,7.410
EURZAR,20051208,024500,7.410,7.411,7.410,7.411
EURZAR,20051208,024600,7.411,7.411,7.406,7.406
EURZAR,20051208,024700,7.406,7.407,7.406,7.407
EURZAR,20051208,024800,7.407,7.407,7.407,7.407
EURZAR,20051208,024900,7.407,7.407,7.406,7.406
EURZAR,20051208,025000,7.406,7.406,7.405,7.405
EURZAR,20051208,025100,7.405,7.405,7.405,7.405
EURZAR,20051208,025200,7.405,7.405,7.405,7.405
EURZAR,20051208,025300,7.405,7.405,7.405,7.405
EURZAR,20051208,025400,7.405,7.405,7.405,7.405
EURZAR,20051208,025500,7.405,7.405,7.405,7.405
EURZAR,20051208,025600,7.404,7.404,7.404,7.404
EURZAR,20051208,025700,7.405,7.405,7.404,7.404
EURZAR,20051208,025800,7.404,7.404,7.404,7.404
EURZAR,20051208,025900,7.404,7.404,7.404,7.404
EURZAR,20051208,030000,7.404,7.404,7.404,7.404
EURZAR,20051208,030100,7.405,7.405,7.405,7.405
EURZAR,20051208,030200,7.405,7.405,7.405,7.405
EURZAR,20051208,030300,7.405,7.405,7.404,7.404
EURZAR,20051208,030400,7.404,7.404,7.401,7.401
EURZAR,20051208,030500,7.401,7.402,7.401,7.402
EURZAR,20051208,030600,7.402,7.403,7.402,7.403
EURZAR,20051208,030700,7.404,7.405,7.404,7.405
EURZAR,20051208,030800,7.405,7.405,7.405,7.405
EURZAR,20051208,030900,7.405,7.405,7.404,7.404
EURZAR,20051208,031000,7.404,7.404,7.404,7.404
EURZAR,20051208,031100,7.404,7.405,7.404,7.405
EURZAR,20051208,031200,7.405,7.405,7.405,7.405
EURZAR,20051208,031300,7.405,7.405,7.405,7.405
EURZAR,20051208,031400,7.405,7.408,7.405,7.408
EURZAR,20051208,031500,7.408,7.408,7.408,7.408
EURZAR,20051208,031600,7.408,7.408,7.407,7.407
EURZAR,20051208,031700,7.407,7.407,7.407,7.407
EURZAR,20051208,031800,7.407,7.408,7.407,7.408
EURZAR,20051208,031900,7.408,7.408,7.407,7.407
EURZAR,20051208,032000,7.407,7.407,7.407,7.407
EURZAR,20051208,032100,7.406,7.406,7.406,7.406
EURZAR,20051208,032200,7.406,7.407,7.406,7.407
EURZAR,20051208,032300,7.407,7.407,7.407,7.407
EURZAR,20051208,032400,7.407,7.407,7.407,7.407
EURZAR,20051208,032500,7.407,7.407,7.407,7.407
EURZAR,20051208,032600,7.407,7.407,7.406,7.406
EURZAR,20051208,032700,7.406,7.407,7.406,7.407
EURZAR,20051208,032800,7.407,7.407,7.407,7.407
EURZAR,20051208,032900,7.407,7.407,7.406,7.406
EURZAR,20051208,033000,7.406,7.406,7.406,7.406
EURZAR,20051208,033100,7.406,7.406,7.406,7.406
EURZAR,20051208,033200,7.406,7.406,7.406,7.406
EURZAR,20051208,033300,7.406,7.406,7.405,7.405
EURZAR,20051208,033400,7.405,7.405,7.404,7.404
EURZAR,20051208,033500,7.404,7.404,7.403,7.404
EURZAR,20051208,033600,7.405,7.405,7.405,7.405
EURZAR,20051208,033700,7.406,7.408,7.406,7.408
EURZAR,20051208,033800,7.407,7.407,7.407,7.407
EURZAR,20051208,033900,7.407,7.407,7.407,7.407
EURZAR,20051208,034000,7.407,7.407,7.407,7.407
EURZAR,20051208,034100,7.407,7.407,7.406,7.407
EURZAR,20051208,034200,7.407,7.407,7.406,7.406
EURZAR,20051208,034300,7.406,7.406,7.406,7.406
EURZAR,20051208,034400,7.406,7.407,7.406,7.407
EURZAR,20051208,034500,7.407,7.407,7.407,7.407
EURZAR,20051208,034600,7.407,7.407,7.407,7.407
EURZAR,20051208,034700,7.407,7.407,7.407,7.407
EURZAR,20051208,034800,7.407,7.407,7.407,7.407
EURZAR,20051208,034900,7.407,7.407,7.407,7.407
EURZAR,20051208,035000,7.407,7.407,7.407,7.407
EURZAR,20051208,035100,7.407,7.407,7.407,7.407
EURZAR,20051208,035200,7.407,7.407,7.407,7.407
EURZAR,20051208,035300,7.407,7.408,7.407,7.408
EURZAR,20051208,035400,7.408,7.408,7.408,7.408
EURZAR,20051208,035500,7.408,7.408,7.408,7.408
EURZAR,20051208,035600,7.408,7.408,7.408,7.408
EURZAR,20051208,035700,7.408,7.408,7.408,7.408
EURZAR,20051208,035800,7.408,7.408,7.408,7.408
EURZAR,20051208,035900,7.407,7.407,7.407,7.407
EURZAR,20051208,040000,7.407,7.407,7.407,7.407
EURZAR,20051208,040100,7.407,7.407,7.407,7.407
EURZAR,20051208,040200,7.407,7.407,7.407,7.407
EURZAR,20051208,040300,7.407,7.407,7.407,7.407
EURZAR,20051208,040400,7.407,7.407,7.406,7.406
EURZAR,20051208,040500,7.406,7.406,7.406,7.406
EURZAR,20051208,040600,7.406,7.406,7.406,7.406
EURZAR,20051208,040700,7.406,7.406,7.405,7.405
EURZAR,20051208,040800,7.405,7.406,7.405,7.406
EURZAR,20051208,040900,7.406,7.406,7.406,7.406
EURZAR,20051208,041000,7.406,7.406,7.406,7.406
EURZAR,20051208,041100,7.406,7.406,7.406,7.406
EURZAR,20051208,041200,7.406,7.407,7.406,7.407
EURZAR,20051208,041300,7.407,7.407,7.407,7.407
EURZAR,20051208,041400,7.407,7.408,7.407,7.408
EURZAR,20051208,041500,7.407,7.408,7.407,7.408
EURZAR,20051208,041600,7.408,7.408,7.408,7.408
EURZAR,20051208,041700,7.408,7.408,7.408,7.408
EURZAR,20051208,041800,7.408,7.408,7.408,7.408
EURZAR,20051208,041900,7.407,7.407,7.407,7.407
EURZAR,20051208,042000,7.407,7.407,7.407,7.407
EURZAR,20051208,042100,7.407,7.407,7.407,7.407
EURZAR,20051208,042200,7.407,7.407,7.407,7.407
EURZAR,20051208,042300,7.407,7.407,7.407,7.407
EURZAR,20051208,042400,7.407,7.407,7.407,7.407
EURZAR,20051208,042500,7.407,7.407,7.407,7.407
EURZAR,20051208,042600,7.407,7.408,7.407,7.408
EURZAR,20051208,042700,7.408,7.408,7.408,7.408
EURZAR,20051208,042800,7.407,7.407,7.407,7.407
EURZAR,20051208,042900,7.407,7.407,7.407,7.407
EURZAR,20051208,043000,7.407,7.407,7.407,7.407
EURZAR,20051208,043100,7.407,7.407,7.407,7.407
EURZAR,20051208,043200,7.407,7.407,7.406,7.406
EURZAR,20051208,043300,7.406,7.407,7.406,7.407
EURZAR,20051208,043400,7.407,7.407,7.407,7.407
EURZAR,20051208,043500,7.407,7.407,7.407,7.407
EURZAR,20051208,043600,7.407,7.407,7.407,7.407
EURZAR,20051208,043700,7.408,7.408,7.408,7.408
EURZAR,20051208,043800,7.408,7.408,7.408,7.408
EURZAR,20051208,043900,7.408,7.408,7.408,7.408
EURZAR,20051208,044000,7.408,7.408,7.408,7.408
EURZAR,20051208,044100,7.408,7.408,7.408,7.408
EURZAR,20051208,044200,7.408,7.408,7.408,7.408
EURZAR,20051208,044300,7.408,7.408,7.408,7.408
EURZAR,20051208,044400,7.408,7.408,7.408,7.408
EURZAR,20051208,044500,7.407,7.407,7.407,7.407
EURZAR,20051208,044600,7.407,7.407,7.407,7.407
EURZAR,20051208,044700,7.407,7.408,7.407,7.408
EURZAR,20051208,044800,7.408,7.408,7.408,7.408
EURZAR,20051208,044900,7.408,7.408,7.408,7.408
EURZAR,20051208,045000,7.408,7.408,7.408,7.408
EURZAR,20051208,045100,7.408,7.409,7.408,7.409
EURZAR,20051208,045200,7.409,7.409,7.408,7.408
EURZAR,20051208,045300,7.408,7.408,7.408,7.408
EURZAR,20051208,045400,7.408,7.408,7.408,7.408
EURZAR,20051208,045500,7.408,7.408,7.408,7.408
EURZAR,20051208,045600,7.408,7.408,7.408,7.408
EURZAR,20051208,045700,7.408,7.408,7.408,7.408
EURZAR,20051208,045800,7.408,7.408,7.408,7.408
EURZAR,20051208,045900,7.408,7.408,7.408,7.408
EURZAR,20051208,050000,7.408,7.408,7.408,7.408
EURZAR,20051208,050100,7.408,7.408,7.408,7.408
EURZAR,20051208,050200,7.408,7.408,7.407,7.407
EURZAR,20051208,050300,7.407,7.408,7.407,7.408
EURZAR,20051208,050400,7.408,7.408,7.408,7.408
EURZAR,20051208,050500,7.408,7.408,7.407,7.407
EURZAR,20051208,050600,7.407,7.408,7.407,7.408
EURZAR,20051208,050700,7.408,7.409,7.408,7.409
EURZAR,20051208,050800,7.409,7.409,7.409,7.409
EURZAR,20051208,050900,7.410,7.410,7.410,7.410
EURZAR,20051208,051000,7.410,7.410,7.410,7.410
EURZAR,20051208,051100,7.410,7.410,7.410,7.410
EURZAR,20051208,051200,7.410,7.410,7.410,7.410
EURZAR,20051208,051300,7.410,7.410,7.410,7.410
EURZAR,20051208,051400,7.410,7.410,7.410,7.410
EURZAR,20051208,051500,7.410,7.413,7.410,7.413
EURZAR,20051208,051600,7.413,7.413,7.412,7.412
EURZAR,20051208,051700,7.412,7.412,7.412,7.412
EURZAR,20051208,051800,7.412,7.412,7.412,7.412
EURZAR,20051208,051900,7.412,7.413,7.412,7.413
EURZAR,20051208,052000,7.413,7.414,7.413,7.414
EURZAR,20051208,052100,7.414,7.414,7.413,7.413
EURZAR,20051208,052200,7.413,7.413,7.412,7.412
EURZAR,20051208,052300,7.412,7.413,7.412,7.413
EURZAR,20051208,052400,7.413,7.413,7.412,7.412
EURZAR,20051208,052500,7.412,7.413,7.412,7.412
EURZAR,20051208,052600,7.412,7.412,7.412,7.412
EURZAR,20051208,052700,7.411,7.411,7.411,7.411
EURZAR,20051208,052800,7.410,7.410,7.409,7.409
EURZAR,20051208,052900,7.409,7.409,7.409,7.409
EURZAR,20051208,053000,7.409,7.410,7.409,7.410
EURZAR,20051208,053100,7.410,7.410,7.410,7.410
EURZAR,20051208,053200,7.410,7.410,7.410,7.410
EURZAR,20051208,053300,7.410,7.410,7.410,7.410
EURZAR,20051208,053400,7.410,7.410,7.410,7.410
EURZAR,20051208,053500,7.410,7.410,7.410,7.410
EURZAR,20051208,053600,7.410,7.411,7.410,7.411
EURZAR,20051208,053700,7.411,7.411,7.411,7.411
EURZAR,20051208,053800,7.412,7.412,7.412,7.412
EURZAR,20051208,053900,7.412,7.412,7.412,7.412
EURZAR,20051208,054000,7.412,7.412,7.411,7.411
EURZAR,20051208,054100,7.411,7.411,7.411,7.411
EURZAR,20051208,054200,7.411,7.411,7.411,7.411
EURZAR,20051208,054300,7.411,7.411,7.411,7.411
EURZAR,20051208,054400,7.411,7.411,7.410,7.410
EURZAR,20051208,054500,7.410,7.410,7.410,7.410
EURZAR,20051208,054600,7.411,7.411,7.411,7.411
EURZAR,20051208,054700,7.411,7.411,7.410,7.410
EURZAR,20051208,054800,7.410,7.411,7.410,7.411
EURZAR,20051208,054900,7.411,7.411,7.411,7.411
EURZAR,20051208,055000,7.411,7.411,7.411,7.411
EURZAR,20051208,055100,7.411,7.411,7.411,7.411
EURZAR,20051208,055200,7.411,7.411,7.410,7.410
EURZAR,20051208,055300,7.410,7.410,7.410,7.410
EURZAR,20051208,055400,7.410,7.410,7.410,7.410
EURZAR,20051208,055500,7.410,7.411,7.410,7.410
EURZAR,20051208,055600,7.410,7.410,7.410,7.410
EURZAR,20051208,055700,7.410,7.410,7.410,7.410
EURZAR,20051208,055800,7.410,7.410,7.410,7.410
EURZAR,20051208,055900,7.410,7.411,7.410,7.411
EURZAR,20051208,060000,7.411,7.411,7.411,7.411
EURZAR,20051208,060100,7.411,7.411,7.411,7.411
EURZAR,20051208,060200,7.411,7.411,7.411,7.411
EURZAR,20051208,060300,7.411,7.411,7.411,7.411
EURZAR,20051208,060400,7.411,7.411,7.411,7.411
EURZAR,20051208,060500,7.411,7.411,7.411,7.411
EURZAR,20051208,060600,7.411,7.411,7.411,7.411
EURZAR,20051208,060700,7.411,7.411,7.411,7.411
EURZAR,20051208,060800,7.411,7.411,7.411,7.411
EURZAR,20051208,060900,7.411,7.411,7.411,7.411
EURZAR,20051208,061000,7.411,7.411,7.411,7.411
EURZAR,20051208,061100,7.411,7.411,7.411,7.411
EURZAR,20051208,061200,7.411,7.411,7.411,7.411
EURZAR,20051208,061300,7.411,7.414,7.411,7.414
EURZAR,20051208,061400,7.414,7.415,7.414,7.415
EURZAR,20051208,061500,7.415,7.415,7.413,7.413
EURZAR,20051208,061600,7.413,7.413,7.412,7.412
EURZAR,20051208,061700,7.412,7.413,7.412,7.413
EURZAR,20051208,061800,7.413,7.413,7.413,7.413
EURZAR,20051208,061900,7.413,7.413,7.413,7.413
EURZAR,20051208,062000,7.413,7.413,7.413,7.413
EURZAR,20051208,062100,7.413,7.413,7.412,7.412
EURZAR,20051208,062200,7.412,7.412,7.411,7.411
EURZAR,20051208,062300,7.411,7.411,7.411,7.411
EURZAR,20051208,062400,7.412,7.412,7.411,7.411
EURZAR,20051208,062500,7.411,7.411,7.411,7.411
EURZAR,20051208,062600,7.411,7.411,7.411,7.411
EURZAR,20051208,062700,7.411,7.411,7.411,7.411
EURZAR,20051208,062800,7.411,7.411,7.411,7.411
EURZAR,20051208,062900,7.411,7.411,7.411,7.411
EURZAR,20051208,063000,7.411,7.411,7.411,7.411
EURZAR,20051208,063100,7.411,7.411,7.411,7.411
EURZAR,20051208,063200,7.411,7.411,7.410,7.410
EURZAR,20051208,063300,7.410,7.410,7.410,7.410
EURZAR,20051208,063400,7.411,7.411,7.411,7.411
EURZAR,20051208,063500,7.411,7.411,7.411,7.411
EURZAR,20051208,063600,7.411,7.411,7.411,7.411
EURZAR,20051208,063700,7.411,7.411,7.411,7.411
EURZAR,20051208,063800,7.411,7.411,7.410,7.410
EURZAR,20051208,063900,7.410,7.410,7.408,7.408
EURZAR,20051208,064000,7.408,7.409,7.408,7.409
EURZAR,20051208,064100,7.409,7.409,7.409,7.409
EURZAR,20051208,064200,7.409,7.410,7.409,7.410
EURZAR,20051208,064300,7.410,7.410,7.410,7.410
EURZAR,20051208,064400,7.410,7.410,7.410,7.410
EURZAR,20051208,064500,7.410,7.412,7.410,7.412
EURZAR,20051208,064600,7.412,7.412,7.412,7.412
EURZAR,20051208,064700,7.412,7.412,7.412,7.412
EURZAR,20051208,064800,7.412,7.413,7.412,7.413
EURZAR,20051208,064900,7.413,7.413,7.413,7.413
EURZAR,20051208,065000,7.413,7.413,7.413,7.413
EURZAR,20051208,065100,7.413,7.413,7.413,7.413
EURZAR,20051208,065200,7.413,7.414,7.413,7.414
EURZAR,20051208,065300,7.414,7.415,7.414,7.414
EURZAR,20051208,065400,7.414,7.415,7.414,7.415
EURZAR,20051208,065500,7.415,7.415,7.415,7.415
EURZAR,20051208,065600,7.415,7.415,7.415,7.415
EURZAR,20051208,065700,7.415,7.415,7.415,7.415
EURZAR,20051208,065800,7.415,7.415,7.415,7.415
EURZAR,20051208,065900,7.415,7.416,7.415,7.416
EURZAR,20051208,070000,7.416,7.418,7.416,7.418
EURZAR,20051208,070100,7.418,7.418,7.418,7.418
EURZAR,20051208,070200,7.418,7.418,7.418,7.418
EURZAR,20051208,070300,7.418,7.418,7.416,7.416
EURZAR,20051208,070400,7.416,7.416,7.416,7.416
EURZAR,20051208,070500,7.416,7.416,7.415,7.415
EURZAR,20051208,070600,7.414,7.414,7.414,7.414
EURZAR,20051208,070700,7.413,7.413,7.413,7.413
EURZAR,20051208,070800,7.413,7.413,7.413,7.413
EURZAR,20051208,070900,7.413,7.413,7.413,7.413
EURZAR,20051208,071000,7.413,7.413,7.413,7.413
EURZAR,20051208,071100,7.413,7.413,7.413,7.413
EURZAR,20051208,071200,7.413,7.413,7.413,7.413
EURZAR,20051208,071300,7.413,7.413,7.413,7.413
EURZAR,20051208,071400,7.413,7.413,7.413,7.413
EURZAR,20051208,071500,7.413,7.413,7.412,7.412
EURZAR,20051208,071600,7.413,7.414,7.413,7.414
EURZAR,20051208,071700,7.415,7.415,7.414,7.414
EURZAR,20051208,071800,7.413,7.413,7.413,7.413
EURZAR,20051208,071900,7.413,7.413,7.411,7.411
EURZAR,20051208,072000,7.411,7.411,7.411,7.411
EURZAR,20051208,072100,7.411,7.411,7.411,7.411
EURZAR,20051208,072200,7.411,7.412,7.411,7.412
EURZAR,20051208,072300,7.412,7.412,7.411,7.412
EURZAR,20051208,072400,7.413,7.413,7.413,7.413
EURZAR,20051208,072500,7.414,7.415,7.414,7.415
EURZAR,20051208,072600,7.415,7.415,7.415,7.415
EURZAR,20051208,072700,7.415,7.415,7.415,7.415
EURZAR,20051208,072800,7.416,7.416,7.416,7.416
EURZAR,20051208,072900,7.416,7.416,7.415,7.415
EURZAR,20051208,073000,7.415,7.415,7.414,7.414
EURZAR,20051208,073100,7.413,7.413,7.412,7.412
EURZAR,20051208,073200,7.412,7.412,7.411,7.411
EURZAR,20051208,073300,7.411,7.411,7.411,7.411
EURZAR,20051208,073400,7.411,7.411,7.411,7.411
EURZAR,20051208,073500,7.411,7.411,7.410,7.410
EURZAR,20051208,073600,7.410,7.410,7.409,7.410
EURZAR,20051208,073700,7.410,7.410,7.410,7.410
EURZAR,20051208,073800,7.410,7.411,7.410,7.411
EURZAR,20051208,073900,7.411,7.412,7.411,7.412
EURZAR,20051208,074000,7.411,7.411,7.411,7.411
EURZAR,20051208,074100,7.411,7.411,7.411,7.411
EURZAR,20051208,074200,7.411,7.412,7.411,7.412
EURZAR,20051208,074300,7.412,7.413,7.412,7.413
EURZAR,20051208,074400,7.413,7.414,7.413,7.414
EURZAR,20051208,074500,7.414,7.414,7.414,7.414
EURZAR,20051208,074600,7.414,7.414,7.414,7.414
EURZAR,20051208,074700,7.414,7.414,7.414,7.414
EURZAR,20051208,074800,7.414,7.414,7.414,7.414
EURZAR,20051208,074900,7.414,7.415,7.414,7.415
EURZAR,20051208,075000,7.415,7.415,7.415,7.415
EURZAR,20051208,075100,7.416,7.417,7.416,7.417
EURZAR,20051208,075200,7.417,7.417,7.417,7.417
EURZAR,20051208,075300,7.417,7.417,7.416,7.416
EURZAR,20051208,075400,7.416,7.416,7.416,7.416
EURZAR,20051208,075500,7.417,7.417,7.416,7.416
EURZAR,20051208,075600,7.417,7.418,7.417,7.418
EURZAR,20051208,075700,7.418,7.418,7.418,7.418
EURZAR,20051208,075800,7.418,7.419,7.414,7.414
EURZAR,20051208,075900,7.414,7.414,7.414,7.414
EURZAR,20051208,080000,7.415,7.415,7.415,7.415
EURZAR,20051208,080100,7.414,7.414,7.414,7.414
EURZAR,20051208,080200,7.414,7.415,7.414,7.415
EURZAR,20051208,080300,7.415,7.416,7.414,7.414
EURZAR,20051208,080400,7.414,7.414,7.412,7.413
EURZAR,20051208,080500,7.413,7.413,7.413,7.413
EURZAR,20051208,080600,7.413,7.413,7.411,7.411
EURZAR,20051208,080700,7.410,7.410,7.409,7.409
EURZAR,20051208,080800,7.409,7.410,7.409,7.410
EURZAR,20051208,080900,7.410,7.410,7.410,7.410
EURZAR,20051208,081000,7.410,7.414,7.410,7.414
EURZAR,20051208,081100,7.414,7.417,7.414,7.417
EURZAR,20051208,081200,7.417,7.417,7.416,7.416
EURZAR,20051208,081300,7.416,7.416,7.416,7.416
EURZAR,20051208,081400,7.417,7.417,7.417,7.417
EURZAR,20051208,081500,7.418,7.418,7.418,7.418
EURZAR,20051208,081600,7.418,7.418,7.416,7.416
EURZAR,20051208,081700,7.416,7.416,7.416,7.416
EURZAR,20051208,081800,7.416,7.416,7.416,7.416
EURZAR,20051208,081900,7.416,7.418,7.416,7.418
EURZAR,20051208,082000,7.418,7.418,7.418,7.418
EURZAR,20051208,082100,7.418,7.418,7.418,7.418
EURZAR,20051208,082200,7.418,7.418,7.418,7.418
EURZAR,20051208,082300,7.418,7.420,7.418,7.420
EURZAR,20051208,082400,7.420,7.421,7.420,7.421
EURZAR,20051208,082500,7.421,7.421,7.421,7.421
EURZAR,20051208,082600,7.422,7.423,7.422,7.422
EURZAR,20051208,082700,7.422,7.422,7.419,7.419
EURZAR,20051208,082800,7.419,7.421,7.419,7.421
EURZAR,20051208,082900,7.421,7.422,7.421,7.422
EURZAR,20051208,083000,7.422,7.422,7.422,7.422
EURZAR,20051208,083100,7.421,7.422,7.421,7.421
EURZAR,20051208,083200,7.420,7.422,7.420,7.422
EURZAR,20051208,083300,7.422,7.424,7.422,7.424
EURZAR,20051208,083400,7.425,7.426,7.425,7.426
EURZAR,20051208,083500,7.426,7.429,7.426,7.429
EURZAR,20051208,083600,7.428,7.428,7.428,7.428
EURZAR,20051208,083700,7.427,7.427,7.426,7.426
EURZAR,20051208,083800,7.427,7.429,7.427,7.428
EURZAR,20051208,083900,7.427,7.428,7.427,7.428
EURZAR,20051208,084000,7.428,7.430,7.428,7.430
EURZAR,20051208,084100,7.430,7.430,7.430,7.430
EURZAR,20051208,084200,7.430,7.430,7.429,7.429
EURZAR,20051208,084300,7.429,7.429,7.429,7.429
EURZAR,20051208,084400,7.429,7.429,7.429,7.429
EURZAR,20051208,084500,7.429,7.429,7.429,7.429
EURZAR,20051208,084600,7.429,7.432,7.429,7.432
EURZAR,20051208,084700,7.433,7.436,7.433,7.436
EURZAR,20051208,084800,7.436,7.436,7.436,7.436
EURZAR,20051208,084900,7.435,7.435,7.433,7.433
EURZAR,20051208,085000,7.433,7.433,7.433,7.433
EURZAR,20051208,085100,7.434,7.434,7.434,7.434
EURZAR,20051208,085200,7.433,7.433,7.430,7.430
EURZAR,20051208,085300,7.429,7.432,7.429,7.432
EURZAR,20051208,085400,7.432,7.435,7.432,7.435
EURZAR,20051208,085500,7.437,7.437,7.437,7.437
EURZAR,20051208,085600,7.437,7.437,7.435,7.435
EURZAR,20051208,085700,7.435,7.437,7.435,7.437
EURZAR,20051208,085800,7.438,7.439,7.438,7.439
EURZAR,20051208,085900,7.440,7.440,7.438,7.438
EURZAR,20051208,090000,7.438,7.439,7.438,7.439
EURZAR,20051208,090100,7.439,7.442,7.439,7.442
EURZAR,20051208,090200,7.442,7.442,7.441,7.441
EURZAR,20051208,090300,7.441,7.441,7.438,7.438
EURZAR,20051208,090400,7.438,7.440,7.438,7.440
EURZAR,20051208,090500,7.440,7.440,7.440,7.440
EURZAR,20051208,090600,7.440,7.441,7.440,7.441
EURZAR,20051208,090700,7.441,7.441,7.441,7.441
EURZAR,20051208,090800,7.441,7.442,7.441,7.442
EURZAR,20051208,090900,7.443,7.444,7.443,7.443
EURZAR,20051208,091000,7.442,7.442,7.441,7.441
EURZAR,20051208,091100,7.440,7.440,7.439,7.439
EURZAR,20051208,091200,7.440,7.440,7.440,7.440
EURZAR,20051208,091300,7.439,7.439,7.438,7.438
EURZAR,20051208,091400,7.438,7.438,7.438,7.438
EURZAR,20051208,091500,7.438,7.438,7.438,7.438
EURZAR,20051208,091600,7.437,7.438,7.437,7.438
EURZAR,20051208,091700,7.438,7.438,7.437,7.438
EURZAR,20051208,091800,7.437,7.437,7.434,7.434
EURZAR,20051208,091900,7.434,7.434,7.432,7.432
EURZAR,20051208,092000,7.432,7.432,7.432,7.432
EURZAR,20051208,092100,7.432,7.432,7.427,7.427
EURZAR,20051208,092200,7.427,7.427,7.427,7.427
EURZAR,20051208,092300,7.427,7.427,7.427,7.427
EURZAR,20051208,092400,7.426,7.427,7.426,7.427
EURZAR,20051208,092500,7.427,7.428,7.427,7.428
EURZAR,20051208,092600,7.428,7.434,7.428,7.434
EURZAR,20051208,092700,7.434,7.435,7.434,7.435
EURZAR,20051208,092800,7.436,7.436,7.434,7.434
EURZAR,20051208,092900,7.433,7.433,7.433,7.433
EURZAR,20051208,093000,7.433,7.433,7.432,7.432
EURZAR,20051208,093100,7.432,7.432,7.431,7.431
EURZAR,20051208,093200,7.430,7.430,7.430,7.430
EURZAR,20051208,093300,7.430,7.433,7.430,7.433
EURZAR,20051208,093400,7.433,7.438,7.433,7.438
EURZAR,20051208,093500,7.438,7.438,7.438,7.438
EURZAR,20051208,093600,7.438,7.438,7.437,7.437
EURZAR,20051208,093700,7.437,7.437,7.435,7.435
EURZAR,20051208,093800,7.435,7.435,7.435,7.435
EURZAR,20051208,093900,7.435,7.435,7.435,7.435
EURZAR,20051208,094000,7.435,7.435,7.435,7.435
EURZAR,20051208,094100,7.435,7.435,7.435,7.435
EURZAR,20051208,094200,7.435,7.435,7.435,7.435
EURZAR,20051208,094300,7.435,7.435,7.434,7.435
EURZAR,20051208,094400,7.435,7.436,7.435,7.435
EURZAR,20051208,094500,7.436,7.437,7.436,7.437
EURZAR,20051208,094600,7.438,7.438,7.438,7.438
EURZAR,20051208,094700,7.437,7.437,7.437,7.437
EURZAR,20051208,094800,7.437,7.437,7.434,7.434
EURZAR,20051208,094900,7.433,7.433,7.432,7.432
EURZAR,20051208,095000,7.432,7.432,7.432,7.432
EURZAR,20051208,095100,7.433,7.433,7.433,7.433
EURZAR,20051208,095200,7.433,7.433,7.433,7.433
EURZAR,20051208,095300,7.433,7.434,7.433,7.434
EURZAR,20051208,095400,7.434,7.436,7.434,7.436
EURZAR,20051208,095500,7.437,7.439,7.437,7.439
EURZAR,20051208,095600,7.439,7.439,7.438,7.438
EURZAR,20051208,095700,7.437,7.437,7.437,7.437
EURZAR,20051208,095800,7.437,7.437,7.437,7.437
EURZAR,20051208,095900,7.437,7.437,7.437,7.437
EURZAR,20051208,100000,7.437,7.437,7.436,7.436
EURZAR,20051208,100100,7.435,7.436,7.435,7.436
EURZAR,20051208,100200,7.436,7.438,7.436,7.438
EURZAR,20051208,100300,7.438,7.440,7.438,7.440
EURZAR,20051208,100400,7.440,7.440,7.438,7.438
EURZAR,20051208,100500,7.438,7.441,7.438,7.441
EURZAR,20051208,100600,7.440,7.440,7.440,7.440
EURZAR,20051208,100700,7.439,7.440,7.439,7.440
EURZAR,20051208,100800,7.441,7.441,7.441,7.441
EURZAR,20051208,100900,7.442,7.443,7.442,7.443
EURZAR,20051208,101000,7.442,7.445,7.442,7.445
EURZAR,20051208,101100,7.446,7.446,7.446,7.446
EURZAR,20051208,101200,7.446,7.447,7.446,7.447
EURZAR,20051208,101300,7.447,7.447,7.446,7.446
EURZAR,20051208,101400,7.445,7.445,7.444,7.444
EURZAR,20051208,101500,7.444,7.444,7.443,7.443
EURZAR,20051208,101600,7.443,7.443,7.442,7.442
EURZAR,20051208,101700,7.442,7.442,7.442,7.442
EURZAR,20051208,101800,7.442,7.442,7.442,7.442
EURZAR,20051208,101900,7.442,7.442,7.442,7.442
EURZAR,20051208,102000,7.442,7.442,7.442,7.442
EURZAR,20051208,102100,7.442,7.442,7.441,7.442
EURZAR,20051208,102200,7.442,7.442,7.441,7.441
EURZAR,20051208,102300,7.441,7.441,7.441,7.441
EURZAR,20051208,102400,7.441,7.441,7.441,7.441
EURZAR,20051208,102500,7.441,7.441,7.441,7.441
EURZAR,20051208,102600,7.441,7.442,7.441,7.442
EURZAR,20051208,102700,7.441,7.442,7.441,7.442
EURZAR,20051208,102800,7.442,7.442,7.441,7.441
EURZAR,20051208,102900,7.441,7.442,7.441,7.442
EURZAR,20051208,103000,7.442,7.442,7.442,7.442
EURZAR,20051208,103100,7.442,7.442,7.442,7.442
EURZAR,20051208,103200,7.442,7.442,7.442,7.442
EURZAR,20051208,103300,7.442,7.442,7.442,7.442
EURZAR,20051208,103400,7.442,7.442,7.442,7.442
EURZAR,20051208,103500,7.442,7.442,7.442,7.442
EURZAR,20051208,103600,7.442,7.442,7.442,7.442
EURZAR,20051208,103700,7.441,7.441,7.441,7.441
EURZAR,20051208,103800,7.442,7.444,7.442,7.444
EURZAR,20051208,103900,7.445,7.447,7.445,7.447
EURZAR,20051208,104000,7.448,7.448,7.447,7.447
EURZAR,20051208,104100,7.447,7.447,7.446,7.446
EURZAR,20051208,104200,7.445,7.447,7.445,7.447
EURZAR,20051208,104300,7.448,7.449,7.448,7.449
EURZAR,20051208,104400,7.449,7.451,7.449,7.451
EURZAR,20051208,104500,7.451,7.451,7.451,7.451
EURZAR,20051208,104600,7.451,7.451,7.450,7.450
EURZAR,20051208,104700,7.449,7.449,7.448,7.448
EURZAR,20051208,104800,7.448,7.448,7.448,7.448
EURZAR,20051208,104900,7.448,7.449,7.448,7.449
EURZAR,20051208,105000,7.449,7.449,7.448,7.448
EURZAR,20051208,105100,7.448,7.448,7.448,7.448
EURZAR,20051208,105200,7.448,7.448,7.446,7.446
EURZAR,20051208,105300,7.445,7.445,7.444,7.444
EURZAR,20051208,105400,7.444,7.444,7.444,7.444
EURZAR,20051208,105500,7.444,7.444,7.443,7.443
EURZAR,20051208,105600,7.442,7.443,7.442,7.443
EURZAR,20051208,105700,7.444,7.444,7.444,7.444
EURZAR,20051208,105800,7.444,7.445,7.444,7.445
EURZAR,20051208,105900,7.445,7.446,7.445,7.446
EURZAR,20051208,110000,7.446,7.446,7.446,7.446
EURZAR,20051208,110100,7.446,7.446,7.446,7.446
EURZAR,20051208,110200,7.446,7.446,7.446,7.446
EURZAR,20051208,110300,7.445,7.445,7.445,7.445
EURZAR,20051208,110400,7.444,7.444,7.444,7.444
EURZAR,20051208,110500,7.444,7.444,7.444,7.444
EURZAR,20051208,110600,7.444,7.444,7.444,7.444
EURZAR,20051208,110700,7.444,7.444,7.444,7.444
EURZAR,20051208,110800,7.444,7.444,7.444,7.444
EURZAR,20051208,110900,7.444,7.444,7.443,7.443
EURZAR,20051208,111000,7.443,7.444,7.443,7.444
EURZAR,20051208,111100,7.444,7.444,7.444,7.444
EURZAR,20051208,111200,7.444,7.445,7.444,7.445
EURZAR,20051208,111300,7.445,7.445,7.445,7.445
EURZAR,20051208,111400,7.445,7.446,7.445,7.446
EURZAR,20051208,111500,7.446,7.447,7.446,7.447
EURZAR,20051208,111600,7.447,7.448,7.447,7.448
EURZAR,20051208,111700,7.451,7.454,7.451,7.451
EURZAR,20051208,111800,7.450,7.450,7.450,7.450
EURZAR,20051208,111900,7.450,7.450,7.449,7.449
EURZAR,20051208,112000,7.450,7.451,7.450,7.451
EURZAR,20051208,112100,7.451,7.451,7.451,7.451
EURZAR,20051208,112200,7.451,7.451,7.451,7.451
EURZAR,20051208,112300,7.451,7.452,7.451,7.452
EURZAR,20051208,112400,7.452,7.452,7.451,7.451
EURZAR,20051208,112500,7.451,7.451,7.451,7.451
EURZAR,20051208,112600,7.451,7.451,7.451,7.451
EURZAR,20051208,112700,7.451,7.452,7.451,7.452
EURZAR,20051208,112800,7.453,7.454,7.453,7.454
EURZAR,20051208,112900,7.455,7.455,7.454,7.454
EURZAR,20051208,113000,7.453,7.454,7.453,7.454
EURZAR,20051208,113100,7.453,7.453,7.453,7.453
EURZAR,20051208,113200,7.453,7.453,7.453,7.453
EURZAR,20051208,113300,7.453,7.453,7.453,7.453
EURZAR,20051208,113400,7.453,7.453,7.453,7.453
EURZAR,20051208,113500,7.453,7.454,7.453,7.454
EURZAR,20051208,113600,7.455,7.458,7.455,7.458
EURZAR,20051208,113700,7.458,7.460,7.458,7.460
EURZAR,20051208,113800,7.460,7.460,7.460,7.460
EURZAR,20051208,113900,7.460,7.460,7.460,7.460
EURZAR,20051208,114000,7.460,7.460,7.460,7.460
EURZAR,20051208,114100,7.461,7.461,7.461,7.461
EURZAR,20051208,114200,7.461,7.463,7.461,7.463
EURZAR,20051208,114300,7.463,7.467,7.463,7.467
EURZAR,20051208,114400,7.470,7.471,7.470,7.471
EURZAR,20051208,114500,7.471,7.473,7.471,7.473
EURZAR,20051208,114600,7.473,7.474,7.473,7.473
EURZAR,20051208,114700,7.473,7.473,7.473,7.473
EURZAR,20051208,114800,7.473,7.473,7.473,7.473
EURZAR,20051208,114900,7.473,7.474,7.473,7.474
EURZAR,20051208,115000,7.474,7.475,7.474,7.475
EURZAR,20051208,115100,7.475,7.475,7.475,7.475
EURZAR,20051208,115200,7.475,7.475,7.475,7.475
EURZAR,20051208,115300,7.475,7.476,7.475,7.475
EURZAR,20051208,115400,7.475,7.475,7.471,7.471
EURZAR,20051208,115500,7.472,7.474,7.472,7.474
EURZAR,20051208,115600,7.474,7.475,7.474,7.475
EURZAR,20051208,115700,7.475,7.475,7.475,7.475
EURZAR,20051208,115800,7.476,7.476,7.475,7.475
EURZAR,20051208,115900,7.475,7.475,7.474,7.474
EURZAR,20051208,120000,7.473,7.473,7.472,7.472
EURZAR,20051208,120100,7.472,7.472,7.472,7.472
EURZAR,20051208,120200,7.472,7.473,7.472,7.473
EURZAR,20051208,120300,7.472,7.472,7.472,7.472
EURZAR,20051208,120400,7.472,7.472,7.472,7.472
EURZAR,20051208,120500,7.473,7.474,7.473,7.474
EURZAR,20051208,120600,7.475,7.475,7.475,7.475
EURZAR,20051208,120700,7.476,7.476,7.473,7.473
EURZAR,20051208,120800,7.472,7.472,7.472,7.472
EURZAR,20051208,120900,7.472,7.472,7.471,7.471
EURZAR,20051208,121000,7.471,7.471,7.470,7.470
EURZAR,20051208,121100,7.469,7.469,7.469,7.469
EURZAR,20051208,121200,7.469,7.470,7.469,7.470
EURZAR,20051208,121300,7.471,7.472,7.471,7.472
EURZAR,20051208,121400,7.472,7.472,7.471,7.471
EURZAR,20051208,121500,7.471,7.471,7.471,7.471
EURZAR,20051208,121600,7.472,7.472,7.472,7.472
EURZAR,20051208,121700,7.472,7.472,7.472,7.472
EURZAR,20051208,121800,7.472,7.472,7.472,7.472
EURZAR,20051208,121900,7.470,7.470,7.467,7.467
EURZAR,20051208,122000,7.467,7.467,7.467,7.467
EURZAR,20051208,122100,7.467,7.467,7.467,7.467
EURZAR,20051208,122200,7.467,7.470,7.467,7.470
EURZAR,20051208,122300,7.471,7.472,7.471,7.471
EURZAR,20051208,122400,7.471,7.472,7.471,7.472
EURZAR,20051208,122500,7.472,7.472,7.470,7.470
EURZAR,20051208,122600,7.470,7.470,7.470,7.470
EURZAR,20051208,122700,7.470,7.470,7.470,7.470
EURZAR,20051208,122800,7.469,7.469,7.469,7.469
EURZAR,20051208,122900,7.469,7.469,7.468,7.468
EURZAR,20051208,123000,7.468,7.468,7.468,7.468
EURZAR,20051208,123100,7.468,7.468,7.468,7.468
EURZAR,20051208,123200,7.467,7.467,7.467,7.467
EURZAR,20051208,123300,7.467,7.467,7.467,7.467
EURZAR,20051208,123400,7.467,7.468,7.467,7.468
EURZAR,20051208,123500,7.468,7.468,7.467,7.467
EURZAR,20051208,123600,7.468,7.469,7.468,7.469
EURZAR,20051208,123700,7.469,7.469,7.469,7.469
EURZAR,20051208,123800,7.470,7.471,7.470,7.471
EURZAR,20051208,123900,7.471,7.471,7.471,7.471
EURZAR,20051208,124000,7.471,7.472,7.471,7.472
EURZAR,20051208,124100,7.471,7.471,7.471,7.471
EURZAR,20051208,124200,7.471,7.471,7.470,7.470
EURZAR,20051208,124300,7.470,7.471,7.470,7.471
EURZAR,20051208,124400,7.471,7.472,7.471,7.472
EURZAR,20051208,124500,7.472,7.472,7.472,7.472
EURZAR,20051208,124600,7.472,7.473,7.472,7.473
EURZAR,20051208,124700,7.473,7.473,7.473,7.473
EURZAR,20051208,124800,7.473,7.473,7.473,7.473
EURZAR,20051208,124900,7.473,7.473,7.473,7.473
EURZAR,20051208,125000,7.473,7.473,7.472,7.472
EURZAR,20051208,125100,7.471,7.471,7.470,7.470
EURZAR,20051208,125200,7.470,7.471,7.470,7.471
EURZAR,20051208,125300,7.471,7.471,7.471,7.471
EURZAR,20051208,125400,7.472,7.472,7.472,7.472
EURZAR,20051208,125500,7.472,7.472,7.472,7.472
EURZAR,20051208,125600,7.472,7.472,7.472,7.472
EURZAR,20051208,125700,7.471,7.471,7.470,7.470
EURZAR,20051208,125800,7.470,7.470,7.470,7.470
EURZAR,20051208,125900,7.471,7.471,7.471,7.471
EURZAR,20051208,130000,7.472,7.476,7.472,7.476
EURZAR,20051208,130100,7.476,7.479,7.476,7.479
EURZAR,20051208,130200,7.478,7.479,7.478,7.479
EURZAR,20051208,130300,7.479,7.479,7.479,7.479
EURZAR,20051208,130400,7.479,7.479,7.479,7.479
EURZAR,20051208,130500,7.479,7.479,7.477,7.477
EURZAR,20051208,130600,7.477,7.477,7.475,7.476
EURZAR,20051208,130700,7.475,7.475,7.475,7.475
EURZAR,20051208,130800,7.475,7.475,7.474,7.474
EURZAR,20051208,130900,7.473,7.473,7.472,7.472
EURZAR,20051208,131000,7.472,7.472,7.472,7.472
EURZAR,20051208,131100,7.472,7.473,7.472,7.473
EURZAR,20051208,131200,7.473,7.474,7.473,7.474
EURZAR,20051208,131300,7.474,7.474,7.472,7.472
EURZAR,20051208,131400,7.471,7.472,7.471,7.472
EURZAR,20051208,131500,7.473,7.473,7.472,7.472
EURZAR,20051208,131600,7.472,7.472,7.472,7.472
EURZAR,20051208,131700,7.473,7.474,7.473,7.474
EURZAR,20051208,131800,7.474,7.475,7.474,7.475
EURZAR,20051208,131900,7.475,7.475,7.475,7.475
EURZAR,20051208,132000,7.475,7.475,7.474,7.474
EURZAR,20051208,132100,7.474,7.474,7.474,7.474
EURZAR,20051208,132200,7.474,7.474,7.474,7.474
EURZAR,20051208,132300,7.473,7.474,7.473,7.474
EURZAR,20051208,132400,7.474,7.475,7.474,7.475
EURZAR,20051208,132500,7.475,7.475,7.475,7.475
EURZAR,20051208,132600,7.475,7.475,7.475,7.475
EURZAR,20051208,132700,7.476,7.476,7.476,7.476
EURZAR,20051208,132800,7.476,7.476,7.476,7.476
EURZAR,20051208,132900,7.476,7.477,7.476,7.477
EURZAR,20051208,133000,7.477,7.477,7.477,7.477
EURZAR,20051208,133100,7.477,7.477,7.474,7.474
EURZAR,20051208,133200,7.474,7.474,7.473,7.473
EURZAR,20051208,133300,7.473,7.473,7.473,7.473
EURZAR,20051208,133400,7.473,7.473,7.473,7.473
EURZAR,20051208,133500,7.473,7.473,7.472,7.472
EURZAR,20051208,133600,7.471,7.471,7.471,7.471
EURZAR,20051208,133700,7.471,7.471,7.470,7.470
EURZAR,20051208,133800,7.470,7.471,7.470,7.471
EURZAR,20051208,133900,7.471,7.473,7.471,7.473
EURZAR,20051208,134000,7.475,7.475,7.475,7.475
EURZAR,20051208,134100,7.476,7.477,7.476,7.477
EURZAR,20051208,134200,7.477,7.477,7.477,7.477
EURZAR,20051208,134300,7.476,7.476,7.475,7.475
EURZAR,20051208,134400,7.475,7.476,7.475,7.476
EURZAR,20051208,134500,7.476,7.477,7.476,7.477
EURZAR,20051208,134600,7.478,7.479,7.478,7.479
EURZAR,20051208,134700,7.479,7.479,7.478,7.478
EURZAR,20051208,134800,7.477,7.478,7.477,7.478
EURZAR,20051208,134900,7.479,7.479,7.479,7.479
EURZAR,20051208,135000,7.479,7.479,7.479,7.479
EURZAR,20051208,135100,7.479,7.479,7.479,7.479
EURZAR,20051208,135200,7.479,7.482,7.479,7.482
EURZAR,20051208,135300,7.484,7.486,7.484,7.486
EURZAR,20051208,135400,7.487,7.487,7.487,7.487
EURZAR,20051208,135500,7.486,7.487,7.485,7.487
EURZAR,20051208,135600,7.487,7.488,7.487,7.488
EURZAR,20051208,135700,7.488,7.488,7.488,7.488
EURZAR,20051208,135800,7.488,7.489,7.488,7.489
EURZAR,20051208,135900,7.488,7.488,7.487,7.487
EURZAR,20051208,140000,7.487,7.487,7.487,7.487
EURZAR,20051208,140100,7.487,7.487,7.486,7.486
EURZAR,20051208,140200,7.487,7.487,7.487,7.487
EURZAR,20051208,140300,7.487,7.487,7.485,7.485
EURZAR,20051208,140400,7.485,7.485,7.484,7.484
EURZAR,20051208,140500,7.482,7.482,7.481,7.481
EURZAR,20051208,140600,7.481,7.481,7.481,7.481
EURZAR,20051208,140700,7.482,7.482,7.482,7.482
EURZAR,20051208,140800,7.484,7.484,7.482,7.482
EURZAR,20051208,140900,7.482,7.482,7.480,7.480
EURZAR,20051208,141000,7.480,7.480,7.480,7.480
EURZAR,20051208,141100,7.479,7.480,7.479,7.480
EURZAR,20051208,141200,7.479,7.479,7.479,7.479
EURZAR,20051208,141300,7.479,7.480,7.479,7.480
EURZAR,20051208,141400,7.481,7.481,7.480,7.481
EURZAR,20051208,141500,7.481,7.482,7.481,7.482
EURZAR,20051208,141600,7.481,7.484,7.481,7.484
EURZAR,20051208,141700,7.485,7.485,7.485,7.485
EURZAR,20051208,141800,7.485,7.487,7.485,7.487
EURZAR,20051208,141900,7.488,7.488,7.486,7.486
EURZAR,20051208,142000,7.486,7.487,7.485,7.487
EURZAR,20051208,142100,7.487,7.487,7.486,7.487
EURZAR,20051208,142200,7.488,7.489,7.488,7.489
EURZAR,20051208,142300,7.490,7.491,7.490,7.491
EURZAR,20051208,142400,7.492,7.493,7.492,7.493
EURZAR,20051208,142500,7.492,7.492,7.482,7.482
EURZAR,20051208,142600,7.479,7.479,7.471,7.472
EURZAR,20051208,142700,7.474,7.482,7.474,7.482
EURZAR,20051208,142800,7.481,7.481,7.479,7.479
EURZAR,20051208,142900,7.478,7.478,7.477,7.477
EURZAR,20051208,143000,7.477,7.477,7.475,7.476
EURZAR,20051208,143100,7.477,7.479,7.477,7.479
EURZAR,20051208,143200,7.479,7.480,7.479,7.480
EURZAR,20051208,143300,7.480,7.480,7.479,7.479
EURZAR,20051208,143400,7.479,7.479,7.479,7.479
EURZAR,20051208,143500,7.479,7.479,7.479,7.479
EURZAR,20051208,143600,7.478,7.478,7.478,7.478
EURZAR,20051208,143700,7.478,7.479,7.478,7.479
EURZAR,20051208,143800,7.480,7.481,7.480,7.481
EURZAR,20051208,143900,7.481,7.481,7.481,7.481
EURZAR,20051208,144000,7.481,7.481,7.481,7.481
EURZAR,20051208,144100,7.480,7.480,7.479,7.480
EURZAR,20051208,144200,7.480,7.480,7.479,7.479
EURZAR,20051208,144300,7.478,7.478,7.477,7.478
EURZAR,20051208,144400,7.478,7.478,7.478,7.478
EURZAR,20051208,144500,7.478,7.478,7.477,7.477
EURZAR,20051208,144600,7.477,7.477,7.476,7.476
EURZAR,20051208,144700,7.476,7.477,7.476,7.477
EURZAR,20051208,144800,7.478,7.480,7.478,7.480
EURZAR,20051208,144900,7.479,7.480,7.479,7.480
EURZAR,20051208,145000,7.480,7.482,7.480,7.482
EURZAR,20051208,145100,7.482,7.482,7.481,7.481
EURZAR,20051208,145200,7.481,7.481,7.480,7.480
EURZAR,20051208,145300,7.480,7.481,7.480,7.481
EURZAR,20051208,145400,7.481,7.481,7.480,7.480
EURZAR,20051208,145500,7.479,7.479,7.478,7.478
EURZAR,20051208,145600,7.478,7.481,7.478,7.481
EURZAR,20051208,145700,7.481,7.481,7.481,7.481
EURZAR,20051208,145800,7.480,7.480,7.477,7.477
EURZAR,20051208,145900,7.479,7.480,7.479,7.480
EURZAR,20051208,150000,7.484,7.485,7.484,7.484
EURZAR,20051208,150100,7.484,7.485,7.484,7.485
EURZAR,20051208,150200,7.485,7.485,7.485,7.485
EURZAR,20051208,150300,7.485,7.485,7.485,7.485
EURZAR,20051208,150400,7.486,7.486,7.486,7.486
EURZAR,20051208,150500,7.486,7.487,7.486,7.487
EURZAR,20051208,150600,7.487,7.487,7.486,7.486
EURZAR,20051208,150700,7.487,7.487,7.487,7.487
EURZAR,20051208,150800,7.487,7.488,7.487,7.488
EURZAR,20051208,150900,7.487,7.487,7.486,7.486
EURZAR,20051208,151000,7.486,7.490,7.485,7.490
EURZAR,20051208,151100,7.491,7.492,7.491,7.492
EURZAR,20051208,151200,7.494,7.495,7.494,7.495
EURZAR,20051208,151300,7.495,7.495,7.494,7.494
EURZAR,20051208,151400,7.495,7.496,7.495,7.495
EURZAR,20051208,151500,7.494,7.496,7.494,7.496
EURZAR,20051208,151600,7.497,7.498,7.497,7.498
EURZAR,20051208,151700,7.498,7.498,7.495,7.495
EURZAR,20051208,151800,7.494,7.497,7.494,7.497
EURZAR,20051208,151900,7.498,7.502,7.498,7.502
EURZAR,20051208,152000,7.502,7.502,7.502,7.502
EURZAR,20051208,152100,7.502,7.502,7.502,7.502
EURZAR,20051208,152200,7.502,7.502,7.502,7.502
EURZAR,20051208,152300,7.502,7.502,7.501,7.501
EURZAR,20051208,152400,7.500,7.500,7.499,7.499
EURZAR,20051208,152500,7.499,7.500,7.499,7.499
EURZAR,20051208,152600,7.499,7.499,7.497,7.498
EURZAR,20051208,152700,7.497,7.499,7.497,7.499
EURZAR,20051208,152800,7.499,7.503,7.499,7.503
EURZAR,20051208,152900,7.501,7.501,7.500,7.500
EURZAR,20051208,153000,7.499,7.499,7.497,7.497
EURZAR,20051208,153100,7.496,7.496,7.492,7.492
EURZAR,20051208,153200,7.493,7.496,7.493,7.496
EURZAR,20051208,153300,7.497,7.498,7.497,7.498
EURZAR,20051208,153400,7.498,7.498,7.496,7.496
EURZAR,20051208,153500,7.495,7.495,7.493,7.493
EURZAR,20051208,153600,7.493,7.495,7.493,7.495
EURZAR,20051208,153700,7.494,7.494,7.492,7.492
EURZAR,20051208,153800,7.492,7.492,7.492,7.492
EURZAR,20051208,153900,7.492,7.492,7.490,7.490
EURZAR,20051208,154000,7.490,7.491,7.490,7.491
EURZAR,20051208,154100,7.491,7.491,7.491,7.491
EURZAR,20051208,154200,7.492,7.492,7.492,7.492
EURZAR,20051208,154300,7.492,7.492,7.492,7.492
EURZAR,20051208,154400,7.493,7.493,7.492,7.492
EURZAR,20051208,154500,7.492,7.492,7.491,7.492
EURZAR,20051208,154600,7.493,7.493,7.492,7.492
EURZAR,20051208,154700,7.491,7.491,7.490,7.490
EURZAR,20051208,154800,7.489,7.489,7.487,7.487
EURZAR,20051208,154900,7.487,7.492,7.487,7.492
EURZAR,20051208,155000,7.492,7.492,7.491,7.491
EURZAR,20051208,155100,7.491,7.492,7.491,7.492
EURZAR,20051208,155200,7.491,7.491,7.490,7.490
EURZAR,20051208,155300,7.490,7.493,7.490,7.493
EURZAR,20051208,155400,7.493,7.495,7.493,7.495
EURZAR,20051208,155500,7.496,7.502,7.496,7.502
EURZAR,20051208,155600,7.502,7.502,7.501,7.501
EURZAR,20051208,155700,7.501,7.502,7.501,7.502
EURZAR,20051208,155800,7.502,7.502,7.502,7.502
EURZAR,20051208,155900,7.502,7.505,7.502,7.505
EURZAR,20051208,160000,7.505,7.508,7.505,7.508
EURZAR,20051208,160100,7.510,7.516,7.510,7.515
EURZAR,20051208,160200,7.512,7.512,7.506,7.506
EURZAR,20051208,160300,7.507,7.507,7.504,7.504
EURZAR,20051208,160400,7.504,7.505,7.504,7.505
EURZAR,20051208,160500,7.504,7.504,7.501,7.501
EURZAR,20051208,160600,7.501,7.502,7.501,7.502
EURZAR,20051208,160700,7.502,7.502,7.502,7.502
EURZAR,20051208,160800,7.501,7.501,7.501,7.501
EURZAR,20051208,160900,7.501,7.501,7.499,7.499
EURZAR,20051208,161000,7.498,7.498,7.496,7.496
EURZAR,20051208,161100,7.496,7.497,7.494,7.497
EURZAR,20051208,161200,7.498,7.502,7.498,7.502
EURZAR,20051208,161300,7.502,7.502,7.500,7.500
EURZAR,20051208,161400,7.499,7.499,7.497,7.497
EURZAR,20051208,161500,7.498,7.499,7.498,7.498
EURZAR,20051208,161600,7.499,7.500,7.499,7.500
EURZAR,20051208,161700,7.500,7.500,7.500,7.500
EURZAR,20051208,161800,7.500,7.500,7.500,7.500
EURZAR,20051208,161900,7.500,7.500,7.498,7.498
EURZAR,20051208,162000,7.499,7.503,7.499,7.503
EURZAR,20051208,162100,7.503,7.504,7.502,7.502
EURZAR,20051208,162200,7.501,7.505,7.501,7.504
EURZAR,20051208,162300,7.504,7.505,7.504,7.505
EURZAR,20051208,162400,7.505,7.505,7.504,7.505
EURZAR,20051208,162500,7.505,7.505,7.504,7.504
EURZAR,20051208,162600,7.504,7.505,7.504,7.505
EURZAR,20051208,162700,7.506,7.509,7.506,7.509
EURZAR,20051208,162800,7.510,7.513,7.510,7.513
EURZAR,20051208,162900,7.514,7.517,7.514,7.515
EURZAR,20051208,163000,7.514,7.515,7.514,7.514
EURZAR,20051208,163100,7.513,7.513,7.510,7.510
EURZAR,20051208,163200,7.510,7.510,7.510,7.510
EURZAR,20051208,163300,7.509,7.509,7.507,7.507
EURZAR,20051208,163400,7.507,7.508,7.507,7.508
EURZAR,20051208,163500,7.508,7.508,7.508,7.508
EURZAR,20051208,163600,7.508,7.509,7.508,7.508
EURZAR,20051208,163700,7.508,7.508,7.507,7.507
EURZAR,20051208,163800,7.506,7.506,7.505,7.505
EURZAR,20051208,163900,7.505,7.507,7.505,7.507
EURZAR,20051208,164000,7.507,7.508,7.507,7.508
EURZAR,20051208,164100,7.508,7.508,7.508,7.508
EURZAR,20051208,164200,7.509,7.510,7.509,7.510
EURZAR,20051208,164300,7.510,7.512,7.510,7.512
EURZAR,20051208,164400,7.512,7.512,7.510,7.510
EURZAR,20051208,164500,7.510,7.510,7.509,7.509
EURZAR,20051208,164600,7.508,7.510,7.508,7.510
EURZAR,20051208,164700,7.510,7.510,7.510,7.510
EURZAR,20051208,164800,7.510,7.510,7.509,7.510
EURZAR,20051208,164900,7.510,7.510,7.508,7.508
EURZAR,20051208,165000,7.508,7.508,7.505,7.506
EURZAR,20051208,165100,7.506,7.506,7.506,7.506
EURZAR,20051208,165200,7.506,7.508,7.506,7.506
EURZAR,20051208,165300,7.504,7.504,7.502,7.502
EURZAR,20051208,165400,7.501,7.501,7.499,7.499
EURZAR,20051208,165500,7.500,7.501,7.500,7.501
EURZAR,20051208,165600,7.501,7.503,7.501,7.503
EURZAR,20051208,165700,7.503,7.503,7.502,7.502
EURZAR,20051208,165800,7.502,7.502,7.502,7.502
EURZAR,20051208,165900,7.500,7.500,7.498,7.498
EURZAR,20051208,170000,7.497,7.498,7.497,7.498
EURZAR,20051208,170100,7.498,7.498,7.498,7.498
EURZAR,20051208,170200,7.498,7.498,7.497,7.498
EURZAR,20051208,170300,7.498,7.498,7.495,7.495
EURZAR,20051208,170400,7.494,7.494,7.492,7.492
EURZAR,20051208,170500,7.492,7.495,7.492,7.495
EURZAR,20051208,170600,7.495,7.496,7.495,7.496
EURZAR,20051208,170700,7.495,7.495,7.495,7.495
EURZAR,20051208,170800,7.495,7.495,7.494,7.494
EURZAR,20051208,170900,7.494,7.496,7.494,7.496
EURZAR,20051208,171000,7.497,7.498,7.497,7.498
EURZAR,20051208,171100,7.499,7.499,7.499,7.499
EURZAR,20051208,171200,7.499,7.499,7.499,7.499
EURZAR,20051208,171300,7.498,7.498,7.498,7.498
EURZAR,20051208,171400,7.498,7.498,7.498,7.498
EURZAR,20051208,171500,7.498,7.500,7.498,7.499
EURZAR,20051208,171600,7.497,7.497,7.493,7.493
EURZAR,20051208,171700,7.493,7.496,7.493,7.496
EURZAR,20051208,171800,7.497,7.497,7.497,7.497
EURZAR,20051208,171900,7.497,7.497,7.495,7.495
EURZAR,20051208,172000,7.495,7.497,7.495,7.497
EURZAR,20051208,172100,7.496,7.496,7.494,7.494
EURZAR,20051208,172200,7.494,7.496,7.494,7.496
EURZAR,20051208,172300,7.497,7.500,7.497,7.500
EURZAR,20051208,172400,7.500,7.500,7.497,7.497
EURZAR,20051208,172500,7.497,7.497,7.497,7.497
EURZAR,20051208,172600,7.497,7.498,7.497,7.498
EURZAR,20051208,172700,7.498,7.498,7.498,7.498
EURZAR,20051208,172800,7.498,7.500,7.498,7.500
EURZAR,20051208,172900,7.500,7.500,7.499,7.500
EURZAR,20051208,173000,7.500,7.500,7.499,7.499
EURZAR,20051208,173100,7.499,7.500,7.499,7.500
EURZAR,20051208,173200,7.500,7.506,7.500,7.506
EURZAR,20051208,173300,7.506,7.507,7.506,7.507
EURZAR,20051208,173400,7.506,7.506,7.503,7.503
EURZAR,20051208,173500,7.503,7.503,7.502,7.502
EURZAR,20051208,173600,7.502,7.502,7.499,7.499
EURZAR,20051208,173700,7.499,7.499,7.498,7.498
EURZAR,20051208,173800,7.498,7.498,7.498,7.498
EURZAR,20051208,173900,7.500,7.500,7.499,7.499
EURZAR,20051208,174000,7.499,7.499,7.498,7.498
EURZAR,20051208,174100,7.497,7.498,7.497,7.498
EURZAR,20051208,174200,7.497,7.498,7.497,7.498
EURZAR,20051208,174300,7.498,7.498,7.498,7.498
EURZAR,20051208,174400,7.498,7.499,7.498,7.499
EURZAR,20051208,174500,7.499,7.500,7.499,7.500
EURZAR,20051208,174600,7.500,7.500,7.500,7.500
EURZAR,20051208,174700,7.500,7.500,7.500,7.500
EURZAR,20051208,174800,7.500,7.500,7.497,7.497
EURZAR,20051208,174900,7.496,7.496,7.493,7.493
EURZAR,20051208,175000,7.491,7.491,7.491,7.491
EURZAR,20051208,175100,7.491,7.494,7.491,7.494
EURZAR,20051208,175200,7.493,7.493,7.491,7.491
EURZAR,20051208,175300,7.491,7.491,7.490,7.490
EURZAR,20051208,175400,7.491,7.491,7.490,7.490
EURZAR,20051208,175500,7.490,7.490,7.488,7.488
EURZAR,20051208,175600,7.488,7.488,7.487,7.487
EURZAR,20051208,175700,7.487,7.487,7.486,7.486
EURZAR,20051208,175800,7.486,7.488,7.486,7.488
EURZAR,20051208,175900,7.488,7.488,7.487,7.487
EURZAR,20051208,180000,7.487,7.488,7.487,7.488
EURZAR,20051208,180100,7.488,7.488,7.488,7.488
EURZAR,20051208,180200,7.489,7.490,7.489,7.489
EURZAR,20051208,180300,7.489,7.492,7.489,7.492
EURZAR,20051208,180400,7.491,7.491,7.491,7.491
EURZAR,20051208,180500,7.491,7.491,7.491,7.491
EURZAR,20051208,180600,7.491,7.491,7.487,7.487
EURZAR,20051208,180700,7.487,7.487,7.487,7.487
EURZAR,20051208,180800,7.487,7.487,7.487,7.487
EURZAR,20051208,180900,7.487,7.489,7.487,7.489
EURZAR,20051208,181000,7.489,7.489,7.489,7.489
EURZAR,20051208,181100,7.489,7.489,7.487,7.487
EURZAR,20051208,181200,7.487,7.487,7.486,7.486
EURZAR,20051208,181300,7.484,7.484,7.481,7.481
EURZAR,20051208,181400,7.481,7.481,7.479,7.479
EURZAR,20051208,181500,7.478,7.478,7.477,7.478
EURZAR,20051208,181600,7.477,7.477,7.477,7.477
EURZAR,20051208,181700,7.477,7.477,7.476,7.477
EURZAR,20051208,181800,7.477,7.478,7.477,7.478
EURZAR,20051208,181900,7.478,7.478,7.478,7.478
EURZAR,20051208,182000,7.478,7.478,7.478,7.478
EURZAR,20051208,182100,7.478,7.480,7.478,7.480
EURZAR,20051208,182200,7.481,7.481,7.481,7.481
EURZAR,20051208,182300,7.481,7.481,7.481,7.481
EURZAR,20051208,182400,7.481,7.481,7.481,7.481
EURZAR,20051208,182500,7.481,7.481,7.481,7.481
EURZAR,20051208,182600,7.480,7.480,7.480,7.480
EURZAR,20051208,182700,7.480,7.481,7.480,7.481
EURZAR,20051208,182800,7.481,7.481,7.481,7.481
EURZAR,20051208,182900,7.481,7.481,7.480,7.480
EURZAR,20051208,183000,7.480,7.480,7.480,7.480
EURZAR,20051208,183100,7.480,7.481,7.480,7.481
EURZAR,20051208,183200,7.481,7.481,7.480,7.480
EURZAR,20051208,183300,7.480,7.480,7.479,7.480
EURZAR,20051208,183400,7.481,7.481,7.480,7.480
EURZAR,20051208,183500,7.480,7.481,7.480,7.480
EURZAR,20051208,183600,7.480,7.480,7.480,7.480
EURZAR,20051208,183700,7.480,7.480,7.480,7.480
EURZAR,20051208,183800,7.480,7.480,7.480,7.480
EURZAR,20051208,183900,7.480,7.480,7.480,7.480
EURZAR,20051208,184000,7.481,7.481,7.481,7.481
EURZAR,20051208,184100,7.481,7.481,7.480,7.480
EURZAR,20051208,184200,7.481,7.482,7.481,7.482
EURZAR,20051208,184300,7.482,7.482,7.481,7.481
EURZAR,20051208,184400,7.481,7.482,7.481,7.482
EURZAR,20051208,184500,7.482,7.484,7.482,7.484
EURZAR,20051208,184600,7.484,7.484,7.484,7.484
EURZAR,20051208,184700,7.484,7.484,7.484,7.484
EURZAR,20051208,184800,7.484,7.484,7.484,7.484
EURZAR,20051208,184900,7.485,7.485,7.485,7.485
EURZAR,20051208,185000,7.485,7.485,7.484,7.484
EURZAR,20051208,185100,7.484,7.484,7.484,7.484
EURZAR,20051208,185200,7.483,7.483,7.483,7.483
EURZAR,20051208,185300,7.483,7.483,7.482,7.482
EURZAR,20051208,185400,7.482,7.484,7.482,7.484
EURZAR,20051208,185500,7.483,7.483,7.482,7.482
EURZAR,20051208,185600,7.481,7.481,7.481,7.481
EURZAR,20051208,185700,7.481,7.481,7.480,7.480
EURZAR,20051208,185800,7.480,7.480,7.479,7.479
EURZAR,20051208,185900,7.480,7.480,7.480,7.480
EURZAR,20051208,190000,7.480,7.480,7.479,7.479
EURZAR,20051208,190100,7.479,7.479,7.479,7.479
EURZAR,20051208,190200,7.479,7.480,7.479,7.480
EURZAR,20051208,190300,7.481,7.481,7.481,7.481
EURZAR,20051208,190400,7.481,7.481,7.481,7.481
EURZAR,20051208,190500,7.481,7.481,7.481,7.481
EURZAR,20051208,190600,7.482,7.484,7.482,7.484
EURZAR,20051208,190700,7.484,7.484,7.484,7.484
EURZAR,20051208,190800,7.484,7.484,7.484,7.484
EURZAR,20051208,190900,7.483,7.483,7.483,7.483
EURZAR,20051208,191000,7.482,7.482,7.482,7.482
EURZAR,20051208,191100,7.481,7.481,7.481,7.481
EURZAR,20051208,191200,7.481,7.481,7.481,7.481
EURZAR,20051208,191300,7.481,7.481,7.481,7.481
EURZAR,20051208,191400,7.481,7.481,7.481,7.481
EURZAR,20051208,191500,7.481,7.481,7.480,7.480
EURZAR,20051208,191600,7.480,7.480,7.480,7.480
EURZAR,20051208,191700,7.481,7.481,7.481,7.481
EURZAR,20051208,191800,7.482,7.482,7.482,7.482
EURZAR,20051208,191900,7.483,7.483,7.482,7.482
EURZAR,20051208,192000,7.482,7.484,7.482,7.484
EURZAR,20051208,192100,7.484,7.484,7.484,7.484
EURZAR,20051208,192200,7.484,7.484,7.484,7.484
EURZAR,20051208,192300,7.483,7.483,7.482,7.482
EURZAR,20051208,192400,7.482,7.482,7.482,7.482
EURZAR,20051208,192500,7.482,7.482,7.482,7.482
EURZAR,20051208,192600,7.482,7.482,7.481,7.481
EURZAR,20051208,192700,7.481,7.481,7.481,7.481
EURZAR,20051208,192800,7.481,7.481,7.481,7.481
EURZAR,20051208,192900,7.481,7.481,7.481,7.481
EURZAR,20051208,193000,7.481,7.482,7.481,7.482
EURZAR,20051208,193100,7.482,7.483,7.482,7.483
EURZAR,20051208,193200,7.483,7.483,7.483,7.483
EURZAR,20051208,193300,7.483,7.483,7.483,7.483
EURZAR,20051208,193400,7.483,7.483,7.483,7.483
EURZAR,20051208,193500,7.483,7.483,7.483,7.483
EURZAR,20051208,193600,7.483,7.483,7.483,7.483
EURZAR,20051208,193700,7.483,7.484,7.483,7.484
EURZAR,20051208,193800,7.484,7.484,7.484,7.484
EURZAR,20051208,193900,7.484,7.484,7.484,7.484
EURZAR,20051208,194000,7.485,7.486,7.485,7.486
EURZAR,20051208,194100,7.486,7.488,7.486,7.488
EURZAR,20051208,194200,7.489,7.489,7.488,7.488
EURZAR,20051208,194300,7.488,7.488,7.486,7.486
EURZAR,20051208,194400,7.486,7.486,7.486,7.486
EURZAR,20051208,194500,7.486,7.486,7.486,7.486
EURZAR,20051208,194600,7.486,7.487,7.486,7.487
EURZAR,20051208,194700,7.488,7.489,7.488,7.488
EURZAR,20051208,194800,7.487,7.487,7.486,7.486
EURZAR,20051208,194900,7.486,7.486,7.486,7.486
EURZAR,20051208,195000,7.486,7.486,7.486,7.486
EURZAR,20051208,195100,7.485,7.485,7.485,7.485
EURZAR,20051208,195200,7.485,7.485,7.485,7.485
EURZAR,20051208,195300,7.485,7.485,7.484,7.484
EURZAR,20051208,195400,7.484,7.484,7.484,7.484
EURZAR,20051208,195500,7.483,7.483,7.482,7.482
EURZAR,20051208,195600,7.482,7.482,7.478,7.478
EURZAR,20051208,195700,7.477,7.478,7.477,7.478
EURZAR,20051208,195800,7.477,7.477,7.477,7.477
EURZAR,20051208,195900,7.477,7.477,7.477,7.477
EURZAR,20051208,200000,7.478,7.480,7.478,7.480
EURZAR,20051208,200100,7.480,7.480,7.478,7.478
EURZAR,20051208,200200,7.478,7.479,7.478,7.479
EURZAR,20051208,200300,7.479,7.479,7.477,7.477
EURZAR,20051208,200400,7.477,7.477,7.477,7.477
EURZAR,20051208,200500,7.477,7.477,7.476,7.476
EURZAR,20051208,200600,7.475,7.475,7.470,7.470
EURZAR,20051208,200700,7.470,7.470,7.470,7.470
EURZAR,20051208,200800,7.470,7.471,7.470,7.471
EURZAR,20051208,200900,7.471,7.472,7.471,7.472
EURZAR,20051208,201000,7.472,7.473,7.472,7.473
EURZAR,20051208,201100,7.474,7.474,7.474,7.474
EURZAR,20051208,201200,7.473,7.474,7.473,7.474
EURZAR,20051208,201300,7.474,7.477,7.474,7.477
EURZAR,20051208,201400,7.477,7.477,7.477,7.477
EURZAR,20051208,201500,7.478,7.478,7.478,7.478
EURZAR,20051208,201600,7.479,7.479,7.479,7.479
EURZAR,20051208,201700,7.479,7.479,7.479,7.479
EURZAR,20051208,201800,7.479,7.480,7.479,7.479
EURZAR,20051208,201900,7.479,7.479,7.479,7.479
EURZAR,20051208,202000,7.479,7.479,7.478,7.478
EURZAR,20051208,202100,7.478,7.478,7.478,7.478
EURZAR,20051208,202200,7.479,7.479,7.477,7.477
EURZAR,20051208,202300,7.476,7.476,7.474,7.474
EURZAR,20051208,202400,7.474,7.475,7.474,7.475
EURZAR,20051208,202500,7.475,7.475,7.475,7.475
EURZAR,20051208,202600,7.475,7.475,7.474,7.474
EURZAR,20051208,202700,7.474,7.474,7.474,7.474
EURZAR,20051208,202800,7.474,7.476,7.474,7.476
EURZAR,20051208,202900,7.477,7.477,7.477,7.477
EURZAR,20051208,203000,7.477,7.477,7.475,7.476
EURZAR,20051208,203100,7.477,7.477,7.477,7.477
EURZAR,20051208,203200,7.477,7.477,7.477,7.477
EURZAR,20051208,203300,7.477,7.479,7.477,7.479
EURZAR,20051208,203400,7.479,7.479,7.478,7.478
EURZAR,20051208,203500,7.478,7.478,7.477,7.477
EURZAR,20051208,203600,7.476,7.476,7.474,7.474
EURZAR,20051208,203700,7.474,7.474,7.474,7.474
EURZAR,20051208,203800,7.474,7.475,7.474,7.475
EURZAR,20051208,203900,7.474,7.474,7.473,7.473
EURZAR,20051208,204000,7.471,7.471,7.471,7.471
EURZAR,20051208,204100,7.471,7.472,7.471,7.472
EURZAR,20051208,204200,7.472,7.472,7.472,7.472
EURZAR,20051208,204300,7.472,7.472,7.472,7.472
EURZAR,20051208,204400,7.472,7.475,7.472,7.475
EURZAR,20051208,204500,7.475,7.477,7.475,7.475
EURZAR,20051208,204600,7.475,7.475,7.475,7.475
EURZAR,20051208,204700,7.474,7.474,7.473,7.473
EURZAR,20051208,204800,7.472,7.472,7.471,7.472
EURZAR,20051208,204900,7.472,7.474,7.472,7.474
EURZAR,20051208,205000,7.474,7.477,7.474,7.477
EURZAR,20051208,205100,7.477,7.477,7.476,7.476
EURZAR,20051208,205200,7.476,7.476,7.475,7.475
EURZAR,20051208,205300,7.475,7.475,7.474,7.475
EURZAR,20051208,205400,7.475,7.475,7.475,7.475
EURZAR,20051208,205500,7.474,7.474,7.474,7.474
EURZAR,20051208,205600,7.474,7.476,7.474,7.476
EURZAR,20051208,205700,7.475,7.475,7.475,7.475
EURZAR,20051208,205800,7.475,7.476,7.475,7.476
EURZAR,20051208,205900,7.477,7.477,7.477,7.477
EURZAR,20051208,210000,7.477,7.481,7.477,7.481
EURZAR,20051208,210100,7.482,7.482,7.481,7.481
EURZAR,20051208,210200,7.480,7.481,7.480,7.481
EURZAR,20051208,210300,7.481,7.482,7.481,7.482
EURZAR,20051208,210400,7.482,7.484,7.482,7.484
EURZAR,20051208,210500,7.484,7.484,7.484,7.484
EURZAR,20051208,210600,7.484,7.484,7.483,7.483
EURZAR,20051208,210700,7.484,7.487,7.484,7.487
EURZAR,20051208,210800,7.489,7.490,7.489,7.490
EURZAR,20051208,210900,7.489,7.489,7.489,7.489
EURZAR,20051208,211000,7.490,7.490,7.490,7.490
EURZAR,20051208,211100,7.489,7.489,7.489,7.489
EURZAR,20051208,211200,7.489,7.489,7.489,7.489
EURZAR,20051208,211300,7.489,7.489,7.489,7.489
EURZAR,20051208,211400,7.489,7.489,7.489,7.489
EURZAR,20051208,211500,7.489,7.489,7.489,7.489
EURZAR,20051208,211600,7.489,7.489,7.489,7.489
EURZAR,20051208,211700,7.489,7.489,7.489,7.489
EURZAR,20051208,211800,7.489,7.489,7.489,7.489
EURZAR,20051208,211900,7.489,7.490,7.489,7.490
EURZAR,20051208,212000,7.490,7.490,7.490,7.490
EURZAR,20051208,212100,7.490,7.490,7.490,7.490
EURZAR,20051208,212200,7.490,7.490,7.490,7.490
EURZAR,20051208,212300,7.490,7.490,7.490,7.490
EURZAR,20051208,212400,7.491,7.491,7.491,7.491
EURZAR,20051208,212500,7.491,7.491,7.491,7.491
EURZAR,20051208,212600,7.491,7.491,7.491,7.491
EURZAR,20051208,212700,7.491,7.492,7.491,7.491
EURZAR,20051208,212800,7.491,7.491,7.491,7.491
EURZAR,20051208,212900,7.491,7.491,7.491,7.491
EURZAR,20051208,213000,7.491,7.491,7.491,7.491
EURZAR,20051208,213100,7.491,7.491,7.491,7.491
EURZAR,20051208,213200,7.491,7.491,7.491,7.491
EURZAR,20051208,213300,7.492,7.492,7.492,7.492
EURZAR,20051208,213400,7.492,7.492,7.492,7.492
EURZAR,20051208,213500,7.492,7.492,7.491,7.491
EURZAR,20051208,213600,7.491,7.491,7.491,7.491
EURZAR,20051208,213700,7.491,7.491,7.490,7.490
EURZAR,20051208,213800,7.490,7.490,7.490,7.490
EURZAR,20051208,213900,7.490,7.490,7.490,7.490
EURZAR,20051208,214000,7.490,7.491,7.490,7.490
EURZAR,20051208,214100,7.490,7.490,7.489,7.489
EURZAR,20051208,214200,7.489,7.489,7.489,7.489
EURZAR,20051208,214300,7.489,7.489,7.489,7.489
EURZAR,20051208,214400,7.489,7.489,7.489,7.489
EURZAR,20051208,214500,7.489,7.490,7.489,7.490
EURZAR,20051208,214600,7.490,7.490,7.490,7.490
EURZAR,20051208,214700,7.491,7.491,7.491,7.491
EURZAR,20051208,214800,7.491,7.494,7.491,7.494
EURZAR,20051208,214900,7.494,7.497,7.494,7.497
EURZAR,20051208,215000,7.497,7.497,7.497,7.497
EURZAR,20051208,215100,7.496,7.496,7.496,7.496
EURZAR,20051208,215200,7.496,7.496,7.496,7.496
EURZAR,20051208,215300,7.496,7.496,7.496,7.496
EURZAR,20051208,215400,7.496,7.496,7.495,7.495
EURZAR,20051208,215500,7.495,7.495,7.495,7.495
EURZAR,20051208,215600,7.494,7.494,7.494,7.494
EURZAR,20051208,215700,7.495,7.495,7.495,7.495
EURZAR,20051208,215800,7.495,7.495,7.495,7.495
EURZAR,20051208,215900,7.495,7.496,7.495,7.496
EURZAR,20051208,220000,7.496,7.496,7.496,7.496
EURZAR,20051208,220100,7.496,7.496,7.496,7.496
EURZAR,20051208,220200,7.496,7.496,7.496,7.496
EURZAR,20051208,220300,7.496,7.496,7.495,7.495
EURZAR,20051208,220400,7.495,7.495,7.495,7.495
EURZAR,20051208,220500,7.495,7.495,7.495,7.495
EURZAR,20051208,220600,7.495,7.495,7.495,7.495
EURZAR,20051208,220700,7.495,7.495,7.494,7.494
EURZAR,20051208,220800,7.494,7.494,7.494,7.494
EURZAR,20051208,220900,7.494,7.494,7.494,7.494
EURZAR,20051208,221000,7.493,7.493,7.492,7.492
EURZAR,20051208,221100,7.492,7.492,7.492,7.492
EURZAR,20051208,221200,7.492,7.492,7.492,7.492
EURZAR,20051208,221300,7.492,7.492,7.492,7.492
EURZAR,20051208,221400,7.492,7.492,7.492,7.492
EURZAR,20051208,221500,7.492,7.493,7.492,7.493
EURZAR,20051208,221600,7.493,7.493,7.493,7.493
EURZAR,20051208,221700,7.493,7.493,7.493,7.493
EURZAR,20051208,221800,7.493,7.493,7.493,7.493
EURZAR,20051208,221900,7.493,7.493,7.493,7.493
EURZAR,20051208,222000,7.493,7.493,7.493,7.493
EURZAR,20051208,222100,7.493,7.493,7.492,7.492
EURZAR,20051208,222200,7.492,7.492,7.491,7.491
EURZAR,20051208,222300,7.491,7.492,7.491,7.492
EURZAR,20051208,222400,7.492,7.492,7.492,7.492
EURZAR,20051208,222500,7.492,7.493,7.492,7.493
EURZAR,20051208,222600,7.493,7.493,7.493,7.493
EURZAR,20051208,222700,7.493,7.493,7.493,7.493
EURZAR,20051208,222800,7.493,7.493,7.493,7.493
EURZAR,20051208,222900,7.493,7.493,7.493,7.493
EURZAR,20051208,223000,7.493,7.493,7.493,7.493
EURZAR,20051208,223100,7.492,7.492,7.484,7.484
EURZAR,20051208,223200,7.485,7.485,7.485,7.485
EURZAR,20051208,223300,7.485,7.485,7.485,7.485
EURZAR,20051208,223400,7.486,7.486,7.486,7.486
EURZAR,20051208,223500,7.486,7.486,7.486,7.486
EURZAR,20051208,223600,7.486,7.486,7.485,7.485
EURZAR,20051208,223700,7.485,7.485,7.485,7.485
EURZAR,20051208,223800,7.486,7.486,7.486,7.486
EURZAR,20051208,223900,7.485,7.486,7.484,7.486
EURZAR,20051208,224000,7.487,7.488,7.487,7.488
EURZAR,20051208,224100,7.488,7.488,7.488,7.488
EURZAR,20051208,224200,7.488,7.488,7.488,7.488
EURZAR,20051208,224300,7.488,7.488,7.488,7.488
EURZAR,20051208,224400,7.488,7.488,7.487,7.487
EURZAR,20051208,224500,7.487,7.487,7.487,7.487
EURZAR,20051208,224600,7.487,7.487,7.487,7.487
EURZAR,20051208,224700,7.488,7.491,7.488,7.491
EURZAR,20051208,224800,7.492,7.492,7.492,7.492
EURZAR,20051208,224900,7.491,7.491,7.491,7.491
EURZAR,20051208,225000,7.491,7.491,7.491,7.491
EURZAR,20051208,225100,7.491,7.491,7.491,7.491
EURZAR,20051208,225200,7.491,7.491,7.491,7.491
EURZAR,20051208,225300,7.491,7.491,7.491,7.491
EURZAR,20051208,225400,7.491,7.491,7.491,7.491
EURZAR,20051208,225500,7.490,7.490,7.490,7.490
EURZAR,20051208,225600,7.490,7.490,7.490,7.490
EURZAR,20051208,225700,7.490,7.490,7.490,7.490
EURZAR,20051208,225800,7.490,7.490,7.490,7.490
EURZAR,20051208,225900,7.490,7.490,7.490,7.490
EURZAR,20051208,230000,7.490,7.490,7.490,7.490
EURZAR,20051208,230100,7.490,7.490,7.490,7.490
EURZAR,20051208,230200,7.490,7.492,7.490,7.492
EURZAR,20051208,230300,7.492,7.492,7.492,7.492
EURZAR,20051208,230400,7.492,7.492,7.492,7.492
EURZAR,20051208,230500,7.491,7.491,7.491,7.491
EURZAR,20051208,230600,7.491,7.491,7.491,7.491
EURZAR,20051208,230700,7.491,7.491,7.491,7.491
EURZAR,20051208,230800,7.491,7.491,7.491,7.491
EURZAR,20051208,230900,7.490,7.490,7.490,7.490
EURZAR,20051208,231000,7.490,7.490,7.490,7.490
EURZAR,20051208,231100,7.490,7.490,7.490,7.490
EURZAR,20051208,231200,7.490,7.491,7.490,7.491
EURZAR,20051208,231300,7.491,7.491,7.491,7.491
EURZAR,20051208,231400,7.491,7.491,7.491,7.491
EURZAR,20051208,231500,7.491,7.491,7.491,7.491
EURZAR,20051208,231600,7.491,7.491,7.491,7.491
EURZAR,20051208,231700,7.491,7.491,7.491,7.491
EURZAR,20051208,231800,7.491,7.491,7.491,7.491
EURZAR,20051208,231900,7.491,7.491,7.491,7.491
EURZAR,20051208,232000,7.491,7.491,7.491,7.491
EURZAR,20051208,232100,7.491,7.491,7.491,7.491
EURZAR,20051208,232200,7.491,7.491,7.491,7.491
EURZAR,20051208,232300,7.491,7.491,7.490,7.490
EURZAR,20051208,232400,7.490,7.490,7.489,7.489
EURZAR,20051208,232500,7.489,7.489,7.489,7.489
EURZAR,20051208,232600,7.487,7.487,7.487,7.487
EURZAR,20051208,232700,7.486,7.487,7.486,7.487
EURZAR,20051208,232800,7.487,7.487,7.487,7.487
EURZAR,20051208,232900,7.486,7.486,7.486,7.486
EURZAR,20051208,233000,7.486,7.486,7.486,7.486
EURZAR,20051208,233100,7.486,7.486,7.486,7.486
EURZAR,20051208,233200,7.486,7.486,7.486,7.486
EURZAR,20051208,233300,7.486,7.486,7.486,7.486
EURZAR,20051208,233400,7.486,7.486,7.486,7.486
EURZAR,20051208,233500,7.486,7.486,7.486,7.486
EURZAR,20051208,233600,7.486,7.486,7.486,7.486
EURZAR,20051208,233700,7.486,7.486,7.486,7.486
EURZAR,20051208,233800,7.486,7.486,7.486,7.486
EURZAR,20051208,233900,7.486,7.486,7.486,7.486
EURZAR,20051208,234000,7.486,7.486,7.486,7.486
EURZAR,20051208,234100,7.486,7.486,7.486,7.486
EURZAR,20051208,234200,7.486,7.486,7.486,7.486
EURZAR,20051208,234300,7.486,7.486,7.485,7.485
EURZAR,20051208,234400,7.485,7.486,7.485,7.486
EURZAR,20051208,234500,7.486,7.486,7.485,7.485
EURZAR,20051208,234600,7.486,7.486,7.486,7.486
EURZAR,20051208,234700,7.486,7.486,7.486,7.486
EURZAR,20051208,234800,7.486,7.486,7.486,7.486
EURZAR,20051208,234900,7.487,7.487,7.487,7.487
EURZAR,20051208,235000,7.487,7.488,7.487,7.488
EURZAR,20051208,235100,7.488,7.488,7.488,7.488
EURZAR,20051208,235200,7.488,7.488,7.488,7.488
EURZAR,20051208,235300,7.488,7.488,7.488,7.488
EURZAR,20051208,235400,7.488,7.488,7.488,7.488
EURZAR,20051208,235500,7.488,7.488,7.488,7.488
EURZAR,20051208,235600,7.488,7.488,7.488,7.488
EURZAR,20051208,235700,7.488,7.488,7.488,7.488
EURZAR,20051208,235800,7.488,7.489,7.488,7.489
EURZAR,20051208,235900,7.489,7.489,7.489,7.489
EURZAR,20051209,000000,7.489,7.489,7.489,7.489
XAUEUR,20051208,000500,439.2,439.2,439.2,439.2
XAUEUR,20051208,001000,439.2,439.2,439.2,439.2
XAUEUR,20051208,001500,439.2,439.2,439.2,439.2
XAUEUR,20051208,001600,439.1,439.1,439.1,439.1
XAUEUR,20051208,002100,439.1,439.1,439.1,439.1
XAUEUR,20051208,002400,439.0,439.0,439.0,439.0
XAUEUR,20051208,002500,438.9,438.9,438.9,438.9
XAUEUR,20051208,002800,439.0,439.0,439.0,439.0
XAUEUR,20051208,003200,438.9,438.9,438.8,438.8
XAUEUR,20051208,003300,438.7,438.7,438.7,438.7
XAUEUR,20051208,003500,438.6,438.6,438.5,438.5
XAUEUR,20051208,003800,438.6,438.6,438.6,438.6
XAUEUR,20051208,003900,438.8,438.8,438.8,438.8
XAUEUR,20051208,004400,438.9,438.9,438.9,438.9
XAUEUR,20051208,004800,438.8,438.9,438.8,438.9
XAUEUR,20051208,005000,439.0,439.0,439.0,439.0
XAUEUR,20051208,005500,439.0,439.0,439.0,439.0
XAUEUR,20051208,010000,439.0,439.0,439.0,439.0
XAUEUR,20051208,010200,438.9,438.9,438.9,438.9
XAUEUR,20051208,010300,439.0,439.0,439.0,439.0
XAUEUR,20051208,010400,439.1,439.2,439.1,439.2
XAUEUR,20051208,010500,439.1,439.1,439.0,439.0
XAUEUR,20051208,010700,439.2,439.2,439.2,439.2
XAUEUR,20051208,010900,439.3,439.5,439.3,439.5
XAUEUR,20051208,011400,439.5,439.5,439.5,439.5
XAUEUR,20051208,011600,439.6,439.6,439.6,439.6
XAUEUR,20051208,012000,439.7,439.7,439.7,439.7
XAUEUR,20051208,012300,439.6,439.6,439.6,439.6
XAUEUR,20051208,012800,439.6,439.6,439.6,439.6
XAUEUR,20051208,012900,439.5,439.5,439.5,439.5
XAUEUR,20051208,013400,439.5,439.5,439.5,439.5
XAUEUR,20051208,013900,439.5,439.5,439.5,439.5
XAUEUR,20051208,014100,439.4,439.4,439.4,439.4
XAUEUR,20051208,014200,439.3,439.3,439.3,439.3
XAUEUR,20051208,014700,439.3,439.3,439.3,439.3
XAUEUR,20051208,015200,439.3,439.3,439.3,439.3
XAUEUR,20051208,015600,439.2,439.2,439.2,439.2
XAUEUR,20051208,015700,439.3,439.3,439.3,439.3
XAUEUR,20051208,015800,439.4,439.5,439.4,439.5
XAUEUR,20051208,015900,439.6,439.6,439.6,439.6
XAUEUR,20051208,020000,439.5,439.5,439.5,439.5
XAUEUR,20051208,020100,439.6,439.6,439.6,439.6
XAUEUR,20051208,020300,439.7,439.7,439.7,439.7
XAUEUR,20051208,020600,439.8,439.8,439.8,439.8
XAUEUR,20051208,020700,439.7,439.7,439.6,439.6
XAUEUR,20051208,020800,439.5,439.5,439.5,439.5
XAUEUR,20051208,021000,439.7,439.7,439.7,439.7
XAUEUR,20051208,021100,439.8,439.9,439.8,439.9
XAUEUR,20051208,021200,440.0,440.0,440.0,440.0
XAUEUR,20051208,021300,440.1,440.1,440.1,440.1
XAUEUR,20051208,021400,440.3,440.3,440.3,440.3
XAUEUR,20051208,021600,440.4,440.4,440.4,440.4
XAUEUR,20051208,021800,440.5,440.8,440.5,440.8
XAUEUR,20051208,021900,440.9,441.0,440.9,441.0
XAUEUR,20051208,022000,441.2,441.2,441.2,441.2
XAUEUR,20051208,022500,441.2,441.2,441.2,441.2
XAUEUR,20051208,022600,441.3,441.3,441.3,441.3
XAUEUR,20051208,022700,441.4,441.4,441.4,441.4
XAUEUR,20051208,023100,441.3,441.3,441.3,441.3
XAUEUR,20051208,023400,441.4,441.4,441.4,441.4
XAUEUR,20051208,023600,441.5,441.6,441.5,441.6
XAUEUR,20051208,023700,441.7,441.7,441.7,441.7
XAUEUR,20051208,023900,441.8,441.8,441.8,441.8
XAUEUR,20051208,024200,441.7,441.7,441.7,441.7
XAUEUR,20051208,024300,441.6,441.6,441.6,441.6
XAUEUR,20051208,024600,441.7,441.7,441.7,441.7
XAUEUR,20051208,024900,441.8,441.8,441.8,441.8
XAUEUR,20051208,025400,441.8,441.8,441.8,441.8
XAUEUR,20051208,025600,441.9,441.9,441.9,441.9
XAUEUR,20051208,025700,441.7,441.7,441.6,441.6
XAUEUR,20051208,025800,441.5,441.5,441.5,441.5
XAUEUR,20051208,030000,441.4,441.4,441.4,441.4
XAUEUR,20051208,030300,441.5,441.5,441.5,441.5
XAUEUR,20051208,030400,441.6,441.6,441.6,441.6
XAUEUR,20051208,030500,441.5,441.5,441.5,441.5
XAUEUR,20051208,030700,441.2,441.2,441.2,441.2
XAUEUR,20051208,030900,441.3,441.3,441.3,441.3
XAUEUR,20051208,031400,441.2,441.2,441.0,441.0
XAUEUR,20051208,031500,441.1,441.1,441.1,441.1
XAUEUR,20051208,031900,441.2,441.2,441.2,441.2
XAUEUR,20051208,032400,441.2,441.2,441.2,441.2
XAUEUR,20051208,032900,441.2,441.2,441.2,441.2
XAUEUR,20051208,033400,441.2,441.2,441.2,441.2
XAUEUR,20051208,033500,441.3,441.3,441.3,441.3
XAUEUR,20051208,033600,441.2,441.2,441.2,441.2
XAUEUR,20051208,033700,441.1,441.1,441.0,441.0
XAUEUR,20051208,033800,441.1,441.2,441.1,441.2
XAUEUR,20051208,034300,441.2,441.2,441.2,441.2
XAUEUR,20051208,034800,441.2,441.2,441.2,441.2
XAUEUR,20051208,035300,441.2,441.2,441.2,441.2
XAUEUR,20051208,035400,441.1,441.1,441.1,441.1
XAUEUR,20051208,035900,441.1,441.1,441.1,441.1
XAUEUR,20051208,040400,441.1,441.2,441.1,441.2
XAUEUR,20051208,040900,441.2,441.2,441.2,441.2
XAUEUR,20051208,041300,441.1,441.1,441.1,441.1
XAUEUR,20051208,041800,441.1,441.1,441.1,441.1
XAUEUR,20051208,041900,441.2,441.2,441.2,441.2
XAUEUR,20051208,042400,441.2,441.2,441.1,441.1
XAUEUR,20051208,042900,441.1,441.1,441.1,441.1
XAUEUR,20051208,043100,441.2,441.2,441.2,441.2
XAUEUR,20051208,043300,441.0,441.0,441.0,441.0
XAUEUR,20051208,043800,440.7,440.7,440.7,440.7
XAUEUR,20051208,044000,440.8,440.8,440.8,440.8
XAUEUR,20051208,044300,440.9,440.9,440.9,440.9
XAUEUR,20051208,044600,441.2,441.2,441.2,441.2
XAUEUR,20051208,044700,441.1,441.1,441.1,441.1
XAUEUR,20051208,045100,441.0,441.0,441.0,441.0
XAUEUR,20051208,045300,441.1,441.1,441.1,441.1
XAUEUR,20051208,045500,441.2,441.2,441.2,441.2
XAUEUR,20051208,050000,441.2,441.2,441.2,441.2
XAUEUR,20051208,050100,441.3,441.3,441.3,441.3
XAUEUR,20051208,050500,441.5,441.5,441.5,441.5
XAUEUR,20051208,050600,441.4,441.4,441.4,441.4
XAUEUR,20051208,050700,441.3,441.3,441.3,441.3
XAUEUR,20051208,051200,441.3,441.3,441.3,441.3
XAUEUR,20051208,051400,441.2,441.2,441.2,441.2
XAUEUR,20051208,051500,441.1,441.1,441.1,441.1
XAUEUR,20051208,051600,441.2,441.2,441.2,441.2
XAUEUR,20051208,052100,441.5,442.0,441.5,442.0
XAUEUR,20051208,052600,442.0,442.0,442.0,442.0
XAUEUR,20051208,052700,442.1,442.1,442.1,442.1
XAUEUR,20051208,052800,442.2,442.2,442.2,442.2
XAUEUR,20051208,053200,442.1,442.1,442.1,442.1
XAUEUR,20051208,053600,442.0,442.0,441.8,441.8
XAUEUR,20051208,053700,441.9,442.0,441.9,442.0
XAUEUR,20051208,054000,441.8,441.9,441.8,441.9
XAUEUR,20051208,054100,442.0,442.0,442.0,442.0
XAUEUR,20051208,054400,441.9,442.0,441.9,442.0
XAUEUR,20051208,054800,441.9,441.9,441.9,441.9
XAUEUR,20051208,055100,441.8,441.8,441.8,441.8
XAUEUR,20051208,055600,441.8,441.8,441.8,441.8
XAUEUR,20051208,060100,441.8,441.8,441.8,441.8
XAUEUR,20051208,060600,441.8,441.8,441.8,441.8
XAUEUR,20051208,061100,441.8,441.8,441.8,441.8
XAUEUR,20051208,061400,441.9,441.9,441.9,441.9
XAUEUR,20051208,061500,442.0,442.0,442.0,442.0
XAUEUR,20051208,061900,441.9,441.9,441.9,441.9
XAUEUR,20051208,062100,441.8,441.8,441.8,441.8
XAUEUR,20051208,062600,441.8,441.8,441.8,441.8
XAUEUR,20051208,063100,441.8,441.8,441.8,441.8
XAUEUR,20051208,063600,441.8,441.8,441.8,441.8
XAUEUR,20051208,064100,441.8,441.8,441.8,441.8
XAUEUR,20051208,064300,441.9,441.9,441.9,441.9
XAUEUR,20051208,064800,441.9,441.9,441.9,441.9
XAUEUR,20051208,065300,441.8,441.8,441.8,441.8
XAUEUR,20051208,065800,441.8,441.8,441.8,441.8
XAUEUR,20051208,070300,441.8,441.8,441.8,441.8
XAUEUR,20051208,070700,441.9,441.9,441.9,441.9
XAUEUR,20051208,070800,442.0,442.0,442.0,442.0
XAUEUR,20051208,071300,442.0,442.0,442.0,442.0
XAUEUR,20051208,071400,441.9,441.9,441.9,441.9
XAUEUR,20051208,071500,441.8,441.8,441.8,441.8
XAUEUR,20051208,071700,441.7,441.8,441.7,441.8
XAUEUR,20051208,072200,441.8,441.8,441.8,441.8
XAUEUR,20051208,072700,441.8,441.8,441.8,441.8
XAUEUR,20051208,072900,441.9,441.9,441.9,441.9
XAUEUR,20051208,073000,442.0,442.0,442.0,442.0
XAUEUR,20051208,073200,442.1,442.1,442.1,442.1
XAUEUR,20051208,073300,442.2,442.2,442.2,442.2
XAUEUR,20051208,073400,442.1,442.1,442.1,442.1
XAUEUR,20051208,073600,442.2,442.2,442.2,442.2
XAUEUR,20051208,074100,442.2,442.2,442.2,442.2
XAUEUR,20051208,074400,442.0,442.0,442.0,442.0
XAUEUR,20051208,074900,442.0,442.0,442.0,442.0
XAUEUR,20051208,075400,442.0,442.0,442.0,442.0
XAUEUR,20051208,075600,441.9,441.9,441.8,441.8
XAUEUR,20051208,080100,441.8,441.8,441.8,441.8
XAUEUR,20051208,080400,441.9,441.9,441.9,441.9
XAUEUR,20051208,080700,441.8,441.8,441.8,441.8
XAUEUR,20051208,081200,441.7,441.7,441.7,441.7
XAUEUR,20051208,081300,441.6,441.6,441.6,441.6
XAUEUR,20051208,081800,441.6,441.6,441.6,441.6
XAUEUR,20051208,082200,441.5,441.5,441.5,441.5
XAUEUR,20051208,082300,441.4,441.4,441.4,441.4
XAUEUR,20051208,082400,441.3,441.3,441.3,441.3
XAUEUR,20051208,082600,441.2,441.2,441.2,441.2
XAUEUR,20051208,082900,441.3,441.3,441.3,441.3
XAUEUR,20051208,083100,441.1,441.2,441.1,441.2
XAUEUR,20051208,083300,441.0,441.0,441.0,441.0
XAUEUR,20051208,083800,440.8,440.8,440.8,440.8
XAUEUR,20051208,083900,440.7,440.7,440.7,440.7
XAUEUR,20051208,084000,440.6,440.6,440.6,440.6
XAUEUR,20051208,084200,440.7,440.7,440.7,440.7
XAUEUR,20051208,084400,440.8,440.8,440.8,440.8
XAUEUR,20051208,084600,440.7,440.7,440.7,440.7
XAUEUR,20051208,084700,440.6,440.6,440.5,440.5
XAUEUR,20051208,084800,440.4,440.5,440.4,440.5
XAUEUR,20051208,085200,440.7,440.7,440.7,440.7
XAUEUR,20051208,085400,440.6,440.6,440.6,440.6
XAUEUR,20051208,085500,440.7,440.7,440.7,440.7
XAUEUR,20051208,085600,440.8,440.8,440.8,440.8
XAUEUR,20051208,085700,440.7,440.7,440.6,440.6
XAUEUR,20051208,085800,440.5,440.5,440.4,440.4
XAUEUR,20051208,085900,440.5,440.5,440.5,440.5
XAUEUR,20051208,090400,440.5,440.5,440.5,440.5
XAUEUR,20051208,090600,440.4,440.4,440.4,440.4
XAUEUR,20051208,090700,440.3,440.3,440.3,440.3
XAUEUR,20051208,090800,440.5,440.5,440.5,440.5
XAUEUR,20051208,090900,440.7,440.7,440.5,440.5
XAUEUR,20051208,091200,440.4,440.5,440.4,440.5
XAUEUR,20051208,091700,440.5,440.5,440.5,440.5
XAUEUR,20051208,091800,440.4,440.4,440.4,440.4
XAUEUR,20051208,091900,440.5,440.5,440.5,440.5
XAUEUR,20051208,092100,440.3,440.3,440.3,440.3
XAUEUR,20051208,092500,440.2,440.2,439.9,439.9
XAUEUR,20051208,092600,439.8,439.8,439.4,439.4
XAUEUR,20051208,092700,439.3,439.3,439.1,439.1
XAUEUR,20051208,092800,439.0,439.0,439.0,439.0
XAUEUR,20051208,092900,438.9,438.9,438.9,438.9
XAUEUR,20051208,093000,438.8,438.8,438.8,438.8
XAUEUR,20051208,093100,438.7,438.7,438.6,438.6
XAUEUR,20051208,093200,438.5,438.5,438.5,438.5
XAUEUR,20051208,093400,438.3,438.3,438.2,438.2
XAUEUR,20051208,093500,438.1,438.1,438.1,438.1
XAUEUR,20051208,093600,438.0,438.0,438.0,438.0
XAUEUR,20051208,093700,437.8,437.8,437.8,437.8
XAUEUR,20051208,093800,437.9,437.9,437.9,437.9
XAUEUR,20051208,093900,437.8,437.8,437.8,437.8
XAUEUR,20051208,094200,437.7,437.7,437.7,437.7
XAUEUR,20051208,094400,437.6,437.6,437.6,437.6
XAUEUR,20051208,094500,437.5,437.5,437.5,437.5
XAUEUR,20051208,094600,437.6,437.6,437.6,437.6
XAUEUR,20051208,094700,437.7,437.7,437.7,437.7
XAUEUR,20051208,094800,437.6,437.6,437.5,437.5
XAUEUR,20051208,094900,437.6,437.6,437.6,437.6
XAUEUR,20051208,095100,437.7,437.8,437.7,437.8
XAUEUR,20051208,095200,437.7,437.7,437.7,437.7
XAUEUR,20051208,095300,437.6,437.6,437.5,437.5
XAUEUR,20051208,095400,437.7,437.7,437.6,437.6
XAUEUR,20051208,095500,437.5,437.5,437.5,437.5
XAUEUR,20051208,095700,437.6,437.7,437.6,437.7
XAUEUR,20051208,095900,437.6,437.6,437.6,437.6
XAUEUR,20051208,100000,437.7,437.7,437.7,437.7
XAUEUR,20051208,100100,437.8,437.8,437.8,437.8
XAUEUR,20051208,100200,437.7,437.7,437.7,437.7
XAUEUR,20051208,100300,437.8,437.8,437.8,437.8
XAUEUR,20051208,100400,437.9,438.0,437.9,438.0
XAUEUR,20051208,100500,437.9,437.9,437.8,437.8
XAUEUR,20051208,100900,437.7,437.7,437.7,437.7
XAUEUR,20051208,101000,437.6,437.6,437.5,437.5
XAUEUR,20051208,101100,437.3,437.3,437.3,437.3
XAUEUR,20051208,101200,437.2,437.2,437.2,437.2
XAUEUR,20051208,101500,437.1,437.1,437.0,437.0
XAUEUR,20051208,101800,436.9,436.9,436.9,436.9
XAUEUR,20051208,102100,437.0,437.0,437.0,437.0
XAUEUR,20051208,102300,436.9,436.9,436.9,436.9
XAUEUR,20051208,102600,436.8,436.8,436.8,436.8
XAUEUR,20051208,103100,436.8,436.8,436.8,436.8
XAUEUR,20051208,103600,436.8,436.8,436.8,436.8
XAUEUR,20051208,103800,436.7,436.7,436.5,436.5
XAUEUR,20051208,104100,436.4,436.4,436.4,436.4
XAUEUR,20051208,104300,436.3,436.3,436.3,436.3
XAUEUR,20051208,104500,436.4,436.5,436.4,436.5
XAUEUR,20051208,105000,436.5,436.5,436.5,436.5
XAUEUR,20051208,105100,436.6,436.6,436.6,436.6
XAUEUR,20051208,105200,436.7,436.8,436.7,436.8
XAUEUR,20051208,105300,436.9,437.0,436.9,437.0
XAUEUR,20051208,105800,437.0,437.0,437.0,437.0
XAUEUR,20051208,110300,437.0,437.0,437.0,437.0
XAUEUR,20051208,110800,437.0,437.0,437.0,437.0
XAUEUR,20051208,111200,436.9,436.9,436.9,436.9
XAUEUR,20051208,111400,436.8,436.8,436.8,436.8
XAUEUR,20051208,111700,437.0,437.0,437.0,437.0
XAUEUR,20051208,112200,437.0,437.0,437.0,437.0
XAUEUR,20051208,112500,437.1,437.1,437.1,437.1
XAUEUR,20051208,112800,437.0,437.0,437.0,437.0
XAUEUR,20051208,113000,437.1,437.1,437.1,437.1
XAUEUR,20051208,113200,437.2,437.2,437.2,437.2
XAUEUR,20051208,113400,437.3,437.3,437.3,437.3
XAUEUR,20051208,113500,437.2,437.2,437.2,437.2
XAUEUR,20051208,114000,437.2,437.2,437.2,437.2
XAUEUR,20051208,114300,437.3,437.4,437.3,437.4
XAUEUR,20051208,114500,437.5,437.5,437.5,437.5
XAUEUR,20051208,114600,437.6,437.6,437.6,437.6
XAUEUR,20051208,115100,437.6,437.6,437.6,437.6
XAUEUR,20051208,115200,437.5,437.5,437.5,437.5
XAUEUR,20051208,115500,437.4,437.4,437.3,437.3
XAUEUR,20051208,120000,437.4,437.5,437.4,437.5
XAUEUR,20051208,120400,437.8,437.8,437.8,437.8
XAUEUR,20051208,120500,437.7,437.7,437.7,437.7
XAUEUR,20051208,120700,437.8,437.8,437.8,437.8
XAUEUR,20051208,120800,437.9,437.9,437.9,437.9
XAUEUR,20051208,121100,438.2,438.2,438.2,438.2
XAUEUR,20051208,121200,438.1,438.1,438.1,438.1
XAUEUR,20051208,121400,438.0,438.0,438.0,438.0
XAUEUR,20051208,121900,438.0,438.0,438.0,438.0
XAUEUR,20051208,122200,437.8,437.8,437.8,437.8
XAUEUR,20051208,122300,437.7,437.8,437.7,437.8
XAUEUR,20051208,122400,437.7,437.7,437.7,437.7
XAUEUR,20051208,122500,437.8,437.8,437.8,437.8
XAUEUR,20051208,123000,437.8,437.8,437.8,437.8
XAUEUR,20051208,123500,437.8,437.8,437.8,437.8
XAUEUR,20051208,123800,437.7,437.7,437.7,437.7
XAUEUR,20051208,124000,437.8,437.8,437.8,437.8
XAUEUR,20051208,124400,437.7,437.7,437.7,437.7
XAUEUR,20051208,124900,437.7,437.7,437.7,437.7
XAUEUR,20051208,125200,437.5,437.5,437.5,437.5
XAUEUR,20051208,125700,437.5,437.5,437.5,437.5
XAUEUR,20051208,125800,437.7,437.7,437.7,437.7
XAUEUR,20051208,130200,437.6,437.7,437.6,437.7
XAUEUR,20051208,130500,437.8,437.8,437.8,437.8
XAUEUR,20051208,130600,437.7,437.7,437.7,437.7
XAUEUR,20051208,130700,437.8,437.8,437.8,437.8
XAUEUR,20051208,130800,437.9,438.0,437.9,438.0
XAUEUR,20051208,130900,438.1,438.2,438.1,438.2
XAUEUR,20051208,131100,438.0,438.0,438.0,438.0
XAUEUR,20051208,131600,438.0,438.0,438.0,438.0
XAUEUR,20051208,131800,437.8,437.8,437.8,437.8
XAUEUR,20051208,132000,437.9,437.9,437.9,437.9
XAUEUR,20051208,132500,437.9,437.9,437.9,437.9
XAUEUR,20051208,132700,437.8,437.8,437.8,437.8
XAUEUR,20051208,133200,437.8,438.0,437.8,438.0
XAUEUR,20051208,133300,438.1,438.1,438.1,438.1
XAUEUR,20051208,133500,438.2,438.2,438.2,438.2
XAUEUR,20051208,133900,438.1,438.1,438.1,438.1
XAUEUR,20051208,134200,438.0,438.0,438.0,438.0
XAUEUR,20051208,134300,438.1,438.1,438.1,438.1
XAUEUR,20051208,134400,438.2,438.2,438.2,438.2
XAUEUR,20051208,134800,438.1,438.1,438.0,438.0
XAUEUR,20051208,135300,438.0,438.0,438.0,438.0
XAUEUR,20051208,135400,438.1,438.1,438.1,438.1
XAUEUR,20051208,135600,438.2,438.2,438.2,438.2
XAUEUR,20051208,140100,438.2,438.2,438.2,438.2
XAUEUR,20051208,140200,438.3,438.3,438.3,438.3
XAUEUR,20051208,140400,438.5,438.5,438.5,438.5
XAUEUR,20051208,140600,438.4,438.4,438.4,438.4
XAUEUR,20051208,140800,438.2,438.2,438.2,438.2
XAUEUR,20051208,141100,438.1,438.1,438.1,438.1
XAUEUR,20051208,141200,438.2,438.2,438.2,438.2
XAUEUR,20051208,141600,438.1,438.1,438.1,438.1
XAUEUR,20051208,141700,438.0,438.0,438.0,438.0
XAUEUR,20051208,142000,438.1,438.1,438.0,438.0
XAUEUR,20051208,142100,437.5,437.5,437.4,437.4
XAUEUR,20051208,142200,437.2,437.2,437.2,437.2
XAUEUR,20051208,142300,437.1,437.1,437.0,437.0
XAUEUR,20051208,142500,436.9,436.9,436.9,436.9
XAUEUR,20051208,142600,437.0,437.0,437.0,437.0
XAUEUR,20051208,142700,436.9,436.9,436.8,436.8
XAUEUR,20051208,142900,436.7,436.7,436.6,436.6
XAUEUR,20051208,143000,436.5,436.7,436.5,436.7
XAUEUR,20051208,143100,436.6,436.6,436.6,436.6
XAUEUR,20051208,143200,436.5,436.5,436.5,436.5
XAUEUR,20051208,143400,436.6,436.6,436.6,436.6
XAUEUR,20051208,143500,436.7,436.8,436.6,436.8
XAUEUR,20051208,143700,436.7,436.7,436.6,436.6
XAUEUR,20051208,143800,436.5,436.5,436.2,436.2
XAUEUR,20051208,143900,436.3,436.3,436.3,436.3
XAUEUR,20051208,144000,436.4,436.5,436.4,436.5
XAUEUR,20051208,144100,436.4,436.4,436.4,436.4
XAUEUR,20051208,144200,436.5,436.5,436.3,436.3
XAUEUR,20051208,144300,436.2,436.2,436.2,436.2
XAUEUR,20051208,144400,436.1,436.1,435.3,435.3
XAUEUR,20051208,144500,435.4,435.7,435.4,435.7
XAUEUR,20051208,144600,435.8,435.8,435.8,435.8
XAUEUR,20051208,144800,435.9,436.0,435.9,436.0
XAUEUR,20051208,144900,436.1,436.2,436.1,436.2
XAUEUR,20051208,145000,436.1,436.1,435.8,435.8
XAUEUR,20051208,145200,435.7,435.7,435.7,435.7
XAUEUR,20051208,145300,435.5,435.6,435.5,435.6
XAUEUR,20051208,145400,435.7,435.7,435.7,435.7
XAUEUR,20051208,145500,435.6,435.6,435.6,435.6
XAUEUR,20051208,145600,435.5,435.5,435.3,435.3
XAUEUR,20051208,145700,435.2,435.3,435.2,435.3
XAUEUR,20051208,145800,435.4,435.4,435.3,435.3
XAUEUR,20051208,145900,435.2,435.2,435.2,435.2
XAUEUR,20051208,150000,435.3,435.3,435.3,435.3
XAUEUR,20051208,150100,435.4,435.5,435.4,435.5
XAUEUR,20051208,150200,435.6,435.7,435.6,435.7
XAUEUR,20051208,150300,435.6,435.6,435.5,435.5
XAUEUR,20051208,150400,435.4,435.4,435.4,435.4
XAUEUR,20051208,150500,435.3,435.5,435.3,435.5
XAUEUR,20051208,150600,435.6,435.9,435.6,435.9
XAUEUR,20051208,150700,436.0,436.3,436.0,436.3
XAUEUR,20051208,150800,436.4,436.5,436.4,436.5
XAUEUR,20051208,151000,436.4,436.4,436.3,436.3
XAUEUR,20051208,151100,436.2,436.2,436.2,436.2
XAUEUR,20051208,151300,436.3,436.3,436.3,436.3
XAUEUR,20051208,151400,436.5,436.5,436.5,436.5
XAUEUR,20051208,151500,436.6,436.7,436.6,436.7
XAUEUR,20051208,151600,436.6,436.6,436.5,436.6
XAUEUR,20051208,151700,436.8,436.8,436.8,436.8
XAUEUR,20051208,151800,436.9,436.9,436.6,436.6
XAUEUR,20051208,151900,436.5,436.5,436.5,436.5
XAUEUR,20051208,152000,436.7,436.7,436.7,436.7
XAUEUR,20051208,152100,436.8,436.8,436.8,436.8
XAUEUR,20051208,152200,436.9,437.0,436.9,437.0
XAUEUR,20051208,152300,436.9,436.9,436.8,436.8
XAUEUR,20051208,152400,436.7,436.8,436.7,436.8
XAUEUR,20051208,152700,436.9,437.0,436.9,437.0
XAUEUR,20051208,152800,436.9,436.9,436.6,436.6
XAUEUR,20051208,152900,436.5,436.5,436.3,436.3
XAUEUR,20051208,153000,436.4,436.5,436.4,436.5
XAUEUR,20051208,153100,436.6,436.8,436.6,436.8
XAUEUR,20051208,153200,436.9,437.0,436.9,437.0
XAUEUR,20051208,153300,437.1,437.1,437.0,437.0
XAUEUR,20051208,153500,437.1,437.2,437.1,437.1
XAUEUR,20051208,153600,437.0,437.0,437.0,437.0
XAUEUR,20051208,153700,437.1,437.1,437.1,437.1
XAUEUR,20051208,153800,437.2,437.2,437.2,437.2
XAUEUR,20051208,154100,437.3,437.3,437.3,437.3
XAUEUR,20051208,154200,437.2,437.3,437.2,437.3
XAUEUR,20051208,154300,437.5,437.5,437.5,437.5
XAUEUR,20051208,154400,437.6,437.7,437.6,437.7
XAUEUR,20051208,154600,437.6,437.8,437.6,437.8
XAUEUR,20051208,154700,437.9,438.2,437.9,438.2
XAUEUR,20051208,154800,438.3,438.3,438.2,438.2
XAUEUR,20051208,154900,438.1,438.1,438.0,438.0
XAUEUR,20051208,155000,438.1,438.5,438.1,438.5
XAUEUR,20051208,155100,438.4,438.4,438.4,438.4
XAUEUR,20051208,155200,438.3,438.3,438.2,438.2
XAUEUR,20051208,155500,438.1,438.1,438.0,438.0
XAUEUR,20051208,155900,437.9,438.0,437.9,438.0
XAUEUR,20051208,160000,437.9,437.9,437.8,437.8
XAUEUR,20051208,160100,437.9,437.9,437.8,437.8
XAUEUR,20051208,160200,437.6,437.6,437.6,437.6
XAUEUR,20051208,160300,437.5,437.5,437.5,437.5
XAUEUR,20051208,160800,437.6,437.8,437.6,437.8
XAUEUR,20051208,160900,437.9,438.0,437.9,437.9
XAUEUR,20051208,161100,437.8,437.8,437.7,437.7
XAUEUR,20051208,161200,437.6,437.6,437.2,437.2
XAUEUR,20051208,161300,437.1,437.1,437.0,437.0
XAUEUR,20051208,161500,436.9,436.9,436.8,436.8
XAUEUR,20051208,161700,436.9,436.9,436.9,436.9
XAUEUR,20051208,161800,437.0,437.0,437.0,437.0
XAUEUR,20051208,161900,437.1,437.1,437.1,437.1
XAUEUR,20051208,162000,437.2,437.2,437.2,437.2
XAUEUR,20051208,162100,437.1,437.5,437.1,437.5
XAUEUR,20051208,162200,437.7,438.0,437.7,438.0
XAUEUR,20051208,162300,438.1,438.3,438.1,438.3
XAUEUR,20051208,162400,438.4,438.5,438.3,438.3
XAUEUR,20051208,162500,438.2,438.3,438.2,438.2
XAUEUR,20051208,162700,438.1,438.1,437.8,437.8
XAUEUR,20051208,162800,437.7,437.7,437.4,437.4
XAUEUR,20051208,162900,437.3,437.3,437.2,437.2
XAUEUR,20051208,163000,437.1,437.1,437.0,437.0
XAUEUR,20051208,163100,437.2,437.3,437.2,437.3
XAUEUR,20051208,163200,437.2,437.2,437.2,437.2
XAUEUR,20051208,163300,437.0,437.0,437.0,437.0
XAUEUR,20051208,163500,437.2,437.2,436.8,436.8
XAUEUR,20051208,163700,436.9,436.9,436.9,436.9
XAUEUR,20051208,163800,437.0,437.0,436.9,436.9
XAUEUR,20051208,163900,436.8,436.8,436.6,436.6
XAUEUR,20051208,164000,436.5,436.5,436.5,436.5
XAUEUR,20051208,164100,436.7,436.8,436.7,436.8
XAUEUR,20051208,164200,436.9,437.0,436.9,437.0
XAUEUR,20051208,164400,437.1,437.2,437.1,437.2
XAUEUR,20051208,164500,437.3,437.3,437.3,437.3
XAUEUR,20051208,164600,437.4,437.4,437.3,437.3
XAUEUR,20051208,164800,437.2,437.2,437.2,437.2
XAUEUR,20051208,165000,437.3,437.3,437.2,437.2
XAUEUR,20051208,165500,437.1,437.1,437.0,437.0
XAUEUR,20051208,165600,436.9,436.9,436.9,436.9
XAUEUR,20051208,165700,436.8,436.8,436.8,436.8
XAUEUR,20051208,170200,436.8,436.8,436.8,436.8
XAUEUR,20051208,170400,437.0,437.0,437.0,437.0
XAUEUR,20051208,170600,437.1,437.1,437.1,437.1
XAUEUR,20051208,170700,437.2,437.2,437.2,437.2
XAUEUR,20051208,170900,437.1,437.2,437.1,437.2
XAUEUR,20051208,171000,437.1,437.1,437.0,437.0
XAUEUR,20051208,171200,436.9,436.9,436.9,436.9
XAUEUR,20051208,171300,437.0,437.0,436.9,436.9
XAUEUR,20051208,171400,436.8,436.8,436.8,436.8
XAUEUR,20051208,171500,436.7,436.7,436.7,436.7
XAUEUR,20051208,171600,436.8,436.8,436.8,436.8
XAUEUR,20051208,172000,436.9,437.0,436.8,437.0
XAUEUR,20051208,172200,436.9,436.9,436.8,436.8
XAUEUR,20051208,172300,436.7,436.7,436.6,436.6
XAUEUR,20051208,172400,436.5,436.8,436.5,436.8
XAUEUR,20051208,172700,436.7,436.8,436.7,436.8
XAUEUR,20051208,172800,436.7,436.7,436.7,436.7
XAUEUR,20051208,173100,436.6,436.7,436.6,436.7
XAUEUR,20051208,173200,436.6,436.6,436.6,436.6
XAUEUR,20051208,173300,436.5,436.6,436.5,436.5
XAUEUR,20051208,173700,436.7,436.7,436.7,436.7
XAUEUR,20051208,173800,436.8,436.8,436.8,436.8
XAUEUR,20051208,174000,437.0,437.0,437.0,437.0
XAUEUR,20051208,174100,437.1,437.2,437.1,437.2
XAUEUR,20051208,174200,437.3,437.3,437.3,437.3
XAUEUR,20051208,174400,437.2,437.2,437.0,437.0
XAUEUR,20051208,174500,437.1,437.2,437.1,437.2
XAUEUR,20051208,174700,437.3,437.3,437.3,437.3
XAUEUR,20051208,174800,437.4,437.5,437.4,437.5
XAUEUR,20051208,174900,437.4,437.5,437.3,437.5
XAUEUR,20051208,175100,437.4,437.4,437.4,437.4
XAUEUR,20051208,175200,437.3,437.3,437.2,437.2
XAUEUR,20051208,175300,437.1,437.1,437.0,437.0
XAUEUR,20051208,175400,436.9,437.2,436.9,437.2
XAUEUR,20051208,175500,437.3,437.4,437.3,437.4
XAUEUR,20051208,175600,437.5,437.6,437.5,437.6
XAUEUR,20051208,175700,437.7,437.7,437.7,437.7
XAUEUR,20051208,175900,437.8,437.8,437.8,437.8
XAUEUR,20051208,180000,437.7,437.7,437.7,437.7
XAUEUR,20051208,180200,437.5,437.5,437.5,437.5
XAUEUR,20051208,180300,437.4,437.4,437.4,437.4
XAUEUR,20051208,180400,437.5,437.6,437.5,437.6
XAUEUR,20051208,180500,437.7,437.7,437.7,437.7
XAUEUR,20051208,180600,437.8,437.8,437.8,437.8
XAUEUR,20051208,181000,437.7,437.7,437.7,437.7
XAUEUR,20051208,181100,437.8,437.8,437.8,437.8
XAUEUR,20051208,181400,437.9,437.9,437.9,437.9
XAUEUR,20051208,181500,438.0,438.4,438.0,438.4
XAUEUR,20051208,181600,438.5,438.5,438.3,438.3
XAUEUR,20051208,181700,438.2,438.2,438.2,438.2
XAUEUR,20051208,181900,438.3,438.3,438.3,438.3
XAUEUR,20051208,182000,438.4,438.6,438.4,438.6
XAUEUR,20051208,182100,438.8,438.8,438.8,438.8
XAUEUR,20051208,182300,439.0,439.2,439.0,439.2
XAUEUR,20051208,182400,439.1,439.1,439.0,439.0
XAUEUR,20051208,182500,438.9,438.9,438.9,438.9
XAUEUR,20051208,182600,439.0,439.0,439.0,439.0
XAUEUR,20051208,182800,438.8,438.8,438.6,438.6
XAUEUR,20051208,182900,438.5,438.5,438.5,438.5
XAUEUR,20051208,183100,438.4,438.4,438.4,438.4
XAUEUR,20051208,183200,438.5,438.5,438.5,438.5
XAUEUR,20051208,183400,438.4,438.5,438.3,438.5
XAUEUR,20051208,183800,438.4,438.4,438.4,438.4
XAUEUR,20051208,184000,438.3,438.3,438.3,438.3
XAUEUR,20051208,184200,438.2,438.2,438.2,438.2
XAUEUR,20051208,184300,438.3,438.4,438.3,438.4
XAUEUR,20051208,184400,438.5,438.5,438.5,438.5
XAUEUR,20051208,184500,438.4,438.4,438.3,438.3
XAUEUR,20051208,184700,438.2,438.2,438.2,438.2
XAUEUR,20051208,185200,438.2,438.2,438.2,438.2
XAUEUR,20051208,185400,438.1,438.1,438.0,438.1
XAUEUR,20051208,185600,438.2,438.2,438.1,438.1
XAUEUR,20051208,185700,438.2,438.2,438.2,438.2
XAUEUR,20051208,190200,438.1,438.1,438.0,438.0
XAUEUR,20051208,190300,437.9,437.9,437.8,437.8
XAUEUR,20051208,190400,437.9,437.9,437.9,437.9
XAUEUR,20051208,190600,437.8,437.8,437.8,437.8
XAUEUR,20051208,190700,437.9,438.0,437.9,438.0
XAUEUR,20051208,190900,438.1,438.1,438.1,438.1
XAUEUR,20051208,191000,438.2,438.2,438.2,438.2
XAUEUR,20051208,191500,438.3,438.3,438.3,438.3
XAUEUR,20051208,191600,438.2,438.2,438.2,438.2
XAUEUR,20051208,191700,438.0,438.0,438.0,438.0
XAUEUR,20051208,191900,438.1,438.2,438.1,438.2
XAUEUR,20051208,192400,438.2,438.3,438.2,438.3
XAUEUR,20051208,192600,438.5,438.5,438.5,438.5
XAUEUR,20051208,192700,438.4,438.4,438.4,438.4
XAUEUR,20051208,192900,438.5,438.5,438.5,438.5
XAUEUR,20051208,193100,438.4,438.4,438.4,438.4
XAUEUR,20051208,193200,438.3,438.3,438.3,438.3
XAUEUR,20051208,193700,438.3,438.3,438.3,438.3
XAUEUR,20051208,194100,438.2,438.2,438.2,438.2
XAUEUR,20051208,194600,438.3,438.3,438.2,438.2
XAUEUR,20051208,194700,438.1,438.2,438.1,438.2
XAUEUR,20051208,194900,438.3,438.3,438.2,438.2
XAUEUR,20051208,195300,438.3,438.3,438.3,438.3
XAUEUR,20051208,195500,438.4,438.4,438.4,438.4
XAUEUR,20051208,195600,438.3,438.5,438.3,438.5
XAUEUR,20051208,195700,438.6,438.6,438.6,438.6
XAUEUR,20051208,200000,438.5,438.7,438.5,438.7
XAUEUR,20051208,200100,438.8,438.8,438.8,438.8
XAUEUR,20051208,200200,438.9,439.0,438.9,438.9
XAUEUR,20051208,200300,439.0,439.0,439.0,439.0
XAUEUR,20051208,200400,438.9,438.9,438.9,438.9
XAUEUR,20051208,200500,439.0,439.0,439.0,439.0
XAUEUR,20051208,200600,439.2,439.5,439.2,439.5
XAUEUR,20051208,200800,439.4,439.4,439.2,439.2
XAUEUR,20051208,201000,439.1,439.1,439.1,439.1
XAUEUR,20051208,201200,439.2,439.2,439.2,439.2
XAUEUR,20051208,201300,439.1,439.1,439.0,439.0
XAUEUR,20051208,201400,438.8,438.8,438.8,438.8
XAUEUR,20051208,201600,438.7,438.7,438.7,438.7
XAUEUR,20051208,202000,438.8,438.8,438.8,438.8
XAUEUR,20051208,202200,438.9,438.9,438.9,438.9
XAUEUR,20051208,202300,439.0,439.0,439.0,439.0
XAUEUR,20051208,202500,438.9,438.9,438.9,438.9
XAUEUR,20051208,202600,439.0,439.0,439.0,439.0
XAUEUR,20051208,202800,438.9,438.9,438.9,438.9
XAUEUR,20051208,203000,438.8,438.8,438.8,438.8
XAUEUR,20051208,203300,438.7,438.7,438.7,438.7
XAUEUR,20051208,203400,438.8,438.8,438.8,438.8
XAUEUR,20051208,203600,438.9,439.0,438.9,439.0
XAUEUR,20051208,203900,439.1,439.2,439.1,439.2
XAUEUR,20051208,204200,439.3,439.3,439.3,439.3
XAUEUR,20051208,204500,439.2,439.2,439.2,439.2
XAUEUR,20051208,204600,439.3,439.3,439.3,439.3
XAUEUR,20051208,204700,439.4,439.5,439.4,439.5
XAUEUR,20051208,205000,439.4,439.5,439.4,439.5
XAUEUR,20051208,205500,439.5,439.5,439.5,439.5
XAUEUR,20051208,205600,439.6,439.7,439.6,439.7
XAUEUR,20051208,210000,439.6,439.6,439.5,439.5
XAUEUR,20051208,210100,439.7,439.7,439.7,439.7
XAUEUR,20051208,210400,439.6,439.6,439.5,439.5
XAUEUR,20051208,210700,439.7,439.7,439.7,439.7
XAUEUR,20051208,210800,439.8,439.8,439.8,439.8
XAUEUR,20051208,211000,439.9,439.9,439.9,439.9
XAUEUR,20051208,211300,440.0,440.0,440.0,440.0
XAUEUR,20051208,211700,440.1,440.1,440.0,440.0
XAUEUR,20051208,211900,439.8,439.8,439.8,439.8
XAUEUR,20051208,212400,439.8,439.8,439.8,439.8
XAUEUR,20051208,212700,439.7,439.7,439.7,439.7
XAUEUR,20051208,213200,439.7,439.7,439.7,439.7
XAUEUR,20051208,213600,439.8,439.8,439.8,439.8
XAUEUR,20051208,214000,439.7,439.7,439.7,439.7
XAUEUR,20051208,214500,439.7,439.7,439.7,439.7
XAUEUR,20051208,214700,439.6,439.7,439.6,439.7
XAUEUR,20051208,215000,439.8,439.8,439.8,439.8
XAUEUR,20051208,215300,440.0,440.0,440.0,440.0
XAUEUR,20051208,215400,440.1,440.1,440.1,440.1
XAUEUR,20051208,215600,440.2,440.2,440.2,440.2
XAUEUR,20051208,215700,440.1,440.1,440.0,440.0
XAUEUR,20051208,220200,440.0,440.0,440.0,440.0
XAUEUR,20051208,220300,440.2,440.2,440.2,440.2
XAUEUR,20051208,220500,440.3,440.3,440.3,440.3
XAUEUR,20051208,220700,440.4,440.5,440.4,440.5
XAUEUR,20051208,221100,440.4,440.4,440.2,440.2
XAUEUR,20051208,221600,440.3,440.3,440.3,440.3
XAUEUR,20051208,222000,440.4,440.4,440.4,440.4
XAUEUR,20051208,222300,440.3,440.3,440.3,440.3
XAUEUR,20051208,222400,440.2,440.3,440.2,440.3
XAUEUR,20051208,222600,440.4,440.4,440.4,440.4
XAUEUR,20051208,222800,440.3,440.3,440.3,440.3
XAUEUR,20051208,223300,440.2,440.2,440.2,440.2
XAUEUR,20051208,223700,440.1,440.1,440.1,440.1
XAUEUR,20051208,224100,440.2,440.2,440.2,440.2
XAUEUR,20051208,224600,440.2,440.2,440.2,440.2
XAUEUR,20051208,224700,440.1,440.1,440.1,440.1
XAUEUR,20051208,224800,440.0,440.0,440.0,440.0
XAUEUR,20051208,225300,440.0,440.2,440.0,440.2
XAUEUR,20051208,225600,440.3,440.3,440.3,440.3
XAUEUR,20051208,225800,440.4,440.4,440.4,440.4
XAUEUR,20051208,230000,440.5,440.5,440.5,440.5
XAUEUR,20051208,230200,440.4,440.4,440.4,440.4
XAUEUR,20051208,230300,440.3,440.3,440.3,440.3
XAUEUR,20051208,230500,440.5,440.5,440.5,440.5
XAUEUR,20051208,231000,440.5,440.5,440.5,440.5
XAUEUR,20051208,231300,440.4,440.4,440.4,440.4
XAUEUR,20051208,231500,440.3,440.3,440.3,440.3
XAUEUR,20051208,232000,440.3,440.5,440.3,440.5
XAUEUR,20051208,232500,440.5,440.5,440.5,440.5
XAUEUR,20051208,232600,440.6,440.6,440.6,440.6
XAUEUR,20051208,232900,440.5,440.5,440.5,440.5
XAUEUR,20051208,233400,440.5,440.5,440.5,440.5
XAUEUR,20051208,233700,440.4,440.4,440.4,440.4
XAUEUR,20051208,233800,440.3,440.3,440.3,440.3
XAUEUR,20051208,234300,440.5,440.5,440.5,440.5
XAUEUR,20051208,234400,440.4,440.4,440.4,440.4
XAUEUR,20051208,234500,440.5,440.5,440.5,440.5
XAUEUR,20051208,234600,440.4,440.4,440.4,440.4
XAUEUR,20051208,235000,440.3,440.3,440.3,440.3
XAUEUR,20051208,235300,440.2,440.2,440.2,440.2
XAUEUR,20051208,235800,440.2,440.2,440.2,440.2
XAGEUR,20051208,000300,7.49,7.49,7.49,7.49
XAGEUR,20051208,000800,7.49,7.49,7.49,7.49
XAGEUR,20051208,001300,7.49,7.49,7.49,7.49
XAGEUR,20051208,001800,7.49,7.49,7.49,7.49
XAGEUR,20051208,002300,7.49,7.49,7.49,7.49
XAGEUR,20051208,002800,7.49,7.49,7.49,7.49
XAGEUR,20051208,003300,7.49,7.49,7.49,7.49
XAGEUR,20051208,003800,7.49,7.49,7.49,7.49
XAGEUR,20051208,004300,7.49,7.50,7.49,7.50
XAGEUR,20051208,004800,7.50,7.50,7.50,7.50
XAGEUR,20051208,005200,7.49,7.49,7.49,7.49
XAGEUR,20051208,005700,7.49,7.49,7.49,7.49
XAGEUR,20051208,010100,7.50,7.50,7.50,7.50
XAGEUR,20051208,010400,7.49,7.49,7.49,7.49
XAGEUR,20051208,010900,7.50,7.50,7.50,7.50
XAGEUR,20051208,011400,7.50,7.50,7.50,7.50
XAGEUR,20051208,011900,7.50,7.50,7.50,7.50
XAGEUR,20051208,012400,7.50,7.50,7.50,7.50
XAGEUR,20051208,012900,7.50,7.50,7.50,7.50
XAGEUR,20051208,013400,7.50,7.50,7.50,7.50
XAGEUR,20051208,013900,7.50,7.50,7.50,7.50
XAGEUR,20051208,014400,7.50,7.50,7.50,7.50
XAGEUR,20051208,014900,7.50,7.50,7.50,7.50
XAGEUR,20051208,015400,7.50,7.50,7.50,7.50
XAGEUR,20051208,015600,7.49,7.49,7.49,7.49
XAGEUR,20051208,015700,7.50,7.50,7.50,7.50
XAGEUR,20051208,020200,7.50,7.50,7.50,7.50
XAGEUR,20051208,020700,7.50,7.50,7.50,7.50
XAGEUR,20051208,021200,7.50,7.50,7.50,7.50
XAGEUR,20051208,021700,7.50,7.50,7.50,7.50
XAGEUR,20051208,021900,7.51,7.51,7.51,7.51
XAGEUR,20051208,022200,7.50,7.50,7.50,7.50
XAGEUR,20051208,022600,7.51,7.51,7.51,7.51
XAGEUR,20051208,023100,7.51,7.51,7.51,7.51
XAGEUR,20051208,023600,7.51,7.51,7.51,7.51
XAGEUR,20051208,024100,7.51,7.51,7.51,7.51
XAGEUR,20051208,024600,7.51,7.51,7.51,7.51
XAGEUR,20051208,025100,7.51,7.51,7.51,7.51
XAGEUR,20051208,025600,7.51,7.51,7.51,7.51
XAGEUR,20051208,030100,7.51,7.51,7.51,7.51
XAGEUR,20051208,030600,7.51,7.51,7.51,7.51
XAGEUR,20051208,031100,7.51,7.51,7.51,7.51
XAGEUR,20051208,031600,7.51,7.51,7.51,7.51
XAGEUR,20051208,032100,7.51,7.51,7.51,7.51
XAGEUR,20051208,032600,7.51,7.51,7.51,7.51
XAGEUR,20051208,033100,7.51,7.51,7.51,7.51
XAGEUR,20051208,033600,7.51,7.51,7.51,7.51
XAGEUR,20051208,034100,7.51,7.51,7.51,7.51
XAGEUR,20051208,034600,7.51,7.51,7.51,7.51
XAGEUR,20051208,035100,7.51,7.51,7.51,7.51
XAGEUR,20051208,035600,7.51,7.51,7.51,7.51
XAGEUR,20051208,040100,7.51,7.51,7.51,7.51
XAGEUR,20051208,040600,7.51,7.51,7.51,7.51
XAGEUR,20051208,041100,7.51,7.51,7.51,7.51
XAGEUR,20051208,041300,7.52,7.52,7.52,7.52
XAGEUR,20051208,041800,7.52,7.52,7.52,7.52
XAGEUR,20051208,042300,7.52,7.52,7.52,7.52
XAGEUR,20051208,042800,7.53,7.53,7.53,7.53
XAGEUR,20051208,043300,7.53,7.53,7.53,7.53
XAGEUR,20051208,043800,7.53,7.53,7.52,7.52
XAGEUR,20051208,044300,7.52,7.52,7.52,7.52
XAGEUR,20051208,044600,7.53,7.53,7.53,7.53
XAGEUR,20051208,044700,7.52,7.52,7.52,7.52
XAGEUR,20051208,045200,7.52,7.52,7.52,7.52
XAGEUR,20051208,045700,7.52,7.52,7.52,7.52
XAGEUR,20051208,050200,7.53,7.53,7.53,7.53
XAGEUR,20051208,050600,7.52,7.52,7.52,7.52
XAGEUR,20051208,051100,7.52,7.52,7.52,7.52
XAGEUR,20051208,051600,7.52,7.52,7.52,7.52
XAGEUR,20051208,052100,7.52,7.52,7.52,7.52
XAGEUR,20051208,052200,7.51,7.51,7.51,7.51
XAGEUR,20051208,052400,7.50,7.50,7.50,7.50
XAGEUR,20051208,052800,7.51,7.51,7.51,7.51
XAGEUR,20051208,053200,7.50,7.50,7.50,7.50
XAGEUR,20051208,053500,7.51,7.51,7.50,7.50
XAGEUR,20051208,054000,7.50,7.50,7.50,7.50
XAGEUR,20051208,054500,7.50,7.50,7.50,7.50
XAGEUR,20051208,055000,7.50,7.50,7.50,7.50
XAGEUR,20051208,055500,7.50,7.50,7.50,7.50
XAGEUR,20051208,055600,7.51,7.51,7.50,7.50
XAGEUR,20051208,060100,7.50,7.50,7.50,7.50
XAGEUR,20051208,060600,7.50,7.50,7.50,7.50
XAGEUR,20051208,061100,7.50,7.50,7.50,7.50
XAGEUR,20051208,061500,7.51,7.51,7.51,7.51
XAGEUR,20051208,061600,7.50,7.50,7.50,7.50
XAGEUR,20051208,061700,7.51,7.51,7.50,7.50
XAGEUR,20051208,062200,7.50,7.50,7.50,7.50
XAGEUR,20051208,062700,7.50,7.50,7.50,7.50
XAGEUR,20051208,063200,7.50,7.50,7.50,7.50
XAGEUR,20051208,063700,7.50,7.50,7.50,7.50
XAGEUR,20051208,064200,7.50,7.50,7.50,7.50
XAGEUR,20051208,064700,7.50,7.50,7.50,7.50
XAGEUR,20051208,065200,7.50,7.50,7.50,7.50
XAGEUR,20051208,065700,7.50,7.50,7.50,7.50
XAGEUR,20051208,070200,7.50,7.50,7.50,7.50
XAGEUR,20051208,070700,7.50,7.50,7.50,7.50
XAGEUR,20051208,071200,7.50,7.50,7.50,7.50
XAGEUR,20051208,071700,7.50,7.50,7.50,7.50
XAGEUR,20051208,072200,7.50,7.50,7.50,7.50
XAGEUR,20051208,072700,7.50,7.50,7.50,7.50
XAGEUR,20051208,073200,7.51,7.51,7.51,7.51
XAGEUR,20051208,073700,7.51,7.51,7.51,7.51
XAGEUR,20051208,074200,7.51,7.51,7.51,7.51
XAGEUR,20051208,074700,7.51,7.51,7.51,7.51
XAGEUR,20051208,075200,7.51,7.51,7.51,7.51
XAGEUR,20051208,075600,7.50,7.50,7.50,7.50
XAGEUR,20051208,080100,7.50,7.50,7.50,7.50
XAGEUR,20051208,080400,7.51,7.51,7.51,7.51
XAGEUR,20051208,080700,7.50,7.50,7.50,7.50
XAGEUR,20051208,081200,7.50,7.50,7.50,7.50
XAGEUR,20051208,081700,7.50,7.50,7.50,7.50
XAGEUR,20051208,082200,7.50,7.50,7.50,7.50
XAGEUR,20051208,082700,7.50,7.50,7.50,7.50
XAGEUR,20051208,083200,7.50,7.50,7.50,7.50
XAGEUR,20051208,083700,7.50,7.50,7.50,7.50
XAGEUR,20051208,083900,7.49,7.49,7.49,7.49
XAGEUR,20051208,084400,7.50,7.50,7.50,7.50
XAGEUR,20051208,084600,7.49,7.49,7.49,7.49
XAGEUR,20051208,085100,7.49,7.49,7.49,7.49
XAGEUR,20051208,085200,7.50,7.50,7.50,7.50
XAGEUR,20051208,085300,7.49,7.49,7.49,7.49
XAGEUR,20051208,085600,7.50,7.50,7.50,7.50
XAGEUR,20051208,085700,7.49,7.49,7.49,7.49
XAGEUR,20051208,090200,7.49,7.49,7.49,7.49
XAGEUR,20051208,090400,7.48,7.48,7.48,7.48
XAGEUR,20051208,090900,7.48,7.48,7.47,7.47
XAGEUR,20051208,091000,7.48,7.48,7.47,7.47
XAGEUR,20051208,091300,7.48,7.48,7.48,7.48
XAGEUR,20051208,091800,7.48,7.48,7.48,7.48
XAGEUR,20051208,092300,7.47,7.47,7.47,7.47
XAGEUR,20051208,092400,7.48,7.48,7.48,7.48
XAGEUR,20051208,092500,7.47,7.47,7.47,7.47
XAGEUR,20051208,092700,7.46,7.46,7.46,7.46
XAGEUR,20051208,092800,7.45,7.45,7.45,7.45
XAGEUR,20051208,093300,7.45,7.45,7.45,7.45
XAGEUR,20051208,093400,7.44,7.44,7.44,7.44
XAGEUR,20051208,093900,7.44,7.44,7.44,7.44
XAGEUR,20051208,094400,7.44,7.44,7.44,7.44
XAGEUR,20051208,094600,7.43,7.43,7.43,7.43
XAGEUR,20051208,095100,7.43,7.43,7.43,7.43
XAGEUR,20051208,095400,7.42,7.42,7.42,7.42
XAGEUR,20051208,095600,7.43,7.43,7.43,7.43
XAGEUR,20051208,100100,7.43,7.43,7.43,7.43
XAGEUR,20051208,100600,7.43,7.43,7.43,7.43
XAGEUR,20051208,100900,7.42,7.42,7.42,7.42
XAGEUR,20051208,101400,7.42,7.42,7.42,7.42
XAGEUR,20051208,101900,7.42,7.42,7.42,7.42
XAGEUR,20051208,102100,7.43,7.43,7.43,7.43
XAGEUR,20051208,102600,7.42,7.42,7.41,7.41
XAGEUR,20051208,103100,7.41,7.41,7.41,7.41
XAGEUR,20051208,103400,7.40,7.40,7.40,7.40
XAGEUR,20051208,103900,7.40,7.40,7.40,7.40
XAGEUR,20051208,104400,7.40,7.40,7.40,7.40
XAGEUR,20051208,104900,7.40,7.40,7.40,7.40
XAGEUR,20051208,105300,7.41,7.41,7.41,7.41
XAGEUR,20051208,105800,7.41,7.41,7.41,7.41
XAGEUR,20051208,110300,7.41,7.41,7.41,7.41
XAGEUR,20051208,110800,7.41,7.41,7.41,7.41
XAGEUR,20051208,111300,7.41,7.41,7.41,7.41
XAGEUR,20051208,111400,7.40,7.40,7.40,7.40
XAGEUR,20051208,111700,7.41,7.41,7.41,7.41
XAGEUR,20051208,112200,7.41,7.41,7.41,7.41
XAGEUR,20051208,112700,7.41,7.41,7.41,7.41
XAGEUR,20051208,113200,7.41,7.41,7.41,7.41
XAGEUR,20051208,113700,7.41,7.41,7.41,7.41
XAGEUR,20051208,114200,7.41,7.41,7.41,7.41
XAGEUR,20051208,114700,7.41,7.41,7.41,7.41
XAGEUR,20051208,115200,7.41,7.41,7.41,7.41
XAGEUR,20051208,115300,7.40,7.40,7.40,7.40
XAGEUR,20051208,115800,7.40,7.40,7.40,7.40
XAGEUR,20051208,120300,7.40,7.40,7.40,7.40
XAGEUR,20051208,120700,7.41,7.41,7.41,7.41
XAGEUR,20051208,121100,7.42,7.42,7.42,7.42
XAGEUR,20051208,121600,7.42,7.42,7.42,7.42
XAGEUR,20051208,122100,7.42,7.42,7.42,7.42
XAGEUR,20051208,122600,7.42,7.42,7.42,7.42
XAGEUR,20051208,122800,7.43,7.43,7.43,7.43
XAGEUR,20051208,123000,7.44,7.44,7.44,7.44
XAGEUR,20051208,123500,7.44,7.44,7.44,7.44
XAGEUR,20051208,123800,7.43,7.43,7.43,7.43
XAGEUR,20051208,124000,7.44,7.44,7.44,7.44
XAGEUR,20051208,124500,7.44,7.44,7.44,7.44
XAGEUR,20051208,124700,7.43,7.43,7.43,7.43
XAGEUR,20051208,125200,7.43,7.43,7.43,7.43
XAGEUR,20051208,125700,7.43,7.43,7.43,7.43
XAGEUR,20051208,130200,7.43,7.43,7.43,7.43
XAGEUR,20051208,130700,7.43,7.44,7.43,7.44
XAGEUR,20051208,130900,7.45,7.45,7.45,7.45
XAGEUR,20051208,131200,7.44,7.44,7.44,7.44
XAGEUR,20051208,131300,7.45,7.45,7.45,7.45
XAGEUR,20051208,131700,7.44,7.44,7.44,7.44
XAGEUR,20051208,132200,7.44,7.44,7.44,7.44
XAGEUR,20051208,132700,7.44,7.44,7.44,7.44
XAGEUR,20051208,133200,7.44,7.44,7.44,7.44
XAGEUR,20051208,133700,7.44,7.44,7.44,7.44
XAGEUR,20051208,134200,7.44,7.44,7.44,7.44
XAGEUR,20051208,134700,7.44,7.44,7.44,7.44
XAGEUR,20051208,135200,7.44,7.44,7.44,7.44
XAGEUR,20051208,135500,7.45,7.45,7.45,7.45
XAGEUR,20051208,135600,7.44,7.44,7.44,7.44
XAGEUR,20051208,140100,7.44,7.45,7.44,7.45
XAGEUR,20051208,140600,7.45,7.45,7.45,7.45
XAGEUR,20051208,141100,7.45,7.45,7.45,7.45
XAGEUR,20051208,141600,7.45,7.45,7.45,7.45
XAGEUR,20051208,142100,7.45,7.45,7.45,7.45
XAGEUR,20051208,142500,7.44,7.44,7.44,7.44
XAGEUR,20051208,142600,7.43,7.43,7.43,7.43
XAGEUR,20051208,142800,7.42,7.42,7.42,7.42
XAGEUR,20051208,142900,7.41,7.41,7.41,7.41
XAGEUR,20051208,143000,7.40,7.40,7.40,7.40
XAGEUR,20051208,143500,7.40,7.40,7.40,7.40
XAGEUR,20051208,143900,7.39,7.39,7.39,7.39
XAGEUR,20051208,144000,7.40,7.40,7.40,7.40
XAGEUR,20051208,144200,7.39,7.39,7.39,7.39
XAGEUR,20051208,144300,7.38,7.38,7.38,7.38
XAGEUR,20051208,144700,7.37,7.37,7.37,7.37
XAGEUR,20051208,144800,7.38,7.38,7.38,7.38
XAGEUR,20051208,145000,7.37,7.37,7.37,7.37
XAGEUR,20051208,145500,7.38,7.38,7.38,7.38
XAGEUR,20051208,145600,7.37,7.37,7.37,7.37
XAGEUR,20051208,145800,7.38,7.38,7.37,7.37
XAGEUR,20051208,150200,7.38,7.38,7.38,7.38
XAGEUR,20051208,150600,7.39,7.39,7.39,7.39
XAGEUR,20051208,150800,7.41,7.42,7.41,7.42
XAGEUR,20051208,151200,7.41,7.41,7.41,7.41
XAGEUR,20051208,151300,7.42,7.42,7.42,7.42
XAGEUR,20051208,151400,7.41,7.42,7.41,7.42
XAGEUR,20051208,151900,7.42,7.42,7.42,7.42
XAGEUR,20051208,152100,7.43,7.43,7.43,7.43
XAGEUR,20051208,152600,7.42,7.42,7.42,7.42
XAGEUR,20051208,152700,7.43,7.43,7.43,7.43
XAGEUR,20051208,152900,7.42,7.42,7.42,7.42
XAGEUR,20051208,153300,7.43,7.43,7.43,7.43
XAGEUR,20051208,153400,7.42,7.42,7.42,7.42
XAGEUR,20051208,153600,7.41,7.41,7.41,7.41
XAGEUR,20051208,153800,7.42,7.42,7.42,7.42
XAGEUR,20051208,154300,7.42,7.42,7.42,7.42
XAGEUR,20051208,154400,7.43,7.43,7.43,7.43
XAGEUR,20051208,154500,7.44,7.44,7.44,7.44
XAGEUR,20051208,154800,7.45,7.45,7.45,7.45
XAGEUR,20051208,155200,7.46,7.46,7.46,7.46
XAGEUR,20051208,155500,7.45,7.45,7.45,7.45
XAGEUR,20051208,155900,7.44,7.44,7.43,7.43
XAGEUR,20051208,160400,7.42,7.42,7.42,7.42
XAGEUR,20051208,160900,7.43,7.43,7.43,7.43
XAGEUR,20051208,161200,7.42,7.42,7.42,7.42
XAGEUR,20051208,161300,7.41,7.41,7.41,7.41
XAGEUR,20051208,161400,7.42,7.42,7.42,7.42
XAGEUR,20051208,161500,7.41,7.41,7.41,7.41
XAGEUR,20051208,162000,7.41,7.42,7.41,7.42
XAGEUR,20051208,162200,7.43,7.43,7.43,7.43
XAGEUR,20051208,162700,7.42,7.42,7.42,7.42
XAGEUR,20051208,162800,7.41,7.41,7.41,7.41
XAGEUR,20051208,163200,7.42,7.42,7.42,7.42
XAGEUR,20051208,163300,7.41,7.41,7.41,7.41
XAGEUR,20051208,163800,7.41,7.41,7.41,7.41
XAGEUR,20051208,164000,7.40,7.40,7.40,7.40
XAGEUR,20051208,164300,7.41,7.41,7.41,7.41
XAGEUR,20051208,164800,7.41,7.41,7.41,7.41
XAGEUR,20051208,165300,7.41,7.41,7.41,7.41
XAGEUR,20051208,165400,7.42,7.42,7.42,7.42
XAGEUR,20051208,165500,7.41,7.41,7.41,7.41
XAGEUR,20051208,170000,7.41,7.41,7.41,7.41
XAGEUR,20051208,170100,7.40,7.41,7.40,7.41
XAGEUR,20051208,170300,7.42,7.42,7.42,7.42
XAGEUR,20051208,170400,7.43,7.43,7.43,7.43
XAGEUR,20051208,170600,7.44,7.44,7.44,7.44
XAGEUR,20051208,171100,7.44,7.44,7.43,7.43
XAGEUR,20051208,171600,7.43,7.43,7.43,7.43
XAGEUR,20051208,171900,7.44,7.44,7.44,7.44
XAGEUR,20051208,172200,7.43,7.43,7.43,7.43
XAGEUR,20051208,172600,7.44,7.44,7.43,7.43
XAGEUR,20051208,172700,7.44,7.44,7.44,7.44
XAGEUR,20051208,172800,7.43,7.43,7.43,7.43
XAGEUR,20051208,173300,7.43,7.43,7.42,7.42
XAGEUR,20051208,173800,7.42,7.42,7.42,7.42
XAGEUR,20051208,174100,7.43,7.43,7.43,7.43
XAGEUR,20051208,174600,7.42,7.42,7.42,7.42
XAGEUR,20051208,174800,7.43,7.43,7.43,7.43
XAGEUR,20051208,175300,7.43,7.43,7.43,7.43
XAGEUR,20051208,175400,7.44,7.44,7.44,7.44
XAGEUR,20051208,175600,7.45,7.45,7.45,7.45
XAGEUR,20051208,180100,7.45,7.45,7.45,7.45
XAGEUR,20051208,180200,7.46,7.46,7.46,7.46
XAGEUR,20051208,180600,7.47,7.47,7.47,7.47
XAGEUR,20051208,180800,7.46,7.46,7.46,7.46
XAGEUR,20051208,181100,7.45,7.45,7.45,7.45
XAGEUR,20051208,181200,7.46,7.46,7.46,7.46
XAGEUR,20051208,181500,7.47,7.47,7.47,7.47
XAGEUR,20051208,182000,7.47,7.47,7.47,7.47
XAGEUR,20051208,182200,7.48,7.48,7.48,7.48
XAGEUR,20051208,182300,7.49,7.49,7.49,7.49
XAGEUR,20051208,182700,7.48,7.48,7.48,7.48
XAGEUR,20051208,182800,7.49,7.49,7.49,7.49
XAGEUR,20051208,182900,7.48,7.48,7.48,7.48
XAGEUR,20051208,183100,7.47,7.47,7.47,7.47
XAGEUR,20051208,183300,7.48,7.48,7.48,7.48
XAGEUR,20051208,183400,7.47,7.47,7.47,7.47
XAGEUR,20051208,183500,7.48,7.48,7.48,7.48
XAGEUR,20051208,183900,7.47,7.47,7.47,7.47
XAGEUR,20051208,184400,7.47,7.47,7.47,7.47
XAGEUR,20051208,184800,7.46,7.46,7.46,7.46
XAGEUR,20051208,185200,7.47,7.47,7.47,7.47
XAGEUR,20051208,185500,7.46,7.46,7.46,7.46
XAGEUR,20051208,185600,7.47,7.47,7.47,7.47
XAGEUR,20051208,190100,7.47,7.47,7.47,7.47
XAGEUR,20051208,190300,7.46,7.46,7.46,7.46
XAGEUR,20051208,190800,7.46,7.46,7.46,7.46
XAGEUR,20051208,191000,7.47,7.47,7.47,7.47
XAGEUR,20051208,191500,7.47,7.47,7.47,7.47
XAGEUR,20051208,191700,7.46,7.46,7.46,7.46
XAGEUR,20051208,192000,7.47,7.47,7.47,7.47
XAGEUR,20051208,192100,7.48,7.49,7.48,7.49
XAGEUR,20051208,192600,7.49,7.49,7.49,7.49
XAGEUR,20051208,193100,7.48,7.48,7.48,7.48
XAGEUR,20051208,193600,7.48,7.48,7.48,7.48
XAGEUR,20051208,194100,7.47,7.47,7.47,7.47
XAGEUR,20051208,194600,7.48,7.48,7.47,7.47
XAGEUR,20051208,194800,7.48,7.48,7.48,7.48
XAGEUR,20051208,194900,7.49,7.49,7.48,7.48
XAGEUR,20051208,195100,7.49,7.49,7.49,7.49
XAGEUR,20051208,195600,7.49,7.49,7.49,7.49
XAGEUR,20051208,200100,7.50,7.50,7.50,7.50
XAGEUR,20051208,200600,7.50,7.50,7.50,7.50
XAGEUR,20051208,200800,7.51,7.51,7.51,7.51
XAGEUR,20051208,201300,7.51,7.51,7.51,7.51
XAGEUR,20051208,201800,7.51,7.51,7.51,7.51
XAGEUR,20051208,201900,7.50,7.50,7.50,7.50
XAGEUR,20051208,202400,7.50,7.50,7.50,7.50
XAGEUR,20051208,202600,7.49,7.49,7.49,7.49
XAGEUR,20051208,203000,7.50,7.50,7.50,7.50
XAGEUR,20051208,203500,7.50,7.50,7.50,7.50
XAGEUR,20051208,204000,7.50,7.50,7.50,7.50
XAGEUR,20051208,204100,7.51,7.51,7.51,7.51
XAGEUR,20051208,204200,7.50,7.50,7.50,7.50
XAGEUR,20051208,204700,7.51,7.51,7.51,7.51
XAGEUR,20051208,205200,7.51,7.51,7.51,7.51
XAGEUR,20051208,205700,7.51,7.51,7.51,7.51
XAGEUR,20051208,205900,7.50,7.50,7.50,7.50
XAGEUR,20051208,210400,7.50,7.50,7.50,7.50
XAGEUR,20051208,210900,7.50,7.50,7.50,7.50
XAGEUR,20051208,211400,7.50,7.50,7.50,7.50
XAGEUR,20051208,211700,7.51,7.51,7.51,7.51
XAGEUR,20051208,212200,7.51,7.51,7.51,7.51
XAGEUR,20051208,212700,7.51,7.51,7.51,7.51
XAGEUR,20051208,213200,7.51,7.51,7.51,7.51
XAGEUR,20051208,213700,7.51,7.51,7.51,7.51
XAGEUR,20051208,214200,7.51,7.51,7.51,7.51
XAGEUR,20051208,214700,7.51,7.51,7.51,7.51
XAGEUR,20051208,215200,7.51,7.51,7.51,7.51
XAGEUR,20051208,215700,7.51,7.51,7.51,7.51
XAGEUR,20051208,220200,7.51,7.51,7.51,7.51
XAGEUR,20051208,220300,7.52,7.52,7.52,7.52
XAGEUR,20051208,220700,7.53,7.53,7.53,7.53
XAGEUR,20051208,221000,7.54,7.54,7.54,7.54
XAGEUR,20051208,221500,7.54,7.54,7.54,7.54
XAGEUR,20051208,222000,7.54,7.54,7.54,7.54
XAGEUR,20051208,222500,7.54,7.54,7.54,7.54
XAGEUR,20051208,223000,7.54,7.54,7.54,7.54
XAGEUR,20051208,223500,7.54,7.54,7.54,7.54
XAGEUR,20051208,224000,7.54,7.54,7.54,7.54
XAGEUR,20051208,224500,7.54,7.54,7.54,7.54
XAGEUR,20051208,225000,7.54,7.54,7.54,7.54
XAGEUR,20051208,225500,7.54,7.54,7.54,7.54
XAGEUR,20051208,230000,7.54,7.54,7.54,7.54
XAGEUR,20051208,230500,7.54,7.54,7.54,7.54
XAGEUR,20051208,231000,7.54,7.54,7.54,7.54
XAGEUR,20051208,231500,7.55,7.55,7.55,7.55
XAGEUR,20051208,232000,7.55,7.55,7.55,7.55
XAGEUR,20051208,232500,7.55,7.55,7.55,7.55
XAGEUR,20051208,233000,7.55,7.55,7.55,7.55
XAGEUR,20051208,233400,7.56,7.56,7.56,7.56
XAGEUR,20051208,233600,7.55,7.55,7.55,7.55
XAGEUR,20051208,234100,7.55,7.55,7.55,7.55
XAGEUR,20051208,234600,7.55,7.55,7.55,7.55
XAGEUR,20051208,235100,7.55,7.55,7.55,7.55
XAGEUR,20051208,235300,7.54,7.54,7.54,7.54
XAGEUR,20051208,235800,7.54,7.54,7.54,7.54
GBPCAD,20051208,000100,2.0102,2.0103,2.0102,2.0103
GBPCAD,20051208,000200,2.0103,2.0104,2.0103,2.0104
GBPCAD,20051208,000300,2.0104,2.0104,2.0104,2.0104
GBPCAD,20051208,000400,2.0105,2.0105,2.0103,2.0103
GBPCAD,20051208,000500,2.0103,2.0105,2.0103,2.0105
GBPCAD,20051208,000600,2.0106,2.0108,2.0106,2.0108
GBPCAD,20051208,000700,2.0108,2.0111,2.0108,2.0111
GBPCAD,20051208,000800,2.0110,2.0110,2.0106,2.0106
GBPCAD,20051208,000900,2.0106,2.0106,2.0104,2.0105
GBPCAD,20051208,001000,2.0105,2.0106,2.0105,2.0106
GBPCAD,20051208,001100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,001200,2.0106,2.0108,2.0106,2.0108
GBPCAD,20051208,001300,2.0108,2.0109,2.0108,2.0108
GBPCAD,20051208,001400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,001500,2.0109,2.0110,2.0109,2.0110
GBPCAD,20051208,001600,2.0110,2.0113,2.0110,2.0113
GBPCAD,20051208,001700,2.0115,2.0117,2.0115,2.0117
GBPCAD,20051208,001800,2.0119,2.0119,2.0119,2.0119
GBPCAD,20051208,001900,2.0119,2.0119,2.0118,2.0118
GBPCAD,20051208,002000,2.0117,2.0117,2.0117,2.0117
GBPCAD,20051208,002100,2.0117,2.0117,2.0117,2.0117
GBPCAD,20051208,002200,2.0117,2.0117,2.0117,2.0117
GBPCAD,20051208,002300,2.0117,2.0117,2.0116,2.0116
GBPCAD,20051208,002400,2.0117,2.0118,2.0117,2.0118
GBPCAD,20051208,002500,2.0118,2.0119,2.0116,2.0116
GBPCAD,20051208,002600,2.0115,2.0115,2.0112,2.0112
GBPCAD,20051208,002700,2.0111,2.0111,2.0110,2.0110
GBPCAD,20051208,002800,2.0109,2.0109,2.0108,2.0109
GBPCAD,20051208,002900,2.0109,2.0112,2.0109,2.0112
GBPCAD,20051208,003000,2.0112,2.0113,2.0112,2.0113
GBPCAD,20051208,003100,2.0113,2.0113,2.0112,2.0112
GBPCAD,20051208,003200,2.0112,2.0112,2.0108,2.0108
GBPCAD,20051208,003300,2.0106,2.0106,2.0101,2.0102
GBPCAD,20051208,003400,2.0101,2.0101,2.0095,2.0098
GBPCAD,20051208,003500,2.0099,2.0110,2.0099,2.0110
GBPCAD,20051208,003600,2.0112,2.0116,2.0112,2.0115
GBPCAD,20051208,003700,2.0115,2.0116,2.0115,2.0116
GBPCAD,20051208,003800,2.0117,2.0120,2.0116,2.0120
GBPCAD,20051208,003900,2.0120,2.0122,2.0120,2.0122
GBPCAD,20051208,004000,2.0121,2.0121,2.0118,2.0118
GBPCAD,20051208,004100,2.0117,2.0117,2.0113,2.0113
GBPCAD,20051208,004200,2.0114,2.0115,2.0114,2.0115
GBPCAD,20051208,004300,2.0116,2.0117,2.0116,2.0117
GBPCAD,20051208,004400,2.0117,2.0117,2.0117,2.0117
GBPCAD,20051208,004500,2.0116,2.0116,2.0115,2.0115
GBPCAD,20051208,004600,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,004700,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,004800,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,004900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,005000,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,005100,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,005200,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,005300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,005400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,005500,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,005600,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,005700,2.0115,2.0115,2.0113,2.0113
GBPCAD,20051208,005800,2.0114,2.0114,2.0113,2.0113
GBPCAD,20051208,005900,2.0112,2.0112,2.0108,2.0108
GBPCAD,20051208,010000,2.0106,2.0107,2.0106,2.0107
GBPCAD,20051208,010100,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,010200,2.0108,2.0108,2.0106,2.0106
GBPCAD,20051208,010300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,010400,2.0108,2.0115,2.0108,2.0115
GBPCAD,20051208,010500,2.0114,2.0115,2.0113,2.0113
GBPCAD,20051208,010600,2.0112,2.0112,2.0109,2.0109
GBPCAD,20051208,010700,2.0108,2.0108,2.0101,2.0101
GBPCAD,20051208,010800,2.0101,2.0102,2.0101,2.0102
GBPCAD,20051208,010900,2.0102,2.0102,2.0101,2.0101
GBPCAD,20051208,011000,2.0101,2.0102,2.0101,2.0102
GBPCAD,20051208,011100,2.0101,2.0102,2.0101,2.0101
GBPCAD,20051208,011200,2.0102,2.0102,2.0101,2.0101
GBPCAD,20051208,011300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051208,011400,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051208,011500,2.0099,2.0100,2.0099,2.0100
GBPCAD,20051208,011600,2.0100,2.0100,2.0099,2.0099
GBPCAD,20051208,011700,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051208,011800,2.0100,2.0100,2.0099,2.0099
GBPCAD,20051208,011900,2.0098,2.0098,2.0097,2.0098
GBPCAD,20051208,012000,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051208,012100,2.0099,2.0101,2.0099,2.0100
GBPCAD,20051208,012200,2.0100,2.0100,2.0099,2.0099
GBPCAD,20051208,012300,2.0098,2.0098,2.0098,2.0098
GBPCAD,20051208,012400,2.0098,2.0098,2.0097,2.0098
GBPCAD,20051208,012500,2.0098,2.0098,2.0098,2.0098
GBPCAD,20051208,012600,2.0098,2.0098,2.0097,2.0098
GBPCAD,20051208,012700,2.0098,2.0098,2.0096,2.0096
GBPCAD,20051208,012800,2.0096,2.0097,2.0096,2.0097
GBPCAD,20051208,012900,2.0097,2.0099,2.0097,2.0099
GBPCAD,20051208,013000,2.0098,2.0099,2.0097,2.0099
GBPCAD,20051208,013100,2.0099,2.0099,2.0098,2.0098
GBPCAD,20051208,013200,2.0098,2.0098,2.0096,2.0096
GBPCAD,20051208,013300,2.0095,2.0101,2.0095,2.0101
GBPCAD,20051208,013400,2.0101,2.0101,2.0099,2.0100
GBPCAD,20051208,013500,2.0101,2.0103,2.0101,2.0102
GBPCAD,20051208,013600,2.0102,2.0103,2.0102,2.0103
GBPCAD,20051208,013700,2.0102,2.0102,2.0101,2.0101
GBPCAD,20051208,013800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051208,013900,2.0100,2.0100,2.0100,2.0100
GBPCAD,20051208,014000,2.0100,2.0101,2.0100,2.0101
GBPCAD,20051208,014100,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051208,014200,2.0101,2.0105,2.0101,2.0105
GBPCAD,20051208,014300,2.0104,2.0104,2.0101,2.0101
GBPCAD,20051208,014400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051208,014500,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051208,014600,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051208,014700,2.0102,2.0102,2.0101,2.0101
GBPCAD,20051208,014800,2.0101,2.0101,2.0100,2.0101
GBPCAD,20051208,014900,2.0101,2.0102,2.0101,2.0102
GBPCAD,20051208,015000,2.0102,2.0103,2.0102,2.0103
GBPCAD,20051208,015100,2.0103,2.0103,2.0103,2.0103
GBPCAD,20051208,015200,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051208,015300,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051208,015400,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051208,015500,2.0102,2.0103,2.0102,2.0103
GBPCAD,20051208,015600,2.0105,2.0124,2.0105,2.0124
GBPCAD,20051208,015700,2.0126,2.0126,2.0121,2.0121
GBPCAD,20051208,015800,2.0120,2.0120,2.0116,2.0116
GBPCAD,20051208,015900,2.0116,2.0117,2.0116,2.0117
GBPCAD,20051208,020000,2.0117,2.0119,2.0117,2.0119
GBPCAD,20051208,020100,2.0117,2.0117,2.0116,2.0116
GBPCAD,20051208,020200,2.0116,2.0116,2.0116,2.0116
GBPCAD,20051208,020300,2.0117,2.0117,2.0116,2.0116
GBPCAD,20051208,020400,2.0115,2.0116,2.0115,2.0116
GBPCAD,20051208,020500,2.0116,2.0116,2.0115,2.0115
GBPCAD,20051208,020600,2.0115,2.0115,2.0113,2.0115
GBPCAD,20051208,020700,2.0116,2.0120,2.0116,2.0120
GBPCAD,20051208,020800,2.0120,2.0122,2.0120,2.0122
GBPCAD,20051208,020900,2.0122,2.0122,2.0122,2.0122
GBPCAD,20051208,021000,2.0122,2.0122,2.0119,2.0119
GBPCAD,20051208,021100,2.0117,2.0117,2.0117,2.0117
GBPCAD,20051208,021200,2.0117,2.0117,2.0117,2.0117
GBPCAD,20051208,021300,2.0117,2.0119,2.0117,2.0119
GBPCAD,20051208,021400,2.0120,2.0120,2.0117,2.0117
GBPCAD,20051208,021500,2.0116,2.0116,2.0116,2.0116
GBPCAD,20051208,021600,2.0116,2.0116,2.0113,2.0113
GBPCAD,20051208,021700,2.0112,2.0112,2.0112,2.0112
GBPCAD,20051208,021800,2.0112,2.0112,2.0112,2.0112
GBPCAD,20051208,021900,2.0113,2.0115,2.0113,2.0115
GBPCAD,20051208,022000,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,022100,2.0116,2.0117,2.0116,2.0117
GBPCAD,20051208,022200,2.0117,2.0118,2.0117,2.0118
GBPCAD,20051208,022300,2.0119,2.0123,2.0119,2.0123
GBPCAD,20051208,022400,2.0123,2.0124,2.0123,2.0123
GBPCAD,20051208,022500,2.0123,2.0123,2.0121,2.0121
GBPCAD,20051208,022600,2.0121,2.0122,2.0121,2.0122
GBPCAD,20051208,022700,2.0123,2.0123,2.0122,2.0122
GBPCAD,20051208,022800,2.0122,2.0123,2.0122,2.0122
GBPCAD,20051208,022900,2.0122,2.0122,2.0122,2.0122
GBPCAD,20051208,023000,2.0121,2.0121,2.0121,2.0121
GBPCAD,20051208,023100,2.0121,2.0122,2.0120,2.0122
GBPCAD,20051208,023200,2.0122,2.0122,2.0122,2.0122
GBPCAD,20051208,023300,2.0122,2.0122,2.0121,2.0121
GBPCAD,20051208,023400,2.0121,2.0122,2.0121,2.0122
GBPCAD,20051208,023500,2.0122,2.0122,2.0120,2.0120
GBPCAD,20051208,023600,2.0120,2.0120,2.0120,2.0120
GBPCAD,20051208,023700,2.0120,2.0120,2.0120,2.0120
GBPCAD,20051208,023800,2.0119,2.0119,2.0119,2.0119
GBPCAD,20051208,023900,2.0119,2.0121,2.0119,2.0121
GBPCAD,20051208,024000,2.0122,2.0122,2.0122,2.0122
GBPCAD,20051208,024100,2.0122,2.0122,2.0121,2.0121
GBPCAD,20051208,024200,2.0121,2.0122,2.0121,2.0122
GBPCAD,20051208,024300,2.0122,2.0123,2.0122,2.0123
GBPCAD,20051208,024400,2.0123,2.0124,2.0123,2.0124
GBPCAD,20051208,024500,2.0124,2.0125,2.0124,2.0124
GBPCAD,20051208,024600,2.0123,2.0123,2.0122,2.0123
GBPCAD,20051208,024700,2.0124,2.0126,2.0124,2.0126
GBPCAD,20051208,024800,2.0126,2.0126,2.0126,2.0126
GBPCAD,20051208,024900,2.0124,2.0124,2.0124,2.0124
GBPCAD,20051208,025000,2.0123,2.0123,2.0120,2.0120
GBPCAD,20051208,025100,2.0120,2.0122,2.0120,2.0122
GBPCAD,20051208,025200,2.0122,2.0124,2.0122,2.0124
GBPCAD,20051208,025300,2.0124,2.0127,2.0124,2.0127
GBPCAD,20051208,025400,2.0128,2.0128,2.0124,2.0124
GBPCAD,20051208,025500,2.0122,2.0123,2.0122,2.0123
GBPCAD,20051208,025600,2.0123,2.0123,2.0119,2.0120
GBPCAD,20051208,025700,2.0120,2.0121,2.0120,2.0121
GBPCAD,20051208,025800,2.0121,2.0121,2.0120,2.0120
GBPCAD,20051208,025900,2.0120,2.0122,2.0120,2.0122
GBPCAD,20051208,030000,2.0123,2.0126,2.0123,2.0126
GBPCAD,20051208,030100,2.0126,2.0126,2.0126,2.0126
GBPCAD,20051208,030200,2.0126,2.0126,2.0126,2.0126
GBPCAD,20051208,030300,2.0126,2.0126,2.0126,2.0126
GBPCAD,20051208,030400,2.0124,2.0124,2.0123,2.0123
GBPCAD,20051208,030500,2.0123,2.0123,2.0121,2.0121
GBPCAD,20051208,030600,2.0121,2.0121,2.0120,2.0121
GBPCAD,20051208,030700,2.0122,2.0126,2.0121,2.0121
GBPCAD,20051208,030800,2.0120,2.0120,2.0117,2.0120
GBPCAD,20051208,030900,2.0120,2.0120,2.0120,2.0120
GBPCAD,20051208,031000,2.0121,2.0121,2.0119,2.0119
GBPCAD,20051208,031100,2.0119,2.0119,2.0119,2.0119
GBPCAD,20051208,031200,2.0120,2.0120,2.0120,2.0120
GBPCAD,20051208,031300,2.0120,2.0121,2.0120,2.0121
GBPCAD,20051208,031400,2.0121,2.0121,2.0119,2.0119
GBPCAD,20051208,031500,2.0119,2.0119,2.0116,2.0116
GBPCAD,20051208,031600,2.0116,2.0117,2.0115,2.0117
GBPCAD,20051208,031700,2.0119,2.0119,2.0117,2.0117
GBPCAD,20051208,031800,2.0119,2.0119,2.0119,2.0119
GBPCAD,20051208,031900,2.0117,2.0117,2.0117,2.0117
GBPCAD,20051208,032000,2.0117,2.0117,2.0114,2.0114
GBPCAD,20051208,032100,2.0114,2.0114,2.0113,2.0113
GBPCAD,20051208,032200,2.0113,2.0115,2.0113,2.0115
GBPCAD,20051208,032300,2.0115,2.0116,2.0115,2.0116
GBPCAD,20051208,032400,2.0116,2.0116,2.0116,2.0116
GBPCAD,20051208,032500,2.0116,2.0116,2.0115,2.0115
GBPCAD,20051208,032600,2.0114,2.0114,2.0110,2.0110
GBPCAD,20051208,032700,2.0110,2.0110,2.0109,2.0109
GBPCAD,20051208,032800,2.0108,2.0109,2.0108,2.0109
GBPCAD,20051208,032900,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,033000,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,033100,2.0110,2.0110,2.0109,2.0109
GBPCAD,20051208,033200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,033300,2.0108,2.0108,2.0107,2.0107
GBPCAD,20051208,033400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,033500,2.0109,2.0109,2.0108,2.0108
GBPCAD,20051208,033600,2.0106,2.0108,2.0106,2.0108
GBPCAD,20051208,033700,2.0108,2.0110,2.0108,2.0110
GBPCAD,20051208,033800,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,033900,2.0109,2.0109,2.0107,2.0107
GBPCAD,20051208,034000,2.0106,2.0106,2.0103,2.0103
GBPCAD,20051208,034100,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051208,034200,2.0102,2.0104,2.0102,2.0104
GBPCAD,20051208,034300,2.0104,2.0104,2.0104,2.0104
GBPCAD,20051208,034400,2.0104,2.0104,2.0102,2.0102
GBPCAD,20051208,034500,2.0102,2.0102,2.0100,2.0100
GBPCAD,20051208,034600,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051208,034700,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051208,034800,2.0101,2.0103,2.0101,2.0103
GBPCAD,20051208,034900,2.0104,2.0104,2.0104,2.0104
GBPCAD,20051208,035000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,035100,2.0106,2.0106,2.0104,2.0104
GBPCAD,20051208,035200,2.0104,2.0105,2.0104,2.0105
GBPCAD,20051208,035300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,035400,2.0106,2.0109,2.0106,2.0109
GBPCAD,20051208,035500,2.0110,2.0113,2.0110,2.0113
GBPCAD,20051208,035600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20051208,035700,2.0113,2.0113,2.0113,2.0113
GBPCAD,20051208,035800,2.0113,2.0113,2.0112,2.0112
GBPCAD,20051208,035900,2.0112,2.0112,2.0111,2.0111
GBPCAD,20051208,040000,2.0111,2.0112,2.0111,2.0112
GBPCAD,20051208,040100,2.0112,2.0112,2.0111,2.0111
GBPCAD,20051208,040200,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,040300,2.0111,2.0111,2.0110,2.0110
GBPCAD,20051208,040400,2.0110,2.0110,2.0109,2.0109
GBPCAD,20051208,040500,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,040600,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,040700,2.0109,2.0109,2.0105,2.0105
GBPCAD,20051208,040800,2.0102,2.0103,2.0101,2.0103
GBPCAD,20051208,040900,2.0104,2.0106,2.0104,2.0106
GBPCAD,20051208,041000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,041100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,041200,2.0108,2.0109,2.0108,2.0109
GBPCAD,20051208,041300,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,041400,2.0110,2.0115,2.0110,2.0115
GBPCAD,20051208,041500,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,041600,2.0116,2.0122,2.0116,2.0122
GBPCAD,20051208,041700,2.0123,2.0123,2.0122,2.0122
GBPCAD,20051208,041800,2.0120,2.0120,2.0117,2.0117
GBPCAD,20051208,041900,2.0116,2.0116,2.0113,2.0113
GBPCAD,20051208,042000,2.0112,2.0112,2.0107,2.0107
GBPCAD,20051208,042100,2.0108,2.0109,2.0108,2.0109
GBPCAD,20051208,042200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,042300,2.0109,2.0109,2.0108,2.0108
GBPCAD,20051208,042400,2.0108,2.0109,2.0108,2.0109
GBPCAD,20051208,042500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,042600,2.0110,2.0110,2.0109,2.0110
GBPCAD,20051208,042700,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,042800,2.0109,2.0110,2.0109,2.0110
GBPCAD,20051208,042900,2.0111,2.0111,2.0109,2.0109
GBPCAD,20051208,043000,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,043100,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,043200,2.0109,2.0113,2.0109,2.0113
GBPCAD,20051208,043300,2.0113,2.0115,2.0113,2.0115
GBPCAD,20051208,043400,2.0116,2.0116,2.0116,2.0116
GBPCAD,20051208,043500,2.0116,2.0119,2.0116,2.0117
GBPCAD,20051208,043600,2.0117,2.0119,2.0117,2.0119
GBPCAD,20051208,043700,2.0119,2.0119,2.0118,2.0118
GBPCAD,20051208,043800,2.0117,2.0119,2.0117,2.0118
GBPCAD,20051208,043900,2.0118,2.0119,2.0118,2.0119
GBPCAD,20051208,044000,2.0119,2.0119,2.0119,2.0119
GBPCAD,20051208,044100,2.0119,2.0119,2.0119,2.0119
GBPCAD,20051208,044200,2.0118,2.0120,2.0118,2.0119
GBPCAD,20051208,044300,2.0119,2.0119,2.0118,2.0118
GBPCAD,20051208,044400,2.0118,2.0120,2.0118,2.0120
GBPCAD,20051208,044500,2.0121,2.0122,2.0119,2.0119
GBPCAD,20051208,044600,2.0119,2.0119,2.0116,2.0116
GBPCAD,20051208,044700,2.0117,2.0117,2.0117,2.0117
GBPCAD,20051208,044800,2.0117,2.0118,2.0116,2.0116
GBPCAD,20051208,044900,2.0116,2.0116,2.0114,2.0114
GBPCAD,20051208,045000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20051208,045100,2.0113,2.0113,2.0112,2.0112
GBPCAD,20051208,045200,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,045300,2.0110,2.0110,2.0109,2.0109
GBPCAD,20051208,045400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,045500,2.0109,2.0111,2.0109,2.0111
GBPCAD,20051208,045600,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,045700,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,045800,2.0111,2.0111,2.0110,2.0110
GBPCAD,20051208,045900,2.0109,2.0109,2.0108,2.0108
GBPCAD,20051208,050000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,050100,2.0108,2.0108,2.0106,2.0106
GBPCAD,20051208,050200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20051208,050300,2.0106,2.0108,2.0106,2.0108
GBPCAD,20051208,050400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,050500,2.0107,2.0107,2.0107,2.0107
GBPCAD,20051208,050600,2.0107,2.0108,2.0107,2.0108
GBPCAD,20051208,050700,2.0108,2.0109,2.0108,2.0109
GBPCAD,20051208,050800,2.0109,2.0112,2.0109,2.0112
GBPCAD,20051208,050900,2.0112,2.0112,2.0111,2.0111
GBPCAD,20051208,051000,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,051100,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,051200,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,051300,2.0111,2.0112,2.0111,2.0112
GBPCAD,20051208,051400,2.0112,2.0114,2.0112,2.0114
GBPCAD,20051208,051500,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,051600,2.0115,2.0116,2.0115,2.0115
GBPCAD,20051208,051700,2.0115,2.0115,2.0114,2.0114
GBPCAD,20051208,051800,2.0114,2.0114,2.0112,2.0112
GBPCAD,20051208,051900,2.0112,2.0113,2.0112,2.0113
GBPCAD,20051208,052000,2.0113,2.0113,2.0112,2.0112
GBPCAD,20051208,052100,2.0112,2.0113,2.0112,2.0113
GBPCAD,20051208,052200,2.0113,2.0113,2.0112,2.0112
GBPCAD,20051208,052300,2.0112,2.0112,2.0112,2.0112
GBPCAD,20051208,052400,2.0112,2.0112,2.0112,2.0112
GBPCAD,20051208,052500,2.0111,2.0111,2.0110,2.0110
GBPCAD,20051208,052600,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,052700,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,052800,2.0109,2.0109,2.0107,2.0107
GBPCAD,20051208,052900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,053000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20051208,053100,2.0109,2.0110,2.0109,2.0110
GBPCAD,20051208,053200,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,053300,2.0110,2.0110,2.0109,2.0109
GBPCAD,20051208,053400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,053500,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,053600,2.0109,2.0110,2.0109,2.0110
GBPCAD,20051208,053700,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,053800,2.0110,2.0111,2.0110,2.0111
GBPCAD,20051208,053900,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,054000,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,054100,2.0111,2.0111,2.0109,2.0109
GBPCAD,20051208,054200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,054300,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,054400,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,054500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,054600,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,054700,2.0110,2.0111,2.0110,2.0111
GBPCAD,20051208,054800,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,054900,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,055000,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,055100,2.0110,2.0110,2.0109,2.0109
GBPCAD,20051208,055200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,055300,2.0109,2.0110,2.0109,2.0110
GBPCAD,20051208,055400,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,055500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,055600,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,055700,2.0110,2.0110,2.0109,2.0109
GBPCAD,20051208,055800,2.0109,2.0110,2.0109,2.0110
GBPCAD,20051208,055900,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,060000,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,060100,2.0110,2.0112,2.0110,2.0110
GBPCAD,20051208,060200,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,060300,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,060400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,060500,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,060600,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,060700,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,060800,2.0110,2.0110,2.0108,2.0108
GBPCAD,20051208,060900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,061000,2.0108,2.0108,2.0106,2.0106
GBPCAD,20051208,061100,2.0105,2.0105,2.0105,2.0105
GBPCAD,20051208,061200,2.0105,2.0105,2.0105,2.0105
GBPCAD,20051208,061300,2.0105,2.0106,2.0105,2.0106
GBPCAD,20051208,061400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,061500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,061600,2.0105,2.0105,2.0102,2.0102
GBPCAD,20051208,061700,2.0102,2.0103,2.0101,2.0103
GBPCAD,20051208,061800,2.0103,2.0103,2.0103,2.0103
GBPCAD,20051208,061900,2.0105,2.0105,2.0105,2.0105
GBPCAD,20051208,062000,2.0104,2.0104,2.0101,2.0101
GBPCAD,20051208,062100,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051208,062200,2.0101,2.0102,2.0101,2.0102
GBPCAD,20051208,062300,2.0102,2.0102,2.0101,2.0101
GBPCAD,20051208,062400,2.0101,2.0101,2.0099,2.0100
GBPCAD,20051208,062500,2.0101,2.0105,2.0101,2.0105
GBPCAD,20051208,062600,2.0106,2.0108,2.0106,2.0108
GBPCAD,20051208,062700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,062800,2.0108,2.0108,2.0107,2.0107
GBPCAD,20051208,062900,2.0108,2.0108,2.0106,2.0106
GBPCAD,20051208,063000,2.0106,2.0107,2.0106,2.0107
GBPCAD,20051208,063100,2.0107,2.0107,2.0107,2.0107
GBPCAD,20051208,063200,2.0107,2.0107,2.0106,2.0106
GBPCAD,20051208,063300,2.0105,2.0105,2.0105,2.0105
GBPCAD,20051208,063400,2.0105,2.0106,2.0104,2.0106
GBPCAD,20051208,063500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,063600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,063700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,063800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,063900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,064000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,064100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,064200,2.0106,2.0108,2.0106,2.0108
GBPCAD,20051208,064300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,064400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,064500,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,064600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,064700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,064800,2.0108,2.0109,2.0108,2.0109
GBPCAD,20051208,064900,2.0109,2.0112,2.0109,2.0112
GBPCAD,20051208,065000,2.0112,2.0112,2.0112,2.0112
GBPCAD,20051208,065100,2.0113,2.0113,2.0113,2.0113
GBPCAD,20051208,065200,2.0113,2.0113,2.0112,2.0112
GBPCAD,20051208,065300,2.0112,2.0112,2.0110,2.0110
GBPCAD,20051208,065400,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,065500,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,065600,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,065700,2.0112,2.0112,2.0112,2.0112
GBPCAD,20051208,065800,2.0112,2.0112,2.0110,2.0110
GBPCAD,20051208,065900,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,070000,2.0111,2.0111,2.0111,2.0111
GBPCAD,20051208,070100,2.0110,2.0112,2.0110,2.0110
GBPCAD,20051208,070200,2.0110,2.0110,2.0109,2.0109
GBPCAD,20051208,070300,2.0109,2.0110,2.0108,2.0108
GBPCAD,20051208,070400,2.0108,2.0108,2.0106,2.0108
GBPCAD,20051208,070500,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051208,070600,2.0107,2.0108,2.0107,2.0108
GBPCAD,20051208,070700,2.0109,2.0109,2.0108,2.0108
GBPCAD,20051208,070800,2.0106,2.0106,2.0105,2.0105
GBPCAD,20051208,070900,2.0105,2.0106,2.0105,2.0106
GBPCAD,20051208,071000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,071100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,071200,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,071300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,071400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,071500,2.0107,2.0108,2.0107,2.0108
GBPCAD,20051208,071600,2.0109,2.0115,2.0109,2.0115
GBPCAD,20051208,071700,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,071800,2.0114,2.0115,2.0114,2.0115
GBPCAD,20051208,071900,2.0115,2.0117,2.0115,2.0117
GBPCAD,20051208,072000,2.0116,2.0117,2.0116,2.0117
GBPCAD,20051208,072100,2.0117,2.0117,2.0117,2.0117
GBPCAD,20051208,072200,2.0117,2.0119,2.0117,2.0119
GBPCAD,20051208,072300,2.0120,2.0120,2.0120,2.0120
GBPCAD,20051208,072400,2.0117,2.0117,2.0115,2.0117
GBPCAD,20051208,072500,2.0117,2.0118,2.0117,2.0117
GBPCAD,20051208,072600,2.0116,2.0116,2.0116,2.0116
GBPCAD,20051208,072700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20051208,072800,2.0115,2.0115,2.0115,2.0115
GBPCAD,20051208,072900,2.0114,2.0114,2.0108,2.0108
GBPCAD,20051208,073000,2.0106,2.0106,2.0105,2.0105
GBPCAD,20051208,073100,2.0104,2.0104,2.0101,2.0101
GBPCAD,20051208,073200,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051208,073300,2.0101,2.0101,2.0099,2.0099
GBPCAD,20051208,073400,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051208,073500,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051208,073600,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051208,073700,2.0099,2.0103,2.0099,2.0103
GBPCAD,20051208,073800,2.0104,2.0105,2.0102,2.0102
GBPCAD,20051208,073900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051208,074000,2.0100,2.0100,2.0097,2.0099
GBPCAD,20051208,074100,2.0100,2.0101,2.0100,2.0101
GBPCAD,20051208,074200,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051208,074300,2.0102,2.0105,2.0102,2.0105
GBPCAD,20051208,074400,2.0103,2.0103,2.0102,2.0102
GBPCAD,20051208,074500,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051208,074600,2.0102,2.0102,2.0101,2.0101
GBPCAD,20051208,074700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051208,074800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051208,074900,2.0101,2.0103,2.0101,2.0103
GBPCAD,20051208,075000,2.0103,2.0105,2.0103,2.0105
GBPCAD,20051208,075100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051208,075200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20051208,075300,2.0105,2.0107,2.0105,2.0107
GBPCAD,20051208,075400,2.0107,2.0107,2.0106,2.0106
GBPCAD,20051208,075500,2.0106,2.0112,2.0106,2.0112
GBPCAD,20051208,075600,2.0112,2.0112,2.0110,2.0110
GBPCAD,20051208,075700,2.0111,2.0114,2.0111,2.0114
GBPCAD,20051208,075800,2.0114,2.0115,2.0113,2.0115
GBPCAD,20051208,075900,2.0115,2.0115,2.0113,2.0113
GBPCAD,20051208,080000,2.0112,2.0114,2.0112,2.0114
GBPCAD,20051208,080100,2.0115,2.0116,2.0115,2.0115
GBPCAD,20051208,080200,2.0116,2.0116,2.0116,2.0116
GBPCAD,20051208,080300,2.0116,2.0119,2.0116,2.0119
GBPCAD,20051208,080400,2.0120,2.0122,2.0120,2.0122
GBPCAD,20051208,080500,2.0124,2.0124,2.0116,2.0116
GBPCAD,20051208,080600,2.0117,2.0121,2.0117,2.0120
GBPCAD,20051208,080700,2.0117,2.0117,2.0114,2.0114
GBPCAD,20051208,080800,2.0114,2.0114,2.0113,2.0113
GBPCAD,20051208,080900,2.0113,2.0115,2.0113,2.0115
GBPCAD,20051208,081000,2.0113,2.0115,2.0113,2.0115
GBPCAD,20051208,081100,2.0115,2.0115,2.0112,2.0112
GBPCAD,20051208,081200,2.0112,2.0112,2.0112,2.0112
GBPCAD,20051208,081300,2.0112,2.0112,2.0112,2.0112
GBPCAD,20051208,081400,2.0110,2.0111,2.0110,2.0111
GBPCAD,20051208,081500,2.0112,2.0112,2.0112,2.0112
GBPCAD,20051208,081600,2.0112,2.0112,2.0108,2.0108
GBPCAD,20051208,081700,2.0108,2.0109,2.0108,2.0109
GBPCAD,20051208,081800,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,081900,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,082000,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,082100,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,082200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051208,082300,2.0109,2.0109,2.0108,2.0108
GBPCAD,20051208,082400,2.0107,2.0107,2.0107,2.0107
GBPCAD,20051208,082500,2.0106,2.0109,2.0106,2.0109
GBPCAD,20051208,082600,2.0110,2.0110,2.0110,2.0110
GBPCAD,20051208,082700,2.0109,2.0110,2.0109,2.0110
GBPCAD,20051208,082800,2.0110,2.0112,2.0110,2.0112
GBPCAD,20051208,082900,2.0113,2.0113,2.0112,2.0112
GBPCAD,20051208,083000,2.0110,2.0112,2.0110,2.0112
GBPCAD,20051208,083100,2.0112,2.0113,2.0112,2.0113
GBPCAD,20051208,083200,2.0113,2.0119,2.0113,2.0119
GBPCAD,20051208,083300,2.0120,2.0120,2.0118,2.0118
GBPCAD,20051208,083400,2.0117,2.0117,2.0116,2.0116
GBPCAD,20051208,083500,2.0115,2.0119,2.0113,2.0119
GBPCAD,20051208,083600,2.0120,2.0129,2.0120,2.0129
GBPCAD,20051208,083700,2.0129,2.0129,2.0127,2.0129
GBPCAD,20051208,083800,2.0130,2.0136,2.0130,2.0136
GBPCAD,20051208,083900,2.0139,2.0146,2.0139,2.0146
GBPCAD,20051208,084000,2.0147,2.0147,2.0145,2.0145
GBPCAD,20051208,084100,2.0145,2.0145,2.0144,2.0145
GBPCAD,20051208,084200,2.0145,2.0145,2.0145,2.0145
GBPCAD,20051208,084300,2.0145,2.0145,2.0144,2.0144
GBPCAD,20051208,084400,2.0145,2.0145,2.0142,2.0143
GBPCAD,20051208,084500,2.0143,2.0143,2.0143,2.0143
GBPCAD,20051208,084600,2.0141,2.0143,2.0141,2.0143
GBPCAD,20051208,084700,2.0144,2.0147,2.0144,2.0147
GBPCAD,20051208,084800,2.0147,2.0147,2.0143,2.0143
GBPCAD,20051208,084900,2.0141,2.0141,2.0136,2.0136
GBPCAD,20051208,085000,2.0135,2.0136,2.0134,2.0134
GBPCAD,20051208,085100,2.0133,2.0133,2.0130,2.0130
GBPCAD,20051208,085200,2.0129,2.0129,2.0127,2.0127
GBPCAD,20051208,085300,2.0127,2.0129,2.0127,2.0128
GBPCAD,20051208,085400,2.0127,2.0134,2.0127,2.0134
GBPCAD,20051208,085500,2.0133,2.0133,2.0125,2.0125
GBPCAD,20051208,085600,2.0124,2.0124,2.0121,2.0121
GBPCAD,20051208,085700,2.0122,2.0126,2.0122,2.0126
GBPCAD,20051208,085800,2.0127,2.0129,2.0125,2.0129
GBPCAD,20051208,085900,2.0131,2.0143,2.0131,2.0143
GBPCAD,20051208,090000,2.0143,2.0143,2.0143,2.0143
GBPCAD,20051208,090100,2.0141,2.0141,2.0137,2.0138
GBPCAD,20051208,090200,2.0140,2.0143,2.0140,2.0143
GBPCAD,20051208,090300,2.0144,2.0151,2.0144,2.0151
GBPCAD,20051208,090400,2.0152,2.0152,2.0148,2.0148
GBPCAD,20051208,090500,2.0147,2.0147,2.0141,2.0141
GBPCAD,20051208,090600,2.0142,2.0145,2.0140,2.0140
GBPCAD,20051208,090700,2.0141,2.0148,2.0141,2.0148
GBPCAD,20051208,090800,2.0150,2.0156,2.0150,2.0156
GBPCAD,20051208,090900,2.0158,2.0160,2.0158,2.0160
GBPCAD,20051208,091000,2.0161,2.0163,2.0160,2.0160
GBPCAD,20051208,091100,2.0159,2.0159,2.0156,2.0157
GBPCAD,20051208,091200,2.0158,2.0161,2.0158,2.0161
GBPCAD,20051208,091300,2.0159,2.0161,2.0156,2.0161
GBPCAD,20051208,091400,2.0161,2.0162,2.0161,2.0161
GBPCAD,20051208,091500,2.0161,2.0164,2.0161,2.0162
GBPCAD,20051208,091600,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051208,091700,2.0161,2.0163,2.0159,2.0163
GBPCAD,20051208,091800,2.0164,2.0165,2.0164,2.0165
GBPCAD,20051208,091900,2.0165,2.0165,2.0163,2.0163
GBPCAD,20051208,092000,2.0162,2.0165,2.0162,2.0165
GBPCAD,20051208,092100,2.0166,2.0178,2.0166,2.0178
GBPCAD,20051208,092200,2.0179,2.0182,2.0179,2.0182
GBPCAD,20051208,092300,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051208,092400,2.0182,2.0186,2.0182,2.0185
GBPCAD,20051208,092500,2.0184,2.0185,2.0182,2.0185
GBPCAD,20051208,092600,2.0185,2.0187,2.0183,2.0187
GBPCAD,20051208,092700,2.0190,2.0196,2.0190,2.0192
GBPCAD,20051208,092800,2.0193,2.0193,2.0192,2.0192
GBPCAD,20051208,092900,2.0190,2.0193,2.0190,2.0191
GBPCAD,20051208,093000,2.0190,2.0196,2.0190,2.0194
GBPCAD,20051208,093100,2.0193,2.0197,2.0192,2.0196
GBPCAD,20051208,093200,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051208,093300,2.0193,2.0193,2.0189,2.0189
GBPCAD,20051208,093400,2.0187,2.0187,2.0178,2.0178
GBPCAD,20051208,093500,2.0176,2.0204,2.0175,2.0204
GBPCAD,20051208,093600,2.0206,2.0206,2.0200,2.0200
GBPCAD,20051208,093700,2.0200,2.0200,2.0192,2.0193
GBPCAD,20051208,093800,2.0194,2.0195,2.0193,2.0193
GBPCAD,20051208,093900,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051208,094000,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051208,094100,2.0199,2.0199,2.0198,2.0199
GBPCAD,20051208,094200,2.0198,2.0198,2.0194,2.0194
GBPCAD,20051208,094300,2.0194,2.0194,2.0190,2.0190
GBPCAD,20051208,094400,2.0189,2.0189,2.0186,2.0186
GBPCAD,20051208,094500,2.0185,2.0185,2.0184,2.0185
GBPCAD,20051208,094600,2.0186,2.0186,2.0183,2.0183
GBPCAD,20051208,094700,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051208,094800,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051208,094900,2.0185,2.0187,2.0185,2.0187
GBPCAD,20051208,095000,2.0188,2.0189,2.0188,2.0189
GBPCAD,20051208,095100,2.0189,2.0189,2.0181,2.0181
GBPCAD,20051208,095200,2.0180,2.0187,2.0180,2.0187
GBPCAD,20051208,095300,2.0188,2.0190,2.0188,2.0190
GBPCAD,20051208,095400,2.0191,2.0192,2.0189,2.0189
GBPCAD,20051208,095500,2.0189,2.0190,2.0189,2.0189
GBPCAD,20051208,095600,2.0188,2.0189,2.0187,2.0189
GBPCAD,20051208,095700,2.0190,2.0191,2.0189,2.0189
GBPCAD,20051208,095800,2.0188,2.0188,2.0187,2.0187
GBPCAD,20051208,095900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051208,100000,2.0189,2.0190,2.0187,2.0187
GBPCAD,20051208,100100,2.0186,2.0186,2.0184,2.0185
GBPCAD,20051208,100200,2.0187,2.0197,2.0187,2.0197
GBPCAD,20051208,100300,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051208,100400,2.0201,2.0201,2.0199,2.0199
GBPCAD,20051208,100500,2.0199,2.0211,2.0199,2.0211
GBPCAD,20051208,100600,2.0214,2.0214,2.0211,2.0211
GBPCAD,20051208,100700,2.0211,2.0214,2.0211,2.0214
GBPCAD,20051208,100800,2.0214,2.0217,2.0214,2.0217
GBPCAD,20051208,100900,2.0218,2.0231,2.0218,2.0231
GBPCAD,20051208,101000,2.0232,2.0248,2.0232,2.0248
GBPCAD,20051208,101100,2.0249,2.0260,2.0249,2.0260
GBPCAD,20051208,101200,2.0259,2.0259,2.0254,2.0254
GBPCAD,20051208,101300,2.0253,2.0257,2.0252,2.0257
GBPCAD,20051208,101400,2.0257,2.0257,2.0253,2.0253
GBPCAD,20051208,101500,2.0252,2.0252,2.0248,2.0248
GBPCAD,20051208,101600,2.0248,2.0249,2.0245,2.0245
GBPCAD,20051208,101700,2.0246,2.0246,2.0245,2.0245
GBPCAD,20051208,101800,2.0245,2.0245,2.0241,2.0241
GBPCAD,20051208,101900,2.0240,2.0240,2.0235,2.0235
GBPCAD,20051208,102000,2.0235,2.0235,2.0234,2.0234
GBPCAD,20051208,102100,2.0234,2.0238,2.0234,2.0238
GBPCAD,20051208,102200,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051208,102300,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051208,102400,2.0240,2.0240,2.0239,2.0239
GBPCAD,20051208,102500,2.0240,2.0240,2.0238,2.0238
GBPCAD,20051208,102600,2.0238,2.0240,2.0238,2.0240
GBPCAD,20051208,102700,2.0240,2.0240,2.0239,2.0239
GBPCAD,20051208,102800,2.0240,2.0242,2.0240,2.0242
GBPCAD,20051208,102900,2.0242,2.0242,2.0241,2.0241
GBPCAD,20051208,103000,2.0240,2.0240,2.0239,2.0239
GBPCAD,20051208,103100,2.0238,2.0239,2.0238,2.0239
GBPCAD,20051208,103200,2.0239,2.0240,2.0239,2.0239
GBPCAD,20051208,103300,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051208,103400,2.0239,2.0239,2.0238,2.0238
GBPCAD,20051208,103500,2.0238,2.0239,2.0238,2.0239
GBPCAD,20051208,103600,2.0239,2.0239,2.0238,2.0238
GBPCAD,20051208,103700,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051208,103800,2.0238,2.0254,2.0238,2.0254
GBPCAD,20051208,103900,2.0256,2.0259,2.0256,2.0257
GBPCAD,20051208,104000,2.0257,2.0257,2.0255,2.0255
GBPCAD,20051208,104100,2.0254,2.0254,2.0253,2.0254
GBPCAD,20051208,104200,2.0256,2.0261,2.0256,2.0260
GBPCAD,20051208,104300,2.0260,2.0271,2.0260,2.0271
GBPCAD,20051208,104400,2.0272,2.0276,2.0272,2.0276
GBPCAD,20051208,104500,2.0277,2.0278,2.0275,2.0275
GBPCAD,20051208,104600,2.0274,2.0274,2.0272,2.0272
GBPCAD,20051208,104700,2.0270,2.0270,2.0260,2.0260
GBPCAD,20051208,104800,2.0260,2.0260,2.0259,2.0259
GBPCAD,20051208,104900,2.0259,2.0259,2.0256,2.0256
GBPCAD,20051208,105000,2.0256,2.0256,2.0252,2.0252
GBPCAD,20051208,105100,2.0250,2.0250,2.0249,2.0249
GBPCAD,20051208,105200,2.0247,2.0247,2.0232,2.0232
GBPCAD,20051208,105300,2.0231,2.0231,2.0227,2.0227
GBPCAD,20051208,105400,2.0228,2.0234,2.0228,2.0234
GBPCAD,20051208,105500,2.0235,2.0239,2.0235,2.0239
GBPCAD,20051208,105600,2.0240,2.0241,2.0238,2.0238
GBPCAD,20051208,105700,2.0238,2.0241,2.0238,2.0241
GBPCAD,20051208,105800,2.0241,2.0243,2.0241,2.0243
GBPCAD,20051208,105900,2.0243,2.0243,2.0240,2.0240
GBPCAD,20051208,110000,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051208,110100,2.0240,2.0242,2.0240,2.0242
GBPCAD,20051208,110200,2.0240,2.0240,2.0232,2.0232
GBPCAD,20051208,110300,2.0231,2.0231,2.0227,2.0227
GBPCAD,20051208,110400,2.0227,2.0227,2.0224,2.0224
GBPCAD,20051208,110500,2.0224,2.0225,2.0224,2.0225
GBPCAD,20051208,110600,2.0226,2.0227,2.0226,2.0227
GBPCAD,20051208,110700,2.0227,2.0228,2.0227,2.0228
GBPCAD,20051208,110800,2.0228,2.0228,2.0224,2.0224
GBPCAD,20051208,110900,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051208,111000,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051208,111100,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051208,111200,2.0221,2.0224,2.0221,2.0224
GBPCAD,20051208,111300,2.0225,2.0229,2.0225,2.0229
GBPCAD,20051208,111400,2.0230,2.0232,2.0230,2.0232
GBPCAD,20051208,111500,2.0237,2.0239,2.0234,2.0234
GBPCAD,20051208,111600,2.0232,2.0232,2.0230,2.0230
GBPCAD,20051208,111700,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051208,111800,2.0228,2.0228,2.0224,2.0224
GBPCAD,20051208,111900,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051208,112000,2.0224,2.0235,2.0224,2.0234
GBPCAD,20051208,112100,2.0232,2.0232,2.0228,2.0228
GBPCAD,20051208,112200,2.0228,2.0229,2.0228,2.0228
GBPCAD,20051208,112300,2.0228,2.0228,2.0227,2.0227
GBPCAD,20051208,112400,2.0226,2.0226,2.0222,2.0222
GBPCAD,20051208,112500,2.0221,2.0221,2.0219,2.0219
GBPCAD,20051208,112600,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051208,112700,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051208,112800,2.0219,2.0224,2.0219,2.0223
GBPCAD,20051208,112900,2.0222,2.0222,2.0221,2.0221
GBPCAD,20051208,113000,2.0220,2.0220,2.0211,2.0211
GBPCAD,20051208,113100,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051208,113200,2.0210,2.0211,2.0210,2.0210
GBPCAD,20051208,113300,2.0210,2.0213,2.0210,2.0213
GBPCAD,20051208,113400,2.0214,2.0215,2.0214,2.0215
GBPCAD,20051208,113500,2.0215,2.0218,2.0215,2.0217
GBPCAD,20051208,113600,2.0217,2.0220,2.0217,2.0219
GBPCAD,20051208,113700,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051208,113800,2.0220,2.0222,2.0220,2.0222
GBPCAD,20051208,113900,2.0222,2.0224,2.0222,2.0224
GBPCAD,20051208,114000,2.0224,2.0227,2.0224,2.0227
GBPCAD,20051208,114100,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051208,114200,2.0227,2.0227,2.0226,2.0226
GBPCAD,20051208,114300,2.0226,2.0226,2.0225,2.0226
GBPCAD,20051208,114400,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051208,114500,2.0227,2.0227,2.0226,2.0226
GBPCAD,20051208,114600,2.0227,2.0227,2.0225,2.0225
GBPCAD,20051208,114700,2.0224,2.0228,2.0224,2.0228
GBPCAD,20051208,114800,2.0228,2.0228,2.0227,2.0227
GBPCAD,20051208,114900,2.0227,2.0227,2.0226,2.0226
GBPCAD,20051208,115000,2.0225,2.0225,2.0225,2.0225
GBPCAD,20051208,115100,2.0226,2.0231,2.0226,2.0231
GBPCAD,20051208,115200,2.0229,2.0231,2.0228,2.0231
GBPCAD,20051208,115300,2.0232,2.0238,2.0232,2.0238
GBPCAD,20051208,115400,2.0238,2.0238,2.0236,2.0238
GBPCAD,20051208,115500,2.0238,2.0242,2.0238,2.0242
GBPCAD,20051208,115600,2.0243,2.0243,2.0242,2.0243
GBPCAD,20051208,115700,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051208,115800,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051208,115900,2.0243,2.0243,2.0240,2.0240
GBPCAD,20051208,120000,2.0240,2.0240,2.0235,2.0235
GBPCAD,20051208,120100,2.0234,2.0234,2.0230,2.0230
GBPCAD,20051208,120200,2.0229,2.0229,2.0228,2.0228
GBPCAD,20051208,120300,2.0227,2.0230,2.0227,2.0230
GBPCAD,20051208,120400,2.0231,2.0238,2.0231,2.0238
GBPCAD,20051208,120500,2.0239,2.0247,2.0239,2.0247
GBPCAD,20051208,120600,2.0250,2.0250,2.0249,2.0249
GBPCAD,20051208,120700,2.0249,2.0250,2.0246,2.0246
GBPCAD,20051208,120800,2.0244,2.0244,2.0242,2.0243
GBPCAD,20051208,120900,2.0244,2.0244,2.0242,2.0242
GBPCAD,20051208,121000,2.0242,2.0242,2.0240,2.0240
GBPCAD,20051208,121100,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051208,121200,2.0243,2.0245,2.0243,2.0245
GBPCAD,20051208,121300,2.0245,2.0246,2.0245,2.0246
GBPCAD,20051208,121400,2.0246,2.0246,2.0245,2.0245
GBPCAD,20051208,121500,2.0245,2.0246,2.0245,2.0246
GBPCAD,20051208,121600,2.0246,2.0246,2.0246,2.0246
GBPCAD,20051208,121700,2.0246,2.0246,2.0246,2.0246
GBPCAD,20051208,121800,2.0249,2.0250,2.0249,2.0249
GBPCAD,20051208,121900,2.0249,2.0249,2.0245,2.0245
GBPCAD,20051208,122000,2.0246,2.0247,2.0239,2.0239
GBPCAD,20051208,122100,2.0237,2.0237,2.0236,2.0237
GBPCAD,20051208,122200,2.0238,2.0240,2.0238,2.0240
GBPCAD,20051208,122300,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051208,122400,2.0243,2.0244,2.0242,2.0244
GBPCAD,20051208,122500,2.0243,2.0243,2.0240,2.0240
GBPCAD,20051208,122600,2.0239,2.0243,2.0239,2.0243
GBPCAD,20051208,122700,2.0246,2.0250,2.0246,2.0250
GBPCAD,20051208,122800,2.0251,2.0252,2.0251,2.0252
GBPCAD,20051208,122900,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051208,123000,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051208,123100,2.0253,2.0253,2.0249,2.0249
GBPCAD,20051208,123200,2.0248,2.0248,2.0245,2.0245
GBPCAD,20051208,123300,2.0243,2.0243,2.0240,2.0240
GBPCAD,20051208,123400,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051208,123500,2.0239,2.0240,2.0238,2.0240
GBPCAD,20051208,123600,2.0242,2.0242,2.0242,2.0242
GBPCAD,20051208,123700,2.0240,2.0243,2.0240,2.0243
GBPCAD,20051208,123800,2.0243,2.0243,2.0241,2.0241
GBPCAD,20051208,123900,2.0241,2.0241,2.0238,2.0238
GBPCAD,20051208,124000,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051208,124100,2.0235,2.0235,2.0235,2.0235
GBPCAD,20051208,124200,2.0235,2.0235,2.0235,2.0235
GBPCAD,20051208,124300,2.0235,2.0235,2.0234,2.0234
GBPCAD,20051208,124400,2.0234,2.0234,2.0231,2.0231
GBPCAD,20051208,124500,2.0230,2.0230,2.0229,2.0229
GBPCAD,20051208,124600,2.0229,2.0230,2.0229,2.0230
GBPCAD,20051208,124700,2.0231,2.0234,2.0231,2.0234
GBPCAD,20051208,124800,2.0235,2.0238,2.0235,2.0238
GBPCAD,20051208,124900,2.0238,2.0239,2.0238,2.0239
GBPCAD,20051208,125000,2.0241,2.0245,2.0241,2.0243
GBPCAD,20051208,125100,2.0244,2.0245,2.0243,2.0243
GBPCAD,20051208,125200,2.0243,2.0243,2.0242,2.0243
GBPCAD,20051208,125300,2.0244,2.0245,2.0244,2.0245
GBPCAD,20051208,125400,2.0245,2.0245,2.0242,2.0242
GBPCAD,20051208,125500,2.0242,2.0242,2.0241,2.0242
GBPCAD,20051208,125600,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051208,125700,2.0244,2.0244,2.0243,2.0244
GBPCAD,20051208,125800,2.0244,2.0245,2.0244,2.0244
GBPCAD,20051208,125900,2.0247,2.0252,2.0247,2.0252
GBPCAD,20051208,130000,2.0252,2.0259,2.0252,2.0259
GBPCAD,20051208,130100,2.0260,2.0262,2.0259,2.0259
GBPCAD,20051208,130200,2.0259,2.0260,2.0259,2.0260
GBPCAD,20051208,130300,2.0260,2.0261,2.0260,2.0261
GBPCAD,20051208,130400,2.0261,2.0261,2.0261,2.0261
GBPCAD,20051208,130500,2.0263,2.0264,2.0263,2.0263
GBPCAD,20051208,130600,2.0262,2.0262,2.0260,2.0260
GBPCAD,20051208,130700,2.0260,2.0261,2.0260,2.0260
GBPCAD,20051208,130800,2.0259,2.0259,2.0256,2.0256
GBPCAD,20051208,130900,2.0253,2.0253,2.0250,2.0250
GBPCAD,20051208,131000,2.0249,2.0249,2.0247,2.0247
GBPCAD,20051208,131100,2.0247,2.0248,2.0246,2.0246
GBPCAD,20051208,131200,2.0246,2.0248,2.0246,2.0248
GBPCAD,20051208,131300,2.0249,2.0249,2.0242,2.0242
GBPCAD,20051208,131400,2.0242,2.0242,2.0242,2.0242
GBPCAD,20051208,131500,2.0243,2.0249,2.0243,2.0249
GBPCAD,20051208,131600,2.0250,2.0251,2.0250,2.0251
GBPCAD,20051208,131700,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051208,131800,2.0250,2.0250,2.0247,2.0247
GBPCAD,20051208,131900,2.0249,2.0250,2.0249,2.0250
GBPCAD,20051208,132000,2.0250,2.0250,2.0249,2.0249
GBPCAD,20051208,132100,2.0249,2.0249,2.0247,2.0247
GBPCAD,20051208,132200,2.0247,2.0249,2.0247,2.0249
GBPCAD,20051208,132300,2.0249,2.0249,2.0249,2.0249
GBPCAD,20051208,132400,2.0249,2.0249,2.0249,2.0249
GBPCAD,20051208,132500,2.0249,2.0249,2.0249,2.0249
GBPCAD,20051208,132600,2.0248,2.0251,2.0248,2.0251
GBPCAD,20051208,132700,2.0252,2.0254,2.0252,2.0254
GBPCAD,20051208,132800,2.0255,2.0257,2.0255,2.0257
GBPCAD,20051208,132900,2.0259,2.0260,2.0259,2.0260
GBPCAD,20051208,133000,2.0259,2.0259,2.0257,2.0257
GBPCAD,20051208,133100,2.0257,2.0259,2.0257,2.0258
GBPCAD,20051208,133200,2.0258,2.0258,2.0257,2.0257
GBPCAD,20051208,133300,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051208,133400,2.0257,2.0257,2.0255,2.0255
GBPCAD,20051208,133500,2.0254,2.0254,2.0252,2.0252
GBPCAD,20051208,133600,2.0251,2.0253,2.0250,2.0253
GBPCAD,20051208,133700,2.0254,2.0256,2.0253,2.0256
GBPCAD,20051208,133800,2.0257,2.0257,2.0256,2.0257
GBPCAD,20051208,133900,2.0259,2.0260,2.0259,2.0259
GBPCAD,20051208,134000,2.0259,2.0264,2.0259,2.0264
GBPCAD,20051208,134100,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051208,134200,2.0266,2.0267,2.0264,2.0264
GBPCAD,20051208,134300,2.0265,2.0266,2.0265,2.0266
GBPCAD,20051208,134400,2.0265,2.0267,2.0264,2.0267
GBPCAD,20051208,134500,2.0267,2.0267,2.0266,2.0266
GBPCAD,20051208,134600,2.0267,2.0270,2.0267,2.0270
GBPCAD,20051208,134700,2.0271,2.0271,2.0267,2.0270
GBPCAD,20051208,134800,2.0272,2.0278,2.0272,2.0278
GBPCAD,20051208,134900,2.0280,2.0280,2.0273,2.0273
GBPCAD,20051208,135000,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051208,135100,2.0276,2.0278,2.0276,2.0278
GBPCAD,20051208,135200,2.0277,2.0277,2.0274,2.0274
GBPCAD,20051208,135300,2.0273,2.0273,2.0271,2.0271
GBPCAD,20051208,135400,2.0271,2.0271,2.0270,2.0270
GBPCAD,20051208,135500,2.0268,2.0268,2.0264,2.0264
GBPCAD,20051208,135600,2.0264,2.0266,2.0264,2.0266
GBPCAD,20051208,135700,2.0266,2.0267,2.0266,2.0267
GBPCAD,20051208,135800,2.0267,2.0267,2.0264,2.0264
GBPCAD,20051208,135900,2.0264,2.0264,2.0263,2.0263
GBPCAD,20051208,140000,2.0263,2.0263,2.0261,2.0262
GBPCAD,20051208,140100,2.0262,2.0262,2.0260,2.0260
GBPCAD,20051208,140200,2.0263,2.0264,2.0260,2.0260
GBPCAD,20051208,140300,2.0257,2.0257,2.0252,2.0252
GBPCAD,20051208,140400,2.0252,2.0253,2.0251,2.0251
GBPCAD,20051208,140500,2.0251,2.0251,2.0249,2.0249
GBPCAD,20051208,140600,2.0250,2.0250,2.0247,2.0250
GBPCAD,20051208,140700,2.0250,2.0251,2.0250,2.0251
GBPCAD,20051208,140800,2.0252,2.0253,2.0252,2.0253
GBPCAD,20051208,140900,2.0253,2.0253,2.0253,2.0253
GBPCAD,20051208,141000,2.0251,2.0252,2.0251,2.0252
GBPCAD,20051208,141100,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051208,141200,2.0250,2.0250,2.0249,2.0249
GBPCAD,20051208,141300,2.0249,2.0249,2.0249,2.0249
GBPCAD,20051208,141400,2.0249,2.0249,2.0246,2.0246
GBPCAD,20051208,141500,2.0245,2.0254,2.0245,2.0254
GBPCAD,20051208,141600,2.0255,2.0261,2.0254,2.0261
GBPCAD,20051208,141700,2.0262,2.0263,2.0262,2.0263
GBPCAD,20051208,141800,2.0263,2.0265,2.0263,2.0265
GBPCAD,20051208,141900,2.0265,2.0266,2.0265,2.0266
GBPCAD,20051208,142000,2.0265,2.0265,2.0264,2.0264
GBPCAD,20051208,142100,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051208,142200,2.0264,2.0265,2.0264,2.0265
GBPCAD,20051208,142300,2.0266,2.0275,2.0266,2.0275
GBPCAD,20051208,142400,2.0277,2.0284,2.0277,2.0284
GBPCAD,20051208,142500,2.0285,2.0292,2.0285,2.0288
GBPCAD,20051208,142600,2.0286,2.0286,2.0270,2.0270
GBPCAD,20051208,142700,2.0268,2.0268,2.0266,2.0266
GBPCAD,20051208,142800,2.0267,2.0269,2.0267,2.0269
GBPCAD,20051208,142900,2.0270,2.0270,2.0266,2.0266
GBPCAD,20051208,143000,2.0264,2.0267,2.0264,2.0267
GBPCAD,20051208,143100,2.0267,2.0267,2.0266,2.0266
GBPCAD,20051208,143200,2.0264,2.0267,2.0264,2.0267
GBPCAD,20051208,143300,2.0266,2.0266,2.0265,2.0265
GBPCAD,20051208,143400,2.0263,2.0265,2.0263,2.0265
GBPCAD,20051208,143500,2.0264,2.0264,2.0256,2.0256
GBPCAD,20051208,143600,2.0256,2.0256,2.0251,2.0251
GBPCAD,20051208,143700,2.0250,2.0250,2.0245,2.0246
GBPCAD,20051208,143800,2.0247,2.0247,2.0243,2.0243
GBPCAD,20051208,143900,2.0243,2.0246,2.0243,2.0246
GBPCAD,20051208,144000,2.0246,2.0249,2.0246,2.0249
GBPCAD,20051208,144100,2.0249,2.0249,2.0247,2.0247
GBPCAD,20051208,144200,2.0249,2.0249,2.0245,2.0245
GBPCAD,20051208,144300,2.0245,2.0245,2.0243,2.0243
GBPCAD,20051208,144400,2.0243,2.0246,2.0243,2.0246
GBPCAD,20051208,144500,2.0245,2.0245,2.0237,2.0237
GBPCAD,20051208,144600,2.0235,2.0235,2.0223,2.0223
GBPCAD,20051208,144700,2.0224,2.0227,2.0224,2.0227
GBPCAD,20051208,144800,2.0225,2.0225,2.0224,2.0225
GBPCAD,20051208,144900,2.0225,2.0227,2.0225,2.0225
GBPCAD,20051208,145000,2.0222,2.0222,2.0217,2.0217
GBPCAD,20051208,145100,2.0217,2.0218,2.0215,2.0215
GBPCAD,20051208,145200,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051208,145300,2.0213,2.0213,2.0211,2.0211
GBPCAD,20051208,145400,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051208,145500,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051208,145600,2.0208,2.0209,2.0207,2.0209
GBPCAD,20051208,145700,2.0209,2.0210,2.0208,2.0208
GBPCAD,20051208,145800,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051208,145900,2.0207,2.0208,2.0206,2.0208
GBPCAD,20051208,150000,2.0208,2.0213,2.0208,2.0213
GBPCAD,20051208,150100,2.0211,2.0211,2.0210,2.0211
GBPCAD,20051208,150200,2.0211,2.0211,2.0208,2.0208
GBPCAD,20051208,150300,2.0204,2.0204,2.0199,2.0199
GBPCAD,20051208,150400,2.0198,2.0199,2.0196,2.0199
GBPCAD,20051208,150500,2.0199,2.0201,2.0199,2.0201
GBPCAD,20051208,150600,2.0200,2.0206,2.0200,2.0206
GBPCAD,20051208,150700,2.0207,2.0208,2.0207,2.0207
GBPCAD,20051208,150800,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051208,150900,2.0206,2.0206,2.0201,2.0201
GBPCAD,20051208,151000,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051208,151100,2.0204,2.0204,2.0196,2.0196
GBPCAD,20051208,151200,2.0196,2.0196,2.0193,2.0193
GBPCAD,20051208,151300,2.0193,2.0193,2.0192,2.0193
GBPCAD,20051208,151400,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051208,151500,2.0197,2.0197,2.0195,2.0195
GBPCAD,20051208,151600,2.0196,2.0199,2.0196,2.0199
GBPCAD,20051208,151700,2.0198,2.0198,2.0195,2.0196
GBPCAD,20051208,151800,2.0199,2.0205,2.0199,2.0205
GBPCAD,20051208,151900,2.0206,2.0210,2.0206,2.0208
GBPCAD,20051208,152000,2.0207,2.0207,2.0203,2.0203
GBPCAD,20051208,152100,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051208,152200,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051208,152300,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051208,152400,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051208,152500,2.0200,2.0200,2.0197,2.0197
GBPCAD,20051208,152600,2.0196,2.0196,2.0191,2.0191
GBPCAD,20051208,152700,2.0190,2.0190,2.0189,2.0190
GBPCAD,20051208,152800,2.0191,2.0192,2.0190,2.0192
GBPCAD,20051208,152900,2.0192,2.0192,2.0189,2.0189
GBPCAD,20051208,153000,2.0188,2.0188,2.0185,2.0186
GBPCAD,20051208,153100,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051208,153200,2.0183,2.0185,2.0183,2.0183
GBPCAD,20051208,153300,2.0182,2.0182,2.0181,2.0182
GBPCAD,20051208,153400,2.0182,2.0184,2.0182,2.0184
GBPCAD,20051208,153500,2.0183,2.0183,2.0180,2.0182
GBPCAD,20051208,153600,2.0184,2.0188,2.0184,2.0188
GBPCAD,20051208,153700,2.0189,2.0189,2.0187,2.0189
GBPCAD,20051208,153800,2.0191,2.0193,2.0191,2.0193
GBPCAD,20051208,153900,2.0193,2.0193,2.0189,2.0189
GBPCAD,20051208,154000,2.0188,2.0188,2.0186,2.0186
GBPCAD,20051208,154100,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051208,154200,2.0182,2.0182,2.0181,2.0182
GBPCAD,20051208,154300,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051208,154400,2.0187,2.0187,2.0184,2.0185
GBPCAD,20051208,154500,2.0187,2.0189,2.0187,2.0189
GBPCAD,20051208,154600,2.0190,2.0191,2.0184,2.0185
GBPCAD,20051208,154700,2.0185,2.0187,2.0185,2.0187
GBPCAD,20051208,154800,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051208,154900,2.0185,2.0187,2.0185,2.0187
GBPCAD,20051208,155000,2.0188,2.0188,2.0188,2.0188
GBPCAD,20051208,155100,2.0188,2.0191,2.0188,2.0191
GBPCAD,20051208,155200,2.0192,2.0192,2.0189,2.0189
GBPCAD,20051208,155300,2.0188,2.0189,2.0187,2.0189
GBPCAD,20051208,155400,2.0187,2.0187,2.0183,2.0183
GBPCAD,20051208,155500,2.0184,2.0189,2.0184,2.0189
GBPCAD,20051208,155600,2.0190,2.0190,2.0187,2.0187
GBPCAD,20051208,155700,2.0187,2.0188,2.0186,2.0188
GBPCAD,20051208,155800,2.0189,2.0196,2.0189,2.0196
GBPCAD,20051208,155900,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051208,160000,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051208,160100,2.0197,2.0200,2.0197,2.0199
GBPCAD,20051208,160200,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051208,160300,2.0202,2.0203,2.0201,2.0203
GBPCAD,20051208,160400,2.0204,2.0210,2.0204,2.0210
GBPCAD,20051208,160500,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051208,160600,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051208,160700,2.0213,2.0220,2.0213,2.0220
GBPCAD,20051208,160800,2.0221,2.0223,2.0221,2.0223
GBPCAD,20051208,160900,2.0223,2.0224,2.0222,2.0222
GBPCAD,20051208,161000,2.0225,2.0230,2.0225,2.0230
GBPCAD,20051208,161100,2.0229,2.0235,2.0229,2.0235
GBPCAD,20051208,161200,2.0236,2.0242,2.0236,2.0242
GBPCAD,20051208,161300,2.0242,2.0246,2.0242,2.0246
GBPCAD,20051208,161400,2.0246,2.0246,2.0243,2.0246
GBPCAD,20051208,161500,2.0249,2.0250,2.0249,2.0250
GBPCAD,20051208,161600,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051208,161700,2.0250,2.0250,2.0246,2.0247
GBPCAD,20051208,161800,2.0249,2.0253,2.0249,2.0253
GBPCAD,20051208,161900,2.0254,2.0254,2.0252,2.0253
GBPCAD,20051208,162000,2.0254,2.0259,2.0254,2.0259
GBPCAD,20051208,162100,2.0260,2.0260,2.0259,2.0259
GBPCAD,20051208,162200,2.0259,2.0265,2.0259,2.0263
GBPCAD,20051208,162300,2.0264,2.0266,2.0264,2.0266
GBPCAD,20051208,162400,2.0266,2.0268,2.0266,2.0268
GBPCAD,20051208,162500,2.0270,2.0271,2.0269,2.0269
GBPCAD,20051208,162600,2.0268,2.0273,2.0268,2.0273
GBPCAD,20051208,162700,2.0275,2.0277,2.0275,2.0275
GBPCAD,20051208,162800,2.0276,2.0285,2.0276,2.0281
GBPCAD,20051208,162900,2.0280,2.0290,2.0280,2.0290
GBPCAD,20051208,163000,2.0291,2.0291,2.0289,2.0289
GBPCAD,20051208,163100,2.0290,2.0295,2.0290,2.0295
GBPCAD,20051208,163200,2.0295,2.0295,2.0287,2.0287
GBPCAD,20051208,163300,2.0288,2.0288,2.0283,2.0283
GBPCAD,20051208,163400,2.0282,2.0284,2.0282,2.0282
GBPCAD,20051208,163500,2.0281,2.0281,2.0278,2.0278
GBPCAD,20051208,163600,2.0279,2.0282,2.0279,2.0280
GBPCAD,20051208,163700,2.0279,2.0279,2.0270,2.0270
GBPCAD,20051208,163800,2.0269,2.0271,2.0269,2.0271
GBPCAD,20051208,163900,2.0271,2.0272,2.0271,2.0272
GBPCAD,20051208,164000,2.0273,2.0274,2.0273,2.0274
GBPCAD,20051208,164100,2.0275,2.0280,2.0275,2.0280
GBPCAD,20051208,164200,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051208,164300,2.0282,2.0287,2.0282,2.0287
GBPCAD,20051208,164400,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051208,164500,2.0287,2.0287,2.0282,2.0282
GBPCAD,20051208,164600,2.0281,2.0287,2.0281,2.0287
GBPCAD,20051208,164700,2.0288,2.0288,2.0285,2.0285
GBPCAD,20051208,164800,2.0284,2.0284,2.0277,2.0278
GBPCAD,20051208,164900,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051208,165000,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051208,165100,2.0280,2.0285,2.0280,2.0285
GBPCAD,20051208,165200,2.0285,2.0285,2.0282,2.0282
GBPCAD,20051208,165300,2.0282,2.0282,2.0278,2.0278
GBPCAD,20051208,165400,2.0277,2.0277,2.0273,2.0273
GBPCAD,20051208,165500,2.0276,2.0276,2.0270,2.0270
GBPCAD,20051208,165600,2.0269,2.0269,2.0266,2.0266
GBPCAD,20051208,165700,2.0267,2.0269,2.0267,2.0269
GBPCAD,20051208,165800,2.0269,2.0271,2.0269,2.0270
GBPCAD,20051208,165900,2.0271,2.0271,2.0270,2.0270
GBPCAD,20051208,170000,2.0269,2.0269,2.0264,2.0264
GBPCAD,20051208,170100,2.0262,2.0262,2.0259,2.0259
GBPCAD,20051208,170200,2.0259,2.0259,2.0256,2.0256
GBPCAD,20051208,170300,2.0255,2.0255,2.0252,2.0252
GBPCAD,20051208,170400,2.0252,2.0252,2.0249,2.0251
GBPCAD,20051208,170500,2.0250,2.0250,2.0249,2.0250
GBPCAD,20051208,170600,2.0247,2.0249,2.0247,2.0249
GBPCAD,20051208,170700,2.0250,2.0254,2.0250,2.0254
GBPCAD,20051208,170800,2.0256,2.0256,2.0256,2.0256
GBPCAD,20051208,170900,2.0256,2.0257,2.0256,2.0257
GBPCAD,20051208,171000,2.0258,2.0259,2.0258,2.0259
GBPCAD,20051208,171100,2.0260,2.0263,2.0260,2.0263
GBPCAD,20051208,171200,2.0263,2.0264,2.0259,2.0259
GBPCAD,20051208,171300,2.0258,2.0261,2.0257,2.0261
GBPCAD,20051208,171400,2.0260,2.0262,2.0260,2.0262
GBPCAD,20051208,171500,2.0262,2.0263,2.0261,2.0261
GBPCAD,20051208,171600,2.0260,2.0260,2.0256,2.0256
GBPCAD,20051208,171700,2.0257,2.0272,2.0257,2.0272
GBPCAD,20051208,171800,2.0273,2.0273,2.0272,2.0272
GBPCAD,20051208,171900,2.0273,2.0276,2.0273,2.0276
GBPCAD,20051208,172000,2.0277,2.0287,2.0277,2.0287
GBPCAD,20051208,172100,2.0288,2.0290,2.0288,2.0290
GBPCAD,20051208,172200,2.0291,2.0296,2.0291,2.0296
GBPCAD,20051208,172300,2.0298,2.0312,2.0298,2.0312
GBPCAD,20051208,172400,2.0313,2.0317,2.0313,2.0317
GBPCAD,20051208,172500,2.0318,2.0318,2.0312,2.0312
GBPCAD,20051208,172600,2.0310,2.0311,2.0307,2.0311
GBPCAD,20051208,172700,2.0312,2.0315,2.0312,2.0314
GBPCAD,20051208,172800,2.0315,2.0317,2.0315,2.0317
GBPCAD,20051208,172900,2.0316,2.0316,2.0312,2.0312
GBPCAD,20051208,173000,2.0311,2.0312,2.0311,2.0312
GBPCAD,20051208,173100,2.0313,2.0313,2.0313,2.0313
GBPCAD,20051208,173200,2.0313,2.0313,2.0309,2.0309
GBPCAD,20051208,173300,2.0310,2.0311,2.0308,2.0311
GBPCAD,20051208,173400,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051208,173500,2.0313,2.0313,2.0307,2.0307
GBPCAD,20051208,173600,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051208,173700,2.0309,2.0309,2.0303,2.0303
GBPCAD,20051208,173800,2.0302,2.0302,2.0295,2.0295
GBPCAD,20051208,173900,2.0292,2.0292,2.0289,2.0289
GBPCAD,20051208,174000,2.0289,2.0291,2.0288,2.0291
GBPCAD,20051208,174100,2.0292,2.0299,2.0292,2.0299
GBPCAD,20051208,174200,2.0300,2.0300,2.0298,2.0298
GBPCAD,20051208,174300,2.0298,2.0298,2.0296,2.0296
GBPCAD,20051208,174400,2.0295,2.0295,2.0291,2.0291
GBPCAD,20051208,174500,2.0291,2.0292,2.0291,2.0292
GBPCAD,20051208,174600,2.0292,2.0292,2.0288,2.0288
GBPCAD,20051208,174700,2.0288,2.0288,2.0285,2.0285
GBPCAD,20051208,174800,2.0285,2.0285,2.0282,2.0282
GBPCAD,20051208,174900,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051208,175000,2.0280,2.0280,2.0276,2.0276
GBPCAD,20051208,175100,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051208,175200,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051208,175300,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051208,175400,2.0277,2.0277,2.0276,2.0276
GBPCAD,20051208,175500,2.0275,2.0275,2.0273,2.0273
GBPCAD,20051208,175600,2.0274,2.0278,2.0274,2.0278
GBPCAD,20051208,175700,2.0277,2.0277,2.0274,2.0274
GBPCAD,20051208,175800,2.0273,2.0273,2.0267,2.0267
GBPCAD,20051208,175900,2.0266,2.0266,2.0264,2.0264
GBPCAD,20051208,180000,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051208,180100,2.0266,2.0270,2.0266,2.0270
GBPCAD,20051208,180200,2.0271,2.0274,2.0271,2.0274
GBPCAD,20051208,180300,2.0275,2.0281,2.0275,2.0280
GBPCAD,20051208,180400,2.0280,2.0281,2.0278,2.0281
GBPCAD,20051208,180500,2.0282,2.0283,2.0281,2.0283
GBPCAD,20051208,180600,2.0283,2.0283,2.0280,2.0280
GBPCAD,20051208,180700,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051208,180800,2.0280,2.0280,2.0279,2.0279
GBPCAD,20051208,180900,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051208,181000,2.0279,2.0281,2.0279,2.0281
GBPCAD,20051208,181100,2.0280,2.0280,2.0279,2.0279
GBPCAD,20051208,181200,2.0278,2.0278,2.0273,2.0277
GBPCAD,20051208,181300,2.0278,2.0280,2.0278,2.0278
GBPCAD,20051208,181400,2.0278,2.0283,2.0278,2.0282
GBPCAD,20051208,181500,2.0280,2.0283,2.0280,2.0283
GBPCAD,20051208,181600,2.0284,2.0287,2.0284,2.0287
GBPCAD,20051208,181700,2.0285,2.0287,2.0285,2.0287
GBPCAD,20051208,181800,2.0287,2.0287,2.0285,2.0285
GBPCAD,20051208,181900,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051208,182000,2.0283,2.0284,2.0283,2.0284
GBPCAD,20051208,182100,2.0285,2.0287,2.0285,2.0287
GBPCAD,20051208,182200,2.0287,2.0290,2.0287,2.0290
GBPCAD,20051208,182300,2.0292,2.0295,2.0292,2.0295
GBPCAD,20051208,182400,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051208,182500,2.0294,2.0295,2.0294,2.0295
GBPCAD,20051208,182600,2.0297,2.0298,2.0296,2.0296
GBPCAD,20051208,182700,2.0294,2.0294,2.0292,2.0292
GBPCAD,20051208,182800,2.0293,2.0294,2.0292,2.0292
GBPCAD,20051208,182900,2.0291,2.0291,2.0289,2.0289
GBPCAD,20051208,183000,2.0289,2.0292,2.0289,2.0292
GBPCAD,20051208,183100,2.0291,2.0291,2.0289,2.0289
GBPCAD,20051208,183200,2.0290,2.0295,2.0290,2.0295
GBPCAD,20051208,183300,2.0298,2.0299,2.0298,2.0299
GBPCAD,20051208,183400,2.0300,2.0301,2.0300,2.0301
GBPCAD,20051208,183500,2.0301,2.0301,2.0299,2.0299
GBPCAD,20051208,183600,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051208,183700,2.0298,2.0299,2.0298,2.0299
GBPCAD,20051208,183800,2.0299,2.0299,2.0298,2.0298
GBPCAD,20051208,183900,2.0296,2.0296,2.0295,2.0295
GBPCAD,20051208,184000,2.0295,2.0296,2.0295,2.0295
GBPCAD,20051208,184100,2.0295,2.0295,2.0294,2.0295
GBPCAD,20051208,184200,2.0295,2.0298,2.0295,2.0298
GBPCAD,20051208,184300,2.0298,2.0298,2.0296,2.0297
GBPCAD,20051208,184400,2.0296,2.0301,2.0296,2.0301
GBPCAD,20051208,184500,2.0302,2.0306,2.0302,2.0306
GBPCAD,20051208,184600,2.0305,2.0305,2.0304,2.0305
GBPCAD,20051208,184700,2.0305,2.0305,2.0294,2.0294
GBPCAD,20051208,184800,2.0295,2.0295,2.0295,2.0295
GBPCAD,20051208,184900,2.0295,2.0295,2.0295,2.0295
GBPCAD,20051208,185000,2.0295,2.0295,2.0293,2.0293
GBPCAD,20051208,185100,2.0293,2.0293,2.0285,2.0285
GBPCAD,20051208,185200,2.0285,2.0285,2.0282,2.0283
GBPCAD,20051208,185300,2.0284,2.0289,2.0284,2.0289
GBPCAD,20051208,185400,2.0291,2.0292,2.0289,2.0289
GBPCAD,20051208,185500,2.0287,2.0287,2.0282,2.0282
GBPCAD,20051208,185600,2.0282,2.0282,2.0279,2.0280
GBPCAD,20051208,185700,2.0278,2.0282,2.0277,2.0282
GBPCAD,20051208,185800,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051208,185900,2.0285,2.0287,2.0285,2.0286
GBPCAD,20051208,190000,2.0285,2.0287,2.0285,2.0287
GBPCAD,20051208,190100,2.0288,2.0289,2.0288,2.0288
GBPCAD,20051208,190200,2.0288,2.0292,2.0288,2.0292
GBPCAD,20051208,190300,2.0293,2.0293,2.0292,2.0292
GBPCAD,20051208,190400,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051208,190500,2.0291,2.0291,2.0291,2.0291
GBPCAD,20051208,190600,2.0292,2.0294,2.0292,2.0294
GBPCAD,20051208,190700,2.0294,2.0306,2.0294,2.0306
GBPCAD,20051208,190800,2.0307,2.0309,2.0307,2.0307
GBPCAD,20051208,190900,2.0307,2.0307,2.0307,2.0307
GBPCAD,20051208,191000,2.0307,2.0307,2.0306,2.0306
GBPCAD,20051208,191100,2.0306,2.0306,2.0303,2.0303
GBPCAD,20051208,191200,2.0303,2.0303,2.0299,2.0299
GBPCAD,20051208,191300,2.0299,2.0301,2.0299,2.0299
GBPCAD,20051208,191400,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051208,191500,2.0300,2.0301,2.0297,2.0297
GBPCAD,20051208,191600,2.0298,2.0300,2.0298,2.0300
GBPCAD,20051208,191700,2.0299,2.0300,2.0299,2.0300
GBPCAD,20051208,191800,2.0301,2.0302,2.0300,2.0300
GBPCAD,20051208,191900,2.0299,2.0301,2.0299,2.0301
GBPCAD,20051208,192000,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051208,192100,2.0301,2.0301,2.0299,2.0299
GBPCAD,20051208,192200,2.0299,2.0301,2.0299,2.0299
GBPCAD,20051208,192300,2.0298,2.0299,2.0297,2.0298
GBPCAD,20051208,192400,2.0298,2.0298,2.0298,2.0298
GBPCAD,20051208,192500,2.0297,2.0298,2.0297,2.0298
GBPCAD,20051208,192600,2.0296,2.0296,2.0293,2.0294
GBPCAD,20051208,192700,2.0294,2.0298,2.0294,2.0296
GBPCAD,20051208,192800,2.0296,2.0296,2.0296,2.0296
GBPCAD,20051208,192900,2.0297,2.0298,2.0297,2.0298
GBPCAD,20051208,193000,2.0298,2.0299,2.0298,2.0299
GBPCAD,20051208,193100,2.0299,2.0301,2.0299,2.0299
GBPCAD,20051208,193200,2.0299,2.0303,2.0299,2.0303
GBPCAD,20051208,193300,2.0304,2.0306,2.0304,2.0306
GBPCAD,20051208,193400,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051208,193500,2.0306,2.0306,2.0305,2.0305
GBPCAD,20051208,193600,2.0305,2.0305,2.0304,2.0304
GBPCAD,20051208,193700,2.0304,2.0305,2.0304,2.0305
GBPCAD,20051208,193800,2.0306,2.0306,2.0305,2.0305
GBPCAD,20051208,193900,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051208,194000,2.0309,2.0310,2.0309,2.0310
GBPCAD,20051208,194100,2.0311,2.0320,2.0311,2.0320
GBPCAD,20051208,194200,2.0321,2.0324,2.0321,2.0324
GBPCAD,20051208,194300,2.0323,2.0324,2.0323,2.0324
GBPCAD,20051208,194400,2.0322,2.0322,2.0318,2.0318
GBPCAD,20051208,194500,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051208,194600,2.0318,2.0318,2.0317,2.0318
GBPCAD,20051208,194700,2.0320,2.0326,2.0320,2.0325
GBPCAD,20051208,194800,2.0325,2.0325,2.0323,2.0323
GBPCAD,20051208,194900,2.0322,2.0327,2.0322,2.0327
GBPCAD,20051208,195000,2.0329,2.0329,2.0326,2.0326
GBPCAD,20051208,195100,2.0325,2.0325,2.0321,2.0321
GBPCAD,20051208,195200,2.0320,2.0320,2.0319,2.0320
GBPCAD,20051208,195300,2.0320,2.0320,2.0319,2.0319
GBPCAD,20051208,195400,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051208,195500,2.0317,2.0319,2.0317,2.0319
GBPCAD,20051208,195600,2.0320,2.0320,2.0315,2.0315
GBPCAD,20051208,195700,2.0314,2.0319,2.0312,2.0319
GBPCAD,20051208,195800,2.0319,2.0319,2.0315,2.0315
GBPCAD,20051208,195900,2.0312,2.0312,2.0310,2.0310
GBPCAD,20051208,200000,2.0309,2.0309,2.0306,2.0306
GBPCAD,20051208,200100,2.0306,2.0306,2.0305,2.0306
GBPCAD,20051208,200200,2.0305,2.0305,2.0305,2.0305
GBPCAD,20051208,200300,2.0305,2.0305,2.0304,2.0304
GBPCAD,20051208,200400,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051208,200500,2.0303,2.0305,2.0301,2.0301
GBPCAD,20051208,200600,2.0301,2.0302,2.0297,2.0297
GBPCAD,20051208,200700,2.0298,2.0305,2.0298,2.0305
GBPCAD,20051208,200800,2.0305,2.0308,2.0305,2.0308
GBPCAD,20051208,200900,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051208,201000,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051208,201100,2.0308,2.0310,2.0308,2.0310
GBPCAD,20051208,201200,2.0310,2.0310,2.0308,2.0308
GBPCAD,20051208,201300,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051208,201400,2.0304,2.0304,2.0302,2.0304
GBPCAD,20051208,201500,2.0304,2.0306,2.0304,2.0306
GBPCAD,20051208,201600,2.0308,2.0310,2.0308,2.0310
GBPCAD,20051208,201700,2.0311,2.0314,2.0311,2.0313
GBPCAD,20051208,201800,2.0314,2.0315,2.0314,2.0315
GBPCAD,20051208,201900,2.0315,2.0315,2.0313,2.0313
GBPCAD,20051208,202000,2.0313,2.0313,2.0312,2.0312
GBPCAD,20051208,202100,2.0312,2.0313,2.0312,2.0313
GBPCAD,20051208,202200,2.0313,2.0313,2.0311,2.0311
GBPCAD,20051208,202300,2.0310,2.0310,2.0308,2.0309
GBPCAD,20051208,202400,2.0308,2.0308,2.0307,2.0308
GBPCAD,20051208,202500,2.0308,2.0308,2.0306,2.0307
GBPCAD,20051208,202600,2.0307,2.0308,2.0307,2.0308
GBPCAD,20051208,202700,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051208,202800,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051208,202900,2.0306,2.0308,2.0306,2.0306
GBPCAD,20051208,203000,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051208,203100,2.0308,2.0310,2.0308,2.0310
GBPCAD,20051208,203200,2.0310,2.0311,2.0310,2.0310
GBPCAD,20051208,203300,2.0310,2.0312,2.0310,2.0312
GBPCAD,20051208,203400,2.0311,2.0311,2.0310,2.0311
GBPCAD,20051208,203500,2.0311,2.0312,2.0311,2.0312
GBPCAD,20051208,203600,2.0312,2.0312,2.0308,2.0308
GBPCAD,20051208,203700,2.0307,2.0307,2.0305,2.0305
GBPCAD,20051208,203800,2.0305,2.0307,2.0305,2.0307
GBPCAD,20051208,203900,2.0307,2.0312,2.0307,2.0312
GBPCAD,20051208,204000,2.0311,2.0311,2.0309,2.0310
GBPCAD,20051208,204100,2.0310,2.0310,2.0309,2.0309
GBPCAD,20051208,204200,2.0310,2.0312,2.0310,2.0312
GBPCAD,20051208,204300,2.0313,2.0316,2.0313,2.0316
GBPCAD,20051208,204400,2.0317,2.0323,2.0317,2.0323
GBPCAD,20051208,204500,2.0322,2.0322,2.0319,2.0319
GBPCAD,20051208,204600,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051208,204700,2.0320,2.0320,2.0319,2.0319
GBPCAD,20051208,204800,2.0318,2.0319,2.0313,2.0319
GBPCAD,20051208,204900,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051208,205000,2.0319,2.0319,2.0318,2.0319
GBPCAD,20051208,205100,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051208,205200,2.0320,2.0323,2.0319,2.0323
GBPCAD,20051208,205300,2.0322,2.0322,2.0317,2.0317
GBPCAD,20051208,205400,2.0317,2.0319,2.0317,2.0319
GBPCAD,20051208,205500,2.0319,2.0320,2.0319,2.0319
GBPCAD,20051208,205600,2.0319,2.0321,2.0319,2.0321
GBPCAD,20051208,205700,2.0322,2.0322,2.0319,2.0322
GBPCAD,20051208,205800,2.0322,2.0324,2.0322,2.0324
GBPCAD,20051208,205900,2.0324,2.0324,2.0324,2.0324
GBPCAD,20051208,210000,2.0324,2.0326,2.0324,2.0326
GBPCAD,20051208,210100,2.0325,2.0325,2.0322,2.0322
GBPCAD,20051208,210200,2.0322,2.0323,2.0319,2.0319
GBPCAD,20051208,210300,2.0318,2.0318,2.0315,2.0315
GBPCAD,20051208,210400,2.0315,2.0316,2.0315,2.0316
GBPCAD,20051208,210500,2.0316,2.0318,2.0316,2.0318
GBPCAD,20051208,210600,2.0319,2.0319,2.0317,2.0317
GBPCAD,20051208,210700,2.0316,2.0316,2.0315,2.0315
GBPCAD,20051208,210800,2.0315,2.0318,2.0315,2.0318
GBPCAD,20051208,210900,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051208,211000,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051208,211100,2.0317,2.0317,2.0316,2.0316
GBPCAD,20051208,211200,2.0317,2.0318,2.0317,2.0318
GBPCAD,20051208,211300,2.0319,2.0320,2.0319,2.0319
GBPCAD,20051208,211400,2.0317,2.0317,2.0315,2.0315
GBPCAD,20051208,211500,2.0315,2.0315,2.0314,2.0314
GBPCAD,20051208,211600,2.0314,2.0314,2.0313,2.0313
GBPCAD,20051208,211700,2.0313,2.0313,2.0313,2.0313
GBPCAD,20051208,211800,2.0313,2.0313,2.0313,2.0313
GBPCAD,20051208,211900,2.0314,2.0314,2.0314,2.0314
GBPCAD,20051208,212000,2.0314,2.0314,2.0313,2.0313
GBPCAD,20051208,212100,2.0313,2.0313,2.0313,2.0313
GBPCAD,20051208,212200,2.0313,2.0314,2.0313,2.0314
GBPCAD,20051208,212300,2.0314,2.0314,2.0314,2.0314
GBPCAD,20051208,212400,2.0315,2.0315,2.0315,2.0315
GBPCAD,20051208,212500,2.0315,2.0315,2.0314,2.0314
GBPCAD,20051208,212600,2.0314,2.0314,2.0312,2.0312
GBPCAD,20051208,212700,2.0312,2.0312,2.0309,2.0309
GBPCAD,20051208,212800,2.0308,2.0308,2.0307,2.0307
GBPCAD,20051208,212900,2.0306,2.0307,2.0306,2.0307
GBPCAD,20051208,213000,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051208,213100,2.0306,2.0306,2.0305,2.0305
GBPCAD,20051208,213200,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051208,213300,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051208,213400,2.0306,2.0306,2.0305,2.0305
GBPCAD,20051208,213500,2.0304,2.0304,2.0303,2.0303
GBPCAD,20051208,213600,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051208,213700,2.0301,2.0301,2.0299,2.0299
GBPCAD,20051208,213800,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051208,213900,2.0301,2.0302,2.0300,2.0300
GBPCAD,20051208,214000,2.0300,2.0302,2.0300,2.0302
GBPCAD,20051208,214100,2.0302,2.0302,2.0302,2.0302
GBPCAD,20051208,214200,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051208,214300,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051208,214400,2.0303,2.0303,2.0301,2.0301
GBPCAD,20051208,214500,2.0301,2.0302,2.0301,2.0301
GBPCAD,20051208,214600,2.0301,2.0301,2.0299,2.0301
GBPCAD,20051208,214700,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051208,214800,2.0300,2.0300,2.0300,2.0300
GBPCAD,20051208,214900,2.0300,2.0300,2.0300,2.0300
GBPCAD,20051208,215000,2.0301,2.0301,2.0300,2.0300
GBPCAD,20051208,215100,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051208,215200,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051208,215300,2.0300,2.0301,2.0300,2.0301
GBPCAD,20051208,215400,2.0300,2.0300,2.0299,2.0299
GBPCAD,20051208,215500,2.0299,2.0300,2.0299,2.0300
GBPCAD,20051208,215600,2.0300,2.0300,2.0299,2.0299
GBPCAD,20051208,215700,2.0299,2.0301,2.0299,2.0301
GBPCAD,20051208,215800,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051208,215900,2.0302,2.0303,2.0302,2.0303
GBPCAD,20051208,220000,2.0303,2.0303,2.0300,2.0300
GBPCAD,20051208,220100,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051208,220200,2.0302,2.0302,2.0302,2.0302
GBPCAD,20051208,220300,2.0302,2.0302,2.0301,2.0301
GBPCAD,20051208,220400,2.0299,2.0299,2.0298,2.0299
GBPCAD,20051208,220500,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051208,220600,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051208,220700,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051208,220800,2.0299,2.0299,2.0296,2.0296
GBPCAD,20051208,220900,2.0297,2.0298,2.0297,2.0298
GBPCAD,20051208,221000,2.0298,2.0298,2.0296,2.0296
GBPCAD,20051208,221100,2.0298,2.0301,2.0298,2.0301
GBPCAD,20051208,221200,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051208,221300,2.0302,2.0302,2.0302,2.0302
GBPCAD,20051208,221400,2.0302,2.0302,2.0301,2.0301
GBPCAD,20051208,221500,2.0300,2.0301,2.0300,2.0301
GBPCAD,20051208,221600,2.0301,2.0302,2.0301,2.0302
GBPCAD,20051208,221700,2.0302,2.0305,2.0302,2.0305
GBPCAD,20051208,221800,2.0305,2.0305,2.0303,2.0303
GBPCAD,20051208,221900,2.0302,2.0302,2.0302,2.0302
GBPCAD,20051208,222000,2.0302,2.0302,2.0301,2.0301
GBPCAD,20051208,222100,2.0301,2.0303,2.0301,2.0303
GBPCAD,20051208,222200,2.0302,2.0302,2.0302,2.0302
GBPCAD,20051208,222300,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051208,222400,2.0305,2.0307,2.0305,2.0307
GBPCAD,20051208,222500,2.0307,2.0307,2.0306,2.0307
GBPCAD,20051208,222600,2.0308,2.0308,2.0307,2.0307
GBPCAD,20051208,222700,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051208,222800,2.0305,2.0305,2.0305,2.0305
GBPCAD,20051208,222900,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051208,223000,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051208,223100,2.0307,2.0308,2.0306,2.0306
GBPCAD,20051208,223200,2.0305,2.0305,2.0305,2.0305
GBPCAD,20051208,223300,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051208,223400,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051208,223500,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051208,223600,2.0309,2.0309,2.0309,2.0309
GBPCAD,20051208,223700,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051208,223800,2.0309,2.0309,2.0309,2.0309
GBPCAD,20051208,223900,2.0309,2.0311,2.0309,2.0311
GBPCAD,20051208,224000,2.0310,2.0310,2.0308,2.0308
GBPCAD,20051208,224100,2.0308,2.0308,2.0307,2.0307
GBPCAD,20051208,224200,2.0306,2.0306,2.0303,2.0303
GBPCAD,20051208,224300,2.0303,2.0303,2.0302,2.0302
GBPCAD,20051208,224400,2.0302,2.0302,2.0302,2.0302
GBPCAD,20051208,224500,2.0303,2.0303,2.0302,2.0302
GBPCAD,20051208,224600,2.0302,2.0302,2.0302,2.0302
GBPCAD,20051208,224700,2.0303,2.0304,2.0303,2.0304
GBPCAD,20051208,224800,2.0305,2.0306,2.0303,2.0303
GBPCAD,20051208,224900,2.0303,2.0303,2.0302,2.0303
GBPCAD,20051208,225000,2.0303,2.0305,2.0303,2.0305
GBPCAD,20051208,225100,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051208,225200,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051208,225300,2.0305,2.0305,2.0304,2.0304
GBPCAD,20051208,225400,2.0304,2.0305,2.0304,2.0305
GBPCAD,20051208,225500,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051208,225600,2.0306,2.0307,2.0306,2.0307
GBPCAD,20051208,225700,2.0307,2.0308,2.0307,2.0308
GBPCAD,20051208,225800,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051208,225900,2.0308,2.0308,2.0307,2.0307
GBPCAD,20051208,230000,2.0306,2.0306,2.0305,2.0305
GBPCAD,20051208,230100,2.0306,2.0307,2.0306,2.0307
GBPCAD,20051208,230200,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051208,230300,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051208,230400,2.0308,2.0309,2.0308,2.0308
GBPCAD,20051208,230500,2.0309,2.0309,2.0309,2.0309
GBPCAD,20051208,230600,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051208,230700,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051208,230800,2.0310,2.0312,2.0310,2.0312
GBPCAD,20051208,230900,2.0313,2.0317,2.0313,2.0317
GBPCAD,20051208,231000,2.0318,2.0318,2.0318,2.0318
GBPCAD,20051208,231100,2.0318,2.0318,2.0317,2.0317
GBPCAD,20051208,231200,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051208,231300,2.0317,2.0318,2.0317,2.0318
GBPCAD,20051208,231400,2.0318,2.0319,2.0317,2.0317
GBPCAD,20051208,231500,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051208,231600,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051208,231700,2.0316,2.0316,2.0315,2.0315
GBPCAD,20051208,231800,2.0315,2.0315,2.0315,2.0315
GBPCAD,20051208,231900,2.0314,2.0314,2.0313,2.0313
GBPCAD,20051208,232000,2.0315,2.0317,2.0315,2.0317
GBPCAD,20051208,232100,2.0317,2.0318,2.0317,2.0317
GBPCAD,20051208,232200,2.0317,2.0317,2.0316,2.0316
GBPCAD,20051208,232300,2.0316,2.0316,2.0315,2.0315
GBPCAD,20051208,232400,2.0315,2.0316,2.0315,2.0316
GBPCAD,20051208,232500,2.0316,2.0316,2.0316,2.0316
GBPCAD,20051208,232600,2.0316,2.0316,2.0312,2.0312
GBPCAD,20051208,232700,2.0310,2.0311,2.0309,2.0311
GBPCAD,20051208,232800,2.0312,2.0313,2.0312,2.0313
GBPCAD,20051208,232900,2.0313,2.0314,2.0313,2.0314
GBPCAD,20051208,233000,2.0314,2.0315,2.0314,2.0315
GBPCAD,20051208,233100,2.0313,2.0313,2.0312,2.0312
GBPCAD,20051208,233200,2.0312,2.0312,2.0311,2.0311
GBPCAD,20051208,233300,2.0311,2.0311,2.0310,2.0310
GBPCAD,20051208,233400,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051208,233500,2.0310,2.0310,2.0307,2.0308
GBPCAD,20051208,233600,2.0308,2.0310,2.0308,2.0310
GBPCAD,20051208,233700,2.0310,2.0312,2.0310,2.0312
GBPCAD,20051208,233800,2.0312,2.0312,2.0311,2.0312
GBPCAD,20051208,233900,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051208,234000,2.0312,2.0312,2.0309,2.0309
GBPCAD,20051208,234100,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051208,234200,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051208,234300,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051208,234400,2.0309,2.0312,2.0309,2.0312
GBPCAD,20051208,234500,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051208,234600,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051208,234700,2.0310,2.0311,2.0310,2.0311
GBPCAD,20051208,234800,2.0311,2.0312,2.0311,2.0312
GBPCAD,20051208,234900,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051208,235000,2.0311,2.0315,2.0311,2.0315
GBPCAD,20051208,235100,2.0316,2.0316,2.0315,2.0315
GBPCAD,20051208,235200,2.0314,2.0315,2.0313,2.0315
GBPCAD,20051208,235300,2.0315,2.0316,2.0315,2.0316
GBPCAD,20051208,235400,2.0315,2.0315,2.0315,2.0315
GBPCAD,20051208,235500,2.0315,2.0315,2.0313,2.0313
GBPCAD,20051208,235600,2.0313,2.0313,2.0313,2.0313
GBPCAD,20051208,235700,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051208,235800,2.0312,2.0315,2.0312,2.0315
GBPCAD,20051208,235900,2.0315,2.0316,2.0315,2.0316
GBPCAD,20051209,000000,2.0315,2.0315,2.0315,2.0315
GBPAUD,20051208,000100,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051208,000200,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051208,000300,2.3192,2.3192,2.3192,2.3192
GBPAUD,20051208,000400,2.3192,2.3192,2.3189,2.3189
GBPAUD,20051208,000500,2.3189,2.3189,2.3189,2.3189
GBPAUD,20051208,000600,2.3189,2.3191,2.3189,2.3189
GBPAUD,20051208,000700,2.3189,2.3190,2.3189,2.3190
GBPAUD,20051208,000800,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051208,000900,2.3191,2.3193,2.3190,2.3193
GBPAUD,20051208,001000,2.3194,2.3199,2.3194,2.3199
GBPAUD,20051208,001100,2.3199,2.3201,2.3199,2.3199
GBPAUD,20051208,001200,2.3202,2.3206,2.3202,2.3206
GBPAUD,20051208,001300,2.3207,2.3210,2.3207,2.3209
GBPAUD,20051208,001400,2.3208,2.3208,2.3207,2.3207
GBPAUD,20051208,001500,2.3207,2.3207,2.3205,2.3205
GBPAUD,20051208,001600,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051208,001700,2.3203,2.3203,2.3199,2.3199
GBPAUD,20051208,001800,2.3198,2.3198,2.3195,2.3196
GBPAUD,20051208,001900,2.3198,2.3201,2.3198,2.3201
GBPAUD,20051208,002000,2.3201,2.3201,2.3201,2.3201
GBPAUD,20051208,002100,2.3201,2.3201,2.3199,2.3199
GBPAUD,20051208,002200,2.3199,2.3199,2.3199,2.3199
GBPAUD,20051208,002300,2.3199,2.3199,2.3199,2.3199
GBPAUD,20051208,002400,2.3201,2.3202,2.3201,2.3202
GBPAUD,20051208,002500,2.3202,2.3203,2.3202,2.3203
GBPAUD,20051208,002600,2.3203,2.3203,2.3196,2.3196
GBPAUD,20051208,002700,2.3195,2.3195,2.3193,2.3193
GBPAUD,20051208,002800,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051208,002900,2.3191,2.3194,2.3191,2.3194
GBPAUD,20051208,003000,2.3192,2.3192,2.3192,2.3192
GBPAUD,20051208,003100,2.3191,2.3191,2.3191,2.3191
GBPAUD,20051208,003200,2.3191,2.3191,2.3188,2.3188
GBPAUD,20051208,003300,2.3186,2.3186,2.3177,2.3177
GBPAUD,20051208,003400,2.3175,2.3175,2.3170,2.3174
GBPAUD,20051208,003500,2.3175,2.3187,2.3175,2.3187
GBPAUD,20051208,003600,2.3188,2.3194,2.3188,2.3194
GBPAUD,20051208,003700,2.3193,2.3195,2.3193,2.3195
GBPAUD,20051208,003800,2.3195,2.3199,2.3195,2.3199
GBPAUD,20051208,003900,2.3200,2.3201,2.3200,2.3201
GBPAUD,20051208,004000,2.3198,2.3198,2.3197,2.3198
GBPAUD,20051208,004100,2.3197,2.3197,2.3192,2.3192
GBPAUD,20051208,004200,2.3190,2.3191,2.3190,2.3191
GBPAUD,20051208,004300,2.3194,2.3195,2.3194,2.3195
GBPAUD,20051208,004400,2.3196,2.3199,2.3196,2.3199
GBPAUD,20051208,004500,2.3199,2.3199,2.3196,2.3196
GBPAUD,20051208,004600,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051208,004700,2.3196,2.3196,2.3194,2.3194
GBPAUD,20051208,004800,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051208,004900,2.3194,2.3196,2.3194,2.3196
GBPAUD,20051208,005000,2.3197,2.3198,2.3197,2.3198
GBPAUD,20051208,005100,2.3200,2.3200,2.3200,2.3200
GBPAUD,20051208,005200,2.3200,2.3200,2.3200,2.3200
GBPAUD,20051208,005300,2.3200,2.3200,2.3200,2.3200
GBPAUD,20051208,005400,2.3200,2.3200,2.3200,2.3200
GBPAUD,20051208,005500,2.3200,2.3200,2.3200,2.3200
GBPAUD,20051208,005600,2.3200,2.3202,2.3200,2.3202
GBPAUD,20051208,005700,2.3201,2.3201,2.3200,2.3200
GBPAUD,20051208,005800,2.3198,2.3198,2.3197,2.3197
GBPAUD,20051208,005900,2.3196,2.3196,2.3191,2.3191
GBPAUD,20051208,010000,2.3192,2.3194,2.3192,2.3194
GBPAUD,20051208,010100,2.3195,2.3197,2.3195,2.3197
GBPAUD,20051208,010200,2.3198,2.3200,2.3198,2.3199
GBPAUD,20051208,010300,2.3199,2.3199,2.3193,2.3193
GBPAUD,20051208,010400,2.3191,2.3198,2.3191,2.3198
GBPAUD,20051208,010500,2.3200,2.3201,2.3200,2.3201
GBPAUD,20051208,010600,2.3198,2.3198,2.3196,2.3196
GBPAUD,20051208,010700,2.3196,2.3199,2.3196,2.3199
GBPAUD,20051208,010800,2.3199,2.3201,2.3199,2.3199
GBPAUD,20051208,010900,2.3199,2.3199,2.3197,2.3198
GBPAUD,20051208,011000,2.3199,2.3199,2.3198,2.3198
GBPAUD,20051208,011100,2.3196,2.3196,2.3189,2.3189
GBPAUD,20051208,011200,2.3187,2.3187,2.3184,2.3184
GBPAUD,20051208,011300,2.3184,2.3184,2.3182,2.3182
GBPAUD,20051208,011400,2.3182,2.3182,2.3182,2.3182
GBPAUD,20051208,011500,2.3184,2.3184,2.3182,2.3182
GBPAUD,20051208,011600,2.3182,2.3182,2.3180,2.3180
GBPAUD,20051208,011700,2.3178,2.3178,2.3177,2.3177
GBPAUD,20051208,011800,2.3177,2.3179,2.3177,2.3179
GBPAUD,20051208,011900,2.3178,2.3178,2.3178,2.3178
GBPAUD,20051208,012000,2.3177,2.3178,2.3177,2.3178
GBPAUD,20051208,012100,2.3178,2.3178,2.3177,2.3177
GBPAUD,20051208,012200,2.3176,2.3177,2.3176,2.3177
GBPAUD,20051208,012300,2.3177,2.3177,2.3177,2.3177
GBPAUD,20051208,012400,2.3175,2.3177,2.3175,2.3177
GBPAUD,20051208,012500,2.3178,2.3179,2.3178,2.3179
GBPAUD,20051208,012600,2.3178,2.3180,2.3178,2.3180
GBPAUD,20051208,012700,2.3182,2.3184,2.3182,2.3184
GBPAUD,20051208,012800,2.3185,2.3188,2.3185,2.3188
GBPAUD,20051208,012900,2.3189,2.3191,2.3189,2.3189
GBPAUD,20051208,013000,2.3191,2.3191,2.3189,2.3191
GBPAUD,20051208,013100,2.3189,2.3189,2.3160,2.3160
GBPAUD,20051208,013200,2.3159,2.3159,2.3155,2.3155
GBPAUD,20051208,013300,2.3156,2.3164,2.3156,2.3164
GBPAUD,20051208,013400,2.3166,2.3167,2.3164,2.3164
GBPAUD,20051208,013500,2.3165,2.3166,2.3165,2.3165
GBPAUD,20051208,013600,2.3163,2.3163,2.3163,2.3163
GBPAUD,20051208,013700,2.3163,2.3163,2.3161,2.3161
GBPAUD,20051208,013800,2.3161,2.3161,2.3159,2.3159
GBPAUD,20051208,013900,2.3159,2.3159,2.3159,2.3159
GBPAUD,20051208,014000,2.3161,2.3162,2.3161,2.3162
GBPAUD,20051208,014100,2.3162,2.3162,2.3159,2.3159
GBPAUD,20051208,014200,2.3156,2.3156,2.3154,2.3154
GBPAUD,20051208,014300,2.3154,2.3154,2.3151,2.3151
GBPAUD,20051208,014400,2.3151,2.3152,2.3151,2.3152
GBPAUD,20051208,014500,2.3153,2.3153,2.3153,2.3153
GBPAUD,20051208,014600,2.3153,2.3156,2.3152,2.3156
GBPAUD,20051208,014700,2.3158,2.3158,2.3150,2.3150
GBPAUD,20051208,014800,2.3150,2.3150,2.3148,2.3149
GBPAUD,20051208,014900,2.3147,2.3147,2.3146,2.3146
GBPAUD,20051208,015000,2.3146,2.3146,2.3145,2.3145
GBPAUD,20051208,015100,2.3143,2.3143,2.3142,2.3142
GBPAUD,20051208,015200,2.3140,2.3142,2.3140,2.3140
GBPAUD,20051208,015300,2.3142,2.3142,2.3142,2.3142
GBPAUD,20051208,015400,2.3142,2.3143,2.3142,2.3143
GBPAUD,20051208,015500,2.3145,2.3146,2.3145,2.3146
GBPAUD,20051208,015600,2.3146,2.3147,2.3145,2.3145
GBPAUD,20051208,015700,2.3145,2.3147,2.3145,2.3147
GBPAUD,20051208,015800,2.3149,2.3156,2.3149,2.3156
GBPAUD,20051208,015900,2.3157,2.3161,2.3157,2.3161
GBPAUD,20051208,020000,2.3162,2.3164,2.3162,2.3164
GBPAUD,20051208,020100,2.3164,2.3164,2.3163,2.3163
GBPAUD,20051208,020200,2.3163,2.3164,2.3163,2.3164
GBPAUD,20051208,020300,2.3165,2.3166,2.3164,2.3166
GBPAUD,20051208,020400,2.3166,2.3168,2.3166,2.3168
GBPAUD,20051208,020500,2.3168,2.3169,2.3168,2.3169
GBPAUD,20051208,020600,2.3169,2.3170,2.3169,2.3170
GBPAUD,20051208,020700,2.3171,2.3172,2.3170,2.3172
GBPAUD,20051208,020800,2.3174,2.3174,2.3174,2.3174
GBPAUD,20051208,020900,2.3174,2.3174,2.3171,2.3171
GBPAUD,20051208,021000,2.3170,2.3170,2.3166,2.3166
GBPAUD,20051208,021100,2.3166,2.3166,2.3165,2.3165
GBPAUD,20051208,021200,2.3166,2.3166,2.3166,2.3166
GBPAUD,20051208,021300,2.3166,2.3167,2.3166,2.3167
GBPAUD,20051208,021400,2.3167,2.3167,2.3166,2.3166
GBPAUD,20051208,021500,2.3166,2.3169,2.3166,2.3169
GBPAUD,20051208,021600,2.3170,2.3170,2.3168,2.3168
GBPAUD,20051208,021700,2.3170,2.3170,2.3170,2.3170
GBPAUD,20051208,021800,2.3169,2.3170,2.3168,2.3170
GBPAUD,20051208,021900,2.3170,2.3171,2.3170,2.3170
GBPAUD,20051208,022000,2.3170,2.3170,2.3169,2.3170
GBPAUD,20051208,022100,2.3170,2.3170,2.3168,2.3168
GBPAUD,20051208,022200,2.3168,2.3168,2.3168,2.3168
GBPAUD,20051208,022300,2.3168,2.3168,2.3168,2.3168
GBPAUD,20051208,022400,2.3170,2.3171,2.3170,2.3170
GBPAUD,20051208,022500,2.3168,2.3170,2.3168,2.3170
GBPAUD,20051208,022600,2.3170,2.3174,2.3170,2.3174
GBPAUD,20051208,022700,2.3174,2.3182,2.3174,2.3182
GBPAUD,20051208,022800,2.3184,2.3191,2.3184,2.3191
GBPAUD,20051208,022900,2.3193,2.3202,2.3193,2.3201
GBPAUD,20051208,023000,2.3201,2.3201,2.3198,2.3198
GBPAUD,20051208,023100,2.3196,2.3201,2.3196,2.3199
GBPAUD,20051208,023200,2.3198,2.3198,2.3195,2.3195
GBPAUD,20051208,023300,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051208,023400,2.3194,2.3196,2.3194,2.3196
GBPAUD,20051208,023500,2.3196,2.3196,2.3195,2.3195
GBPAUD,20051208,023600,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051208,023700,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051208,023800,2.3194,2.3194,2.3194,2.3194
GBPAUD,20051208,023900,2.3194,2.3196,2.3194,2.3196
GBPAUD,20051208,024000,2.3195,2.3196,2.3195,2.3196
GBPAUD,20051208,024100,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051208,024200,2.3196,2.3196,2.3196,2.3196
GBPAUD,20051208,024300,2.3196,2.3196,2.3192,2.3192
GBPAUD,20051208,024400,2.3189,2.3191,2.3189,2.3191
GBPAUD,20051208,024500,2.3192,2.3195,2.3192,2.3194
GBPAUD,20051208,024600,2.3192,2.3194,2.3192,2.3194
GBPAUD,20051208,024700,2.3196,2.3200,2.3196,2.3200
GBPAUD,20051208,024800,2.3201,2.3205,2.3201,2.3205
GBPAUD,20051208,024900,2.3206,2.3206,2.3205,2.3205
GBPAUD,20051208,025000,2.3205,2.3205,2.3205,2.3205
GBPAUD,20051208,025100,2.3205,2.3205,2.3203,2.3205
GBPAUD,20051208,025200,2.3205,2.3209,2.3205,2.3209
GBPAUD,20051208,025300,2.3210,2.3216,2.3210,2.3216
GBPAUD,20051208,025400,2.3216,2.3219,2.3216,2.3219
GBPAUD,20051208,025500,2.3220,2.3220,2.3220,2.3220
GBPAUD,20051208,025600,2.3219,2.3219,2.3214,2.3217
GBPAUD,20051208,025700,2.3217,2.3218,2.3217,2.3217
GBPAUD,20051208,025800,2.3217,2.3217,2.3216,2.3217
GBPAUD,20051208,025900,2.3219,2.3220,2.3219,2.3219
GBPAUD,20051208,030000,2.3220,2.3220,2.3220,2.3220
GBPAUD,20051208,030100,2.3220,2.3220,2.3220,2.3220
GBPAUD,20051208,030200,2.3220,2.3222,2.3220,2.3222
GBPAUD,20051208,030300,2.3224,2.3225,2.3224,2.3224
GBPAUD,20051208,030400,2.3226,2.3231,2.3226,2.3231
GBPAUD,20051208,030500,2.3230,2.3231,2.3230,2.3231
GBPAUD,20051208,030600,2.3231,2.3231,2.3227,2.3227
GBPAUD,20051208,030700,2.3227,2.3231,2.3227,2.3231
GBPAUD,20051208,030800,2.3230,2.3230,2.3230,2.3230
GBPAUD,20051208,030900,2.3230,2.3231,2.3230,2.3230
GBPAUD,20051208,031000,2.3230,2.3230,2.3228,2.3228
GBPAUD,20051208,031100,2.3227,2.3227,2.3227,2.3227
GBPAUD,20051208,031200,2.3229,2.3233,2.3229,2.3233
GBPAUD,20051208,031300,2.3233,2.3233,2.3233,2.3233
GBPAUD,20051208,031400,2.3233,2.3233,2.3233,2.3233
GBPAUD,20051208,031500,2.3233,2.3233,2.3230,2.3231
GBPAUD,20051208,031600,2.3231,2.3231,2.3230,2.3231
GBPAUD,20051208,031700,2.3233,2.3236,2.3233,2.3234
GBPAUD,20051208,031800,2.3234,2.3234,2.3234,2.3234
GBPAUD,20051208,031900,2.3233,2.3233,2.3232,2.3232
GBPAUD,20051208,032000,2.3227,2.3227,2.3224,2.3224
GBPAUD,20051208,032100,2.3225,2.3228,2.3225,2.3228
GBPAUD,20051208,032200,2.3231,2.3232,2.3231,2.3232
GBPAUD,20051208,032300,2.3232,2.3233,2.3232,2.3233
GBPAUD,20051208,032400,2.3234,2.3245,2.3234,2.3245
GBPAUD,20051208,032500,2.3247,2.3256,2.3247,2.3249
GBPAUD,20051208,032600,2.3248,2.3249,2.3245,2.3249
GBPAUD,20051208,032700,2.3250,2.3252,2.3250,2.3251
GBPAUD,20051208,032800,2.3252,2.3255,2.3252,2.3255
GBPAUD,20051208,032900,2.3256,2.3256,2.3256,2.3256
GBPAUD,20051208,033000,2.3254,2.3254,2.3250,2.3250
GBPAUD,20051208,033100,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051208,033200,2.3249,2.3251,2.3249,2.3251
GBPAUD,20051208,033300,2.3251,2.3252,2.3251,2.3251
GBPAUD,20051208,033400,2.3251,2.3253,2.3251,2.3253
GBPAUD,20051208,033500,2.3254,2.3254,2.3254,2.3254
GBPAUD,20051208,033600,2.3255,2.3265,2.3255,2.3265
GBPAUD,20051208,033700,2.3265,2.3267,2.3265,2.3267
GBPAUD,20051208,033800,2.3266,2.3267,2.3266,2.3267
GBPAUD,20051208,033900,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051208,034000,2.3266,2.3266,2.3264,2.3264
GBPAUD,20051208,034100,2.3263,2.3263,2.3259,2.3259
GBPAUD,20051208,034200,2.3258,2.3259,2.3257,2.3257
GBPAUD,20051208,034300,2.3257,2.3257,2.3255,2.3255
GBPAUD,20051208,034400,2.3255,2.3255,2.3255,2.3255
GBPAUD,20051208,034500,2.3255,2.3255,2.3255,2.3255
GBPAUD,20051208,034600,2.3255,2.3255,2.3255,2.3255
GBPAUD,20051208,034700,2.3255,2.3256,2.3255,2.3256
GBPAUD,20051208,034800,2.3254,2.3255,2.3254,2.3255
GBPAUD,20051208,034900,2.3256,2.3259,2.3256,2.3259
GBPAUD,20051208,035000,2.3262,2.3264,2.3262,2.3264
GBPAUD,20051208,035100,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,035200,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051208,035300,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,035400,2.3263,2.3265,2.3263,2.3265
GBPAUD,20051208,035500,2.3265,2.3268,2.3265,2.3268
GBPAUD,20051208,035600,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051208,035700,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051208,035800,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051208,035900,2.3270,2.3271,2.3270,2.3270
GBPAUD,20051208,040000,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051208,040100,2.3269,2.3269,2.3268,2.3268
GBPAUD,20051208,040200,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051208,040300,2.3268,2.3268,2.3263,2.3263
GBPAUD,20051208,040400,2.3262,2.3265,2.3261,2.3265
GBPAUD,20051208,040500,2.3265,2.3265,2.3263,2.3263
GBPAUD,20051208,040600,2.3263,2.3263,2.3261,2.3261
GBPAUD,20051208,040700,2.3260,2.3260,2.3258,2.3258
GBPAUD,20051208,040800,2.3258,2.3258,2.3256,2.3256
GBPAUD,20051208,040900,2.3254,2.3254,2.3252,2.3252
GBPAUD,20051208,041000,2.3252,2.3252,2.3251,2.3251
GBPAUD,20051208,041100,2.3251,2.3251,2.3249,2.3249
GBPAUD,20051208,041200,2.3250,2.3256,2.3250,2.3256
GBPAUD,20051208,041300,2.3257,2.3259,2.3257,2.3259
GBPAUD,20051208,041400,2.3259,2.3262,2.3259,2.3262
GBPAUD,20051208,041500,2.3262,2.3263,2.3261,2.3262
GBPAUD,20051208,041600,2.3264,2.3273,2.3264,2.3272
GBPAUD,20051208,041700,2.3273,2.3273,2.3269,2.3269
GBPAUD,20051208,041800,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051208,041900,2.3268,2.3268,2.3265,2.3265
GBPAUD,20051208,042000,2.3264,2.3264,2.3263,2.3263
GBPAUD,20051208,042100,2.3263,2.3265,2.3262,2.3265
GBPAUD,20051208,042200,2.3265,2.3266,2.3265,2.3266
GBPAUD,20051208,042300,2.3266,2.3267,2.3266,2.3267
GBPAUD,20051208,042400,2.3267,2.3268,2.3267,2.3268
GBPAUD,20051208,042500,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051208,042600,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051208,042700,2.3269,2.3271,2.3269,2.3271
GBPAUD,20051208,042800,2.3273,2.3273,2.3270,2.3270
GBPAUD,20051208,042900,2.3270,2.3274,2.3270,2.3274
GBPAUD,20051208,043000,2.3275,2.3276,2.3275,2.3276
GBPAUD,20051208,043100,2.3276,2.3276,2.3275,2.3275
GBPAUD,20051208,043200,2.3275,2.3284,2.3275,2.3284
GBPAUD,20051208,043300,2.3285,2.3299,2.3285,2.3299
GBPAUD,20051208,043400,2.3300,2.3300,2.3294,2.3294
GBPAUD,20051208,043500,2.3297,2.3299,2.3297,2.3299
GBPAUD,20051208,043600,2.3299,2.3300,2.3299,2.3300
GBPAUD,20051208,043700,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051208,043800,2.3300,2.3304,2.3300,2.3304
GBPAUD,20051208,043900,2.3306,2.3309,2.3306,2.3308
GBPAUD,20051208,044000,2.3307,2.3307,2.3303,2.3303
GBPAUD,20051208,044100,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051208,044200,2.3300,2.3301,2.3300,2.3301
GBPAUD,20051208,044300,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051208,044400,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051208,044500,2.3304,2.3304,2.3300,2.3300
GBPAUD,20051208,044600,2.3300,2.3300,2.3297,2.3297
GBPAUD,20051208,044700,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051208,044800,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051208,044900,2.3296,2.3296,2.3291,2.3291
GBPAUD,20051208,045000,2.3290,2.3290,2.3286,2.3286
GBPAUD,20051208,045100,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051208,045200,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051208,045300,2.3279,2.3279,2.3277,2.3277
GBPAUD,20051208,045400,2.3276,2.3276,2.3276,2.3276
GBPAUD,20051208,045500,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051208,045600,2.3275,2.3275,2.3272,2.3273
GBPAUD,20051208,045700,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051208,045800,2.3272,2.3273,2.3272,2.3273
GBPAUD,20051208,045900,2.3272,2.3273,2.3272,2.3273
GBPAUD,20051208,050000,2.3273,2.3273,2.3272,2.3272
GBPAUD,20051208,050100,2.3270,2.3274,2.3270,2.3274
GBPAUD,20051208,050200,2.3273,2.3273,2.3270,2.3270
GBPAUD,20051208,050300,2.3270,2.3273,2.3270,2.3273
GBPAUD,20051208,050400,2.3273,2.3273,2.3272,2.3272
GBPAUD,20051208,050500,2.3271,2.3271,2.3269,2.3269
GBPAUD,20051208,050600,2.3269,2.3269,2.3266,2.3266
GBPAUD,20051208,050700,2.3266,2.3268,2.3266,2.3268
GBPAUD,20051208,050800,2.3269,2.3272,2.3269,2.3272
GBPAUD,20051208,050900,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051208,051000,2.3272,2.3272,2.3270,2.3270
GBPAUD,20051208,051100,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051208,051200,2.3270,2.3270,2.3268,2.3268
GBPAUD,20051208,051300,2.3268,2.3268,2.3266,2.3268
GBPAUD,20051208,051400,2.3268,2.3270,2.3268,2.3270
GBPAUD,20051208,051500,2.3270,2.3270,2.3266,2.3266
GBPAUD,20051208,051600,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051208,051700,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051208,051800,2.3266,2.3268,2.3266,2.3268
GBPAUD,20051208,051900,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051208,052000,2.3268,2.3268,2.3266,2.3266
GBPAUD,20051208,052100,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051208,052200,2.3265,2.3266,2.3265,2.3266
GBPAUD,20051208,052300,2.3266,2.3266,2.3263,2.3263
GBPAUD,20051208,052400,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,052500,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,052600,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,052700,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051208,052800,2.3265,2.3266,2.3263,2.3266
GBPAUD,20051208,052900,2.3266,2.3266,2.3263,2.3263
GBPAUD,20051208,053000,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,053100,2.3263,2.3264,2.3263,2.3264
GBPAUD,20051208,053200,2.3264,2.3265,2.3264,2.3265
GBPAUD,20051208,053300,2.3265,2.3265,2.3263,2.3263
GBPAUD,20051208,053400,2.3263,2.3266,2.3263,2.3266
GBPAUD,20051208,053500,2.3266,2.3267,2.3266,2.3267
GBPAUD,20051208,053600,2.3267,2.3268,2.3267,2.3268
GBPAUD,20051208,053700,2.3268,2.3268,2.3267,2.3268
GBPAUD,20051208,053800,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051208,053900,2.3266,2.3266,2.3265,2.3265
GBPAUD,20051208,054000,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051208,054100,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051208,054200,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051208,054300,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051208,054400,2.3263,2.3265,2.3263,2.3265
GBPAUD,20051208,054500,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051208,054600,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,054700,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051208,054800,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,054900,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,055000,2.3263,2.3265,2.3263,2.3265
GBPAUD,20051208,055100,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051208,055200,2.3265,2.3265,2.3263,2.3263
GBPAUD,20051208,055300,2.3263,2.3266,2.3263,2.3266
GBPAUD,20051208,055400,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051208,055500,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051208,055600,2.3265,2.3268,2.3265,2.3268
GBPAUD,20051208,055700,2.3270,2.3272,2.3270,2.3272
GBPAUD,20051208,055800,2.3272,2.3272,2.3270,2.3270
GBPAUD,20051208,055900,2.3270,2.3272,2.3270,2.3272
GBPAUD,20051208,060000,2.3273,2.3273,2.3270,2.3270
GBPAUD,20051208,060100,2.3270,2.3272,2.3269,2.3269
GBPAUD,20051208,060200,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051208,060300,2.3269,2.3269,2.3268,2.3268
GBPAUD,20051208,060400,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051208,060500,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051208,060600,2.3268,2.3268,2.3266,2.3266
GBPAUD,20051208,060700,2.3266,2.3267,2.3266,2.3267
GBPAUD,20051208,060800,2.3267,2.3268,2.3267,2.3268
GBPAUD,20051208,060900,2.3269,2.3269,2.3268,2.3268
GBPAUD,20051208,061000,2.3268,2.3268,2.3266,2.3266
GBPAUD,20051208,061100,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051208,061200,2.3268,2.3270,2.3268,2.3269
GBPAUD,20051208,061300,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051208,061400,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051208,061500,2.3269,2.3270,2.3269,2.3270
GBPAUD,20051208,061600,2.3272,2.3275,2.3272,2.3273
GBPAUD,20051208,061700,2.3273,2.3275,2.3273,2.3274
GBPAUD,20051208,061800,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051208,061900,2.3273,2.3274,2.3273,2.3274
GBPAUD,20051208,062000,2.3274,2.3274,2.3271,2.3271
GBPAUD,20051208,062100,2.3271,2.3271,2.3268,2.3268
GBPAUD,20051208,062200,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051208,062300,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051208,062400,2.3270,2.3270,2.3266,2.3266
GBPAUD,20051208,062500,2.3267,2.3269,2.3267,2.3269
GBPAUD,20051208,062600,2.3268,2.3268,2.3267,2.3267
GBPAUD,20051208,062700,2.3267,2.3267,2.3266,2.3266
GBPAUD,20051208,062800,2.3266,2.3266,2.3265,2.3265
GBPAUD,20051208,062900,2.3266,2.3266,2.3263,2.3264
GBPAUD,20051208,063000,2.3264,2.3266,2.3264,2.3266
GBPAUD,20051208,063100,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051208,063200,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051208,063300,2.3266,2.3266,2.3265,2.3265
GBPAUD,20051208,063400,2.3263,2.3264,2.3262,2.3264
GBPAUD,20051208,063500,2.3262,2.3262,2.3261,2.3261
GBPAUD,20051208,063600,2.3261,2.3261,2.3259,2.3259
GBPAUD,20051208,063700,2.3257,2.3257,2.3254,2.3254
GBPAUD,20051208,063800,2.3252,2.3252,2.3252,2.3252
GBPAUD,20051208,063900,2.3252,2.3252,2.3252,2.3252
GBPAUD,20051208,064000,2.3252,2.3254,2.3252,2.3254
GBPAUD,20051208,064100,2.3253,2.3254,2.3252,2.3254
GBPAUD,20051208,064200,2.3255,2.3258,2.3255,2.3258
GBPAUD,20051208,064300,2.3258,2.3259,2.3258,2.3259
GBPAUD,20051208,064400,2.3258,2.3258,2.3258,2.3258
GBPAUD,20051208,064500,2.3258,2.3258,2.3256,2.3256
GBPAUD,20051208,064600,2.3256,2.3258,2.3256,2.3258
GBPAUD,20051208,064700,2.3258,2.3258,2.3256,2.3256
GBPAUD,20051208,064800,2.3257,2.3260,2.3257,2.3260
GBPAUD,20051208,064900,2.3259,2.3259,2.3259,2.3259
GBPAUD,20051208,065000,2.3259,2.3261,2.3259,2.3261
GBPAUD,20051208,065100,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051208,065200,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051208,065300,2.3262,2.3262,2.3261,2.3261
GBPAUD,20051208,065400,2.3261,2.3262,2.3261,2.3262
GBPAUD,20051208,065500,2.3262,2.3263,2.3262,2.3263
GBPAUD,20051208,065600,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051208,065700,2.3266,2.3273,2.3266,2.3273
GBPAUD,20051208,065800,2.3272,2.3273,2.3272,2.3273
GBPAUD,20051208,065900,2.3272,2.3272,2.3270,2.3270
GBPAUD,20051208,070000,2.3270,2.3270,2.3266,2.3266
GBPAUD,20051208,070100,2.3266,2.3268,2.3266,2.3267
GBPAUD,20051208,070200,2.3267,2.3267,2.3266,2.3266
GBPAUD,20051208,070300,2.3266,2.3266,2.3265,2.3265
GBPAUD,20051208,070400,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051208,070500,2.3265,2.3268,2.3265,2.3268
GBPAUD,20051208,070600,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051208,070700,2.3266,2.3268,2.3266,2.3268
GBPAUD,20051208,070800,2.3267,2.3267,2.3264,2.3266
GBPAUD,20051208,070900,2.3266,2.3266,2.3265,2.3265
GBPAUD,20051208,071000,2.3265,2.3266,2.3265,2.3266
GBPAUD,20051208,071100,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051208,071200,2.3268,2.3270,2.3268,2.3270
GBPAUD,20051208,071300,2.3270,2.3273,2.3270,2.3273
GBPAUD,20051208,071400,2.3273,2.3274,2.3271,2.3271
GBPAUD,20051208,071500,2.3273,2.3273,2.3271,2.3272
GBPAUD,20051208,071600,2.3273,2.3278,2.3273,2.3278
GBPAUD,20051208,071700,2.3279,2.3279,2.3279,2.3279
GBPAUD,20051208,071800,2.3279,2.3282,2.3279,2.3282
GBPAUD,20051208,071900,2.3282,2.3283,2.3280,2.3282
GBPAUD,20051208,072000,2.3282,2.3287,2.3282,2.3287
GBPAUD,20051208,072100,2.3289,2.3289,2.3288,2.3289
GBPAUD,20051208,072200,2.3289,2.3291,2.3289,2.3291
GBPAUD,20051208,072300,2.3290,2.3290,2.3290,2.3290
GBPAUD,20051208,072400,2.3289,2.3289,2.3282,2.3284
GBPAUD,20051208,072500,2.3284,2.3286,2.3284,2.3284
GBPAUD,20051208,072600,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051208,072700,2.3284,2.3284,2.3283,2.3283
GBPAUD,20051208,072800,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051208,072900,2.3279,2.3279,2.3273,2.3273
GBPAUD,20051208,073000,2.3272,2.3272,2.3267,2.3267
GBPAUD,20051208,073100,2.3264,2.3264,2.3258,2.3259
GBPAUD,20051208,073200,2.3259,2.3262,2.3259,2.3261
GBPAUD,20051208,073300,2.3262,2.3262,2.3261,2.3261
GBPAUD,20051208,073400,2.3259,2.3259,2.3257,2.3257
GBPAUD,20051208,073500,2.3257,2.3258,2.3257,2.3257
GBPAUD,20051208,073600,2.3255,2.3258,2.3255,2.3258
GBPAUD,20051208,073700,2.3259,2.3262,2.3259,2.3262
GBPAUD,20051208,073800,2.3263,2.3263,2.3262,2.3262
GBPAUD,20051208,073900,2.3261,2.3261,2.3258,2.3258
GBPAUD,20051208,074000,2.3256,2.3256,2.3254,2.3256
GBPAUD,20051208,074100,2.3258,2.3258,2.3258,2.3258
GBPAUD,20051208,074200,2.3258,2.3259,2.3258,2.3258
GBPAUD,20051208,074300,2.3258,2.3263,2.3258,2.3263
GBPAUD,20051208,074400,2.3261,2.3261,2.3260,2.3260
GBPAUD,20051208,074500,2.3261,2.3261,2.3260,2.3260
GBPAUD,20051208,074600,2.3260,2.3260,2.3258,2.3258
GBPAUD,20051208,074700,2.3258,2.3258,2.3257,2.3257
GBPAUD,20051208,074800,2.3257,2.3259,2.3257,2.3259
GBPAUD,20051208,074900,2.3259,2.3261,2.3256,2.3261
GBPAUD,20051208,075000,2.3261,2.3264,2.3261,2.3264
GBPAUD,20051208,075100,2.3264,2.3264,2.3264,2.3264
GBPAUD,20051208,075200,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,075300,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,075400,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,075500,2.3262,2.3263,2.3262,2.3262
GBPAUD,20051208,075600,2.3262,2.3263,2.3262,2.3263
GBPAUD,20051208,075700,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051208,075800,2.3264,2.3264,2.3256,2.3256
GBPAUD,20051208,075900,2.3255,2.3255,2.3254,2.3254
GBPAUD,20051208,080000,2.3252,2.3257,2.3252,2.3257
GBPAUD,20051208,080100,2.3258,2.3262,2.3258,2.3262
GBPAUD,20051208,080200,2.3261,2.3263,2.3260,2.3263
GBPAUD,20051208,080300,2.3265,2.3266,2.3265,2.3266
GBPAUD,20051208,080400,2.3265,2.3265,2.3262,2.3262
GBPAUD,20051208,080500,2.3262,2.3262,2.3259,2.3259
GBPAUD,20051208,080600,2.3258,2.3259,2.3257,2.3257
GBPAUD,20051208,080700,2.3256,2.3261,2.3255,2.3261
GBPAUD,20051208,080800,2.3259,2.3259,2.3257,2.3257
GBPAUD,20051208,080900,2.3255,2.3256,2.3254,2.3254
GBPAUD,20051208,081000,2.3254,2.3256,2.3254,2.3256
GBPAUD,20051208,081100,2.3258,2.3259,2.3257,2.3258
GBPAUD,20051208,081200,2.3257,2.3257,2.3255,2.3256
GBPAUD,20051208,081300,2.3257,2.3259,2.3257,2.3259
GBPAUD,20051208,081400,2.3256,2.3256,2.3256,2.3256
GBPAUD,20051208,081500,2.3256,2.3259,2.3255,2.3259
GBPAUD,20051208,081600,2.3259,2.3259,2.3257,2.3257
GBPAUD,20051208,081700,2.3257,2.3258,2.3256,2.3258
GBPAUD,20051208,081800,2.3258,2.3259,2.3258,2.3259
GBPAUD,20051208,081900,2.3259,2.3259,2.3258,2.3258
GBPAUD,20051208,082000,2.3256,2.3256,2.3254,2.3254
GBPAUD,20051208,082100,2.3254,2.3255,2.3254,2.3254
GBPAUD,20051208,082200,2.3254,2.3254,2.3252,2.3252
GBPAUD,20051208,082300,2.3252,2.3252,2.3247,2.3247
GBPAUD,20051208,082400,2.3246,2.3246,2.3244,2.3244
GBPAUD,20051208,082500,2.3245,2.3245,2.3241,2.3242
GBPAUD,20051208,082600,2.3243,2.3247,2.3243,2.3247
GBPAUD,20051208,082700,2.3248,2.3248,2.3248,2.3248
GBPAUD,20051208,082800,2.3249,2.3249,2.3247,2.3247
GBPAUD,20051208,082900,2.3246,2.3247,2.3246,2.3247
GBPAUD,20051208,083000,2.3245,2.3245,2.3245,2.3245
GBPAUD,20051208,083100,2.3245,2.3248,2.3245,2.3248
GBPAUD,20051208,083200,2.3249,2.3252,2.3249,2.3252
GBPAUD,20051208,083300,2.3252,2.3252,2.3248,2.3248
GBPAUD,20051208,083400,2.3248,2.3249,2.3248,2.3249
GBPAUD,20051208,083500,2.3249,2.3249,2.3247,2.3247
GBPAUD,20051208,083600,2.3247,2.3247,2.3245,2.3245
GBPAUD,20051208,083700,2.3245,2.3247,2.3245,2.3247
GBPAUD,20051208,083800,2.3249,2.3249,2.3246,2.3246
GBPAUD,20051208,083900,2.3247,2.3248,2.3247,2.3248
GBPAUD,20051208,084000,2.3249,2.3249,2.3247,2.3247
GBPAUD,20051208,084100,2.3247,2.3248,2.3246,2.3248
GBPAUD,20051208,084200,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051208,084300,2.3248,2.3248,2.3240,2.3240
GBPAUD,20051208,084400,2.3238,2.3241,2.3238,2.3241
GBPAUD,20051208,084500,2.3240,2.3240,2.3238,2.3238
GBPAUD,20051208,084600,2.3238,2.3241,2.3237,2.3241
GBPAUD,20051208,084700,2.3241,2.3244,2.3240,2.3244
GBPAUD,20051208,084800,2.3245,2.3246,2.3244,2.3246
GBPAUD,20051208,084900,2.3245,2.3245,2.3240,2.3240
GBPAUD,20051208,085000,2.3240,2.3240,2.3237,2.3237
GBPAUD,20051208,085100,2.3235,2.3235,2.3230,2.3230
GBPAUD,20051208,085200,2.3229,2.3229,2.3226,2.3226
GBPAUD,20051208,085300,2.3227,2.3230,2.3227,2.3227
GBPAUD,20051208,085400,2.3226,2.3226,2.3222,2.3222
GBPAUD,20051208,085500,2.3220,2.3220,2.3217,2.3217
GBPAUD,20051208,085600,2.3216,2.3216,2.3210,2.3210
GBPAUD,20051208,085700,2.3210,2.3213,2.3210,2.3213
GBPAUD,20051208,085800,2.3214,2.3224,2.3214,2.3223
GBPAUD,20051208,085900,2.3222,2.3224,2.3217,2.3224
GBPAUD,20051208,090000,2.3226,2.3228,2.3226,2.3227
GBPAUD,20051208,090100,2.3224,2.3224,2.3219,2.3219
GBPAUD,20051208,090200,2.3219,2.3219,2.3213,2.3216
GBPAUD,20051208,090300,2.3214,2.3214,2.3210,2.3212
GBPAUD,20051208,090400,2.3213,2.3220,2.3213,2.3219
GBPAUD,20051208,090500,2.3217,2.3217,2.3217,2.3217
GBPAUD,20051208,090600,2.3219,2.3224,2.3219,2.3224
GBPAUD,20051208,090700,2.3224,2.3229,2.3224,2.3229
GBPAUD,20051208,090800,2.3230,2.3236,2.3230,2.3236
GBPAUD,20051208,090900,2.3237,2.3243,2.3237,2.3243
GBPAUD,20051208,091000,2.3245,2.3249,2.3245,2.3249
GBPAUD,20051208,091100,2.3249,2.3254,2.3248,2.3254
GBPAUD,20051208,091200,2.3254,2.3259,2.3254,2.3258
GBPAUD,20051208,091300,2.3257,2.3259,2.3256,2.3259
GBPAUD,20051208,091400,2.3256,2.3258,2.3255,2.3258
GBPAUD,20051208,091500,2.3258,2.3258,2.3252,2.3252
GBPAUD,20051208,091600,2.3250,2.3258,2.3250,2.3258
GBPAUD,20051208,091700,2.3259,2.3261,2.3259,2.3261
GBPAUD,20051208,091800,2.3262,2.3263,2.3261,2.3261
GBPAUD,20051208,091900,2.3260,2.3260,2.3256,2.3256
GBPAUD,20051208,092000,2.3259,2.3267,2.3259,2.3267
GBPAUD,20051208,092100,2.3268,2.3273,2.3268,2.3271
GBPAUD,20051208,092200,2.3268,2.3273,2.3268,2.3273
GBPAUD,20051208,092300,2.3275,2.3275,2.3271,2.3271
GBPAUD,20051208,092400,2.3270,2.3270,2.3269,2.3269
GBPAUD,20051208,092500,2.3269,2.3269,2.3268,2.3268
GBPAUD,20051208,092600,2.3266,2.3272,2.3266,2.3272
GBPAUD,20051208,092700,2.3275,2.3277,2.3271,2.3271
GBPAUD,20051208,092800,2.3270,2.3270,2.3268,2.3268
GBPAUD,20051208,092900,2.3267,2.3268,2.3266,2.3266
GBPAUD,20051208,093000,2.3267,2.3270,2.3267,2.3270
GBPAUD,20051208,093100,2.3270,2.3272,2.3270,2.3270
GBPAUD,20051208,093200,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051208,093300,2.3269,2.3269,2.3266,2.3267
GBPAUD,20051208,093400,2.3268,2.3270,2.3266,2.3266
GBPAUD,20051208,093500,2.3267,2.3286,2.3267,2.3286
GBPAUD,20051208,093600,2.3287,2.3290,2.3282,2.3282
GBPAUD,20051208,093700,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051208,093800,2.3282,2.3291,2.3282,2.3291
GBPAUD,20051208,093900,2.3292,2.3294,2.3292,2.3294
GBPAUD,20051208,094000,2.3295,2.3298,2.3293,2.3293
GBPAUD,20051208,094100,2.3289,2.3289,2.3287,2.3289
GBPAUD,20051208,094200,2.3288,2.3288,2.3285,2.3285
GBPAUD,20051208,094300,2.3284,2.3285,2.3280,2.3280
GBPAUD,20051208,094400,2.3279,2.3280,2.3279,2.3280
GBPAUD,20051208,094500,2.3278,2.3278,2.3272,2.3272
GBPAUD,20051208,094600,2.3272,2.3273,2.3269,2.3273
GBPAUD,20051208,094700,2.3272,2.3273,2.3269,2.3273
GBPAUD,20051208,094800,2.3273,2.3275,2.3273,2.3275
GBPAUD,20051208,094900,2.3276,2.3279,2.3276,2.3279
GBPAUD,20051208,095000,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051208,095100,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051208,095200,2.3280,2.3280,2.3279,2.3280
GBPAUD,20051208,095300,2.3281,2.3282,2.3281,2.3282
GBPAUD,20051208,095400,2.3282,2.3285,2.3282,2.3285
GBPAUD,20051208,095500,2.3286,2.3288,2.3286,2.3286
GBPAUD,20051208,095600,2.3284,2.3287,2.3282,2.3287
GBPAUD,20051208,095700,2.3286,2.3286,2.3282,2.3282
GBPAUD,20051208,095800,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051208,095900,2.3280,2.3280,2.3278,2.3278
GBPAUD,20051208,100000,2.3278,2.3278,2.3276,2.3276
GBPAUD,20051208,100100,2.3275,2.3275,2.3274,2.3275
GBPAUD,20051208,100200,2.3273,2.3286,2.3273,2.3286
GBPAUD,20051208,100300,2.3286,2.3286,2.3285,2.3285
GBPAUD,20051208,100400,2.3286,2.3286,2.3285,2.3286
GBPAUD,20051208,100500,2.3287,2.3305,2.3287,2.3305
GBPAUD,20051208,100600,2.3303,2.3303,2.3291,2.3291
GBPAUD,20051208,100700,2.3290,2.3290,2.3290,2.3290
GBPAUD,20051208,100800,2.3289,2.3289,2.3288,2.3288
GBPAUD,20051208,100900,2.3289,2.3303,2.3289,2.3302
GBPAUD,20051208,101000,2.3301,2.3315,2.3301,2.3314
GBPAUD,20051208,101100,2.3315,2.3326,2.3315,2.3326
GBPAUD,20051208,101200,2.3324,2.3324,2.3322,2.3322
GBPAUD,20051208,101300,2.3321,2.3322,2.3320,2.3322
GBPAUD,20051208,101400,2.3324,2.3324,2.3321,2.3321
GBPAUD,20051208,101500,2.3319,2.3319,2.3313,2.3313
GBPAUD,20051208,101600,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051208,101700,2.3309,2.3311,2.3309,2.3310
GBPAUD,20051208,101800,2.3310,2.3310,2.3305,2.3305
GBPAUD,20051208,101900,2.3304,2.3304,2.3296,2.3297
GBPAUD,20051208,102000,2.3298,2.3303,2.3298,2.3303
GBPAUD,20051208,102100,2.3301,2.3301,2.3297,2.3297
GBPAUD,20051208,102200,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051208,102300,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051208,102400,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051208,102500,2.3298,2.3299,2.3298,2.3299
GBPAUD,20051208,102600,2.3300,2.3303,2.3300,2.3303
GBPAUD,20051208,102700,2.3302,2.3302,2.3299,2.3299
GBPAUD,20051208,102800,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051208,102900,2.3300,2.3303,2.3300,2.3303
GBPAUD,20051208,103000,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051208,103100,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051208,103200,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051208,103300,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051208,103400,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051208,103500,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051208,103600,2.3307,2.3312,2.3307,2.3312
GBPAUD,20051208,103700,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051208,103800,2.3310,2.3315,2.3310,2.3315
GBPAUD,20051208,103900,2.3316,2.3319,2.3316,2.3319
GBPAUD,20051208,104000,2.3319,2.3320,2.3318,2.3318
GBPAUD,20051208,104100,2.3317,2.3320,2.3317,2.3320
GBPAUD,20051208,104200,2.3320,2.3324,2.3320,2.3321
GBPAUD,20051208,104300,2.3321,2.3329,2.3321,2.3329
GBPAUD,20051208,104400,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051208,104500,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051208,104600,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051208,104700,2.3326,2.3326,2.3324,2.3325
GBPAUD,20051208,104800,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051208,104900,2.3328,2.3328,2.3324,2.3324
GBPAUD,20051208,105000,2.3322,2.3326,2.3322,2.3326
GBPAUD,20051208,105100,2.3327,2.3327,2.3325,2.3325
GBPAUD,20051208,105200,2.3325,2.3325,2.3314,2.3314
GBPAUD,20051208,105300,2.3315,2.3317,2.3314,2.3314
GBPAUD,20051208,105400,2.3315,2.3319,2.3315,2.3319
GBPAUD,20051208,105500,2.3319,2.3322,2.3319,2.3322
GBPAUD,20051208,105600,2.3321,2.3321,2.3311,2.3311
GBPAUD,20051208,105700,2.3308,2.3308,2.3305,2.3306
GBPAUD,20051208,105800,2.3304,2.3309,2.3303,2.3309
GBPAUD,20051208,105900,2.3311,2.3312,2.3311,2.3311
GBPAUD,20051208,110000,2.3311,2.3314,2.3311,2.3314
GBPAUD,20051208,110100,2.3314,2.3314,2.3308,2.3308
GBPAUD,20051208,110200,2.3310,2.3310,2.3308,2.3309
GBPAUD,20051208,110300,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051208,110400,2.3307,2.3307,2.3299,2.3299
GBPAUD,20051208,110500,2.3300,2.3304,2.3300,2.3304
GBPAUD,20051208,110600,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051208,110700,2.3305,2.3308,2.3305,2.3308
GBPAUD,20051208,110800,2.3307,2.3307,2.3304,2.3307
GBPAUD,20051208,110900,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051208,111000,2.3308,2.3311,2.3308,2.3311
GBPAUD,20051208,111100,2.3311,2.3311,2.3307,2.3307
GBPAUD,20051208,111200,2.3307,2.3316,2.3307,2.3316
GBPAUD,20051208,111300,2.3317,2.3317,2.3313,2.3313
GBPAUD,20051208,111400,2.3314,2.3319,2.3314,2.3317
GBPAUD,20051208,111500,2.3313,2.3313,2.3311,2.3311
GBPAUD,20051208,111600,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051208,111700,2.3312,2.3312,2.3311,2.3311
GBPAUD,20051208,111800,2.3310,2.3310,2.3307,2.3308
GBPAUD,20051208,111900,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051208,112000,2.3310,2.3311,2.3310,2.3311
GBPAUD,20051208,112100,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051208,112200,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051208,112300,2.3314,2.3314,2.3312,2.3314
GBPAUD,20051208,112400,2.3315,2.3315,2.3310,2.3310
GBPAUD,20051208,112500,2.3308,2.3308,2.3305,2.3305
GBPAUD,20051208,112600,2.3307,2.3307,2.3305,2.3307
GBPAUD,20051208,112700,2.3307,2.3310,2.3307,2.3310
GBPAUD,20051208,112800,2.3308,2.3309,2.3308,2.3308
GBPAUD,20051208,112900,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051208,113000,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051208,113100,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051208,113200,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051208,113300,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051208,113400,2.3306,2.3311,2.3306,2.3311
GBPAUD,20051208,113500,2.3311,2.3313,2.3308,2.3308
GBPAUD,20051208,113600,2.3307,2.3312,2.3307,2.3312
GBPAUD,20051208,113700,2.3312,2.3312,2.3311,2.3312
GBPAUD,20051208,113800,2.3312,2.3320,2.3312,2.3320
GBPAUD,20051208,113900,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051208,114000,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051208,114100,2.3322,2.3322,2.3319,2.3319
GBPAUD,20051208,114200,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051208,114300,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051208,114400,2.3317,2.3320,2.3317,2.3320
GBPAUD,20051208,114500,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051208,114600,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051208,114700,2.3322,2.3330,2.3322,2.3330
GBPAUD,20051208,114800,2.3332,2.3332,2.3330,2.3330
GBPAUD,20051208,114900,2.3328,2.3333,2.3328,2.3333
GBPAUD,20051208,115000,2.3334,2.3335,2.3333,2.3333
GBPAUD,20051208,115100,2.3333,2.3333,2.3331,2.3333
GBPAUD,20051208,115200,2.3333,2.3333,2.3331,2.3332
GBPAUD,20051208,115300,2.3332,2.3339,2.3332,2.3339
GBPAUD,20051208,115400,2.3339,2.3342,2.3338,2.3342
GBPAUD,20051208,115500,2.3340,2.3344,2.3340,2.3344
GBPAUD,20051208,115600,2.3345,2.3352,2.3345,2.3352
GBPAUD,20051208,115700,2.3353,2.3356,2.3353,2.3354
GBPAUD,20051208,115800,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051208,115900,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051208,120000,2.3348,2.3348,2.3343,2.3343
GBPAUD,20051208,120100,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051208,120200,2.3339,2.3339,2.3335,2.3335
GBPAUD,20051208,120300,2.3338,2.3341,2.3338,2.3340
GBPAUD,20051208,120400,2.3338,2.3342,2.3338,2.3342
GBPAUD,20051208,120500,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051208,120600,2.3342,2.3342,2.3341,2.3341
GBPAUD,20051208,120700,2.3340,2.3340,2.3332,2.3332
GBPAUD,20051208,120800,2.3333,2.3335,2.3333,2.3334
GBPAUD,20051208,120900,2.3332,2.3335,2.3331,2.3335
GBPAUD,20051208,121000,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051208,121100,2.3336,2.3336,2.3334,2.3334
GBPAUD,20051208,121200,2.3331,2.3337,2.3331,2.3337
GBPAUD,20051208,121300,2.3336,2.3336,2.3332,2.3332
GBPAUD,20051208,121400,2.3330,2.3330,2.3328,2.3328
GBPAUD,20051208,121500,2.3329,2.3333,2.3329,2.3333
GBPAUD,20051208,121600,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051208,121700,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051208,121800,2.3337,2.3337,2.3331,2.3331
GBPAUD,20051208,121900,2.3332,2.3332,2.3328,2.3328
GBPAUD,20051208,122000,2.3328,2.3331,2.3325,2.3325
GBPAUD,20051208,122100,2.3325,2.3326,2.3324,2.3326
GBPAUD,20051208,122200,2.3324,2.3324,2.3323,2.3324
GBPAUD,20051208,122300,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051208,122400,2.3328,2.3330,2.3328,2.3330
GBPAUD,20051208,122500,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051208,122600,2.3326,2.3329,2.3326,2.3328
GBPAUD,20051208,122700,2.3328,2.3328,2.3326,2.3328
GBPAUD,20051208,122800,2.3329,2.3333,2.3329,2.3333
GBPAUD,20051208,122900,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051208,123000,2.3332,2.3335,2.3332,2.3335
GBPAUD,20051208,123100,2.3335,2.3335,2.3332,2.3335
GBPAUD,20051208,123200,2.3336,2.3337,2.3336,2.3336
GBPAUD,20051208,123300,2.3335,2.3337,2.3335,2.3336
GBPAUD,20051208,123400,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051208,123500,2.3337,2.3338,2.3337,2.3338
GBPAUD,20051208,123600,2.3338,2.3339,2.3338,2.3339
GBPAUD,20051208,123700,2.3339,2.3342,2.3339,2.3342
GBPAUD,20051208,123800,2.3342,2.3343,2.3342,2.3342
GBPAUD,20051208,123900,2.3342,2.3345,2.3342,2.3345
GBPAUD,20051208,124000,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051208,124100,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051208,124200,2.3343,2.3345,2.3342,2.3342
GBPAUD,20051208,124300,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051208,124400,2.3339,2.3339,2.3338,2.3338
GBPAUD,20051208,124500,2.3336,2.3340,2.3336,2.3340
GBPAUD,20051208,124600,2.3339,2.3341,2.3339,2.3339
GBPAUD,20051208,124700,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051208,124800,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051208,124900,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051208,125000,2.3344,2.3352,2.3344,2.3349
GBPAUD,20051208,125100,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051208,125200,2.3346,2.3346,2.3341,2.3341
GBPAUD,20051208,125300,2.3338,2.3338,2.3336,2.3338
GBPAUD,20051208,125400,2.3338,2.3338,2.3335,2.3335
GBPAUD,20051208,125500,2.3333,2.3337,2.3333,2.3337
GBPAUD,20051208,125600,2.3338,2.3340,2.3337,2.3337
GBPAUD,20051208,125700,2.3335,2.3337,2.3335,2.3337
GBPAUD,20051208,125800,2.3338,2.3340,2.3338,2.3339
GBPAUD,20051208,125900,2.3339,2.3339,2.3338,2.3339
GBPAUD,20051208,130000,2.3339,2.3340,2.3338,2.3340
GBPAUD,20051208,130100,2.3341,2.3343,2.3341,2.3342
GBPAUD,20051208,130200,2.3341,2.3347,2.3341,2.3347
GBPAUD,20051208,130300,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051208,130400,2.3345,2.3347,2.3345,2.3347
GBPAUD,20051208,130500,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051208,130600,2.3350,2.3350,2.3347,2.3347
GBPAUD,20051208,130700,2.3348,2.3349,2.3346,2.3349
GBPAUD,20051208,130800,2.3349,2.3349,2.3347,2.3348
GBPAUD,20051208,130900,2.3345,2.3348,2.3345,2.3347
GBPAUD,20051208,131000,2.3347,2.3349,2.3347,2.3347
GBPAUD,20051208,131100,2.3346,2.3347,2.3346,2.3346
GBPAUD,20051208,131200,2.3347,2.3350,2.3347,2.3350
GBPAUD,20051208,131300,2.3352,2.3353,2.3350,2.3352
GBPAUD,20051208,131400,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051208,131500,2.3346,2.3346,2.3342,2.3346
GBPAUD,20051208,131600,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051208,131700,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051208,131800,2.3346,2.3350,2.3346,2.3348
GBPAUD,20051208,131900,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051208,132000,2.3350,2.3352,2.3350,2.3350
GBPAUD,20051208,132100,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051208,132200,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051208,132300,2.3354,2.3355,2.3354,2.3355
GBPAUD,20051208,132400,2.3355,2.3355,2.3355,2.3355
GBPAUD,20051208,132500,2.3355,2.3355,2.3355,2.3355
GBPAUD,20051208,132600,2.3355,2.3360,2.3355,2.3360
GBPAUD,20051208,132700,2.3361,2.3363,2.3361,2.3361
GBPAUD,20051208,132800,2.3360,2.3363,2.3359,2.3361
GBPAUD,20051208,132900,2.3362,2.3363,2.3362,2.3363
GBPAUD,20051208,133000,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051208,133100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051208,133200,2.3361,2.3361,2.3359,2.3359
GBPAUD,20051208,133300,2.3359,2.3361,2.3359,2.3361
GBPAUD,20051208,133400,2.3362,2.3367,2.3360,2.3360
GBPAUD,20051208,133500,2.3359,2.3360,2.3358,2.3360
GBPAUD,20051208,133600,2.3360,2.3361,2.3360,2.3360
GBPAUD,20051208,133700,2.3360,2.3362,2.3359,2.3362
GBPAUD,20051208,133800,2.3363,2.3367,2.3363,2.3367
GBPAUD,20051208,133900,2.3367,2.3368,2.3363,2.3363
GBPAUD,20051208,134000,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051208,134100,2.3364,2.3366,2.3363,2.3366
GBPAUD,20051208,134200,2.3366,2.3366,2.3362,2.3362
GBPAUD,20051208,134300,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051208,134400,2.3361,2.3361,2.3359,2.3360
GBPAUD,20051208,134500,2.3362,2.3364,2.3362,2.3364
GBPAUD,20051208,134600,2.3364,2.3364,2.3362,2.3362
GBPAUD,20051208,134700,2.3362,2.3364,2.3362,2.3364
GBPAUD,20051208,134800,2.3364,2.3364,2.3361,2.3361
GBPAUD,20051208,134900,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051208,135000,2.3363,2.3363,2.3357,2.3357
GBPAUD,20051208,135100,2.3356,2.3357,2.3356,2.3356
GBPAUD,20051208,135200,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051208,135300,2.3353,2.3353,2.3351,2.3351
GBPAUD,20051208,135400,2.3351,2.3351,2.3351,2.3351
GBPAUD,20051208,135500,2.3351,2.3351,2.3349,2.3349
GBPAUD,20051208,135600,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051208,135700,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051208,135800,2.3347,2.3348,2.3347,2.3348
GBPAUD,20051208,135900,2.3349,2.3351,2.3347,2.3347
GBPAUD,20051208,140000,2.3347,2.3350,2.3347,2.3348
GBPAUD,20051208,140100,2.3347,2.3348,2.3347,2.3348
GBPAUD,20051208,140200,2.3347,2.3347,2.3345,2.3345
GBPAUD,20051208,140300,2.3343,2.3343,2.3341,2.3341
GBPAUD,20051208,140400,2.3342,2.3347,2.3342,2.3347
GBPAUD,20051208,140500,2.3348,2.3350,2.3347,2.3350
GBPAUD,20051208,140600,2.3352,2.3356,2.3352,2.3352
GBPAUD,20051208,140700,2.3351,2.3356,2.3351,2.3356
GBPAUD,20051208,140800,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051208,140900,2.3354,2.3354,2.3352,2.3352
GBPAUD,20051208,141000,2.3351,2.3355,2.3351,2.3353
GBPAUD,20051208,141100,2.3351,2.3351,2.3349,2.3350
GBPAUD,20051208,141200,2.3350,2.3350,2.3347,2.3348
GBPAUD,20051208,141300,2.3347,2.3350,2.3347,2.3350
GBPAUD,20051208,141400,2.3349,2.3349,2.3343,2.3343
GBPAUD,20051208,141500,2.3343,2.3345,2.3343,2.3345
GBPAUD,20051208,141600,2.3343,2.3346,2.3341,2.3346
GBPAUD,20051208,141700,2.3344,2.3347,2.3344,2.3347
GBPAUD,20051208,141800,2.3345,2.3345,2.3341,2.3341
GBPAUD,20051208,141900,2.3341,2.3341,2.3338,2.3339
GBPAUD,20051208,142000,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051208,142100,2.3338,2.3343,2.3338,2.3343
GBPAUD,20051208,142200,2.3342,2.3342,2.3336,2.3336
GBPAUD,20051208,142300,2.3335,2.3336,2.3333,2.3336
GBPAUD,20051208,142400,2.3338,2.3347,2.3338,2.3347
GBPAUD,20051208,142500,2.3349,2.3356,2.3349,2.3352
GBPAUD,20051208,142600,2.3349,2.3349,2.3342,2.3342
GBPAUD,20051208,142700,2.3343,2.3345,2.3341,2.3341
GBPAUD,20051208,142800,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051208,142900,2.3338,2.3339,2.3338,2.3338
GBPAUD,20051208,143000,2.3339,2.3339,2.3335,2.3338
GBPAUD,20051208,143100,2.3339,2.3342,2.3339,2.3340
GBPAUD,20051208,143200,2.3339,2.3345,2.3339,2.3345
GBPAUD,20051208,143300,2.3346,2.3346,2.3344,2.3344
GBPAUD,20051208,143400,2.3342,2.3342,2.3340,2.3341
GBPAUD,20051208,143500,2.3342,2.3342,2.3341,2.3342
GBPAUD,20051208,143600,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051208,143700,2.3343,2.3345,2.3342,2.3342
GBPAUD,20051208,143800,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051208,143900,2.3342,2.3345,2.3340,2.3340
GBPAUD,20051208,144000,2.3339,2.3339,2.3336,2.3338
GBPAUD,20051208,144100,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051208,144200,2.3339,2.3339,2.3336,2.3336
GBPAUD,20051208,144300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051208,144400,2.3334,2.3335,2.3334,2.3335
GBPAUD,20051208,144500,2.3336,2.3339,2.3336,2.3337
GBPAUD,20051208,144600,2.3336,2.3337,2.3334,2.3334
GBPAUD,20051208,144700,2.3334,2.3335,2.3334,2.3335
GBPAUD,20051208,144800,2.3334,2.3335,2.3333,2.3335
GBPAUD,20051208,144900,2.3336,2.3337,2.3335,2.3335
GBPAUD,20051208,145000,2.3337,2.3338,2.3335,2.3335
GBPAUD,20051208,145100,2.3333,2.3333,2.3328,2.3328
GBPAUD,20051208,145200,2.3327,2.3327,2.3325,2.3325
GBPAUD,20051208,145300,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051208,145400,2.3321,2.3324,2.3321,2.3324
GBPAUD,20051208,145500,2.3324,2.3324,2.3319,2.3319
GBPAUD,20051208,145600,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051208,145700,2.3321,2.3321,2.3318,2.3318
GBPAUD,20051208,145800,2.3317,2.3317,2.3311,2.3311
GBPAUD,20051208,145900,2.3311,2.3312,2.3311,2.3311
GBPAUD,20051208,150000,2.3310,2.3311,2.3310,2.3311
GBPAUD,20051208,150100,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051208,150200,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051208,150300,2.3311,2.3311,2.3310,2.3310
GBPAUD,20051208,150400,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051208,150500,2.3307,2.3308,2.3305,2.3305
GBPAUD,20051208,150600,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051208,150700,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051208,150800,2.3305,2.3307,2.3303,2.3303
GBPAUD,20051208,150900,2.3301,2.3301,2.3297,2.3297
GBPAUD,20051208,151000,2.3296,2.3300,2.3296,2.3300
GBPAUD,20051208,151100,2.3300,2.3301,2.3300,2.3300
GBPAUD,20051208,151200,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051208,151300,2.3298,2.3300,2.3298,2.3298
GBPAUD,20051208,151400,2.3299,2.3302,2.3299,2.3299
GBPAUD,20051208,151500,2.3298,2.3298,2.3294,2.3294
GBPAUD,20051208,151600,2.3294,2.3297,2.3294,2.3297
GBPAUD,20051208,151700,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051208,151800,2.3300,2.3307,2.3300,2.3307
GBPAUD,20051208,151900,2.3308,2.3310,2.3306,2.3306
GBPAUD,20051208,152000,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051208,152100,2.3305,2.3305,2.3302,2.3302
GBPAUD,20051208,152200,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051208,152300,2.3305,2.3307,2.3303,2.3303
GBPAUD,20051208,152400,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051208,152500,2.3299,2.3305,2.3299,2.3305
GBPAUD,20051208,152600,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051208,152700,2.3307,2.3309,2.3306,2.3306
GBPAUD,20051208,152800,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051208,152900,2.3310,2.3311,2.3309,2.3309
GBPAUD,20051208,153000,2.3310,2.3312,2.3310,2.3310
GBPAUD,20051208,153100,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051208,153200,2.3313,2.3313,2.3307,2.3307
GBPAUD,20051208,153300,2.3310,2.3311,2.3308,2.3308
GBPAUD,20051208,153400,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051208,153500,2.3313,2.3313,2.3310,2.3310
GBPAUD,20051208,153600,2.3311,2.3314,2.3311,2.3314
GBPAUD,20051208,153700,2.3315,2.3316,2.3308,2.3308
GBPAUD,20051208,153800,2.3307,2.3307,2.3304,2.3304
GBPAUD,20051208,153900,2.3304,2.3304,2.3300,2.3300
GBPAUD,20051208,154000,2.3299,2.3301,2.3299,2.3301
GBPAUD,20051208,154100,2.3300,2.3300,2.3298,2.3300
GBPAUD,20051208,154200,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051208,154300,2.3300,2.3303,2.3300,2.3301
GBPAUD,20051208,154400,2.3301,2.3301,2.3298,2.3298
GBPAUD,20051208,154500,2.3298,2.3298,2.3297,2.3298
GBPAUD,20051208,154600,2.3299,2.3300,2.3294,2.3294
GBPAUD,20051208,154700,2.3296,2.3299,2.3296,2.3298
GBPAUD,20051208,154800,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051208,154900,2.3300,2.3306,2.3300,2.3304
GBPAUD,20051208,155000,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051208,155100,2.3307,2.3310,2.3307,2.3307
GBPAUD,20051208,155200,2.3306,2.3306,2.3305,2.3305
GBPAUD,20051208,155300,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051208,155400,2.3304,2.3304,2.3300,2.3303
GBPAUD,20051208,155500,2.3304,2.3306,2.3304,2.3306
GBPAUD,20051208,155600,2.3307,2.3308,2.3307,2.3307
GBPAUD,20051208,155700,2.3306,2.3307,2.3304,2.3307
GBPAUD,20051208,155800,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051208,155900,2.3308,2.3310,2.3308,2.3309
GBPAUD,20051208,160000,2.3310,2.3314,2.3310,2.3314
GBPAUD,20051208,160100,2.3314,2.3315,2.3314,2.3314
GBPAUD,20051208,160200,2.3315,2.3319,2.3315,2.3319
GBPAUD,20051208,160300,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051208,160400,2.3324,2.3331,2.3324,2.3331
GBPAUD,20051208,160500,2.3330,2.3330,2.3328,2.3328
GBPAUD,20051208,160600,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051208,160700,2.3328,2.3336,2.3326,2.3336
GBPAUD,20051208,160800,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051208,160900,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051208,161000,2.3335,2.3340,2.3335,2.3340
GBPAUD,20051208,161100,2.3342,2.3344,2.3341,2.3341
GBPAUD,20051208,161200,2.3340,2.3345,2.3340,2.3343
GBPAUD,20051208,161300,2.3342,2.3345,2.3342,2.3343
GBPAUD,20051208,161400,2.3344,2.3358,2.3344,2.3358
GBPAUD,20051208,161500,2.3360,2.3363,2.3360,2.3362
GBPAUD,20051208,161600,2.3361,2.3361,2.3357,2.3357
GBPAUD,20051208,161700,2.3356,2.3357,2.3354,2.3357
GBPAUD,20051208,161800,2.3359,2.3363,2.3359,2.3363
GBPAUD,20051208,161900,2.3362,2.3362,2.3360,2.3362
GBPAUD,20051208,162000,2.3363,2.3365,2.3363,2.3365
GBPAUD,20051208,162100,2.3365,2.3365,2.3360,2.3360
GBPAUD,20051208,162200,2.3359,2.3363,2.3356,2.3356
GBPAUD,20051208,162300,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051208,162400,2.3355,2.3356,2.3354,2.3356
GBPAUD,20051208,162500,2.3354,2.3354,2.3351,2.3354
GBPAUD,20051208,162600,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051208,162700,2.3355,2.3362,2.3355,2.3362
GBPAUD,20051208,162800,2.3363,2.3368,2.3363,2.3368
GBPAUD,20051208,162900,2.3366,2.3370,2.3363,2.3369
GBPAUD,20051208,163000,2.3370,2.3371,2.3364,2.3364
GBPAUD,20051208,163100,2.3365,2.3371,2.3365,2.3370
GBPAUD,20051208,163200,2.3368,2.3368,2.3364,2.3365
GBPAUD,20051208,163300,2.3366,2.3368,2.3364,2.3365
GBPAUD,20051208,163400,2.3366,2.3368,2.3365,2.3365
GBPAUD,20051208,163500,2.3363,2.3365,2.3363,2.3365
GBPAUD,20051208,163600,2.3366,2.3374,2.3366,2.3371
GBPAUD,20051208,163700,2.3371,2.3371,2.3364,2.3364
GBPAUD,20051208,163800,2.3362,2.3362,2.3361,2.3362
GBPAUD,20051208,163900,2.3363,2.3366,2.3363,2.3366
GBPAUD,20051208,164000,2.3367,2.3368,2.3367,2.3367
GBPAUD,20051208,164100,2.3365,2.3370,2.3365,2.3370
GBPAUD,20051208,164200,2.3373,2.3373,2.3370,2.3370
GBPAUD,20051208,164300,2.3368,2.3374,2.3368,2.3374
GBPAUD,20051208,164400,2.3375,2.3375,2.3373,2.3373
GBPAUD,20051208,164500,2.3374,2.3377,2.3374,2.3375
GBPAUD,20051208,164600,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051208,164700,2.3376,2.3377,2.3372,2.3372
GBPAUD,20051208,164800,2.3370,2.3370,2.3368,2.3369
GBPAUD,20051208,164900,2.3369,2.3374,2.3369,2.3371
GBPAUD,20051208,165000,2.3371,2.3373,2.3369,2.3373
GBPAUD,20051208,165100,2.3374,2.3377,2.3373,2.3377
GBPAUD,20051208,165200,2.3379,2.3379,2.3378,2.3378
GBPAUD,20051208,165300,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051208,165400,2.3372,2.3372,2.3365,2.3366
GBPAUD,20051208,165500,2.3368,2.3368,2.3365,2.3365
GBPAUD,20051208,165600,2.3364,2.3366,2.3362,2.3362
GBPAUD,20051208,165700,2.3361,2.3361,2.3360,2.3361
GBPAUD,20051208,165800,2.3361,2.3363,2.3361,2.3361
GBPAUD,20051208,165900,2.3360,2.3360,2.3354,2.3354
GBPAUD,20051208,170000,2.3354,2.3354,2.3351,2.3351
GBPAUD,20051208,170100,2.3350,2.3350,2.3343,2.3345
GBPAUD,20051208,170200,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051208,170300,2.3345,2.3346,2.3343,2.3345
GBPAUD,20051208,170400,2.3346,2.3347,2.3345,2.3347
GBPAUD,20051208,170500,2.3347,2.3348,2.3346,2.3346
GBPAUD,20051208,170600,2.3347,2.3354,2.3347,2.3354
GBPAUD,20051208,170700,2.3354,2.3356,2.3354,2.3354
GBPAUD,20051208,170800,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051208,170900,2.3352,2.3352,2.3347,2.3347
GBPAUD,20051208,171000,2.3348,2.3350,2.3348,2.3350
GBPAUD,20051208,171100,2.3350,2.3350,2.3347,2.3347
GBPAUD,20051208,171200,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051208,171300,2.3345,2.3345,2.3342,2.3343
GBPAUD,20051208,171400,2.3343,2.3345,2.3343,2.3343
GBPAUD,20051208,171500,2.3342,2.3343,2.3339,2.3339
GBPAUD,20051208,171600,2.3338,2.3338,2.3333,2.3333
GBPAUD,20051208,171700,2.3335,2.3340,2.3335,2.3340
GBPAUD,20051208,171800,2.3342,2.3343,2.3335,2.3335
GBPAUD,20051208,171900,2.3332,2.3332,2.3328,2.3331
GBPAUD,20051208,172000,2.3332,2.3335,2.3332,2.3333
GBPAUD,20051208,172100,2.3333,2.3338,2.3332,2.3332
GBPAUD,20051208,172200,2.3333,2.3336,2.3332,2.3335
GBPAUD,20051208,172300,2.3336,2.3347,2.3336,2.3347
GBPAUD,20051208,172400,2.3348,2.3350,2.3344,2.3344
GBPAUD,20051208,172500,2.3343,2.3350,2.3343,2.3350
GBPAUD,20051208,172600,2.3350,2.3356,2.3350,2.3356
GBPAUD,20051208,172700,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051208,172800,2.3357,2.3360,2.3354,2.3360
GBPAUD,20051208,172900,2.3359,2.3359,2.3356,2.3356
GBPAUD,20051208,173000,2.3355,2.3356,2.3354,2.3356
GBPAUD,20051208,173100,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051208,173200,2.3356,2.3356,2.3355,2.3355
GBPAUD,20051208,173300,2.3356,2.3356,2.3349,2.3353
GBPAUD,20051208,173400,2.3352,2.3352,2.3345,2.3347
GBPAUD,20051208,173500,2.3348,2.3349,2.3343,2.3343
GBPAUD,20051208,173600,2.3341,2.3343,2.3340,2.3343
GBPAUD,20051208,173700,2.3345,2.3345,2.3344,2.3344
GBPAUD,20051208,173800,2.3344,2.3344,2.3343,2.3343
GBPAUD,20051208,173900,2.3343,2.3343,2.3341,2.3341
GBPAUD,20051208,174000,2.3340,2.3340,2.3338,2.3340
GBPAUD,20051208,174100,2.3341,2.3345,2.3341,2.3345
GBPAUD,20051208,174200,2.3342,2.3345,2.3342,2.3342
GBPAUD,20051208,174300,2.3341,2.3341,2.3338,2.3338
GBPAUD,20051208,174400,2.3339,2.3339,2.3336,2.3336
GBPAUD,20051208,174500,2.3338,2.3338,2.3336,2.3336
GBPAUD,20051208,174600,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051208,174700,2.3335,2.3339,2.3335,2.3338
GBPAUD,20051208,174800,2.3338,2.3340,2.3338,2.3339
GBPAUD,20051208,174900,2.3340,2.3343,2.3339,2.3339
GBPAUD,20051208,175000,2.3336,2.3336,2.3332,2.3335
GBPAUD,20051208,175100,2.3333,2.3333,2.3330,2.3330
GBPAUD,20051208,175200,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051208,175300,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051208,175400,2.3337,2.3338,2.3337,2.3338
GBPAUD,20051208,175500,2.3335,2.3335,2.3332,2.3332
GBPAUD,20051208,175600,2.3333,2.3335,2.3333,2.3333
GBPAUD,20051208,175700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051208,175800,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051208,175900,2.3332,2.3338,2.3332,2.3338
GBPAUD,20051208,180000,2.3337,2.3337,2.3334,2.3334
GBPAUD,20051208,180100,2.3332,2.3332,2.3328,2.3329
GBPAUD,20051208,180200,2.3327,2.3330,2.3327,2.3327
GBPAUD,20051208,180300,2.3328,2.3332,2.3328,2.3332
GBPAUD,20051208,180400,2.3330,2.3330,2.3327,2.3327
GBPAUD,20051208,180500,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051208,180600,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051208,180700,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051208,180800,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051208,180900,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051208,181000,2.3328,2.3330,2.3328,2.3330
GBPAUD,20051208,181100,2.3331,2.3331,2.3326,2.3326
GBPAUD,20051208,181200,2.3325,2.3325,2.3322,2.3325
GBPAUD,20051208,181300,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051208,181400,2.3330,2.3332,2.3329,2.3329
GBPAUD,20051208,181500,2.3331,2.3336,2.3331,2.3336
GBPAUD,20051208,181600,2.3336,2.3342,2.3336,2.3342
GBPAUD,20051208,181700,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051208,181800,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051208,181900,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051208,182000,2.3339,2.3339,2.3335,2.3335
GBPAUD,20051208,182100,2.3335,2.3342,2.3335,2.3342
GBPAUD,20051208,182200,2.3343,2.3345,2.3343,2.3345
GBPAUD,20051208,182300,2.3345,2.3345,2.3343,2.3343
GBPAUD,20051208,182400,2.3343,2.3345,2.3343,2.3345
GBPAUD,20051208,182500,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051208,182600,2.3349,2.3350,2.3349,2.3349
GBPAUD,20051208,182700,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051208,182800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051208,182900,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051208,183000,2.3350,2.3354,2.3350,2.3354
GBPAUD,20051208,183100,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051208,183200,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051208,183300,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051208,183400,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051208,183500,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051208,183600,2.3346,2.3349,2.3346,2.3349
GBPAUD,20051208,183700,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051208,183800,2.3346,2.3347,2.3346,2.3346
GBPAUD,20051208,183900,2.3343,2.3343,2.3342,2.3342
GBPAUD,20051208,184000,2.3342,2.3344,2.3342,2.3343
GBPAUD,20051208,184100,2.3343,2.3343,2.3342,2.3343
GBPAUD,20051208,184200,2.3344,2.3345,2.3343,2.3345
GBPAUD,20051208,184300,2.3343,2.3343,2.3339,2.3339
GBPAUD,20051208,184400,2.3338,2.3340,2.3336,2.3340
GBPAUD,20051208,184500,2.3341,2.3342,2.3341,2.3341
GBPAUD,20051208,184600,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051208,184700,2.3340,2.3341,2.3340,2.3341
GBPAUD,20051208,184800,2.3342,2.3345,2.3342,2.3345
GBPAUD,20051208,184900,2.3343,2.3343,2.3342,2.3342
GBPAUD,20051208,185000,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051208,185100,2.3345,2.3347,2.3345,2.3347
GBPAUD,20051208,185200,2.3347,2.3348,2.3346,2.3348
GBPAUD,20051208,185300,2.3350,2.3353,2.3350,2.3353
GBPAUD,20051208,185400,2.3354,2.3356,2.3352,2.3352
GBPAUD,20051208,185500,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051208,185600,2.3346,2.3346,2.3342,2.3342
GBPAUD,20051208,185700,2.3342,2.3349,2.3342,2.3349
GBPAUD,20051208,185800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051208,185900,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051208,190000,2.3348,2.3349,2.3348,2.3349
GBPAUD,20051208,190100,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051208,190200,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051208,190300,2.3351,2.3356,2.3351,2.3356
GBPAUD,20051208,190400,2.3356,2.3356,2.3353,2.3354
GBPAUD,20051208,190500,2.3354,2.3355,2.3354,2.3355
GBPAUD,20051208,190600,2.3355,2.3355,2.3353,2.3354
GBPAUD,20051208,190700,2.3357,2.3368,2.3357,2.3368
GBPAUD,20051208,190800,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051208,190900,2.3369,2.3370,2.3369,2.3370
GBPAUD,20051208,191000,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051208,191100,2.3365,2.3365,2.3363,2.3365
GBPAUD,20051208,191200,2.3365,2.3367,2.3365,2.3367
GBPAUD,20051208,191300,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051208,191400,2.3365,2.3365,2.3364,2.3364
GBPAUD,20051208,191500,2.3365,2.3368,2.3363,2.3363
GBPAUD,20051208,191600,2.3365,2.3368,2.3365,2.3368
GBPAUD,20051208,191700,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051208,191800,2.3365,2.3365,2.3363,2.3363
GBPAUD,20051208,191900,2.3363,2.3365,2.3363,2.3365
GBPAUD,20051208,192000,2.3365,2.3366,2.3364,2.3364
GBPAUD,20051208,192100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051208,192200,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051208,192300,2.3362,2.3363,2.3362,2.3363
GBPAUD,20051208,192400,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051208,192500,2.3364,2.3364,2.3363,2.3363
GBPAUD,20051208,192600,2.3362,2.3362,2.3361,2.3361
GBPAUD,20051208,192700,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051208,192800,2.3361,2.3362,2.3361,2.3362
GBPAUD,20051208,192900,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051208,193000,2.3362,2.3363,2.3353,2.3353
GBPAUD,20051208,193100,2.3352,2.3352,2.3347,2.3347
GBPAUD,20051208,193200,2.3345,2.3350,2.3345,2.3350
GBPAUD,20051208,193300,2.3351,2.3355,2.3351,2.3355
GBPAUD,20051208,193400,2.3356,2.3356,2.3355,2.3355
GBPAUD,20051208,193500,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051208,193600,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051208,193700,2.3354,2.3355,2.3354,2.3355
GBPAUD,20051208,193800,2.3355,2.3356,2.3354,2.3354
GBPAUD,20051208,193900,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051208,194000,2.3353,2.3354,2.3347,2.3347
GBPAUD,20051208,194100,2.3347,2.3359,2.3347,2.3359
GBPAUD,20051208,194200,2.3357,2.3357,2.3352,2.3354
GBPAUD,20051208,194300,2.3353,2.3353,2.3350,2.3350
GBPAUD,20051208,194400,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051208,194500,2.3352,2.3356,2.3352,2.3356
GBPAUD,20051208,194600,2.3358,2.3358,2.3355,2.3357
GBPAUD,20051208,194700,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051208,194800,2.3356,2.3359,2.3356,2.3359
GBPAUD,20051208,194900,2.3360,2.3364,2.3360,2.3364
GBPAUD,20051208,195000,2.3365,2.3368,2.3365,2.3368
GBPAUD,20051208,195100,2.3368,2.3368,2.3363,2.3363
GBPAUD,20051208,195200,2.3363,2.3363,2.3362,2.3363
GBPAUD,20051208,195300,2.3363,2.3363,2.3361,2.3362
GBPAUD,20051208,195400,2.3362,2.3363,2.3361,2.3361
GBPAUD,20051208,195500,2.3359,2.3359,2.3355,2.3356
GBPAUD,20051208,195600,2.3356,2.3356,2.3350,2.3350
GBPAUD,20051208,195700,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051208,195800,2.3346,2.3346,2.3342,2.3342
GBPAUD,20051208,195900,2.3341,2.3341,2.3336,2.3336
GBPAUD,20051208,200000,2.3337,2.3341,2.3337,2.3338
GBPAUD,20051208,200100,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051208,200200,2.3340,2.3343,2.3340,2.3343
GBPAUD,20051208,200300,2.3345,2.3349,2.3345,2.3347
GBPAUD,20051208,200400,2.3347,2.3349,2.3347,2.3348
GBPAUD,20051208,200500,2.3349,2.3350,2.3349,2.3349
GBPAUD,20051208,200600,2.3350,2.3350,2.3349,2.3350
GBPAUD,20051208,200700,2.3352,2.3353,2.3352,2.3352
GBPAUD,20051208,200800,2.3353,2.3357,2.3353,2.3357
GBPAUD,20051208,200900,2.3358,2.3361,2.3358,2.3361
GBPAUD,20051208,201000,2.3362,2.3365,2.3362,2.3363
GBPAUD,20051208,201100,2.3363,2.3365,2.3363,2.3363
GBPAUD,20051208,201200,2.3363,2.3363,2.3360,2.3361
GBPAUD,20051208,201300,2.3363,2.3363,2.3354,2.3354
GBPAUD,20051208,201400,2.3352,2.3357,2.3351,2.3357
GBPAUD,20051208,201500,2.3357,2.3361,2.3357,2.3361
GBPAUD,20051208,201600,2.3363,2.3372,2.3363,2.3372
GBPAUD,20051208,201700,2.3373,2.3378,2.3373,2.3377
GBPAUD,20051208,201800,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051208,201900,2.3376,2.3377,2.3376,2.3377
GBPAUD,20051208,202000,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051208,202100,2.3377,2.3381,2.3377,2.3381
GBPAUD,20051208,202200,2.3381,2.3381,2.3375,2.3375
GBPAUD,20051208,202300,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051208,202400,2.3374,2.3377,2.3374,2.3377
GBPAUD,20051208,202500,2.3377,2.3379,2.3377,2.3379
GBPAUD,20051208,202600,2.3379,2.3382,2.3379,2.3382
GBPAUD,20051208,202700,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051208,202800,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051208,202900,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051208,203000,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051208,203100,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051208,203200,2.3384,2.3385,2.3384,2.3385
GBPAUD,20051208,203300,2.3382,2.3385,2.3382,2.3382
GBPAUD,20051208,203400,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051208,203500,2.3374,2.3374,2.3372,2.3374
GBPAUD,20051208,203600,2.3374,2.3374,2.3371,2.3371
GBPAUD,20051208,203700,2.3370,2.3374,2.3370,2.3372
GBPAUD,20051208,203800,2.3371,2.3371,2.3367,2.3367
GBPAUD,20051208,203900,2.3366,2.3376,2.3364,2.3376
GBPAUD,20051208,204000,2.3378,2.3380,2.3378,2.3380
GBPAUD,20051208,204100,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051208,204200,2.3385,2.3386,2.3385,2.3386
GBPAUD,20051208,204300,2.3387,2.3389,2.3387,2.3389
GBPAUD,20051208,204400,2.3388,2.3388,2.3387,2.3387
GBPAUD,20051208,204500,2.3384,2.3384,2.3380,2.3380
GBPAUD,20051208,204600,2.3379,2.3381,2.3379,2.3381
GBPAUD,20051208,204700,2.3382,2.3384,2.3379,2.3379
GBPAUD,20051208,204800,2.3378,2.3381,2.3377,2.3381
GBPAUD,20051208,204900,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051208,205000,2.3384,2.3389,2.3384,2.3389
GBPAUD,20051208,205100,2.3389,2.3389,2.3388,2.3388
GBPAUD,20051208,205200,2.3388,2.3391,2.3388,2.3391
GBPAUD,20051208,205300,2.3391,2.3392,2.3389,2.3389
GBPAUD,20051208,205400,2.3389,2.3393,2.3389,2.3393
GBPAUD,20051208,205500,2.3395,2.3396,2.3395,2.3396
GBPAUD,20051208,205600,2.3396,2.3399,2.3396,2.3399
GBPAUD,20051208,205700,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051208,205800,2.3398,2.3398,2.3397,2.3398
GBPAUD,20051208,205900,2.3399,2.3401,2.3399,2.3401
GBPAUD,20051208,210000,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051208,210100,2.3400,2.3400,2.3399,2.3399
GBPAUD,20051208,210200,2.3398,2.3398,2.3391,2.3391
GBPAUD,20051208,210300,2.3389,2.3390,2.3389,2.3390
GBPAUD,20051208,210400,2.3388,2.3388,2.3387,2.3387
GBPAUD,20051208,210500,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051208,210600,2.3386,2.3386,2.3383,2.3383
GBPAUD,20051208,210700,2.3382,2.3382,2.3379,2.3381
GBPAUD,20051208,210800,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051208,210900,2.3383,2.3385,2.3383,2.3385
GBPAUD,20051208,211000,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051208,211100,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051208,211200,2.3384,2.3387,2.3384,2.3387
GBPAUD,20051208,211300,2.3389,2.3389,2.3386,2.3386
GBPAUD,20051208,211400,2.3386,2.3387,2.3384,2.3384
GBPAUD,20051208,211500,2.3384,2.3384,2.3383,2.3383
GBPAUD,20051208,211600,2.3383,2.3383,2.3382,2.3382
GBPAUD,20051208,211700,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051208,211800,2.3382,2.3382,2.3381,2.3381
GBPAUD,20051208,211900,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051208,212000,2.3379,2.3379,2.3377,2.3377
GBPAUD,20051208,212100,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051208,212200,2.3372,2.3375,2.3372,2.3375
GBPAUD,20051208,212300,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051208,212400,2.3377,2.3379,2.3377,2.3379
GBPAUD,20051208,212500,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051208,212600,2.3379,2.3379,2.3377,2.3377
GBPAUD,20051208,212700,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051208,212800,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051208,212900,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051208,213000,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051208,213100,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051208,213200,2.3378,2.3379,2.3378,2.3379
GBPAUD,20051208,213300,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051208,213400,2.3382,2.3382,2.3378,2.3378
GBPAUD,20051208,213500,2.3378,2.3378,2.3377,2.3378
GBPAUD,20051208,213600,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051208,213700,2.3376,2.3376,2.3373,2.3373
GBPAUD,20051208,213800,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051208,213900,2.3370,2.3371,2.3370,2.3371
GBPAUD,20051208,214000,2.3371,2.3373,2.3371,2.3373
GBPAUD,20051208,214100,2.3374,2.3374,2.3372,2.3372
GBPAUD,20051208,214200,2.3371,2.3372,2.3371,2.3372
GBPAUD,20051208,214300,2.3372,2.3372,2.3371,2.3371
GBPAUD,20051208,214400,2.3371,2.3371,2.3370,2.3371
GBPAUD,20051208,214500,2.3372,2.3375,2.3372,2.3375
GBPAUD,20051208,214600,2.3375,2.3376,2.3375,2.3376
GBPAUD,20051208,214700,2.3376,2.3376,2.3376,2.3376
GBPAUD,20051208,214800,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051208,214900,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051208,215000,2.3376,2.3379,2.3376,2.3379
GBPAUD,20051208,215100,2.3379,2.3380,2.3378,2.3379
GBPAUD,20051208,215200,2.3378,2.3380,2.3378,2.3380
GBPAUD,20051208,215300,2.3381,2.3381,2.3381,2.3381
GBPAUD,20051208,215400,2.3380,2.3380,2.3378,2.3378
GBPAUD,20051208,215500,2.3378,2.3379,2.3378,2.3379
GBPAUD,20051208,215600,2.3379,2.3379,2.3378,2.3378
GBPAUD,20051208,215700,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051208,215800,2.3380,2.3380,2.3380,2.3380
GBPAUD,20051208,215900,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051208,220000,2.3382,2.3382,2.3380,2.3380
GBPAUD,20051208,220100,2.3381,2.3384,2.3381,2.3384
GBPAUD,20051208,220200,2.3384,2.3384,2.3381,2.3381
GBPAUD,20051208,220300,2.3381,2.3383,2.3381,2.3382
GBPAUD,20051208,220400,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051208,220500,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051208,220600,2.3384,2.3385,2.3384,2.3385
GBPAUD,20051208,220700,2.3386,2.3388,2.3386,2.3388
GBPAUD,20051208,220800,2.3388,2.3390,2.3388,2.3388
GBPAUD,20051208,220900,2.3388,2.3388,2.3386,2.3386
GBPAUD,20051208,221000,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051208,221100,2.3384,2.3385,2.3384,2.3385
GBPAUD,20051208,221200,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051208,221300,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051208,221400,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051208,221500,2.3382,2.3382,2.3376,2.3376
GBPAUD,20051208,221600,2.3376,2.3377,2.3376,2.3377
GBPAUD,20051208,221700,2.3376,2.3377,2.3376,2.3377
GBPAUD,20051208,221800,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051208,221900,2.3374,2.3375,2.3373,2.3375
GBPAUD,20051208,222000,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051208,222100,2.3376,2.3377,2.3375,2.3377
GBPAUD,20051208,222200,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051208,222300,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051208,222400,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051208,222500,2.3378,2.3381,2.3378,2.3381
GBPAUD,20051208,222600,2.3381,2.3381,2.3377,2.3377
GBPAUD,20051208,222700,2.3376,2.3376,2.3370,2.3370
GBPAUD,20051208,222800,2.3369,2.3369,2.3365,2.3365
GBPAUD,20051208,222900,2.3364,2.3364,2.3363,2.3363
GBPAUD,20051208,223000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051208,223100,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051208,223200,2.3365,2.3371,2.3365,2.3371
GBPAUD,20051208,223300,2.3372,2.3374,2.3372,2.3374
GBPAUD,20051208,223400,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051208,223500,2.3370,2.3371,2.3370,2.3371
GBPAUD,20051208,223600,2.3372,2.3375,2.3372,2.3375
GBPAUD,20051208,223700,2.3375,2.3376,2.3375,2.3376
GBPAUD,20051208,223800,2.3376,2.3377,2.3376,2.3377
GBPAUD,20051208,223900,2.3377,2.3378,2.3377,2.3377
GBPAUD,20051208,224000,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051208,224100,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051208,224200,2.3374,2.3374,2.3370,2.3370
GBPAUD,20051208,224300,2.3370,2.3370,2.3368,2.3370
GBPAUD,20051208,224400,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051208,224500,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051208,224600,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051208,224700,2.3368,2.3371,2.3368,2.3371
GBPAUD,20051208,224800,2.3372,2.3375,2.3372,2.3375
GBPAUD,20051208,224900,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051208,225000,2.3375,2.3375,2.3374,2.3375
GBPAUD,20051208,225100,2.3375,2.3375,2.3373,2.3373
GBPAUD,20051208,225200,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051208,225300,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051208,225400,2.3372,2.3372,2.3371,2.3372
GBPAUD,20051208,225500,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051208,225600,2.3371,2.3372,2.3371,2.3372
GBPAUD,20051208,225700,2.3372,2.3375,2.3372,2.3375
GBPAUD,20051208,225800,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051208,225900,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051208,230000,2.3377,2.3377,2.3372,2.3372
GBPAUD,20051208,230100,2.3373,2.3378,2.3373,2.3378
GBPAUD,20051208,230200,2.3377,2.3377,2.3374,2.3374
GBPAUD,20051208,230300,2.3375,2.3376,2.3375,2.3376
GBPAUD,20051208,230400,2.3376,2.3376,2.3374,2.3374
GBPAUD,20051208,230500,2.3374,2.3375,2.3374,2.3374
GBPAUD,20051208,230600,2.3374,2.3374,2.3371,2.3373
GBPAUD,20051208,230700,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051208,230800,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051208,230900,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051208,231000,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051208,231100,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051208,231200,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051208,231300,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051208,231400,2.3372,2.3375,2.3372,2.3375
GBPAUD,20051208,231500,2.3375,2.3377,2.3375,2.3375
GBPAUD,20051208,231600,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051208,231700,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051208,231800,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051208,231900,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051208,232000,2.3371,2.3374,2.3371,2.3374
GBPAUD,20051208,232100,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051208,232200,2.3374,2.3374,2.3370,2.3370
GBPAUD,20051208,232300,2.3369,2.3369,2.3368,2.3368
GBPAUD,20051208,232400,2.3370,2.3372,2.3370,2.3372
GBPAUD,20051208,232500,2.3374,2.3374,2.3371,2.3371
GBPAUD,20051208,232600,2.3370,2.3371,2.3368,2.3368
GBPAUD,20051208,232700,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051208,232800,2.3366,2.3368,2.3366,2.3368
GBPAUD,20051208,232900,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051208,233000,2.3367,2.3368,2.3367,2.3367
GBPAUD,20051208,233100,2.3366,2.3366,2.3364,2.3364
GBPAUD,20051208,233200,2.3364,2.3364,2.3362,2.3362
GBPAUD,20051208,233300,2.3361,2.3361,2.3359,2.3359
GBPAUD,20051208,233400,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051208,233500,2.3358,2.3360,2.3358,2.3360
GBPAUD,20051208,233600,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051208,233700,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051208,233800,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051208,233900,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051208,234000,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051208,234100,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051208,234200,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051208,234300,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051208,234400,2.3363,2.3363,2.3361,2.3362
GBPAUD,20051208,234500,2.3362,2.3363,2.3362,2.3363
GBPAUD,20051208,234600,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051208,234700,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051208,234800,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051208,234900,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051208,235000,2.3361,2.3361,2.3354,2.3356
GBPAUD,20051208,235100,2.3356,2.3358,2.3356,2.3358
GBPAUD,20051208,235200,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051208,235300,2.3362,2.3362,2.3361,2.3361
GBPAUD,20051208,235400,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051208,235500,2.3358,2.3358,2.3356,2.3356
GBPAUD,20051208,235600,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051208,235700,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051208,235800,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051208,235900,2.3360,2.3363,2.3360,2.3363
GBPAUD,20051209,000000,2.3364,2.3364,2.3364,2.3364
GBPNZD,20051208,000100,2.4664,2.4664,2.4660,2.4660
GBPNZD,20051208,000200,2.4659,2.4659,2.4655,2.4655
GBPNZD,20051208,000300,2.4657,2.4657,2.4652,2.4652
GBPNZD,20051208,000400,2.4650,2.4653,2.4650,2.4650
GBPNZD,20051208,000500,2.4650,2.4650,2.4649,2.4649
GBPNZD,20051208,000600,2.4648,2.4651,2.4648,2.4651
GBPNZD,20051208,000700,2.4652,2.4653,2.4650,2.4650
GBPNZD,20051208,000800,2.4649,2.4649,2.4645,2.4645
GBPNZD,20051208,000900,2.4644,2.4645,2.4644,2.4645
GBPNZD,20051208,001000,2.4646,2.4648,2.4646,2.4648
GBPNZD,20051208,001100,2.4649,2.4651,2.4649,2.4651
GBPNZD,20051208,001200,2.4651,2.4652,2.4650,2.4652
GBPNZD,20051208,001300,2.4653,2.4653,2.4653,2.4653
GBPNZD,20051208,001400,2.4653,2.4655,2.4653,2.4653
GBPNZD,20051208,001500,2.4653,2.4653,2.4650,2.4652
GBPNZD,20051208,001600,2.4653,2.4653,2.4648,2.4648
GBPNZD,20051208,001700,2.4646,2.4646,2.4645,2.4645
GBPNZD,20051208,001800,2.4644,2.4645,2.4644,2.4645
GBPNZD,20051208,001900,2.4646,2.4649,2.4646,2.4649
GBPNZD,20051208,002000,2.4650,2.4653,2.4650,2.4653
GBPNZD,20051208,002100,2.4651,2.4653,2.4651,2.4653
GBPNZD,20051208,002200,2.4653,2.4653,2.4651,2.4651
GBPNZD,20051208,002300,2.4653,2.4653,2.4653,2.4653
GBPNZD,20051208,002400,2.4654,2.4654,2.4653,2.4653
GBPNZD,20051208,002500,2.4653,2.4653,2.4650,2.4650
GBPNZD,20051208,002600,2.4649,2.4649,2.4648,2.4648
GBPNZD,20051208,002700,2.4646,2.4646,2.4644,2.4644
GBPNZD,20051208,002800,2.4644,2.4644,2.4639,2.4639
GBPNZD,20051208,002900,2.4639,2.4641,2.4639,2.4641
GBPNZD,20051208,003000,2.4641,2.4641,2.4641,2.4641
GBPNZD,20051208,003100,2.4641,2.4642,2.4641,2.4642
GBPNZD,20051208,003200,2.4641,2.4641,2.4638,2.4638
GBPNZD,20051208,003300,2.4636,2.4636,2.4628,2.4628
GBPNZD,20051208,003400,2.4627,2.4627,2.4622,2.4625
GBPNZD,20051208,003500,2.4627,2.4637,2.4627,2.4637
GBPNZD,20051208,003600,2.4642,2.4645,2.4642,2.4645
GBPNZD,20051208,003700,2.4645,2.4645,2.4643,2.4645
GBPNZD,20051208,003800,2.4646,2.4651,2.4646,2.4651
GBPNZD,20051208,003900,2.4652,2.4652,2.4651,2.4651
GBPNZD,20051208,004000,2.4651,2.4651,2.4649,2.4649
GBPNZD,20051208,004100,2.4648,2.4648,2.4643,2.4643
GBPNZD,20051208,004200,2.4644,2.4645,2.4644,2.4645
GBPNZD,20051208,004300,2.4645,2.4646,2.4645,2.4646
GBPNZD,20051208,004400,2.4646,2.4646,2.4645,2.4645
GBPNZD,20051208,004500,2.4645,2.4645,2.4644,2.4644
GBPNZD,20051208,004600,2.4644,2.4646,2.4644,2.4646
GBPNZD,20051208,004700,2.4646,2.4646,2.4646,2.4646
GBPNZD,20051208,004800,2.4644,2.4644,2.4644,2.4644
GBPNZD,20051208,004900,2.4646,2.4652,2.4646,2.4652
GBPNZD,20051208,005000,2.4653,2.4653,2.4653,2.4653
GBPNZD,20051208,005100,2.4651,2.4653,2.4651,2.4653
GBPNZD,20051208,005200,2.4653,2.4655,2.4653,2.4655
GBPNZD,20051208,005300,2.4655,2.4655,2.4655,2.4655
GBPNZD,20051208,005400,2.4655,2.4655,2.4651,2.4651
GBPNZD,20051208,005500,2.4651,2.4651,2.4651,2.4651
GBPNZD,20051208,005600,2.4651,2.4655,2.4651,2.4655
GBPNZD,20051208,005700,2.4657,2.4660,2.4657,2.4660
GBPNZD,20051208,005800,2.4662,2.4662,2.4659,2.4660
GBPNZD,20051208,005900,2.4659,2.4659,2.4654,2.4654
GBPNZD,20051208,010000,2.4653,2.4653,2.4652,2.4652
GBPNZD,20051208,010100,2.4652,2.4656,2.4652,2.4656
GBPNZD,20051208,010200,2.4656,2.4660,2.4656,2.4660
GBPNZD,20051208,010300,2.4660,2.4663,2.4660,2.4663
GBPNZD,20051208,010400,2.4664,2.4674,2.4664,2.4674
GBPNZD,20051208,010500,2.4674,2.4674,2.4674,2.4674
GBPNZD,20051208,010600,2.4675,2.4676,2.4675,2.4676
GBPNZD,20051208,010700,2.4676,2.4676,2.4674,2.4674
GBPNZD,20051208,010800,2.4674,2.4676,2.4674,2.4676
GBPNZD,20051208,010900,2.4674,2.4674,2.4670,2.4670
GBPNZD,20051208,011000,2.4670,2.4671,2.4670,2.4671
GBPNZD,20051208,011100,2.4667,2.4669,2.4667,2.4669
GBPNZD,20051208,011200,2.4668,2.4668,2.4667,2.4667
GBPNZD,20051208,011300,2.4668,2.4668,2.4666,2.4666
GBPNZD,20051208,011400,2.4664,2.4664,2.4663,2.4663
GBPNZD,20051208,011500,2.4665,2.4670,2.4665,2.4670
GBPNZD,20051208,011600,2.4669,2.4669,2.4664,2.4666
GBPNZD,20051208,011700,2.4667,2.4667,2.4665,2.4665
GBPNZD,20051208,011800,2.4665,2.4665,2.4660,2.4660
GBPNZD,20051208,011900,2.4662,2.4662,2.4662,2.4662
GBPNZD,20051208,012000,2.4660,2.4662,2.4660,2.4662
GBPNZD,20051208,012100,2.4662,2.4667,2.4662,2.4667
GBPNZD,20051208,012200,2.4668,2.4674,2.4668,2.4674
GBPNZD,20051208,012300,2.4674,2.4674,2.4674,2.4674
GBPNZD,20051208,012400,2.4674,2.4674,2.4673,2.4673
GBPNZD,20051208,012500,2.4673,2.4673,2.4673,2.4673
GBPNZD,20051208,012600,2.4673,2.4674,2.4673,2.4674
GBPNZD,20051208,012700,2.4675,2.4676,2.4675,2.4675
GBPNZD,20051208,012800,2.4676,2.4678,2.4676,2.4678
GBPNZD,20051208,012900,2.4677,2.4677,2.4677,2.4677
GBPNZD,20051208,013000,2.4677,2.4677,2.4677,2.4677
GBPNZD,20051208,013100,2.4677,2.4677,2.4673,2.4673
GBPNZD,20051208,013200,2.4670,2.4670,2.4669,2.4669
GBPNZD,20051208,013300,2.4671,2.4680,2.4671,2.4680
GBPNZD,20051208,013400,2.4681,2.4685,2.4681,2.4684
GBPNZD,20051208,013500,2.4684,2.4684,2.4683,2.4683
GBPNZD,20051208,013600,2.4684,2.4684,2.4684,2.4684
GBPNZD,20051208,013700,2.4684,2.4684,2.4684,2.4684
GBPNZD,20051208,013800,2.4684,2.4684,2.4684,2.4684
GBPNZD,20051208,013900,2.4684,2.4684,2.4684,2.4684
GBPNZD,20051208,014000,2.4684,2.4685,2.4684,2.4685
GBPNZD,20051208,014100,2.4685,2.4685,2.4674,2.4674
GBPNZD,20051208,014200,2.4674,2.4675,2.4674,2.4675
GBPNZD,20051208,014300,2.4674,2.4674,2.4674,2.4674
GBPNZD,20051208,014400,2.4674,2.4674,2.4674,2.4674
GBPNZD,20051208,014500,2.4674,2.4674,2.4673,2.4673
GBPNZD,20051208,014600,2.4672,2.4672,2.4669,2.4669
GBPNZD,20051208,014700,2.4667,2.4667,2.4667,2.4667
GBPNZD,20051208,014800,2.4670,2.4670,2.4669,2.4669
GBPNZD,20051208,014900,2.4670,2.4670,2.4669,2.4669
GBPNZD,20051208,015000,2.4669,2.4669,2.4667,2.4667
GBPNZD,20051208,015100,2.4667,2.4667,2.4667,2.4667
GBPNZD,20051208,015200,2.4667,2.4667,2.4667,2.4667
GBPNZD,20051208,015300,2.4667,2.4667,2.4665,2.4665
GBPNZD,20051208,015400,2.4666,2.4667,2.4666,2.4666
GBPNZD,20051208,015500,2.4665,2.4665,2.4665,2.4665
GBPNZD,20051208,015600,2.4667,2.4669,2.4667,2.4669
GBPNZD,20051208,015700,2.4669,2.4683,2.4669,2.4683
GBPNZD,20051208,015800,2.4685,2.4694,2.4685,2.4694
GBPNZD,20051208,015900,2.4694,2.4701,2.4694,2.4701
GBPNZD,20051208,020000,2.4702,2.4704,2.4701,2.4701
GBPNZD,20051208,020100,2.4702,2.4702,2.4699,2.4699
GBPNZD,20051208,020200,2.4698,2.4698,2.4698,2.4698
GBPNZD,20051208,020300,2.4699,2.4699,2.4698,2.4698
GBPNZD,20051208,020400,2.4698,2.4701,2.4698,2.4701
GBPNZD,20051208,020500,2.4704,2.4715,2.4704,2.4715
GBPNZD,20051208,020600,2.4712,2.4719,2.4712,2.4719
GBPNZD,20051208,020700,2.4720,2.4720,2.4713,2.4713
GBPNZD,20051208,020800,2.4712,2.4712,2.4711,2.4711
GBPNZD,20051208,020900,2.4711,2.4711,2.4711,2.4711
GBPNZD,20051208,021000,2.4709,2.4709,2.4704,2.4704
GBPNZD,20051208,021100,2.4702,2.4702,2.4702,2.4702
GBPNZD,20051208,021200,2.4702,2.4703,2.4702,2.4703
GBPNZD,20051208,021300,2.4702,2.4702,2.4702,2.4702
GBPNZD,20051208,021400,2.4702,2.4702,2.4702,2.4702
GBPNZD,20051208,021500,2.4705,2.4708,2.4705,2.4708
GBPNZD,20051208,021600,2.4708,2.4709,2.4708,2.4709
GBPNZD,20051208,021700,2.4709,2.4709,2.4708,2.4708
GBPNZD,20051208,021800,2.4708,2.4708,2.4707,2.4708
GBPNZD,20051208,021900,2.4711,2.4713,2.4711,2.4712
GBPNZD,20051208,022000,2.4711,2.4711,2.4708,2.4708
GBPNZD,20051208,022100,2.4708,2.4711,2.4708,2.4711
GBPNZD,20051208,022200,2.4711,2.4712,2.4711,2.4712
GBPNZD,20051208,022300,2.4712,2.4713,2.4712,2.4713
GBPNZD,20051208,022400,2.4715,2.4718,2.4715,2.4718
GBPNZD,20051208,022500,2.4718,2.4718,2.4718,2.4718
GBPNZD,20051208,022600,2.4722,2.4725,2.4722,2.4725
GBPNZD,20051208,022700,2.4727,2.4734,2.4727,2.4734
GBPNZD,20051208,022800,2.4736,2.4737,2.4736,2.4736
GBPNZD,20051208,022900,2.4734,2.4746,2.4734,2.4746
GBPNZD,20051208,023000,2.4748,2.4748,2.4748,2.4748
GBPNZD,20051208,023100,2.4751,2.4755,2.4751,2.4755
GBPNZD,20051208,023200,2.4755,2.4755,2.4750,2.4750
GBPNZD,20051208,023300,2.4750,2.4751,2.4750,2.4751
GBPNZD,20051208,023400,2.4751,2.4751,2.4751,2.4751
GBPNZD,20051208,023500,2.4751,2.4753,2.4751,2.4753
GBPNZD,20051208,023600,2.4753,2.4753,2.4750,2.4750
GBPNZD,20051208,023700,2.4750,2.4750,2.4750,2.4750
GBPNZD,20051208,023800,2.4750,2.4750,2.4750,2.4750
GBPNZD,20051208,023900,2.4750,2.4750,2.4750,2.4750
GBPNZD,20051208,024000,2.4750,2.4751,2.4750,2.4751
GBPNZD,20051208,024100,2.4751,2.4751,2.4751,2.4751
GBPNZD,20051208,024200,2.4751,2.4751,2.4751,2.4751
GBPNZD,20051208,024300,2.4752,2.4752,2.4752,2.4752
GBPNZD,20051208,024400,2.4753,2.4753,2.4746,2.4746
GBPNZD,20051208,024500,2.4743,2.4744,2.4743,2.4744
GBPNZD,20051208,024600,2.4743,2.4743,2.4741,2.4743
GBPNZD,20051208,024700,2.4744,2.4748,2.4744,2.4748
GBPNZD,20051208,024800,2.4750,2.4753,2.4750,2.4752
GBPNZD,20051208,024900,2.4751,2.4753,2.4751,2.4753
GBPNZD,20051208,025000,2.4753,2.4754,2.4753,2.4754
GBPNZD,20051208,025100,2.4753,2.4754,2.4750,2.4754
GBPNZD,20051208,025200,2.4754,2.4757,2.4754,2.4757
GBPNZD,20051208,025300,2.4758,2.4770,2.4758,2.4770
GBPNZD,20051208,025400,2.4773,2.4776,2.4773,2.4775
GBPNZD,20051208,025500,2.4773,2.4776,2.4773,2.4776
GBPNZD,20051208,025600,2.4773,2.4773,2.4766,2.4771
GBPNZD,20051208,025700,2.4772,2.4773,2.4772,2.4773
GBPNZD,20051208,025800,2.4773,2.4778,2.4773,2.4778
GBPNZD,20051208,025900,2.4783,2.4790,2.4783,2.4788
GBPNZD,20051208,030000,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051208,030100,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051208,030200,2.4791,2.4792,2.4790,2.4792
GBPNZD,20051208,030300,2.4793,2.4807,2.4793,2.4807
GBPNZD,20051208,030400,2.4810,2.4813,2.4810,2.4813
GBPNZD,20051208,030500,2.4812,2.4812,2.4812,2.4812
GBPNZD,20051208,030600,2.4812,2.4812,2.4806,2.4806
GBPNZD,20051208,030700,2.4806,2.4811,2.4806,2.4808
GBPNZD,20051208,030800,2.4807,2.4807,2.4804,2.4807
GBPNZD,20051208,030900,2.4806,2.4806,2.4801,2.4803
GBPNZD,20051208,031000,2.4804,2.4806,2.4804,2.4805
GBPNZD,20051208,031100,2.4806,2.4806,2.4805,2.4805
GBPNZD,20051208,031200,2.4807,2.4808,2.4807,2.4808
GBPNZD,20051208,031300,2.4808,2.4810,2.4808,2.4810
GBPNZD,20051208,031400,2.4808,2.4810,2.4808,2.4810
GBPNZD,20051208,031500,2.4810,2.4814,2.4810,2.4811
GBPNZD,20051208,031600,2.4813,2.4825,2.4813,2.4825
GBPNZD,20051208,031700,2.4826,2.4834,2.4826,2.4834
GBPNZD,20051208,031800,2.4832,2.4832,2.4825,2.4825
GBPNZD,20051208,031900,2.4823,2.4823,2.4817,2.4817
GBPNZD,20051208,032000,2.4814,2.4814,2.4811,2.4811
GBPNZD,20051208,032100,2.4808,2.4812,2.4807,2.4812
GBPNZD,20051208,032200,2.4814,2.4815,2.4813,2.4815
GBPNZD,20051208,032300,2.4820,2.4829,2.4820,2.4829
GBPNZD,20051208,032400,2.4831,2.4840,2.4831,2.4840
GBPNZD,20051208,032500,2.4842,2.4850,2.4842,2.4850
GBPNZD,20051208,032600,2.4849,2.4849,2.4846,2.4846
GBPNZD,20051208,032700,2.4848,2.4849,2.4846,2.4846
GBPNZD,20051208,032800,2.4845,2.4845,2.4843,2.4844
GBPNZD,20051208,032900,2.4843,2.4843,2.4833,2.4833
GBPNZD,20051208,033000,2.4833,2.4833,2.4829,2.4829
GBPNZD,20051208,033100,2.4829,2.4831,2.4829,2.4831
GBPNZD,20051208,033200,2.4831,2.4832,2.4830,2.4832
GBPNZD,20051208,033300,2.4835,2.4835,2.4834,2.4834
GBPNZD,20051208,033400,2.4835,2.4837,2.4835,2.4837
GBPNZD,20051208,033500,2.4837,2.4837,2.4833,2.4833
GBPNZD,20051208,033600,2.4834,2.4837,2.4834,2.4836
GBPNZD,20051208,033700,2.4835,2.4840,2.4835,2.4840
GBPNZD,20051208,033800,2.4839,2.4840,2.4839,2.4840
GBPNZD,20051208,033900,2.4839,2.4843,2.4839,2.4843
GBPNZD,20051208,034000,2.4845,2.4845,2.4843,2.4843
GBPNZD,20051208,034100,2.4843,2.4843,2.4838,2.4838
GBPNZD,20051208,034200,2.4838,2.4839,2.4837,2.4839
GBPNZD,20051208,034300,2.4841,2.4841,2.4838,2.4838
GBPNZD,20051208,034400,2.4838,2.4838,2.4834,2.4834
GBPNZD,20051208,034500,2.4834,2.4834,2.4834,2.4834
GBPNZD,20051208,034600,2.4834,2.4834,2.4834,2.4834
GBPNZD,20051208,034700,2.4834,2.4835,2.4834,2.4835
GBPNZD,20051208,034800,2.4834,2.4835,2.4834,2.4835
GBPNZD,20051208,034900,2.4835,2.4836,2.4835,2.4836
GBPNZD,20051208,035000,2.4836,2.4836,2.4835,2.4835
GBPNZD,20051208,035100,2.4835,2.4835,2.4834,2.4834
GBPNZD,20051208,035200,2.4834,2.4839,2.4834,2.4839
GBPNZD,20051208,035300,2.4840,2.4843,2.4840,2.4843
GBPNZD,20051208,035400,2.4843,2.4850,2.4843,2.4850
GBPNZD,20051208,035500,2.4857,2.4858,2.4857,2.4858
GBPNZD,20051208,035600,2.4862,2.4862,2.4860,2.4860
GBPNZD,20051208,035700,2.4860,2.4862,2.4860,2.4860
GBPNZD,20051208,035800,2.4860,2.4860,2.4859,2.4859
GBPNZD,20051208,035900,2.4859,2.4860,2.4859,2.4860
GBPNZD,20051208,040000,2.4860,2.4864,2.4860,2.4864
GBPNZD,20051208,040100,2.4865,2.4870,2.4865,2.4870
GBPNZD,20051208,040200,2.4871,2.4871,2.4871,2.4871
GBPNZD,20051208,040300,2.4871,2.4872,2.4870,2.4872
GBPNZD,20051208,040400,2.4871,2.4871,2.4870,2.4870
GBPNZD,20051208,040500,2.4870,2.4870,2.4870,2.4870
GBPNZD,20051208,040600,2.4871,2.4871,2.4870,2.4870
GBPNZD,20051208,040700,2.4870,2.4870,2.4864,2.4864
GBPNZD,20051208,040800,2.4864,2.4866,2.4862,2.4866
GBPNZD,20051208,040900,2.4864,2.4866,2.4863,2.4866
GBPNZD,20051208,041000,2.4866,2.4866,2.4864,2.4864
GBPNZD,20051208,041100,2.4864,2.4864,2.4864,2.4864
GBPNZD,20051208,041200,2.4860,2.4863,2.4860,2.4863
GBPNZD,20051208,041300,2.4861,2.4862,2.4861,2.4862
GBPNZD,20051208,041400,2.4862,2.4866,2.4862,2.4866
GBPNZD,20051208,041500,2.4864,2.4864,2.4862,2.4862
GBPNZD,20051208,041600,2.4862,2.4864,2.4861,2.4864
GBPNZD,20051208,041700,2.4865,2.4869,2.4865,2.4869
GBPNZD,20051208,041800,2.4869,2.4869,2.4864,2.4864
GBPNZD,20051208,041900,2.4864,2.4864,2.4859,2.4859
GBPNZD,20051208,042000,2.4858,2.4858,2.4857,2.4857
GBPNZD,20051208,042100,2.4856,2.4860,2.4856,2.4860
GBPNZD,20051208,042200,2.4861,2.4866,2.4861,2.4866
GBPNZD,20051208,042300,2.4867,2.4868,2.4867,2.4868
GBPNZD,20051208,042400,2.4868,2.4869,2.4868,2.4869
GBPNZD,20051208,042500,2.4869,2.4870,2.4869,2.4870
GBPNZD,20051208,042600,2.4870,2.4870,2.4868,2.4868
GBPNZD,20051208,042700,2.4868,2.4873,2.4868,2.4873
GBPNZD,20051208,042800,2.4873,2.4877,2.4872,2.4877
GBPNZD,20051208,042900,2.4880,2.4880,2.4877,2.4877
GBPNZD,20051208,043000,2.4876,2.4882,2.4876,2.4882
GBPNZD,20051208,043100,2.4884,2.4885,2.4884,2.4884
GBPNZD,20051208,043200,2.4883,2.4883,2.4883,2.4883
GBPNZD,20051208,043300,2.4883,2.4885,2.4883,2.4885
GBPNZD,20051208,043400,2.4887,2.4887,2.4885,2.4885
GBPNZD,20051208,043500,2.4885,2.4887,2.4885,2.4887
GBPNZD,20051208,043600,2.4887,2.4889,2.4887,2.4889
GBPNZD,20051208,043700,2.4889,2.4892,2.4889,2.4892
GBPNZD,20051208,043800,2.4892,2.4892,2.4892,2.4892
GBPNZD,20051208,043900,2.4892,2.4892,2.4891,2.4891
GBPNZD,20051208,044000,2.4890,2.4890,2.4890,2.4890
GBPNZD,20051208,044100,2.4890,2.4890,2.4888,2.4888
GBPNZD,20051208,044200,2.4890,2.4892,2.4890,2.4892
GBPNZD,20051208,044300,2.4893,2.4897,2.4893,2.4897
GBPNZD,20051208,044400,2.4898,2.4902,2.4898,2.4902
GBPNZD,20051208,044500,2.4902,2.4902,2.4900,2.4900
GBPNZD,20051208,044600,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051208,044700,2.4899,2.4900,2.4899,2.4900
GBPNZD,20051208,044800,2.4902,2.4905,2.4902,2.4905
GBPNZD,20051208,044900,2.4905,2.4905,2.4902,2.4902
GBPNZD,20051208,045000,2.4901,2.4901,2.4896,2.4896
GBPNZD,20051208,045100,2.4894,2.4894,2.4892,2.4892
GBPNZD,20051208,045200,2.4892,2.4892,2.4891,2.4891
GBPNZD,20051208,045300,2.4891,2.4891,2.4889,2.4889
GBPNZD,20051208,045400,2.4889,2.4889,2.4888,2.4888
GBPNZD,20051208,045500,2.4888,2.4888,2.4888,2.4888
GBPNZD,20051208,045600,2.4888,2.4888,2.4887,2.4887
GBPNZD,20051208,045700,2.4887,2.4887,2.4883,2.4883
GBPNZD,20051208,045800,2.4883,2.4883,2.4878,2.4878
GBPNZD,20051208,045900,2.4877,2.4877,2.4876,2.4876
GBPNZD,20051208,050000,2.4876,2.4876,2.4876,2.4876
GBPNZD,20051208,050100,2.4875,2.4875,2.4873,2.4873
GBPNZD,20051208,050200,2.4873,2.4873,2.4869,2.4869
GBPNZD,20051208,050300,2.4867,2.4867,2.4863,2.4863
GBPNZD,20051208,050400,2.4863,2.4863,2.4860,2.4860
GBPNZD,20051208,050500,2.4860,2.4860,2.4857,2.4857
GBPNZD,20051208,050600,2.4857,2.4859,2.4857,2.4859
GBPNZD,20051208,050700,2.4860,2.4864,2.4860,2.4864
GBPNZD,20051208,050800,2.4864,2.4866,2.4864,2.4866
GBPNZD,20051208,050900,2.4866,2.4866,2.4864,2.4864
GBPNZD,20051208,051000,2.4864,2.4864,2.4863,2.4863
GBPNZD,20051208,051100,2.4863,2.4863,2.4859,2.4859
GBPNZD,20051208,051200,2.4859,2.4859,2.4854,2.4854
GBPNZD,20051208,051300,2.4851,2.4851,2.4845,2.4845
GBPNZD,20051208,051400,2.4845,2.4848,2.4845,2.4848
GBPNZD,20051208,051500,2.4849,2.4850,2.4848,2.4848
GBPNZD,20051208,051600,2.4844,2.4844,2.4841,2.4841
GBPNZD,20051208,051700,2.4841,2.4841,2.4841,2.4841
GBPNZD,20051208,051800,2.4841,2.4841,2.4841,2.4841
GBPNZD,20051208,051900,2.4841,2.4841,2.4841,2.4841
GBPNZD,20051208,052000,2.4841,2.4841,2.4839,2.4839
GBPNZD,20051208,052100,2.4839,2.4839,2.4839,2.4839
GBPNZD,20051208,052200,2.4838,2.4838,2.4836,2.4836
GBPNZD,20051208,052300,2.4836,2.4836,2.4836,2.4836
GBPNZD,20051208,052400,2.4836,2.4836,2.4836,2.4836
GBPNZD,20051208,052500,2.4838,2.4838,2.4838,2.4838
GBPNZD,20051208,052600,2.4839,2.4839,2.4839,2.4839
GBPNZD,20051208,052700,2.4841,2.4841,2.4839,2.4839
GBPNZD,20051208,052800,2.4838,2.4838,2.4835,2.4835
GBPNZD,20051208,052900,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051208,053000,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051208,053100,2.4835,2.4836,2.4835,2.4836
GBPNZD,20051208,053200,2.4836,2.4837,2.4836,2.4837
GBPNZD,20051208,053300,2.4837,2.4837,2.4836,2.4837
GBPNZD,20051208,053400,2.4837,2.4841,2.4837,2.4841
GBPNZD,20051208,053500,2.4841,2.4852,2.4841,2.4852
GBPNZD,20051208,053600,2.4854,2.4854,2.4852,2.4852
GBPNZD,20051208,053700,2.4852,2.4852,2.4852,2.4852
GBPNZD,20051208,053800,2.4852,2.4854,2.4852,2.4854
GBPNZD,20051208,053900,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,054000,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,054100,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,054200,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,054300,2.4856,2.4856,2.4855,2.4855
GBPNZD,20051208,054400,2.4855,2.4856,2.4855,2.4856
GBPNZD,20051208,054500,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,054600,2.4856,2.4857,2.4856,2.4857
GBPNZD,20051208,054700,2.4857,2.4861,2.4857,2.4861
GBPNZD,20051208,054800,2.4861,2.4863,2.4861,2.4863
GBPNZD,20051208,054900,2.4863,2.4863,2.4861,2.4861
GBPNZD,20051208,055000,2.4861,2.4861,2.4861,2.4861
GBPNZD,20051208,055100,2.4863,2.4863,2.4863,2.4863
GBPNZD,20051208,055200,2.4863,2.4863,2.4863,2.4863
GBPNZD,20051208,055300,2.4863,2.4863,2.4863,2.4863
GBPNZD,20051208,055400,2.4863,2.4863,2.4863,2.4863
GBPNZD,20051208,055500,2.4863,2.4863,2.4863,2.4863
GBPNZD,20051208,055600,2.4863,2.4863,2.4861,2.4861
GBPNZD,20051208,055700,2.4859,2.4861,2.4859,2.4861
GBPNZD,20051208,055800,2.4861,2.4861,2.4861,2.4861
GBPNZD,20051208,055900,2.4859,2.4859,2.4859,2.4859
GBPNZD,20051208,060000,2.4859,2.4859,2.4857,2.4857
GBPNZD,20051208,060100,2.4856,2.4857,2.4856,2.4856
GBPNZD,20051208,060200,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,060300,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,060400,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,060500,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,060600,2.4856,2.4859,2.4856,2.4859
GBPNZD,20051208,060700,2.4860,2.4860,2.4859,2.4859
GBPNZD,20051208,060800,2.4859,2.4859,2.4856,2.4856
GBPNZD,20051208,060900,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,061000,2.4856,2.4856,2.4855,2.4856
GBPNZD,20051208,061100,2.4857,2.4857,2.4857,2.4857
GBPNZD,20051208,061200,2.4857,2.4858,2.4857,2.4857
GBPNZD,20051208,061300,2.4857,2.4857,2.4857,2.4857
GBPNZD,20051208,061400,2.4858,2.4858,2.4858,2.4858
GBPNZD,20051208,061500,2.4860,2.4860,2.4860,2.4860
GBPNZD,20051208,061600,2.4860,2.4860,2.4858,2.4858
GBPNZD,20051208,061700,2.4856,2.4857,2.4856,2.4857
GBPNZD,20051208,061800,2.4857,2.4857,2.4857,2.4857
GBPNZD,20051208,061900,2.4858,2.4858,2.4858,2.4858
GBPNZD,20051208,062000,2.4858,2.4858,2.4857,2.4857
GBPNZD,20051208,062100,2.4857,2.4857,2.4856,2.4856
GBPNZD,20051208,062200,2.4856,2.4857,2.4855,2.4855
GBPNZD,20051208,062300,2.4855,2.4855,2.4853,2.4853
GBPNZD,20051208,062400,2.4852,2.4852,2.4850,2.4850
GBPNZD,20051208,062500,2.4851,2.4852,2.4851,2.4852
GBPNZD,20051208,062600,2.4852,2.4854,2.4852,2.4854
GBPNZD,20051208,062700,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,062800,2.4855,2.4855,2.4854,2.4854
GBPNZD,20051208,062900,2.4852,2.4852,2.4852,2.4852
GBPNZD,20051208,063000,2.4852,2.4855,2.4852,2.4855
GBPNZD,20051208,063100,2.4857,2.4857,2.4857,2.4857
GBPNZD,20051208,063200,2.4857,2.4857,2.4856,2.4856
GBPNZD,20051208,063300,2.4855,2.4855,2.4852,2.4852
GBPNZD,20051208,063400,2.4852,2.4855,2.4852,2.4855
GBPNZD,20051208,063500,2.4855,2.4856,2.4855,2.4856
GBPNZD,20051208,063600,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,063700,2.4856,2.4856,2.4854,2.4854
GBPNZD,20051208,063800,2.4852,2.4852,2.4850,2.4850
GBPNZD,20051208,063900,2.4848,2.4848,2.4848,2.4848
GBPNZD,20051208,064000,2.4848,2.4848,2.4846,2.4846
GBPNZD,20051208,064100,2.4846,2.4848,2.4846,2.4848
GBPNZD,20051208,064200,2.4849,2.4852,2.4849,2.4852
GBPNZD,20051208,064300,2.4852,2.4852,2.4852,2.4852
GBPNZD,20051208,064400,2.4852,2.4852,2.4850,2.4850
GBPNZD,20051208,064500,2.4850,2.4851,2.4850,2.4851
GBPNZD,20051208,064600,2.4851,2.4851,2.4851,2.4851
GBPNZD,20051208,064700,2.4851,2.4851,2.4851,2.4851
GBPNZD,20051208,064800,2.4852,2.4852,2.4852,2.4852
GBPNZD,20051208,064900,2.4853,2.4855,2.4850,2.4850
GBPNZD,20051208,065000,2.4848,2.4848,2.4845,2.4845
GBPNZD,20051208,065100,2.4845,2.4845,2.4843,2.4845
GBPNZD,20051208,065200,2.4846,2.4852,2.4846,2.4852
GBPNZD,20051208,065300,2.4854,2.4855,2.4854,2.4855
GBPNZD,20051208,065400,2.4855,2.4857,2.4855,2.4857
GBPNZD,20051208,065500,2.4859,2.4864,2.4859,2.4864
GBPNZD,20051208,065600,2.4864,2.4868,2.4864,2.4868
GBPNZD,20051208,065700,2.4869,2.4876,2.4869,2.4876
GBPNZD,20051208,065800,2.4877,2.4877,2.4875,2.4875
GBPNZD,20051208,065900,2.4875,2.4875,2.4873,2.4873
GBPNZD,20051208,070000,2.4873,2.4873,2.4869,2.4869
GBPNZD,20051208,070100,2.4867,2.4867,2.4862,2.4862
GBPNZD,20051208,070200,2.4860,2.4860,2.4859,2.4859
GBPNZD,20051208,070300,2.4858,2.4858,2.4857,2.4857
GBPNZD,20051208,070400,2.4857,2.4857,2.4856,2.4856
GBPNZD,20051208,070500,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,070600,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,070700,2.4855,2.4855,2.4854,2.4854
GBPNZD,20051208,070800,2.4852,2.4855,2.4852,2.4855
GBPNZD,20051208,070900,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051208,071000,2.4856,2.4857,2.4856,2.4857
GBPNZD,20051208,071100,2.4857,2.4861,2.4857,2.4861
GBPNZD,20051208,071200,2.4864,2.4866,2.4864,2.4866
GBPNZD,20051208,071300,2.4866,2.4868,2.4866,2.4868
GBPNZD,20051208,071400,2.4870,2.4870,2.4870,2.4870
GBPNZD,20051208,071500,2.4870,2.4870,2.4870,2.4870
GBPNZD,20051208,071600,2.4872,2.4874,2.4867,2.4867
GBPNZD,20051208,071700,2.4866,2.4866,2.4865,2.4866
GBPNZD,20051208,071800,2.4866,2.4868,2.4866,2.4868
GBPNZD,20051208,071900,2.4869,2.4870,2.4867,2.4867
GBPNZD,20051208,072000,2.4868,2.4874,2.4868,2.4874
GBPNZD,20051208,072100,2.4874,2.4874,2.4874,2.4874
GBPNZD,20051208,072200,2.4874,2.4874,2.4874,2.4874
GBPNZD,20051208,072300,2.4873,2.4873,2.4872,2.4872
GBPNZD,20051208,072400,2.4871,2.4871,2.4867,2.4867
GBPNZD,20051208,072500,2.4869,2.4869,2.4869,2.4869
GBPNZD,20051208,072600,2.4869,2.4869,2.4868,2.4868
GBPNZD,20051208,072700,2.4868,2.4868,2.4862,2.4862
GBPNZD,20051208,072800,2.4862,2.4862,2.4860,2.4860
GBPNZD,20051208,072900,2.4857,2.4857,2.4853,2.4853
GBPNZD,20051208,073000,2.4851,2.4851,2.4848,2.4848
GBPNZD,20051208,073100,2.4845,2.4845,2.4844,2.4844
GBPNZD,20051208,073200,2.4845,2.4845,2.4843,2.4843
GBPNZD,20051208,073300,2.4843,2.4847,2.4843,2.4847
GBPNZD,20051208,073400,2.4848,2.4848,2.4848,2.4848
GBPNZD,20051208,073500,2.4849,2.4850,2.4849,2.4849
GBPNZD,20051208,073600,2.4849,2.4850,2.4849,2.4850
GBPNZD,20051208,073700,2.4850,2.4856,2.4850,2.4856
GBPNZD,20051208,073800,2.4858,2.4858,2.4853,2.4853
GBPNZD,20051208,073900,2.4852,2.4852,2.4848,2.4848
GBPNZD,20051208,074000,2.4847,2.4847,2.4844,2.4846
GBPNZD,20051208,074100,2.4848,2.4849,2.4848,2.4849
GBPNZD,20051208,074200,2.4849,2.4849,2.4849,2.4849
GBPNZD,20051208,074300,2.4850,2.4855,2.4850,2.4855
GBPNZD,20051208,074400,2.4854,2.4854,2.4850,2.4852
GBPNZD,20051208,074500,2.4849,2.4849,2.4849,2.4849
GBPNZD,20051208,074600,2.4845,2.4845,2.4842,2.4842
GBPNZD,20051208,074700,2.4842,2.4842,2.4842,2.4842
GBPNZD,20051208,074800,2.4842,2.4842,2.4842,2.4842
GBPNZD,20051208,074900,2.4842,2.4845,2.4842,2.4845
GBPNZD,20051208,075000,2.4845,2.4847,2.4845,2.4847
GBPNZD,20051208,075100,2.4848,2.4848,2.4846,2.4846
GBPNZD,20051208,075200,2.4845,2.4845,2.4839,2.4839
GBPNZD,20051208,075300,2.4839,2.4839,2.4839,2.4839
GBPNZD,20051208,075400,2.4839,2.4840,2.4839,2.4839
GBPNZD,20051208,075500,2.4838,2.4838,2.4835,2.4835
GBPNZD,20051208,075600,2.4834,2.4834,2.4829,2.4829
GBPNZD,20051208,075700,2.4829,2.4829,2.4826,2.4826
GBPNZD,20051208,075800,2.4825,2.4825,2.4825,2.4825
GBPNZD,20051208,075900,2.4824,2.4824,2.4818,2.4818
GBPNZD,20051208,080000,2.4813,2.4816,2.4811,2.4816
GBPNZD,20051208,080100,2.4817,2.4820,2.4817,2.4818
GBPNZD,20051208,080200,2.4820,2.4823,2.4820,2.4823
GBPNZD,20051208,080300,2.4823,2.4823,2.4822,2.4822
GBPNZD,20051208,080400,2.4821,2.4827,2.4821,2.4827
GBPNZD,20051208,080500,2.4828,2.4830,2.4828,2.4828
GBPNZD,20051208,080600,2.4827,2.4828,2.4827,2.4827
GBPNZD,20051208,080700,2.4824,2.4826,2.4822,2.4826
GBPNZD,20051208,080800,2.4827,2.4827,2.4821,2.4821
GBPNZD,20051208,080900,2.4821,2.4821,2.4813,2.4813
GBPNZD,20051208,081000,2.4811,2.4811,2.4810,2.4810
GBPNZD,20051208,081100,2.4810,2.4813,2.4810,2.4813
GBPNZD,20051208,081200,2.4814,2.4815,2.4811,2.4815
GBPNZD,20051208,081300,2.4817,2.4821,2.4817,2.4821
GBPNZD,20051208,081400,2.4822,2.4825,2.4822,2.4825
GBPNZD,20051208,081500,2.4827,2.4827,2.4827,2.4827
GBPNZD,20051208,081600,2.4826,2.4826,2.4824,2.4825
GBPNZD,20051208,081700,2.4827,2.4828,2.4827,2.4828
GBPNZD,20051208,081800,2.4828,2.4831,2.4828,2.4831
GBPNZD,20051208,081900,2.4832,2.4835,2.4832,2.4835
GBPNZD,20051208,082000,2.4834,2.4834,2.4832,2.4832
GBPNZD,20051208,082100,2.4832,2.4832,2.4831,2.4831
GBPNZD,20051208,082200,2.4831,2.4831,2.4831,2.4831
GBPNZD,20051208,082300,2.4831,2.4831,2.4828,2.4828
GBPNZD,20051208,082400,2.4827,2.4827,2.4813,2.4813
GBPNZD,20051208,082500,2.4811,2.4811,2.4805,2.4807
GBPNZD,20051208,082600,2.4810,2.4813,2.4810,2.4813
GBPNZD,20051208,082700,2.4811,2.4811,2.4808,2.4808
GBPNZD,20051208,082800,2.4810,2.4811,2.4810,2.4810
GBPNZD,20051208,082900,2.4811,2.4813,2.4811,2.4813
GBPNZD,20051208,083000,2.4815,2.4815,2.4814,2.4814
GBPNZD,20051208,083100,2.4814,2.4814,2.4814,2.4814
GBPNZD,20051208,083200,2.4817,2.4817,2.4815,2.4816
GBPNZD,20051208,083300,2.4817,2.4820,2.4817,2.4820
GBPNZD,20051208,083400,2.4818,2.4818,2.4818,2.4818
GBPNZD,20051208,083500,2.4818,2.4821,2.4814,2.4821
GBPNZD,20051208,083600,2.4824,2.4824,2.4821,2.4821
GBPNZD,20051208,083700,2.4821,2.4821,2.4817,2.4820
GBPNZD,20051208,083800,2.4822,2.4824,2.4822,2.4824
GBPNZD,20051208,083900,2.4824,2.4824,2.4821,2.4821
GBPNZD,20051208,084000,2.4821,2.4825,2.4821,2.4825
GBPNZD,20051208,084100,2.4826,2.4826,2.4826,2.4826
GBPNZD,20051208,084200,2.4826,2.4826,2.4826,2.4826
GBPNZD,20051208,084300,2.4825,2.4825,2.4819,2.4819
GBPNZD,20051208,084400,2.4818,2.4822,2.4818,2.4822
GBPNZD,20051208,084500,2.4824,2.4824,2.4823,2.4823
GBPNZD,20051208,084600,2.4823,2.4826,2.4823,2.4826
GBPNZD,20051208,084700,2.4827,2.4827,2.4818,2.4821
GBPNZD,20051208,084800,2.4821,2.4822,2.4815,2.4815
GBPNZD,20051208,084900,2.4814,2.4814,2.4806,2.4806
GBPNZD,20051208,085000,2.4808,2.4818,2.4808,2.4818
GBPNZD,20051208,085100,2.4817,2.4817,2.4810,2.4810
GBPNZD,20051208,085200,2.4809,2.4809,2.4801,2.4801
GBPNZD,20051208,085300,2.4803,2.4803,2.4798,2.4798
GBPNZD,20051208,085400,2.4796,2.4796,2.4795,2.4795
GBPNZD,20051208,085500,2.4796,2.4796,2.4789,2.4789
GBPNZD,20051208,085600,2.4788,2.4788,2.4783,2.4783
GBPNZD,20051208,085700,2.4785,2.4790,2.4785,2.4790
GBPNZD,20051208,085800,2.4792,2.4800,2.4792,2.4800
GBPNZD,20051208,085900,2.4800,2.4804,2.4797,2.4804
GBPNZD,20051208,090000,2.4804,2.4804,2.4800,2.4800
GBPNZD,20051208,090100,2.4799,2.4799,2.4795,2.4795
GBPNZD,20051208,090200,2.4794,2.4794,2.4793,2.4793
GBPNZD,20051208,090300,2.4792,2.4797,2.4792,2.4797
GBPNZD,20051208,090400,2.4799,2.4801,2.4799,2.4801
GBPNZD,20051208,090500,2.4801,2.4804,2.4801,2.4801
GBPNZD,20051208,090600,2.4802,2.4822,2.4802,2.4822
GBPNZD,20051208,090700,2.4824,2.4824,2.4820,2.4821
GBPNZD,20051208,090800,2.4822,2.4825,2.4821,2.4825
GBPNZD,20051208,090900,2.4826,2.4831,2.4826,2.4831
GBPNZD,20051208,091000,2.4831,2.4834,2.4831,2.4834
GBPNZD,20051208,091100,2.4836,2.4846,2.4836,2.4846
GBPNZD,20051208,091200,2.4845,2.4847,2.4843,2.4847
GBPNZD,20051208,091300,2.4846,2.4846,2.4843,2.4845
GBPNZD,20051208,091400,2.4845,2.4845,2.4841,2.4841
GBPNZD,20051208,091500,2.4842,2.4845,2.4842,2.4842
GBPNZD,20051208,091600,2.4841,2.4842,2.4841,2.4842
GBPNZD,20051208,091700,2.4842,2.4845,2.4842,2.4845
GBPNZD,20051208,091800,2.4845,2.4852,2.4845,2.4852
GBPNZD,20051208,091900,2.4852,2.4852,2.4849,2.4849
GBPNZD,20051208,092000,2.4848,2.4852,2.4848,2.4852
GBPNZD,20051208,092100,2.4854,2.4860,2.4854,2.4857
GBPNZD,20051208,092200,2.4855,2.4861,2.4855,2.4861
GBPNZD,20051208,092300,2.4860,2.4860,2.4857,2.4857
GBPNZD,20051208,092400,2.4856,2.4856,2.4853,2.4854
GBPNZD,20051208,092500,2.4854,2.4855,2.4853,2.4855
GBPNZD,20051208,092600,2.4854,2.4857,2.4852,2.4857
GBPNZD,20051208,092700,2.4860,2.4868,2.4860,2.4862
GBPNZD,20051208,092800,2.4859,2.4859,2.4854,2.4854
GBPNZD,20051208,092900,2.4853,2.4853,2.4850,2.4850
GBPNZD,20051208,093000,2.4851,2.4855,2.4851,2.4855
GBPNZD,20051208,093100,2.4853,2.4854,2.4852,2.4854
GBPNZD,20051208,093200,2.4853,2.4853,2.4853,2.4853
GBPNZD,20051208,093300,2.4852,2.4852,2.4842,2.4842
GBPNZD,20051208,093400,2.4841,2.4841,2.4832,2.4832
GBPNZD,20051208,093500,2.4835,2.4848,2.4835,2.4848
GBPNZD,20051208,093600,2.4852,2.4857,2.4850,2.4850
GBPNZD,20051208,093700,2.4848,2.4856,2.4848,2.4856
GBPNZD,20051208,093800,2.4858,2.4864,2.4858,2.4864
GBPNZD,20051208,093900,2.4865,2.4871,2.4865,2.4871
GBPNZD,20051208,094000,2.4872,2.4876,2.4872,2.4875
GBPNZD,20051208,094100,2.4873,2.4873,2.4871,2.4873
GBPNZD,20051208,094200,2.4874,2.4874,2.4871,2.4871
GBPNZD,20051208,094300,2.4869,2.4869,2.4862,2.4862
GBPNZD,20051208,094400,2.4860,2.4860,2.4856,2.4856
GBPNZD,20051208,094500,2.4856,2.4856,2.4852,2.4852
GBPNZD,20051208,094600,2.4851,2.4856,2.4851,2.4856
GBPNZD,20051208,094700,2.4857,2.4858,2.4856,2.4858
GBPNZD,20051208,094800,2.4859,2.4860,2.4859,2.4860
GBPNZD,20051208,094900,2.4864,2.4867,2.4864,2.4867
GBPNZD,20051208,095000,2.4867,2.4871,2.4867,2.4871
GBPNZD,20051208,095100,2.4871,2.4871,2.4869,2.4870
GBPNZD,20051208,095200,2.4873,2.4881,2.4873,2.4881
GBPNZD,20051208,095300,2.4883,2.4883,2.4882,2.4882
GBPNZD,20051208,095400,2.4883,2.4887,2.4883,2.4886
GBPNZD,20051208,095500,2.4887,2.4888,2.4887,2.4887
GBPNZD,20051208,095600,2.4885,2.4891,2.4885,2.4891
GBPNZD,20051208,095700,2.4892,2.4894,2.4892,2.4894
GBPNZD,20051208,095800,2.4892,2.4892,2.4891,2.4891
GBPNZD,20051208,095900,2.4891,2.4891,2.4891,2.4891
GBPNZD,20051208,100000,2.4891,2.4891,2.4889,2.4889
GBPNZD,20051208,100100,2.4890,2.4894,2.4890,2.4894
GBPNZD,20051208,100200,2.4895,2.4904,2.4895,2.4904
GBPNZD,20051208,100300,2.4905,2.4912,2.4905,2.4912
GBPNZD,20051208,100400,2.4908,2.4908,2.4905,2.4905
GBPNZD,20051208,100500,2.4906,2.4927,2.4906,2.4927
GBPNZD,20051208,100600,2.4929,2.4929,2.4920,2.4920
GBPNZD,20051208,100700,2.4920,2.4920,2.4916,2.4916
GBPNZD,20051208,100800,2.4915,2.4915,2.4914,2.4915
GBPNZD,20051208,100900,2.4916,2.4929,2.4916,2.4929
GBPNZD,20051208,101000,2.4930,2.4943,2.4929,2.4943
GBPNZD,20051208,101100,2.4944,2.4950,2.4944,2.4947
GBPNZD,20051208,101200,2.4950,2.4950,2.4943,2.4943
GBPNZD,20051208,101300,2.4942,2.4944,2.4942,2.4944
GBPNZD,20051208,101400,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051208,101500,2.4940,2.4941,2.4939,2.4941
GBPNZD,20051208,101600,2.4941,2.4943,2.4941,2.4943
GBPNZD,20051208,101700,2.4944,2.4946,2.4940,2.4940
GBPNZD,20051208,101800,2.4940,2.4940,2.4930,2.4930
GBPNZD,20051208,101900,2.4929,2.4930,2.4927,2.4930
GBPNZD,20051208,102000,2.4931,2.4933,2.4931,2.4933
GBPNZD,20051208,102100,2.4933,2.4934,2.4926,2.4926
GBPNZD,20051208,102200,2.4926,2.4926,2.4925,2.4925
GBPNZD,20051208,102300,2.4926,2.4926,2.4925,2.4926
GBPNZD,20051208,102400,2.4924,2.4924,2.4922,2.4922
GBPNZD,20051208,102500,2.4923,2.4924,2.4923,2.4924
GBPNZD,20051208,102600,2.4924,2.4926,2.4924,2.4926
GBPNZD,20051208,102700,2.4926,2.4926,2.4924,2.4924
GBPNZD,20051208,102800,2.4924,2.4926,2.4924,2.4926
GBPNZD,20051208,102900,2.4927,2.4931,2.4927,2.4929
GBPNZD,20051208,103000,2.4930,2.4930,2.4930,2.4930
GBPNZD,20051208,103100,2.4930,2.4933,2.4930,2.4933
GBPNZD,20051208,103200,2.4934,2.4935,2.4934,2.4934
GBPNZD,20051208,103300,2.4934,2.4934,2.4933,2.4933
GBPNZD,20051208,103400,2.4934,2.4943,2.4934,2.4943
GBPNZD,20051208,103500,2.4942,2.4942,2.4941,2.4941
GBPNZD,20051208,103600,2.4941,2.4943,2.4939,2.4943
GBPNZD,20051208,103700,2.4944,2.4949,2.4944,2.4949
GBPNZD,20051208,103800,2.4948,2.4948,2.4943,2.4947
GBPNZD,20051208,103900,2.4949,2.4952,2.4949,2.4951
GBPNZD,20051208,104000,2.4951,2.4951,2.4951,2.4951
GBPNZD,20051208,104100,2.4950,2.4950,2.4947,2.4948
GBPNZD,20051208,104200,2.4950,2.4950,2.4947,2.4947
GBPNZD,20051208,104300,2.4947,2.4954,2.4947,2.4952
GBPNZD,20051208,104400,2.4951,2.4954,2.4951,2.4954
GBPNZD,20051208,104500,2.4954,2.4954,2.4954,2.4954
GBPNZD,20051208,104600,2.4954,2.4955,2.4954,2.4954
GBPNZD,20051208,104700,2.4952,2.4952,2.4948,2.4948
GBPNZD,20051208,104800,2.4947,2.4953,2.4947,2.4951
GBPNZD,20051208,104900,2.4952,2.4952,2.4948,2.4948
GBPNZD,20051208,105000,2.4950,2.4950,2.4944,2.4944
GBPNZD,20051208,105100,2.4945,2.4945,2.4942,2.4942
GBPNZD,20051208,105200,2.4941,2.4949,2.4937,2.4937
GBPNZD,20051208,105300,2.4936,2.4936,2.4930,2.4930
GBPNZD,20051208,105400,2.4931,2.4935,2.4930,2.4935
GBPNZD,20051208,105500,2.4934,2.4934,2.4927,2.4927
GBPNZD,20051208,105600,2.4926,2.4926,2.4918,2.4918
GBPNZD,20051208,105700,2.4917,2.4917,2.4914,2.4915
GBPNZD,20051208,105800,2.4916,2.4922,2.4916,2.4922
GBPNZD,20051208,105900,2.4922,2.4922,2.4922,2.4922
GBPNZD,20051208,110000,2.4922,2.4922,2.4922,2.4922
GBPNZD,20051208,110100,2.4924,2.4927,2.4924,2.4924
GBPNZD,20051208,110200,2.4923,2.4923,2.4915,2.4915
GBPNZD,20051208,110300,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051208,110400,2.4913,2.4913,2.4912,2.4912
GBPNZD,20051208,110500,2.4908,2.4908,2.4908,2.4908
GBPNZD,20051208,110600,2.4909,2.4911,2.4909,2.4911
GBPNZD,20051208,110700,2.4912,2.4912,2.4911,2.4911
GBPNZD,20051208,110800,2.4909,2.4909,2.4908,2.4909
GBPNZD,20051208,110900,2.4908,2.4908,2.4908,2.4908
GBPNZD,20051208,111000,2.4908,2.4909,2.4906,2.4906
GBPNZD,20051208,111100,2.4906,2.4906,2.4902,2.4902
GBPNZD,20051208,111200,2.4902,2.4908,2.4902,2.4908
GBPNZD,20051208,111300,2.4908,2.4911,2.4908,2.4910
GBPNZD,20051208,111400,2.4908,2.4909,2.4907,2.4909
GBPNZD,20051208,111500,2.4909,2.4909,2.4908,2.4908
GBPNZD,20051208,111600,2.4906,2.4907,2.4904,2.4904
GBPNZD,20051208,111700,2.4906,2.4909,2.4906,2.4909
GBPNZD,20051208,111800,2.4911,2.4920,2.4911,2.4917
GBPNZD,20051208,111900,2.4915,2.4915,2.4911,2.4912
GBPNZD,20051208,112000,2.4913,2.4915,2.4913,2.4913
GBPNZD,20051208,112100,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051208,112200,2.4916,2.4918,2.4916,2.4918
GBPNZD,20051208,112300,2.4918,2.4918,2.4913,2.4913
GBPNZD,20051208,112400,2.4912,2.4912,2.4899,2.4899
GBPNZD,20051208,112500,2.4897,2.4897,2.4894,2.4896
GBPNZD,20051208,112600,2.4897,2.4897,2.4895,2.4897
GBPNZD,20051208,112700,2.4898,2.4899,2.4898,2.4899
GBPNZD,20051208,112800,2.4901,2.4904,2.4901,2.4904
GBPNZD,20051208,112900,2.4901,2.4901,2.4895,2.4895
GBPNZD,20051208,113000,2.4894,2.4897,2.4894,2.4897
GBPNZD,20051208,113100,2.4897,2.4897,2.4895,2.4895
GBPNZD,20051208,113200,2.4892,2.4892,2.4881,2.4881
GBPNZD,20051208,113300,2.4883,2.4892,2.4883,2.4892
GBPNZD,20051208,113400,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051208,113500,2.4894,2.4895,2.4892,2.4892
GBPNZD,20051208,113600,2.4893,2.4894,2.4893,2.4894
GBPNZD,20051208,113700,2.4894,2.4897,2.4894,2.4897
GBPNZD,20051208,113800,2.4898,2.4906,2.4898,2.4906
GBPNZD,20051208,113900,2.4908,2.4909,2.4908,2.4908
GBPNZD,20051208,114000,2.4910,2.4914,2.4910,2.4914
GBPNZD,20051208,114100,2.4914,2.4914,2.4914,2.4914
GBPNZD,20051208,114200,2.4914,2.4914,2.4913,2.4913
GBPNZD,20051208,114300,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051208,114400,2.4914,2.4915,2.4914,2.4915
GBPNZD,20051208,114500,2.4915,2.4915,2.4915,2.4915
GBPNZD,20051208,114600,2.4914,2.4914,2.4914,2.4914
GBPNZD,20051208,114700,2.4914,2.4918,2.4914,2.4918
GBPNZD,20051208,114800,2.4918,2.4918,2.4916,2.4916
GBPNZD,20051208,114900,2.4916,2.4916,2.4915,2.4915
GBPNZD,20051208,115000,2.4913,2.4913,2.4905,2.4905
GBPNZD,20051208,115100,2.4904,2.4904,2.4902,2.4904
GBPNZD,20051208,115200,2.4906,2.4906,2.4902,2.4902
GBPNZD,20051208,115300,2.4902,2.4912,2.4902,2.4912
GBPNZD,20051208,115400,2.4912,2.4918,2.4912,2.4918
GBPNZD,20051208,115500,2.4919,2.4922,2.4918,2.4922
GBPNZD,20051208,115600,2.4922,2.4926,2.4922,2.4926
GBPNZD,20051208,115700,2.4924,2.4924,2.4923,2.4923
GBPNZD,20051208,115800,2.4922,2.4924,2.4922,2.4923
GBPNZD,20051208,115900,2.4922,2.4922,2.4918,2.4918
GBPNZD,20051208,120000,2.4917,2.4917,2.4911,2.4911
GBPNZD,20051208,120100,2.4909,2.4910,2.4908,2.4910
GBPNZD,20051208,120200,2.4913,2.4913,2.4911,2.4911
GBPNZD,20051208,120300,2.4910,2.4912,2.4910,2.4912
GBPNZD,20051208,120400,2.4912,2.4918,2.4912,2.4918
GBPNZD,20051208,120500,2.4919,2.4921,2.4919,2.4919
GBPNZD,20051208,120600,2.4919,2.4919,2.4916,2.4916
GBPNZD,20051208,120700,2.4916,2.4918,2.4915,2.4915
GBPNZD,20051208,120800,2.4913,2.4913,2.4911,2.4911
GBPNZD,20051208,120900,2.4911,2.4912,2.4911,2.4912
GBPNZD,20051208,121000,2.4912,2.4913,2.4911,2.4912
GBPNZD,20051208,121100,2.4912,2.4913,2.4912,2.4913
GBPNZD,20051208,121200,2.4915,2.4919,2.4915,2.4919
GBPNZD,20051208,121300,2.4920,2.4920,2.4917,2.4917
GBPNZD,20051208,121400,2.4916,2.4916,2.4914,2.4914
GBPNZD,20051208,121500,2.4915,2.4915,2.4915,2.4915
GBPNZD,20051208,121600,2.4915,2.4915,2.4913,2.4913
GBPNZD,20051208,121700,2.4913,2.4914,2.4912,2.4914
GBPNZD,20051208,121800,2.4915,2.4922,2.4915,2.4922
GBPNZD,20051208,121900,2.4920,2.4920,2.4918,2.4919
GBPNZD,20051208,122000,2.4920,2.4920,2.4915,2.4915
GBPNZD,20051208,122100,2.4911,2.4911,2.4908,2.4908
GBPNZD,20051208,122200,2.4909,2.4911,2.4908,2.4911
GBPNZD,20051208,122300,2.4914,2.4915,2.4914,2.4914
GBPNZD,20051208,122400,2.4914,2.4916,2.4914,2.4916
GBPNZD,20051208,122500,2.4915,2.4915,2.4911,2.4911
GBPNZD,20051208,122600,2.4909,2.4911,2.4909,2.4911
GBPNZD,20051208,122700,2.4911,2.4912,2.4911,2.4912
GBPNZD,20051208,122800,2.4913,2.4916,2.4913,2.4916
GBPNZD,20051208,122900,2.4918,2.4918,2.4917,2.4917
GBPNZD,20051208,123000,2.4917,2.4917,2.4917,2.4917
GBPNZD,20051208,123100,2.4918,2.4918,2.4912,2.4912
GBPNZD,20051208,123200,2.4912,2.4913,2.4912,2.4913
GBPNZD,20051208,123300,2.4911,2.4923,2.4911,2.4922
GBPNZD,20051208,123400,2.4921,2.4921,2.4919,2.4921
GBPNZD,20051208,123500,2.4922,2.4926,2.4922,2.4923
GBPNZD,20051208,123600,2.4923,2.4925,2.4923,2.4925
GBPNZD,20051208,123700,2.4925,2.4925,2.4922,2.4923
GBPNZD,20051208,123800,2.4923,2.4924,2.4923,2.4924
GBPNZD,20051208,123900,2.4925,2.4925,2.4925,2.4925
GBPNZD,20051208,124000,2.4925,2.4925,2.4921,2.4921
GBPNZD,20051208,124100,2.4919,2.4919,2.4919,2.4919
GBPNZD,20051208,124200,2.4921,2.4924,2.4921,2.4923
GBPNZD,20051208,124300,2.4923,2.4923,2.4923,2.4923
GBPNZD,20051208,124400,2.4923,2.4923,2.4922,2.4922
GBPNZD,20051208,124500,2.4921,2.4921,2.4921,2.4921
GBPNZD,20051208,124600,2.4922,2.4922,2.4919,2.4919
GBPNZD,20051208,124700,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051208,124800,2.4920,2.4921,2.4919,2.4919
GBPNZD,20051208,124900,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051208,125000,2.4921,2.4927,2.4921,2.4924
GBPNZD,20051208,125100,2.4926,2.4926,2.4924,2.4924
GBPNZD,20051208,125200,2.4924,2.4924,2.4922,2.4924
GBPNZD,20051208,125300,2.4926,2.4926,2.4923,2.4923
GBPNZD,20051208,125400,2.4923,2.4926,2.4923,2.4923
GBPNZD,20051208,125500,2.4923,2.4924,2.4923,2.4924
GBPNZD,20051208,125600,2.4924,2.4927,2.4924,2.4927
GBPNZD,20051208,125700,2.4929,2.4931,2.4929,2.4931
GBPNZD,20051208,125800,2.4933,2.4934,2.4933,2.4933
GBPNZD,20051208,125900,2.4933,2.4933,2.4929,2.4929
GBPNZD,20051208,130000,2.4929,2.4931,2.4929,2.4931
GBPNZD,20051208,130100,2.4931,2.4931,2.4929,2.4929
GBPNZD,20051208,130200,2.4930,2.4936,2.4930,2.4936
GBPNZD,20051208,130300,2.4933,2.4933,2.4930,2.4930
GBPNZD,20051208,130400,2.4933,2.4935,2.4933,2.4933
GBPNZD,20051208,130500,2.4933,2.4936,2.4933,2.4936
GBPNZD,20051208,130600,2.4936,2.4936,2.4934,2.4934
GBPNZD,20051208,130700,2.4933,2.4933,2.4930,2.4930
GBPNZD,20051208,130800,2.4927,2.4927,2.4924,2.4924
GBPNZD,20051208,130900,2.4923,2.4929,2.4923,2.4929
GBPNZD,20051208,131000,2.4928,2.4929,2.4927,2.4927
GBPNZD,20051208,131100,2.4927,2.4927,2.4926,2.4926
GBPNZD,20051208,131200,2.4926,2.4927,2.4926,2.4927
GBPNZD,20051208,131300,2.4929,2.4929,2.4927,2.4927
GBPNZD,20051208,131400,2.4926,2.4926,2.4926,2.4926
GBPNZD,20051208,131500,2.4926,2.4934,2.4926,2.4934
GBPNZD,20051208,131600,2.4937,2.4937,2.4937,2.4937
GBPNZD,20051208,131700,2.4938,2.4938,2.4938,2.4938
GBPNZD,20051208,131800,2.4938,2.4942,2.4938,2.4940
GBPNZD,20051208,131900,2.4941,2.4945,2.4941,2.4945
GBPNZD,20051208,132000,2.4945,2.4945,2.4945,2.4945
GBPNZD,20051208,132100,2.4944,2.4945,2.4944,2.4945
GBPNZD,20051208,132200,2.4947,2.4947,2.4944,2.4944
GBPNZD,20051208,132300,2.4944,2.4945,2.4944,2.4945
GBPNZD,20051208,132400,2.4945,2.4945,2.4945,2.4945
GBPNZD,20051208,132500,2.4945,2.4945,2.4945,2.4945
GBPNZD,20051208,132600,2.4945,2.4950,2.4945,2.4950
GBPNZD,20051208,132700,2.4952,2.4955,2.4952,2.4954
GBPNZD,20051208,132800,2.4955,2.4957,2.4955,2.4957
GBPNZD,20051208,132900,2.4959,2.4960,2.4959,2.4959
GBPNZD,20051208,133000,2.4957,2.4957,2.4955,2.4955
GBPNZD,20051208,133100,2.4955,2.4955,2.4955,2.4955
GBPNZD,20051208,133200,2.4953,2.4953,2.4951,2.4951
GBPNZD,20051208,133300,2.4950,2.4958,2.4950,2.4958
GBPNZD,20051208,133400,2.4957,2.4965,2.4957,2.4961
GBPNZD,20051208,133500,2.4959,2.4959,2.4954,2.4954
GBPNZD,20051208,133600,2.4954,2.4961,2.4954,2.4961
GBPNZD,20051208,133700,2.4962,2.4971,2.4962,2.4971
GBPNZD,20051208,133800,2.4971,2.4971,2.4969,2.4969
GBPNZD,20051208,133900,2.4968,2.4969,2.4968,2.4969
GBPNZD,20051208,134000,2.4969,2.4972,2.4969,2.4972
GBPNZD,20051208,134100,2.4972,2.4972,2.4968,2.4968
GBPNZD,20051208,134200,2.4966,2.4968,2.4960,2.4960
GBPNZD,20051208,134300,2.4959,2.4961,2.4959,2.4961
GBPNZD,20051208,134400,2.4962,2.4962,2.4959,2.4961
GBPNZD,20051208,134500,2.4962,2.4962,2.4957,2.4957
GBPNZD,20051208,134600,2.4954,2.4954,2.4953,2.4953
GBPNZD,20051208,134700,2.4953,2.4953,2.4952,2.4952
GBPNZD,20051208,134800,2.4950,2.4954,2.4950,2.4954
GBPNZD,20051208,134900,2.4954,2.4955,2.4952,2.4952
GBPNZD,20051208,135000,2.4951,2.4952,2.4950,2.4950
GBPNZD,20051208,135100,2.4952,2.4956,2.4952,2.4955
GBPNZD,20051208,135200,2.4953,2.4953,2.4943,2.4943
GBPNZD,20051208,135300,2.4944,2.4944,2.4940,2.4940
GBPNZD,20051208,135400,2.4939,2.4939,2.4938,2.4938
GBPNZD,20051208,135500,2.4938,2.4941,2.4938,2.4941
GBPNZD,20051208,135600,2.4941,2.4943,2.4941,2.4943
GBPNZD,20051208,135700,2.4944,2.4944,2.4944,2.4944
GBPNZD,20051208,135800,2.4944,2.4944,2.4943,2.4943
GBPNZD,20051208,135900,2.4941,2.4941,2.4941,2.4941
GBPNZD,20051208,140000,2.4943,2.4954,2.4943,2.4954
GBPNZD,20051208,140100,2.4952,2.4954,2.4951,2.4952
GBPNZD,20051208,140200,2.4953,2.4953,2.4949,2.4950
GBPNZD,20051208,140300,2.4951,2.4951,2.4947,2.4947
GBPNZD,20051208,140400,2.4946,2.4947,2.4946,2.4946
GBPNZD,20051208,140500,2.4945,2.4948,2.4943,2.4948
GBPNZD,20051208,140600,2.4949,2.4954,2.4949,2.4949
GBPNZD,20051208,140700,2.4949,2.4951,2.4949,2.4951
GBPNZD,20051208,140800,2.4950,2.4950,2.4950,2.4950
GBPNZD,20051208,140900,2.4948,2.4948,2.4946,2.4946
GBPNZD,20051208,141000,2.4946,2.4946,2.4946,2.4946
GBPNZD,20051208,141100,2.4946,2.4946,2.4943,2.4943
GBPNZD,20051208,141200,2.4943,2.4943,2.4941,2.4941
GBPNZD,20051208,141300,2.4941,2.4941,2.4939,2.4939
GBPNZD,20051208,141400,2.4937,2.4937,2.4934,2.4934
GBPNZD,20051208,141500,2.4935,2.4937,2.4935,2.4937
GBPNZD,20051208,141600,2.4936,2.4942,2.4934,2.4942
GBPNZD,20051208,141700,2.4945,2.4947,2.4944,2.4944
GBPNZD,20051208,141800,2.4944,2.4944,2.4943,2.4943
GBPNZD,20051208,141900,2.4943,2.4945,2.4943,2.4945
GBPNZD,20051208,142000,2.4945,2.4945,2.4945,2.4945
GBPNZD,20051208,142100,2.4946,2.4948,2.4946,2.4948
GBPNZD,20051208,142200,2.4948,2.4948,2.4945,2.4945
GBPNZD,20051208,142300,2.4944,2.4951,2.4943,2.4951
GBPNZD,20051208,142400,2.4953,2.4955,2.4953,2.4955
GBPNZD,20051208,142500,2.4957,2.4962,2.4957,2.4959
GBPNZD,20051208,142600,2.4958,2.4958,2.4955,2.4955
GBPNZD,20051208,142700,2.4955,2.4955,2.4953,2.4953
GBPNZD,20051208,142800,2.4951,2.4951,2.4943,2.4943
GBPNZD,20051208,142900,2.4940,2.4944,2.4940,2.4944
GBPNZD,20051208,143000,2.4946,2.4946,2.4944,2.4945
GBPNZD,20051208,143100,2.4945,2.4948,2.4945,2.4948
GBPNZD,20051208,143200,2.4947,2.4947,2.4943,2.4943
GBPNZD,20051208,143300,2.4944,2.4951,2.4944,2.4951
GBPNZD,20051208,143400,2.4951,2.4953,2.4951,2.4953
GBPNZD,20051208,143500,2.4954,2.4956,2.4954,2.4954
GBPNZD,20051208,143600,2.4954,2.4954,2.4950,2.4950
GBPNZD,20051208,143700,2.4948,2.4949,2.4948,2.4949
GBPNZD,20051208,143800,2.4950,2.4955,2.4950,2.4955
GBPNZD,20051208,143900,2.4955,2.4955,2.4954,2.4954
GBPNZD,20051208,144000,2.4952,2.4952,2.4948,2.4948
GBPNZD,20051208,144100,2.4947,2.4950,2.4947,2.4950
GBPNZD,20051208,144200,2.4948,2.4948,2.4944,2.4944
GBPNZD,20051208,144300,2.4941,2.4941,2.4929,2.4931
GBPNZD,20051208,144400,2.4929,2.4929,2.4924,2.4926
GBPNZD,20051208,144500,2.4928,2.4929,2.4926,2.4926
GBPNZD,20051208,144600,2.4924,2.4924,2.4922,2.4922
GBPNZD,20051208,144700,2.4924,2.4924,2.4923,2.4923
GBPNZD,20051208,144800,2.4920,2.4921,2.4920,2.4921
GBPNZD,20051208,144900,2.4921,2.4921,2.4919,2.4920
GBPNZD,20051208,145000,2.4921,2.4922,2.4917,2.4917
GBPNZD,20051208,145100,2.4917,2.4917,2.4914,2.4914
GBPNZD,20051208,145200,2.4913,2.4913,2.4905,2.4905
GBPNZD,20051208,145300,2.4902,2.4902,2.4899,2.4899
GBPNZD,20051208,145400,2.4898,2.4898,2.4896,2.4896
GBPNZD,20051208,145500,2.4896,2.4897,2.4896,2.4897
GBPNZD,20051208,145600,2.4896,2.4896,2.4885,2.4885
GBPNZD,20051208,145700,2.4884,2.4884,2.4877,2.4877
GBPNZD,20051208,145800,2.4876,2.4876,2.4873,2.4873
GBPNZD,20051208,145900,2.4873,2.4877,2.4873,2.4877
GBPNZD,20051208,150000,2.4877,2.4879,2.4877,2.4879
GBPNZD,20051208,150100,2.4878,2.4878,2.4877,2.4877
GBPNZD,20051208,150200,2.4878,2.4879,2.4878,2.4879
GBPNZD,20051208,150300,2.4877,2.4877,2.4866,2.4866
GBPNZD,20051208,150400,2.4864,2.4864,2.4863,2.4864
GBPNZD,20051208,150500,2.4864,2.4864,2.4860,2.4860
GBPNZD,20051208,150600,2.4856,2.4856,2.4850,2.4850
GBPNZD,20051208,150700,2.4852,2.4853,2.4852,2.4852
GBPNZD,20051208,150800,2.4850,2.4850,2.4850,2.4850
GBPNZD,20051208,150900,2.4849,2.4849,2.4842,2.4842
GBPNZD,20051208,151000,2.4841,2.4843,2.4836,2.4843
GBPNZD,20051208,151100,2.4842,2.4848,2.4842,2.4848
GBPNZD,20051208,151200,2.4849,2.4852,2.4849,2.4852
GBPNZD,20051208,151300,2.4853,2.4853,2.4849,2.4849
GBPNZD,20051208,151400,2.4850,2.4855,2.4850,2.4853
GBPNZD,20051208,151500,2.4852,2.4852,2.4846,2.4846
GBPNZD,20051208,151600,2.4845,2.4853,2.4842,2.4853
GBPNZD,20051208,151700,2.4855,2.4857,2.4855,2.4855
GBPNZD,20051208,151800,2.4855,2.4858,2.4855,2.4858
GBPNZD,20051208,151900,2.4857,2.4859,2.4857,2.4859
GBPNZD,20051208,152000,2.4857,2.4857,2.4856,2.4856
GBPNZD,20051208,152100,2.4857,2.4857,2.4856,2.4856
GBPNZD,20051208,152200,2.4855,2.4855,2.4855,2.4855
GBPNZD,20051208,152300,2.4853,2.4853,2.4853,2.4853
GBPNZD,20051208,152400,2.4852,2.4852,2.4848,2.4848
GBPNZD,20051208,152500,2.4849,2.4853,2.4849,2.4852
GBPNZD,20051208,152600,2.4853,2.4853,2.4853,2.4853
GBPNZD,20051208,152700,2.4850,2.4850,2.4845,2.4846
GBPNZD,20051208,152800,2.4848,2.4848,2.4848,2.4848
GBPNZD,20051208,152900,2.4850,2.4852,2.4850,2.4852
GBPNZD,20051208,153000,2.4853,2.4853,2.4852,2.4853
GBPNZD,20051208,153100,2.4853,2.4853,2.4852,2.4852
GBPNZD,20051208,153200,2.4855,2.4855,2.4854,2.4854
GBPNZD,20051208,153300,2.4853,2.4853,2.4852,2.4852
GBPNZD,20051208,153400,2.4855,2.4859,2.4855,2.4859
GBPNZD,20051208,153500,2.4862,2.4869,2.4862,2.4865
GBPNZD,20051208,153600,2.4861,2.4864,2.4861,2.4864
GBPNZD,20051208,153700,2.4864,2.4864,2.4857,2.4857
GBPNZD,20051208,153800,2.4857,2.4861,2.4857,2.4861
GBPNZD,20051208,153900,2.4862,2.4863,2.4857,2.4857
GBPNZD,20051208,154000,2.4858,2.4858,2.4857,2.4857
GBPNZD,20051208,154100,2.4856,2.4863,2.4853,2.4863
GBPNZD,20051208,154200,2.4865,2.4867,2.4865,2.4867
GBPNZD,20051208,154300,2.4867,2.4867,2.4862,2.4862
GBPNZD,20051208,154400,2.4858,2.4859,2.4858,2.4858
GBPNZD,20051208,154500,2.4859,2.4862,2.4859,2.4862
GBPNZD,20051208,154600,2.4863,2.4863,2.4850,2.4850
GBPNZD,20051208,154700,2.4850,2.4853,2.4850,2.4853
GBPNZD,20051208,154800,2.4855,2.4857,2.4855,2.4857
GBPNZD,20051208,154900,2.4858,2.4862,2.4858,2.4861
GBPNZD,20051208,155000,2.4862,2.4862,2.4860,2.4860
GBPNZD,20051208,155100,2.4857,2.4859,2.4857,2.4859
GBPNZD,20051208,155200,2.4860,2.4861,2.4859,2.4861
GBPNZD,20051208,155300,2.4862,2.4863,2.4862,2.4863
GBPNZD,20051208,155400,2.4862,2.4863,2.4862,2.4863
GBPNZD,20051208,155500,2.4864,2.4871,2.4864,2.4870
GBPNZD,20051208,155600,2.4869,2.4869,2.4866,2.4866
GBPNZD,20051208,155700,2.4866,2.4867,2.4864,2.4864
GBPNZD,20051208,155800,2.4864,2.4864,2.4863,2.4863
GBPNZD,20051208,155900,2.4863,2.4867,2.4863,2.4867
GBPNZD,20051208,160000,2.4869,2.4874,2.4869,2.4874
GBPNZD,20051208,160100,2.4874,2.4874,2.4872,2.4872
GBPNZD,20051208,160200,2.4873,2.4874,2.4873,2.4873
GBPNZD,20051208,160300,2.4874,2.4876,2.4874,2.4876
GBPNZD,20051208,160400,2.4876,2.4880,2.4876,2.4880
GBPNZD,20051208,160500,2.4880,2.4882,2.4880,2.4882
GBPNZD,20051208,160600,2.4881,2.4881,2.4880,2.4880
GBPNZD,20051208,160700,2.4884,2.4889,2.4884,2.4889
GBPNZD,20051208,160800,2.4892,2.4894,2.4892,2.4892
GBPNZD,20051208,160900,2.4891,2.4891,2.4890,2.4890
GBPNZD,20051208,161000,2.4891,2.4892,2.4891,2.4892
GBPNZD,20051208,161100,2.4894,2.4903,2.4894,2.4903
GBPNZD,20051208,161200,2.4904,2.4905,2.4904,2.4904
GBPNZD,20051208,161300,2.4904,2.4911,2.4904,2.4911
GBPNZD,20051208,161400,2.4910,2.4910,2.4904,2.4907
GBPNZD,20051208,161500,2.4909,2.4910,2.4907,2.4910
GBPNZD,20051208,161600,2.4910,2.4910,2.4910,2.4910
GBPNZD,20051208,161700,2.4908,2.4908,2.4906,2.4908
GBPNZD,20051208,161800,2.4908,2.4916,2.4908,2.4916
GBPNZD,20051208,161900,2.4918,2.4919,2.4916,2.4919
GBPNZD,20051208,162000,2.4919,2.4927,2.4919,2.4927
GBPNZD,20051208,162100,2.4927,2.4927,2.4911,2.4911
GBPNZD,20051208,162200,2.4912,2.4926,2.4912,2.4922
GBPNZD,20051208,162300,2.4921,2.4921,2.4918,2.4918
GBPNZD,20051208,162400,2.4917,2.4918,2.4916,2.4918
GBPNZD,20051208,162500,2.4920,2.4921,2.4915,2.4915
GBPNZD,20051208,162600,2.4916,2.4917,2.4915,2.4917
GBPNZD,20051208,162700,2.4918,2.4931,2.4918,2.4929
GBPNZD,20051208,162800,2.4930,2.4937,2.4930,2.4936
GBPNZD,20051208,162900,2.4937,2.4946,2.4937,2.4946
GBPNZD,20051208,163000,2.4948,2.4948,2.4941,2.4941
GBPNZD,20051208,163100,2.4939,2.4939,2.4930,2.4934
GBPNZD,20051208,163200,2.4935,2.4940,2.4935,2.4938
GBPNZD,20051208,163300,2.4937,2.4937,2.4936,2.4936
GBPNZD,20051208,163400,2.4936,2.4937,2.4934,2.4934
GBPNZD,20051208,163500,2.4933,2.4936,2.4931,2.4936
GBPNZD,20051208,163600,2.4938,2.4943,2.4938,2.4943
GBPNZD,20051208,163700,2.4943,2.4943,2.4936,2.4936
GBPNZD,20051208,163800,2.4939,2.4941,2.4939,2.4941
GBPNZD,20051208,163900,2.4937,2.4937,2.4935,2.4935
GBPNZD,20051208,164000,2.4936,2.4936,2.4936,2.4936
GBPNZD,20051208,164100,2.4936,2.4944,2.4936,2.4944
GBPNZD,20051208,164200,2.4946,2.4948,2.4945,2.4945
GBPNZD,20051208,164300,2.4946,2.4949,2.4946,2.4949
GBPNZD,20051208,164400,2.4950,2.4951,2.4945,2.4945
GBPNZD,20051208,164500,2.4941,2.4944,2.4940,2.4944
GBPNZD,20051208,164600,2.4948,2.4950,2.4948,2.4950
GBPNZD,20051208,164700,2.4951,2.4952,2.4947,2.4947
GBPNZD,20051208,164800,2.4946,2.4946,2.4942,2.4942
GBPNZD,20051208,164900,2.4942,2.4944,2.4942,2.4944
GBPNZD,20051208,165000,2.4944,2.4944,2.4943,2.4943
GBPNZD,20051208,165100,2.4944,2.4945,2.4943,2.4945
GBPNZD,20051208,165200,2.4946,2.4951,2.4946,2.4951
GBPNZD,20051208,165300,2.4950,2.4950,2.4947,2.4949
GBPNZD,20051208,165400,2.4951,2.4951,2.4944,2.4944
GBPNZD,20051208,165500,2.4943,2.4945,2.4943,2.4945
GBPNZD,20051208,165600,2.4947,2.4948,2.4947,2.4948
GBPNZD,20051208,165700,2.4948,2.4948,2.4945,2.4945
GBPNZD,20051208,165800,2.4947,2.4947,2.4947,2.4947
GBPNZD,20051208,165900,2.4947,2.4947,2.4941,2.4941
GBPNZD,20051208,170000,2.4941,2.4943,2.4941,2.4943
GBPNZD,20051208,170100,2.4941,2.4941,2.4933,2.4933
GBPNZD,20051208,170200,2.4933,2.4936,2.4933,2.4936
GBPNZD,20051208,170300,2.4938,2.4939,2.4937,2.4937
GBPNZD,20051208,170400,2.4936,2.4937,2.4934,2.4937
GBPNZD,20051208,170500,2.4936,2.4936,2.4934,2.4936
GBPNZD,20051208,170600,2.4937,2.4941,2.4937,2.4941
GBPNZD,20051208,170700,2.4941,2.4941,2.4941,2.4941
GBPNZD,20051208,170800,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051208,170900,2.4944,2.4948,2.4944,2.4948
GBPNZD,20051208,171000,2.4951,2.4956,2.4951,2.4954
GBPNZD,20051208,171100,2.4953,2.4953,2.4949,2.4949
GBPNZD,20051208,171200,2.4950,2.4951,2.4950,2.4951
GBPNZD,20051208,171300,2.4950,2.4952,2.4950,2.4952
GBPNZD,20051208,171400,2.4955,2.4957,2.4955,2.4957
GBPNZD,20051208,171500,2.4958,2.4959,2.4957,2.4957
GBPNZD,20051208,171600,2.4955,2.4955,2.4948,2.4948
GBPNZD,20051208,171700,2.4947,2.4956,2.4947,2.4956
GBPNZD,20051208,171800,2.4955,2.4955,2.4950,2.4950
GBPNZD,20051208,171900,2.4949,2.4949,2.4948,2.4949
GBPNZD,20051208,172000,2.4951,2.4962,2.4951,2.4962
GBPNZD,20051208,172100,2.4958,2.4958,2.4952,2.4955
GBPNZD,20051208,172200,2.4956,2.4964,2.4956,2.4964
GBPNZD,20051208,172300,2.4965,2.4971,2.4965,2.4971
GBPNZD,20051208,172400,2.4973,2.4979,2.4971,2.4971
GBPNZD,20051208,172500,2.4971,2.4971,2.4967,2.4967
GBPNZD,20051208,172600,2.4966,2.4974,2.4964,2.4974
GBPNZD,20051208,172700,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051208,172800,2.4976,2.4982,2.4976,2.4982
GBPNZD,20051208,172900,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051208,173000,2.4980,2.4982,2.4980,2.4982
GBPNZD,20051208,173100,2.4983,2.4984,2.4983,2.4984
GBPNZD,20051208,173200,2.4983,2.4983,2.4982,2.4982
GBPNZD,20051208,173300,2.4982,2.4982,2.4978,2.4979
GBPNZD,20051208,173400,2.4980,2.4980,2.4975,2.4976
GBPNZD,20051208,173500,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051208,173600,2.4978,2.4979,2.4976,2.4979
GBPNZD,20051208,173700,2.4980,2.4980,2.4976,2.4976
GBPNZD,20051208,173800,2.4976,2.4976,2.4973,2.4975
GBPNZD,20051208,173900,2.4975,2.4975,2.4972,2.4972
GBPNZD,20051208,174000,2.4971,2.4971,2.4966,2.4966
GBPNZD,20051208,174100,2.4968,2.4977,2.4968,2.4976
GBPNZD,20051208,174200,2.4975,2.4975,2.4968,2.4969
GBPNZD,20051208,174300,2.4973,2.4973,2.4971,2.4972
GBPNZD,20051208,174400,2.4971,2.4971,2.4966,2.4966
GBPNZD,20051208,174500,2.4965,2.4966,2.4965,2.4966
GBPNZD,20051208,174600,2.4966,2.4968,2.4964,2.4964
GBPNZD,20051208,174700,2.4962,2.4962,2.4961,2.4962
GBPNZD,20051208,174800,2.4964,2.4964,2.4957,2.4957
GBPNZD,20051208,174900,2.4957,2.4957,2.4956,2.4956
GBPNZD,20051208,175000,2.4959,2.4964,2.4959,2.4963
GBPNZD,20051208,175100,2.4964,2.4964,2.4961,2.4961
GBPNZD,20051208,175200,2.4960,2.4960,2.4957,2.4957
GBPNZD,20051208,175300,2.4958,2.4962,2.4958,2.4962
GBPNZD,20051208,175400,2.4962,2.4964,2.4962,2.4963
GBPNZD,20051208,175500,2.4963,2.4963,2.4962,2.4962
GBPNZD,20051208,175600,2.4965,2.4969,2.4965,2.4968
GBPNZD,20051208,175700,2.4969,2.4973,2.4969,2.4973
GBPNZD,20051208,175800,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051208,175900,2.4969,2.4973,2.4969,2.4973
GBPNZD,20051208,180000,2.4975,2.4980,2.4975,2.4980
GBPNZD,20051208,180100,2.4980,2.4983,2.4980,2.4980
GBPNZD,20051208,180200,2.4978,2.4980,2.4976,2.4976
GBPNZD,20051208,180300,2.4973,2.4980,2.4973,2.4975
GBPNZD,20051208,180400,2.4974,2.4974,2.4973,2.4973
GBPNZD,20051208,180500,2.4973,2.4973,2.4971,2.4971
GBPNZD,20051208,180600,2.4971,2.4971,2.4966,2.4966
GBPNZD,20051208,180700,2.4966,2.4973,2.4966,2.4973
GBPNZD,20051208,180800,2.4975,2.4982,2.4975,2.4980
GBPNZD,20051208,180900,2.4980,2.4981,2.4980,2.4981
GBPNZD,20051208,181000,2.4982,2.4985,2.4982,2.4985
GBPNZD,20051208,181100,2.4986,2.4988,2.4986,2.4986
GBPNZD,20051208,181200,2.4984,2.4985,2.4979,2.4985
GBPNZD,20051208,181300,2.4986,2.4988,2.4986,2.4988
GBPNZD,20051208,181400,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051208,181500,2.4988,2.4990,2.4987,2.4990
GBPNZD,20051208,181600,2.4992,2.4997,2.4992,2.4997
GBPNZD,20051208,181700,2.4997,2.4997,2.4996,2.4997
GBPNZD,20051208,181800,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051208,181900,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051208,182000,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051208,182100,2.4994,2.5014,2.4994,2.5014
GBPNZD,20051208,182200,2.5017,2.5019,2.5017,2.5019
GBPNZD,20051208,182300,2.5019,2.5021,2.5019,2.5021
GBPNZD,20051208,182400,2.5021,2.5022,2.5021,2.5022
GBPNZD,20051208,182500,2.5022,2.5024,2.5022,2.5024
GBPNZD,20051208,182600,2.5025,2.5025,2.5024,2.5024
GBPNZD,20051208,182700,2.5024,2.5024,2.5022,2.5022
GBPNZD,20051208,182800,2.5021,2.5021,2.5021,2.5021
GBPNZD,20051208,182900,2.5021,2.5021,2.5021,2.5021
GBPNZD,20051208,183000,2.5022,2.5023,2.5021,2.5021
GBPNZD,20051208,183100,2.5019,2.5019,2.5018,2.5019
GBPNZD,20051208,183200,2.5019,2.5019,2.5019,2.5019
GBPNZD,20051208,183300,2.5020,2.5022,2.5020,2.5022
GBPNZD,20051208,183400,2.5023,2.5023,2.5022,2.5022
GBPNZD,20051208,183500,2.5022,2.5022,2.5021,2.5021
GBPNZD,20051208,183600,2.5021,2.5021,2.5017,2.5017
GBPNZD,20051208,183700,2.5017,2.5017,2.5011,2.5011
GBPNZD,20051208,183800,2.5010,2.5010,2.5007,2.5008
GBPNZD,20051208,183900,2.5011,2.5015,2.5011,2.5015
GBPNZD,20051208,184000,2.5017,2.5017,2.5017,2.5017
GBPNZD,20051208,184100,2.5018,2.5018,2.5017,2.5017
GBPNZD,20051208,184200,2.5018,2.5022,2.5018,2.5022
GBPNZD,20051208,184300,2.5021,2.5021,2.5011,2.5011
GBPNZD,20051208,184400,2.5013,2.5017,2.5013,2.5017
GBPNZD,20051208,184500,2.5017,2.5018,2.5017,2.5018
GBPNZD,20051208,184600,2.5019,2.5019,2.5013,2.5014
GBPNZD,20051208,184700,2.5014,2.5015,2.5014,2.5015
GBPNZD,20051208,184800,2.5015,2.5017,2.5015,2.5017
GBPNZD,20051208,184900,2.5017,2.5018,2.5017,2.5017
GBPNZD,20051208,185000,2.5017,2.5017,2.5016,2.5016
GBPNZD,20051208,185100,2.5016,2.5017,2.5016,2.5017
GBPNZD,20051208,185200,2.5017,2.5017,2.5015,2.5015
GBPNZD,20051208,185300,2.5015,2.5015,2.5013,2.5013
GBPNZD,20051208,185400,2.5014,2.5024,2.5014,2.5017
GBPNZD,20051208,185500,2.5016,2.5016,2.5001,2.5008
GBPNZD,20051208,185600,2.5007,2.5007,2.5001,2.5001
GBPNZD,20051208,185700,2.5001,2.5001,2.4999,2.4999
GBPNZD,20051208,185800,2.5001,2.5017,2.5001,2.5017
GBPNZD,20051208,185900,2.5018,2.5022,2.5018,2.5022
GBPNZD,20051208,190000,2.5022,2.5022,2.5022,2.5022
GBPNZD,20051208,190100,2.5017,2.5017,2.5015,2.5017
GBPNZD,20051208,190200,2.5017,2.5020,2.5017,2.5020
GBPNZD,20051208,190300,2.5021,2.5028,2.5021,2.5028
GBPNZD,20051208,190400,2.5029,2.5033,2.5029,2.5033
GBPNZD,20051208,190500,2.5034,2.5034,2.5034,2.5034
GBPNZD,20051208,190600,2.5035,2.5036,2.5034,2.5034
GBPNZD,20051208,190700,2.5036,2.5043,2.5036,2.5043
GBPNZD,20051208,190800,2.5045,2.5050,2.5045,2.5050
GBPNZD,20051208,190900,2.5048,2.5048,2.5046,2.5046
GBPNZD,20051208,191000,2.5043,2.5048,2.5043,2.5048
GBPNZD,20051208,191100,2.5046,2.5046,2.5043,2.5043
GBPNZD,20051208,191200,2.5043,2.5043,2.5038,2.5039
GBPNZD,20051208,191300,2.5041,2.5041,2.5038,2.5038
GBPNZD,20051208,191400,2.5041,2.5041,2.5041,2.5041
GBPNZD,20051208,191500,2.5042,2.5043,2.5038,2.5038
GBPNZD,20051208,191600,2.5038,2.5039,2.5038,2.5039
GBPNZD,20051208,191700,2.5039,2.5042,2.5039,2.5041
GBPNZD,20051208,191800,2.5039,2.5039,2.5039,2.5039
GBPNZD,20051208,191900,2.5038,2.5043,2.5038,2.5043
GBPNZD,20051208,192000,2.5045,2.5046,2.5043,2.5043
GBPNZD,20051208,192100,2.5042,2.5042,2.5042,2.5042
GBPNZD,20051208,192200,2.5042,2.5042,2.5038,2.5038
GBPNZD,20051208,192300,2.5037,2.5037,2.5032,2.5033
GBPNZD,20051208,192400,2.5033,2.5033,2.5031,2.5031
GBPNZD,20051208,192500,2.5031,2.5031,2.5028,2.5028
GBPNZD,20051208,192600,2.5027,2.5027,2.5021,2.5021
GBPNZD,20051208,192700,2.5021,2.5027,2.5021,2.5027
GBPNZD,20051208,192800,2.5031,2.5032,2.5030,2.5032
GBPNZD,20051208,192900,2.5036,2.5038,2.5036,2.5038
GBPNZD,20051208,193000,2.5038,2.5038,2.5038,2.5038
GBPNZD,20051208,193100,2.5040,2.5042,2.5038,2.5038
GBPNZD,20051208,193200,2.5038,2.5038,2.5038,2.5038
GBPNZD,20051208,193300,2.5039,2.5041,2.5039,2.5041
GBPNZD,20051208,193400,2.5038,2.5038,2.5034,2.5034
GBPNZD,20051208,193500,2.5034,2.5034,2.5033,2.5033
GBPNZD,20051208,193600,2.5033,2.5033,2.5031,2.5031
GBPNZD,20051208,193700,2.5031,2.5032,2.5031,2.5032
GBPNZD,20051208,193800,2.5033,2.5035,2.5033,2.5033
GBPNZD,20051208,193900,2.5031,2.5033,2.5031,2.5033
GBPNZD,20051208,194000,2.5035,2.5035,2.5027,2.5027
GBPNZD,20051208,194100,2.5026,2.5038,2.5026,2.5038
GBPNZD,20051208,194200,2.5036,2.5038,2.5036,2.5038
GBPNZD,20051208,194300,2.5036,2.5036,2.5031,2.5031
GBPNZD,20051208,194400,2.5033,2.5033,2.5029,2.5032
GBPNZD,20051208,194500,2.5034,2.5039,2.5034,2.5039
GBPNZD,20051208,194600,2.5039,2.5041,2.5039,2.5041
GBPNZD,20051208,194700,2.5043,2.5043,2.5038,2.5038
GBPNZD,20051208,194800,2.5036,2.5038,2.5034,2.5038
GBPNZD,20051208,194900,2.5039,2.5045,2.5039,2.5045
GBPNZD,20051208,195000,2.5045,2.5045,2.5042,2.5042
GBPNZD,20051208,195100,2.5042,2.5042,2.5039,2.5039
GBPNZD,20051208,195200,2.5038,2.5041,2.5037,2.5038
GBPNZD,20051208,195300,2.5037,2.5037,2.5032,2.5034
GBPNZD,20051208,195400,2.5039,2.5040,2.5039,2.5040
GBPNZD,20051208,195500,2.5038,2.5038,2.5035,2.5038
GBPNZD,20051208,195600,2.5039,2.5041,2.5026,2.5026
GBPNZD,20051208,195700,2.5025,2.5025,2.5024,2.5024
GBPNZD,20051208,195800,2.5024,2.5026,2.5024,2.5024
GBPNZD,20051208,195900,2.5022,2.5022,2.5017,2.5017
GBPNZD,20051208,200000,2.5013,2.5017,2.5013,2.5014
GBPNZD,20051208,200100,2.5013,2.5013,2.5013,2.5013
GBPNZD,20051208,200200,2.5013,2.5013,2.5013,2.5013
GBPNZD,20051208,200300,2.5014,2.5014,2.5013,2.5013
GBPNZD,20051208,200400,2.5013,2.5013,2.5010,2.5010
GBPNZD,20051208,200500,2.5013,2.5013,2.5008,2.5008
GBPNZD,20051208,200600,2.5009,2.5009,2.5001,2.5001
GBPNZD,20051208,200700,2.5002,2.5004,2.5001,2.5001
GBPNZD,20051208,200800,2.5003,2.5017,2.5003,2.5017
GBPNZD,20051208,200900,2.5017,2.5017,2.5014,2.5014
GBPNZD,20051208,201000,2.5015,2.5023,2.5015,2.5023
GBPNZD,20051208,201100,2.5023,2.5024,2.5023,2.5024
GBPNZD,20051208,201200,2.5024,2.5024,2.5022,2.5022
GBPNZD,20051208,201300,2.5023,2.5024,2.5020,2.5020
GBPNZD,20051208,201400,2.5018,2.5018,2.5015,2.5017
GBPNZD,20051208,201500,2.5020,2.5027,2.5020,2.5027
GBPNZD,20051208,201600,2.5028,2.5029,2.5028,2.5029
GBPNZD,20051208,201700,2.5031,2.5035,2.5030,2.5030
GBPNZD,20051208,201800,2.5029,2.5029,2.5027,2.5028
GBPNZD,20051208,201900,2.5029,2.5031,2.5029,2.5031
GBPNZD,20051208,202000,2.5034,2.5036,2.5034,2.5034
GBPNZD,20051208,202100,2.5034,2.5042,2.5034,2.5042
GBPNZD,20051208,202200,2.5043,2.5045,2.5040,2.5040
GBPNZD,20051208,202300,2.5039,2.5039,2.5029,2.5029
GBPNZD,20051208,202400,2.5026,2.5029,2.5026,2.5029
GBPNZD,20051208,202500,2.5031,2.5032,2.5031,2.5032
GBPNZD,20051208,202600,2.5032,2.5035,2.5032,2.5035
GBPNZD,20051208,202700,2.5035,2.5035,2.5034,2.5034
GBPNZD,20051208,202800,2.5031,2.5034,2.5031,2.5034
GBPNZD,20051208,202900,2.5035,2.5035,2.5034,2.5034
GBPNZD,20051208,203000,2.5036,2.5038,2.5036,2.5038
GBPNZD,20051208,203100,2.5038,2.5038,2.5038,2.5038
GBPNZD,20051208,203200,2.5038,2.5040,2.5038,2.5039
GBPNZD,20051208,203300,2.5038,2.5039,2.5038,2.5039
GBPNZD,20051208,203400,2.5041,2.5044,2.5041,2.5042
GBPNZD,20051208,203500,2.5041,2.5041,2.5038,2.5038
GBPNZD,20051208,203600,2.5038,2.5039,2.5037,2.5037
GBPNZD,20051208,203700,2.5034,2.5035,2.5034,2.5035
GBPNZD,20051208,203800,2.5034,2.5034,2.5034,2.5034
GBPNZD,20051208,203900,2.5031,2.5036,2.5031,2.5036
GBPNZD,20051208,204000,2.5035,2.5035,2.5029,2.5033
GBPNZD,20051208,204100,2.5034,2.5035,2.5032,2.5032
GBPNZD,20051208,204200,2.5033,2.5034,2.5033,2.5034
GBPNZD,20051208,204300,2.5035,2.5038,2.5035,2.5038
GBPNZD,20051208,204400,2.5041,2.5046,2.5041,2.5046
GBPNZD,20051208,204500,2.5042,2.5042,2.5033,2.5033
GBPNZD,20051208,204600,2.5032,2.5033,2.5032,2.5033
GBPNZD,20051208,204700,2.5032,2.5032,2.5030,2.5031
GBPNZD,20051208,204800,2.5030,2.5035,2.5022,2.5035
GBPNZD,20051208,204900,2.5036,2.5041,2.5036,2.5041
GBPNZD,20051208,205000,2.5041,2.5045,2.5041,2.5045
GBPNZD,20051208,205100,2.5047,2.5050,2.5047,2.5050
GBPNZD,20051208,205200,2.5052,2.5056,2.5052,2.5056
GBPNZD,20051208,205300,2.5056,2.5056,2.5053,2.5053
GBPNZD,20051208,205400,2.5053,2.5053,2.5052,2.5052
GBPNZD,20051208,205500,2.5053,2.5053,2.5047,2.5047
GBPNZD,20051208,205600,2.5046,2.5049,2.5046,2.5049
GBPNZD,20051208,205700,2.5048,2.5050,2.5048,2.5050
GBPNZD,20051208,205800,2.5052,2.5052,2.5046,2.5047
GBPNZD,20051208,205900,2.5049,2.5053,2.5049,2.5052
GBPNZD,20051208,210000,2.5052,2.5052,2.5051,2.5052
GBPNZD,20051208,210100,2.5050,2.5050,2.5049,2.5049
GBPNZD,20051208,210200,2.5046,2.5046,2.5042,2.5042
GBPNZD,20051208,210300,2.5041,2.5041,2.5038,2.5038
GBPNZD,20051208,210400,2.5038,2.5038,2.5038,2.5038
GBPNZD,20051208,210500,2.5039,2.5041,2.5039,2.5041
GBPNZD,20051208,210600,2.5039,2.5039,2.5038,2.5038
GBPNZD,20051208,210700,2.5037,2.5037,2.5036,2.5036
GBPNZD,20051208,210800,2.5036,2.5036,2.5035,2.5036
GBPNZD,20051208,210900,2.5035,2.5035,2.5033,2.5033
GBPNZD,20051208,211000,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051208,211100,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051208,211200,2.5031,2.5035,2.5031,2.5035
GBPNZD,20051208,211300,2.5036,2.5038,2.5036,2.5037
GBPNZD,20051208,211400,2.5037,2.5038,2.5036,2.5036
GBPNZD,20051208,211500,2.5035,2.5035,2.5032,2.5032
GBPNZD,20051208,211600,2.5031,2.5031,2.5027,2.5027
GBPNZD,20051208,211700,2.5022,2.5022,2.5020,2.5020
GBPNZD,20051208,211800,2.5022,2.5025,2.5022,2.5025
GBPNZD,20051208,211900,2.5025,2.5027,2.5025,2.5027
GBPNZD,20051208,212000,2.5027,2.5028,2.5027,2.5027
GBPNZD,20051208,212100,2.5025,2.5025,2.5024,2.5024
GBPNZD,20051208,212200,2.5025,2.5027,2.5025,2.5025
GBPNZD,20051208,212300,2.5024,2.5024,2.5022,2.5022
GBPNZD,20051208,212400,2.5018,2.5018,2.5018,2.5018
GBPNZD,20051208,212500,2.5018,2.5018,2.5018,2.5018
GBPNZD,20051208,212600,2.5018,2.5018,2.5018,2.5018
GBPNZD,20051208,212700,2.5017,2.5017,2.5017,2.5017
GBPNZD,20051208,212800,2.5017,2.5017,2.5017,2.5017
GBPNZD,20051208,212900,2.5017,2.5017,2.5017,2.5017
GBPNZD,20051208,213000,2.5020,2.5020,2.5020,2.5020
GBPNZD,20051208,213100,2.5022,2.5022,2.5021,2.5021
GBPNZD,20051208,213200,2.5021,2.5022,2.5021,2.5022
GBPNZD,20051208,213300,2.5022,2.5022,2.5017,2.5017
GBPNZD,20051208,213400,2.5016,2.5016,2.5010,2.5010
GBPNZD,20051208,213500,2.5010,2.5010,2.5007,2.5007
GBPNZD,20051208,213600,2.5005,2.5006,2.5004,2.5004
GBPNZD,20051208,213700,2.5003,2.5003,2.5001,2.5001
GBPNZD,20051208,213800,2.5001,2.5001,2.4992,2.4992
GBPNZD,20051208,213900,2.4989,2.4989,2.4987,2.4989
GBPNZD,20051208,214000,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051208,214100,2.4988,2.4988,2.4988,2.4988
GBPNZD,20051208,214200,2.4987,2.4989,2.4987,2.4989
GBPNZD,20051208,214300,2.4990,2.4991,2.4990,2.4991
GBPNZD,20051208,214400,2.4991,2.4991,2.4990,2.4990
GBPNZD,20051208,214500,2.4991,2.4993,2.4991,2.4993
GBPNZD,20051208,214600,2.4993,2.4999,2.4993,2.4999
GBPNZD,20051208,214700,2.5003,2.5004,2.5003,2.5004
GBPNZD,20051208,214800,2.5003,2.5003,2.5003,2.5003
GBPNZD,20051208,214900,2.5003,2.5003,2.5003,2.5003
GBPNZD,20051208,215000,2.5004,2.5006,2.5004,2.5004
GBPNZD,20051208,215100,2.5001,2.5003,2.5001,2.5001
GBPNZD,20051208,215200,2.5001,2.5001,2.4997,2.4997
GBPNZD,20051208,215300,2.4997,2.4999,2.4997,2.4999
GBPNZD,20051208,215400,2.4997,2.4997,2.4990,2.4990
GBPNZD,20051208,215500,2.4989,2.4997,2.4989,2.4997
GBPNZD,20051208,215600,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051208,215700,2.4993,2.4994,2.4993,2.4994
GBPNZD,20051208,215800,2.4996,2.5000,2.4996,2.5000
GBPNZD,20051208,215900,2.4999,2.5001,2.4999,2.5001
GBPNZD,20051208,220000,2.5001,2.5001,2.5001,2.5001
GBPNZD,20051208,220100,2.5001,2.5004,2.5001,2.5004
GBPNZD,20051208,220200,2.5006,2.5009,2.5006,2.5009
GBPNZD,20051208,220300,2.5008,2.5009,2.5008,2.5009
GBPNZD,20051208,220400,2.5010,2.5010,2.5010,2.5010
GBPNZD,20051208,220500,2.5010,2.5011,2.5010,2.5011
GBPNZD,20051208,220600,2.5013,2.5013,2.5013,2.5013
GBPNZD,20051208,220700,2.5013,2.5013,2.5010,2.5010
GBPNZD,20051208,220800,2.5010,2.5012,2.5010,2.5012
GBPNZD,20051208,220900,2.5012,2.5012,2.5012,2.5012
GBPNZD,20051208,221000,2.5011,2.5011,2.5010,2.5010
GBPNZD,20051208,221100,2.5010,2.5012,2.5010,2.5012
GBPNZD,20051208,221200,2.5014,2.5014,2.5014,2.5014
GBPNZD,20051208,221300,2.5015,2.5018,2.5015,2.5018
GBPNZD,20051208,221400,2.5018,2.5018,2.5014,2.5014
GBPNZD,20051208,221500,2.5013,2.5013,2.5008,2.5008
GBPNZD,20051208,221600,2.5007,2.5007,2.5006,2.5006
GBPNZD,20051208,221700,2.5006,2.5006,2.5004,2.5004
GBPNZD,20051208,221800,2.5004,2.5006,2.5004,2.5006
GBPNZD,20051208,221900,2.5004,2.5004,2.5003,2.5004
GBPNZD,20051208,222000,2.5004,2.5007,2.5004,2.5006
GBPNZD,20051208,222100,2.5007,2.5010,2.5007,2.5010
GBPNZD,20051208,222200,2.5010,2.5011,2.5008,2.5008
GBPNZD,20051208,222300,2.5006,2.5006,2.5003,2.5003
GBPNZD,20051208,222400,2.5001,2.5007,2.5001,2.5007
GBPNZD,20051208,222500,2.5008,2.5008,2.5004,2.5004
GBPNZD,20051208,222600,2.5003,2.5003,2.4999,2.4999
GBPNZD,20051208,222700,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051208,222800,2.4997,2.4997,2.4995,2.4995
GBPNZD,20051208,222900,2.4995,2.4995,2.4990,2.4990
GBPNZD,20051208,223000,2.4989,2.4989,2.4988,2.4988
GBPNZD,20051208,223100,2.4988,2.4988,2.4987,2.4988
GBPNZD,20051208,223200,2.4988,2.4988,2.4986,2.4986
GBPNZD,20051208,223300,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051208,223400,2.4987,2.4990,2.4987,2.4990
GBPNZD,20051208,223500,2.4990,2.4991,2.4990,2.4991
GBPNZD,20051208,223600,2.4991,2.4991,2.4990,2.4991
GBPNZD,20051208,223700,2.4990,2.4990,2.4989,2.4989
GBPNZD,20051208,223800,2.4989,2.4992,2.4989,2.4992
GBPNZD,20051208,223900,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051208,224000,2.4989,2.4989,2.4984,2.4984
GBPNZD,20051208,224100,2.4984,2.4984,2.4983,2.4983
GBPNZD,20051208,224200,2.4983,2.4983,2.4980,2.4980
GBPNZD,20051208,224300,2.4980,2.4980,2.4978,2.4978
GBPNZD,20051208,224400,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051208,224500,2.4979,2.4980,2.4979,2.4980
GBPNZD,20051208,224600,2.4981,2.4983,2.4981,2.4981
GBPNZD,20051208,224700,2.4982,2.4985,2.4982,2.4985
GBPNZD,20051208,224800,2.4986,2.4986,2.4983,2.4983
GBPNZD,20051208,224900,2.4983,2.4983,2.4981,2.4981
GBPNZD,20051208,225000,2.4981,2.4982,2.4981,2.4982
GBPNZD,20051208,225100,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051208,225200,2.4982,2.4982,2.4980,2.4980
GBPNZD,20051208,225300,2.4980,2.4980,2.4978,2.4978
GBPNZD,20051208,225400,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051208,225500,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051208,225600,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051208,225700,2.4980,2.4980,2.4976,2.4978
GBPNZD,20051208,225800,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051208,225900,2.4985,2.4987,2.4985,2.4985
GBPNZD,20051208,230000,2.4983,2.4983,2.4979,2.4979
GBPNZD,20051208,230100,2.4980,2.4986,2.4980,2.4986
GBPNZD,20051208,230200,2.4987,2.4989,2.4987,2.4989
GBPNZD,20051208,230300,2.4989,2.4991,2.4989,2.4991
GBPNZD,20051208,230400,2.4991,2.4991,2.4989,2.4989
GBPNZD,20051208,230500,2.4987,2.4987,2.4985,2.4985
GBPNZD,20051208,230600,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051208,230700,2.4986,2.4989,2.4986,2.4989
GBPNZD,20051208,230800,2.4987,2.4987,2.4985,2.4985
GBPNZD,20051208,230900,2.4987,2.4987,2.4985,2.4985
GBPNZD,20051208,231000,2.4987,2.4991,2.4987,2.4991
GBPNZD,20051208,231100,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051208,231200,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051208,231300,2.4991,2.4991,2.4989,2.4989
GBPNZD,20051208,231400,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051208,231500,2.4990,2.4990,2.4989,2.4989
GBPNZD,20051208,231600,2.4988,2.4988,2.4986,2.4986
GBPNZD,20051208,231700,2.4986,2.4988,2.4986,2.4988
GBPNZD,20051208,231800,2.4988,2.4988,2.4987,2.4987
GBPNZD,20051208,231900,2.4987,2.4987,2.4983,2.4983
GBPNZD,20051208,232000,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051208,232100,2.4984,2.4986,2.4984,2.4986
GBPNZD,20051208,232200,2.4988,2.4988,2.4985,2.4985
GBPNZD,20051208,232300,2.4984,2.4984,2.4983,2.4983
GBPNZD,20051208,232400,2.4984,2.4985,2.4984,2.4985
GBPNZD,20051208,232500,2.4985,2.4987,2.4985,2.4986
GBPNZD,20051208,232600,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051208,232700,2.4987,2.4987,2.4985,2.4987
GBPNZD,20051208,232800,2.4990,2.4991,2.4990,2.4991
GBPNZD,20051208,232900,2.4990,2.4992,2.4990,2.4992
GBPNZD,20051208,233000,2.4992,2.4994,2.4992,2.4994
GBPNZD,20051208,233100,2.4994,2.4994,2.4992,2.4992
GBPNZD,20051208,233200,2.4990,2.4990,2.4987,2.4987
GBPNZD,20051208,233300,2.4988,2.4988,2.4985,2.4985
GBPNZD,20051208,233400,2.4986,2.4986,2.4986,2.4986
GBPNZD,20051208,233500,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051208,233600,2.4987,2.4988,2.4987,2.4988
GBPNZD,20051208,233700,2.4988,2.4990,2.4988,2.4990
GBPNZD,20051208,233800,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051208,233900,2.4990,2.4991,2.4990,2.4991
GBPNZD,20051208,234000,2.4991,2.4991,2.4990,2.4990
GBPNZD,20051208,234100,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051208,234200,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051208,234300,2.4990,2.4991,2.4990,2.4991
GBPNZD,20051208,234400,2.4991,2.4995,2.4991,2.4995
GBPNZD,20051208,234500,2.4995,2.4995,2.4994,2.4994
GBPNZD,20051208,234600,2.4994,2.4995,2.4994,2.4995
GBPNZD,20051208,234700,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051208,234800,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051208,234900,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051208,235000,2.4994,2.4997,2.4994,2.4997
GBPNZD,20051208,235100,2.4997,2.4997,2.4995,2.4995
GBPNZD,20051208,235200,2.4995,2.4995,2.4994,2.4994
GBPNZD,20051208,235300,2.4994,2.4996,2.4994,2.4996
GBPNZD,20051208,235400,2.4996,2.4998,2.4996,2.4998
GBPNZD,20051208,235500,2.4998,2.4999,2.4995,2.4995
GBPNZD,20051208,235600,2.4994,2.4994,2.4990,2.4990
GBPNZD,20051208,235700,2.4988,2.4990,2.4988,2.4990
GBPNZD,20051208,235800,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051208,235900,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051209,000000,2.4993,2.4993,2.4989,2.4989
AUDCHF,20051208,000100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20051208,000200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20051208,000300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20051208,000400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20051208,000500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20051208,000600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20051208,000700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20051208,000800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20051208,000900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20051208,001000,0.9823,0.9823,0.9820,0.9820
AUDCHF,20051208,001100,0.9820,0.9821,0.9820,0.9820
AUDCHF,20051208,001200,0.9820,0.9820,0.9818,0.9818
AUDCHF,20051208,001300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20051208,001400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20051208,001500,0.9817,0.9817,0.9817,0.9817
AUDCHF,20051208,001600,0.9817,0.9817,0.9816,0.9817
AUDCHF,20051208,001700,0.9817,0.9819,0.9817,0.9819
AUDCHF,20051208,001800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20051208,001900,0.9821,0.9821,0.9819,0.9819
AUDCHF,20051208,002000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20051208,002100,0.9819,0.9820,0.9819,0.9820
AUDCHF,20051208,002200,0.9820,0.9820,0.9820,0.9820
AUDCHF,20051208,002300,0.9820,0.9820,0.9820,0.9820
AUDCHF,20051208,002400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20051208,002500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20051208,002600,0.9818,0.9820,0.9818,0.9820
AUDCHF,20051208,002700,0.9820,0.9821,0.9820,0.9821
AUDCHF,20051208,002800,0.9820,0.9821,0.9820,0.9821
AUDCHF,20051208,002900,0.9821,0.9821,0.9820,0.9821
AUDCHF,20051208,003000,0.9821,0.9822,0.9821,0.9822
AUDCHF,20051208,003100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20051208,003200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20051208,003300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20051208,003400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20051208,003500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20051208,003600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20051208,003700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20051208,003800,0.9821,0.9821,0.9820,0.9820
AUDCHF,20051208,003900,0.9820,0.9820,0.9820,0.9820
AUDCHF,20051208,004000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20051208,004100,0.9821,0.9823,0.9821,0.9823
AUDCHF,20051208,004200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20051208,004300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20051208,004400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20051208,004500,0.9819,0.9821,0.9819,0.9821
AUDCHF,20051208,004600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20051208,004700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20051208,004800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20051208,004900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20051208,005000,0.9821,0.9821,0.9819,0.9819
AUDCHF,20051208,005100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20051208,005200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20051208,005300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20051208,005400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20051208,005500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20051208,005600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20051208,005700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20051208,005800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20051208,005900,0.9820,0.9822,0.9820,0.9822
AUDCHF,20051208,010000,0.9822,0.9822,0.9820,0.9820
AUDCHF,20051208,010100,0.9820,0.9820,0.9819,0.9819
AUDCHF,20051208,010200,0.9819,0.9819,0.9818,0.9818
AUDCHF,20051208,010300,0.9818,0.9821,0.9818,0.9821
AUDCHF,20051208,010400,0.9821,0.9821,0.9818,0.9818
AUDCHF,20051208,010500,0.9817,0.9817,0.9815,0.9815
AUDCHF,20051208,010600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20051208,010700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20051208,010800,0.9813,0.9813,0.9812,0.9813
AUDCHF,20051208,010900,0.9814,0.9814,0.9813,0.9813
AUDCHF,20051208,011000,0.9812,0.9813,0.9812,0.9813
AUDCHF,20051208,011100,0.9814,0.9816,0.9814,0.9816
AUDCHF,20051208,011200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20051208,011300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20051208,011400,0.9820,0.9820,0.9820,0.9820
AUDCHF,20051208,011500,0.9820,0.9821,0.9820,0.9821
AUDCHF,20051208,011600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20051208,011700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20051208,011800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20051208,011900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20051208,012000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20051208,012100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20051208,012200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20051208,012300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20051208,012400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20051208,012500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20051208,012600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20051208,012700,0.9822,0.9822,0.9819,0.9819
AUDCHF,20051208,012800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20051208,012900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20051208,013000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20051208,013100,0.9816,0.9826,0.9816,0.9826
AUDCHF,20051208,013200,0.9827,0.9830,0.9827,0.9829
AUDCHF,20051208,013300,0.9829,0.9829,0.9826,0.9826
AUDCHF,20051208,013400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20051208,013500,0.9825,0.9827,0.9825,0.9827
AUDCHF,20051208,013600,0.9828,0.9828,0.9828,0.9828
AUDCHF,20051208,013700,0.9828,0.9829,0.9828,0.9829
AUDCHF,20051208,013800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20051208,013900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20051208,014000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20051208,014100,0.9827,0.9829,0.9827,0.9829
AUDCHF,20051208,014200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20051208,014300,0.9829,0.9829,0.9828,0.9829
AUDCHF,20051208,014400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20051208,014500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20051208,014600,0.9828,0.9828,0.9826,0.9826
AUDCHF,20051208,014700,0.9827,0.9830,0.9827,0.9830
AUDCHF,20051208,014800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20051208,014900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20051208,015000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20051208,015100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20051208,015200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20051208,015300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20051208,015400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20051208,015500,0.9832,0.9832,0.9831,0.9831
AUDCHF,20051208,015600,0.9831,0.9831,0.9830,0.9831
AUDCHF,20051208,015700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20051208,015800,0.9831,0.9831,0.9830,0.9830
AUDCHF,20051208,015900,0.9830,0.9832,0.9830,0.9831
AUDCHF,20051208,020000,0.9831,0.9831,0.9830,0.9830
AUDCHF,20051208,020100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20051208,020200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20051208,020300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20051208,020400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20051208,020500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20051208,020600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20051208,020700,0.9829,0.9830,0.9829,0.9829
AUDCHF,20051208,020800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20051208,020900,0.9828,0.9828,0.9826,0.9827
AUDCHF,20051208,021000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20051208,021100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20051208,021200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20051208,021300,0.9830,0.9830,0.9828,0.9828
AUDCHF,20051208,021400,0.9828,0.9829,0.9828,0.9829
AUDCHF,20051208,021500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20051208,021600,0.9826,0.9828,0.9826,0.9828
AUDCHF,20051208,021700,0.9829,0.9829,0.9828,0.9828
AUDCHF,20051208,021800,0.9828,0.9830,0.9828,0.9830
AUDCHF,20051208,021900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20051208,022000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20051208,022100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20051208,022200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20051208,022300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20051208,022400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20051208,022500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20051208,022600,0.9830,0.9831,0.9830,0.9830
AUDCHF,20051208,022700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20051208,022800,0.9829,0.9829,0.9825,0.9825
AUDCHF,20051208,022900,0.9824,0.9824,0.9823,0.9824
AUDCHF,20051208,023000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20051208,023100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20051208,023200,0.9824,0.9826,0.9824,0.9826
AUDCHF,20051208,023300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20051208,023400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20051208,023500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20051208,023600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20051208,023700,0.9827,0.9828,0.9827,0.9828
AUDCHF,20051208,023800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20051208,023900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20051208,024000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20051208,024100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20051208,024200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20051208,024300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20051208,024400,0.9827,0.9828,0.9827,0.9827
AUDCHF,20051208,024500,0.9827,0.9827,0.9825,0.9826
AUDCHF,20051208,024600,0.9826,0.9828,0.9826,0.9828
AUDCHF,20051208,024700,0.9828,0.9829,0.9828,0.9829
AUDCHF,20051208,024800,0.9828,0.9828,0.9826,0.9826
AUDCHF,20051208,024900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20051208,025000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20051208,025100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20051208,025200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20051208,025300,0.9827,0.9827,0.9825,0.9825
AUDCHF,20051208,025400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20051208,025500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20051208,025600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20051208,025700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20051208,025800,0.9826,0.9827,0.9826,0.9826
AUDCHF,20051208,025900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20051208,030000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20051208,030100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20051208,030200,0.9823,0.9823,0.9821,0.9821
AUDCHF,20051208,030300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20051208,030400,0.9822,0.9822,0.9820,0.9820
AUDCHF,20051208,030500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20051208,030600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20051208,030700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20051208,030800,0.9818,0.9818,0.9816,0.9817
AUDCHF,20051208,030900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20051208,031000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20051208,031100,0.9818,0.9818,0.9817,0.9817
AUDCHF,20051208,031200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20051208,031300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20051208,031400,0.9816,0.9816,0.9812,0.9812
AUDCHF,20051208,031500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20051208,031600,0.9811,0.9811,0.9810,0.9810
AUDCHF,20051208,031700,0.9809,0.9811,0.9809,0.9811
AUDCHF,20051208,031800,0.9811,0.9811,0.9810,0.9810
AUDCHF,20051208,031900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20051208,032000,0.9812,0.9814,0.9812,0.9814
AUDCHF,20051208,032100,0.9814,0.9814,0.9812,0.9812
AUDCHF,20051208,032200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20051208,032300,0.9811,0.9811,0.9810,0.9810
AUDCHF,20051208,032400,0.9809,0.9809,0.9806,0.9806
AUDCHF,20051208,032500,0.9804,0.9804,0.9800,0.9801
AUDCHF,20051208,032600,0.9802,0.9803,0.9802,0.9802
AUDCHF,20051208,032700,0.9802,0.9802,0.9800,0.9800
AUDCHF,20051208,032800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20051208,032900,0.9798,0.9799,0.9798,0.9799
AUDCHF,20051208,033000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20051208,033100,0.9801,0.9802,0.9801,0.9802
AUDCHF,20051208,033200,0.9802,0.9802,0.9801,0.9801
AUDCHF,20051208,033300,0.9801,0.9801,0.9800,0.9801
AUDCHF,20051208,033400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20051208,033500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20051208,033600,0.9800,0.9800,0.9795,0.9795
AUDCHF,20051208,033700,0.9795,0.9795,0.9793,0.9793
AUDCHF,20051208,033800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,033900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,034000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,034100,0.9795,0.9797,0.9795,0.9797
AUDCHF,20051208,034200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20051208,034300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20051208,034400,0.9798,0.9799,0.9798,0.9799
AUDCHF,20051208,034500,0.9799,0.9799,0.9799,0.9799
AUDCHF,20051208,034600,0.9799,0.9799,0.9799,0.9799
AUDCHF,20051208,034700,0.9799,0.9799,0.9799,0.9799
AUDCHF,20051208,034800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20051208,034900,0.9800,0.9800,0.9797,0.9797
AUDCHF,20051208,035000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20051208,035100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20051208,035200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20051208,035300,0.9796,0.9796,0.9794,0.9794
AUDCHF,20051208,035400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,035500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20051208,035600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20051208,035700,0.9792,0.9792,0.9792,0.9792
AUDCHF,20051208,035800,0.9792,0.9792,0.9792,0.9792
AUDCHF,20051208,035900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20051208,040000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,040100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,040200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,040300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20051208,040400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,040500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20051208,040600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,040700,0.9795,0.9797,0.9795,0.9797
AUDCHF,20051208,040800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20051208,040900,0.9797,0.9800,0.9797,0.9800
AUDCHF,20051208,041000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20051208,041100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20051208,041200,0.9800,0.9800,0.9798,0.9798
AUDCHF,20051208,041300,0.9798,0.9798,0.9797,0.9798
AUDCHF,20051208,041400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20051208,041500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20051208,041600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20051208,041700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20051208,041800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20051208,041900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20051208,042000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20051208,042100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20051208,042200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20051208,042300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20051208,042400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20051208,042500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20051208,042600,0.9798,0.9799,0.9798,0.9799
AUDCHF,20051208,042700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20051208,042800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20051208,042900,0.9797,0.9797,0.9794,0.9794
AUDCHF,20051208,043000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,043100,0.9795,0.9795,0.9794,0.9794
AUDCHF,20051208,043200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20051208,043300,0.9791,0.9791,0.9785,0.9785
AUDCHF,20051208,043400,0.9784,0.9787,0.9784,0.9787
AUDCHF,20051208,043500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20051208,043600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20051208,043700,0.9784,0.9785,0.9784,0.9784
AUDCHF,20051208,043800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20051208,043900,0.9782,0.9782,0.9781,0.9782
AUDCHF,20051208,044000,0.9783,0.9785,0.9783,0.9785
AUDCHF,20051208,044100,0.9784,0.9784,0.9783,0.9783
AUDCHF,20051208,044200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20051208,044300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20051208,044400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20051208,044500,0.9783,0.9786,0.9783,0.9786
AUDCHF,20051208,044600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20051208,044700,0.9786,0.9786,0.9784,0.9784
AUDCHF,20051208,044800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20051208,044900,0.9785,0.9787,0.9785,0.9787
AUDCHF,20051208,045000,0.9789,0.9789,0.9788,0.9788
AUDCHF,20051208,045100,0.9788,0.9789,0.9787,0.9789
AUDCHF,20051208,045200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051208,045300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20051208,045400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051208,045500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051208,045600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20051208,045700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,045800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,045900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,050000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,050100,0.9792,0.9792,0.9790,0.9791
AUDCHF,20051208,050200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20051208,050300,0.9792,0.9793,0.9792,0.9792
AUDCHF,20051208,050400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20051208,050500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20051208,050600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,050700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20051208,050800,0.9792,0.9792,0.9791,0.9791
AUDCHF,20051208,050900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,051000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,051100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,051200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20051208,051300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,051400,0.9793,0.9793,0.9791,0.9791
AUDCHF,20051208,051500,0.9791,0.9791,0.9790,0.9791
AUDCHF,20051208,051600,0.9791,0.9791,0.9790,0.9791
AUDCHF,20051208,051700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,051800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,051900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20051208,052000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20051208,052100,0.9790,0.9790,0.9789,0.9790
AUDCHF,20051208,052200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20051208,052300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20051208,052400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20051208,052500,0.9792,0.9792,0.9792,0.9792
AUDCHF,20051208,052600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20051208,052700,0.9792,0.9794,0.9792,0.9794
AUDCHF,20051208,052800,0.9795,0.9796,0.9795,0.9795
AUDCHF,20051208,052900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20051208,053000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20051208,053100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20051208,053200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20051208,053300,0.9796,0.9796,0.9794,0.9794
AUDCHF,20051208,053400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,053500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20051208,053600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,053700,0.9793,0.9793,0.9790,0.9790
AUDCHF,20051208,053800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,053900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20051208,054000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,054100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20051208,054200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,054300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,054400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20051208,054500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20051208,054600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20051208,054700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20051208,054800,0.9795,0.9795,0.9795,0.9795
AUDCHF,20051208,054900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20051208,055000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,055100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,055200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20051208,055300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20051208,055400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,055500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,055600,0.9794,0.9794,0.9792,0.9792
AUDCHF,20051208,055700,0.9791,0.9792,0.9791,0.9792
AUDCHF,20051208,055800,0.9792,0.9793,0.9792,0.9793
AUDCHF,20051208,055900,0.9793,0.9793,0.9791,0.9791
AUDCHF,20051208,060000,0.9791,0.9793,0.9791,0.9792
AUDCHF,20051208,060100,0.9792,0.9793,0.9792,0.9793
AUDCHF,20051208,060200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20051208,060300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,060400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,060500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20051208,060600,0.9792,0.9793,0.9792,0.9793
AUDCHF,20051208,060700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,060800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,060900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20051208,061000,0.9792,0.9792,0.9792,0.9792
AUDCHF,20051208,061100,0.9792,0.9793,0.9792,0.9793
AUDCHF,20051208,061200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20051208,061300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,061400,0.9791,0.9792,0.9791,0.9792
AUDCHF,20051208,061500,0.9792,0.9792,0.9791,0.9791
AUDCHF,20051208,061600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20051208,061700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20051208,061800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20051208,061900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051208,062000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20051208,062100,0.9789,0.9791,0.9789,0.9791
AUDCHF,20051208,062200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051208,062300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20051208,062400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051208,062500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051208,062600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051208,062700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20051208,062800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,062900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20051208,063000,0.9793,0.9793,0.9791,0.9791
AUDCHF,20051208,063100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,063200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20051208,063300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,063400,0.9791,0.9792,0.9791,0.9792
AUDCHF,20051208,063500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20051208,063600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,063700,0.9795,0.9797,0.9795,0.9797
AUDCHF,20051208,063800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20051208,063900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20051208,064000,0.9796,0.9797,0.9796,0.9796
AUDCHF,20051208,064100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20051208,064200,0.9796,0.9796,0.9795,0.9795
AUDCHF,20051208,064300,0.9795,0.9795,0.9795,0.9795
AUDCHF,20051208,064400,0.9795,0.9795,0.9795,0.9795
AUDCHF,20051208,064500,0.9795,0.9796,0.9795,0.9796
AUDCHF,20051208,064600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20051208,064700,0.9795,0.9797,0.9795,0.9796
AUDCHF,20051208,064800,0.9796,0.9796,0.9795,0.9795
AUDCHF,20051208,064900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20051208,065000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20051208,065100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,065200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,065300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,065400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20051208,065500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,065600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,065700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20051208,065800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051208,065900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20051208,070000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20051208,070100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,070200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20051208,070300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,070400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20051208,070500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20051208,070600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051208,070700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051208,070800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20051208,070900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051208,071000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051208,071100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051208,071200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20051208,071300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20051208,071400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20051208,071500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20051208,071600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20051208,071700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20051208,071800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20051208,071900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20051208,072000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20051208,072100,0.9786,0.9786,0.9783,0.9783
AUDCHF,20051208,072200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20051208,072300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20051208,072400,0.9783,0.9784,0.9783,0.9784
AUDCHF,20051208,072500,0.9783,0.9784,0.9783,0.9784
AUDCHF,20051208,072600,0.9784,0.9784,0.9783,0.9784
AUDCHF,20051208,072700,0.9784,0.9784,0.9783,0.9784
AUDCHF,20051208,072800,0.9784,0.9784,0.9784,0.9784
AUDCHF,20051208,072900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20051208,073000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20051208,073100,0.9788,0.9790,0.9788,0.9789
AUDCHF,20051208,073200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051208,073300,0.9789,0.9791,0.9789,0.9791
AUDCHF,20051208,073400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20051208,073500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20051208,073600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,073700,0.9795,0.9796,0.9795,0.9796
AUDCHF,20051208,073800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20051208,073900,0.9795,0.9795,0.9795,0.9795
AUDCHF,20051208,074000,0.9795,0.9795,0.9795,0.9795
AUDCHF,20051208,074100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20051208,074200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20051208,074300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20051208,074400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,074500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,074600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,074700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20051208,074800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,074900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20051208,075000,0.9793,0.9793,0.9792,0.9792
AUDCHF,20051208,075100,0.9792,0.9792,0.9792,0.9792
AUDCHF,20051208,075200,0.9792,0.9792,0.9792,0.9792
AUDCHF,20051208,075300,0.9792,0.9793,0.9792,0.9793
AUDCHF,20051208,075400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20051208,075500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20051208,075600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20051208,075700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,075800,0.9792,0.9794,0.9792,0.9794
AUDCHF,20051208,075900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20051208,080000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20051208,080100,0.9796,0.9796,0.9795,0.9795
AUDCHF,20051208,080200,0.9794,0.9795,0.9794,0.9794
AUDCHF,20051208,080300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20051208,080400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20051208,080500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20051208,080600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20051208,080700,0.9795,0.9795,0.9792,0.9792
AUDCHF,20051208,080800,0.9792,0.9794,0.9792,0.9793
AUDCHF,20051208,080900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20051208,081000,0.9793,0.9794,0.9793,0.9793
AUDCHF,20051208,081100,0.9793,0.9793,0.9791,0.9793
AUDCHF,20051208,081200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20051208,081300,0.9792,0.9792,0.9791,0.9791
AUDCHF,20051208,081400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,081500,0.9792,0.9792,0.9790,0.9790
AUDCHF,20051208,081600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20051208,081700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20051208,081800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051208,081900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20051208,082000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20051208,082100,0.9789,0.9791,0.9789,0.9791
AUDCHF,20051208,082200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20051208,082300,0.9791,0.9792,0.9790,0.9790
AUDCHF,20051208,082400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051208,082500,0.9790,0.9791,0.9789,0.9791
AUDCHF,20051208,082600,0.9790,0.9790,0.9788,0.9788
AUDCHF,20051208,082700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20051208,082800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20051208,082900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051208,083000,0.9789,0.9791,0.9789,0.9791
AUDCHF,20051208,083100,0.9791,0.9793,0.9791,0.9793
AUDCHF,20051208,083200,0.9792,0.9792,0.9790,0.9790
AUDCHF,20051208,083300,0.9790,0.9790,0.9789,0.9790
AUDCHF,20051208,083400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20051208,083500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20051208,083600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20051208,083700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20051208,083800,0.9787,0.9789,0.9787,0.9787
AUDCHF,20051208,083900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20051208,084000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20051208,084100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20051208,084200,0.9787,0.9787,0.9786,0.9787
AUDCHF,20051208,084300,0.9787,0.9789,0.9787,0.9789
AUDCHF,20051208,084400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20051208,084500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20051208,084600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20051208,084700,0.9787,0.9787,0.9784,0.9785
AUDCHF,20051208,084800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20051208,084900,0.9784,0.9785,0.9783,0.9785
AUDCHF,20051208,085000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20051208,085100,0.9786,0.9788,0.9786,0.9788
AUDCHF,20051208,085200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051208,085300,0.9790,0.9790,0.9788,0.9788
AUDCHF,20051208,085400,0.9788,0.9790,0.9788,0.9790
AUDCHF,20051208,085500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051208,085600,0.9790,0.9792,0.9789,0.9792
AUDCHF,20051208,085700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20051208,085800,0.9788,0.9788,0.9785,0.9785
AUDCHF,20051208,085900,0.9786,0.9788,0.9786,0.9788
AUDCHF,20051208,090000,0.9788,0.9788,0.9787,0.9788
AUDCHF,20051208,090100,0.9788,0.9789,0.9787,0.9787
AUDCHF,20051208,090200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051208,090300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20051208,090400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20051208,090500,0.9788,0.9789,0.9788,0.9788
AUDCHF,20051208,090600,0.9788,0.9788,0.9786,0.9786
AUDCHF,20051208,090700,0.9785,0.9785,0.9784,0.9784
AUDCHF,20051208,090800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20051208,090900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20051208,091000,0.9781,0.9781,0.9779,0.9779
AUDCHF,20051208,091100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20051208,091200,0.9778,0.9778,0.9776,0.9777
AUDCHF,20051208,091300,0.9778,0.9778,0.9777,0.9777
AUDCHF,20051208,091400,0.9777,0.9779,0.9777,0.9778
AUDCHF,20051208,091500,0.9778,0.9780,0.9778,0.9780
AUDCHF,20051208,091600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20051208,091700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20051208,091800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20051208,091900,0.9777,0.9778,0.9776,0.9778
AUDCHF,20051208,092000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20051208,092100,0.9775,0.9775,0.9774,0.9775
AUDCHF,20051208,092200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051208,092300,0.9775,0.9777,0.9775,0.9777
AUDCHF,20051208,092400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20051208,092500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20051208,092600,0.9776,0.9776,0.9771,0.9771
AUDCHF,20051208,092700,0.9770,0.9772,0.9770,0.9771
AUDCHF,20051208,092800,0.9770,0.9770,0.9768,0.9768
AUDCHF,20051208,092900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051208,093000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20051208,093100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20051208,093200,0.9767,0.9767,0.9766,0.9767
AUDCHF,20051208,093300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20051208,093400,0.9767,0.9767,0.9764,0.9764
AUDCHF,20051208,093500,0.9764,0.9764,0.9761,0.9761
AUDCHF,20051208,093600,0.9760,0.9763,0.9759,0.9763
AUDCHF,20051208,093700,0.9762,0.9763,0.9762,0.9763
AUDCHF,20051208,093800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051208,093900,0.9761,0.9764,0.9761,0.9764
AUDCHF,20051208,094000,0.9762,0.9763,0.9761,0.9763
AUDCHF,20051208,094100,0.9765,0.9766,0.9765,0.9765
AUDCHF,20051208,094200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051208,094300,0.9766,0.9766,0.9765,0.9766
AUDCHF,20051208,094400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20051208,094500,0.9768,0.9771,0.9768,0.9771
AUDCHF,20051208,094600,0.9771,0.9771,0.9769,0.9771
AUDCHF,20051208,094700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051208,094800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20051208,094900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051208,095000,0.9771,0.9772,0.9771,0.9771
AUDCHF,20051208,095100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20051208,095200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,095300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,095400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,095500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20051208,095600,0.9770,0.9771,0.9769,0.9769
AUDCHF,20051208,095700,0.9770,0.9773,0.9770,0.9772
AUDCHF,20051208,095800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20051208,095900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051208,100000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051208,100100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20051208,100200,0.9775,0.9775,0.9772,0.9772
AUDCHF,20051208,100300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,100400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,100500,0.9771,0.9771,0.9768,0.9768
AUDCHF,20051208,100600,0.9771,0.9775,0.9771,0.9775
AUDCHF,20051208,100700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051208,100800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051208,100900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051208,101000,0.9772,0.9772,0.9770,0.9770
AUDCHF,20051208,101100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20051208,101200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051208,101300,0.9769,0.9771,0.9769,0.9770
AUDCHF,20051208,101400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051208,101500,0.9772,0.9774,0.9772,0.9773
AUDCHF,20051208,101600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20051208,101700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20051208,101800,0.9773,0.9774,0.9773,0.9774
AUDCHF,20051208,101900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051208,102000,0.9776,0.9776,0.9774,0.9774
AUDCHF,20051208,102100,0.9774,0.9778,0.9774,0.9778
AUDCHF,20051208,102200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20051208,102300,0.9779,0.9780,0.9778,0.9780
AUDCHF,20051208,102400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20051208,102500,0.9778,0.9778,0.9777,0.9777
AUDCHF,20051208,102600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20051208,102700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20051208,102800,0.9777,0.9778,0.9777,0.9778
AUDCHF,20051208,102900,0.9778,0.9778,0.9775,0.9775
AUDCHF,20051208,103000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051208,103100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051208,103200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20051208,103300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051208,103400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20051208,103500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,103600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051208,103700,0.9769,0.9773,0.9769,0.9773
AUDCHF,20051208,103800,0.9773,0.9773,0.9772,0.9773
AUDCHF,20051208,103900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051208,104000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,104100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051208,104200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20051208,104300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051208,104400,0.9768,0.9771,0.9768,0.9771
AUDCHF,20051208,104500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051208,104600,0.9769,0.9772,0.9769,0.9772
AUDCHF,20051208,104700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051208,104800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20051208,104900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051208,105000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051208,105100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20051208,105200,0.9768,0.9772,0.9768,0.9771
AUDCHF,20051208,105300,0.9772,0.9772,0.9770,0.9770
AUDCHF,20051208,105400,0.9770,0.9770,0.9769,0.9770
AUDCHF,20051208,105500,0.9770,0.9770,0.9768,0.9769
AUDCHF,20051208,105600,0.9770,0.9773,0.9770,0.9773
AUDCHF,20051208,105700,0.9774,0.9775,0.9774,0.9774
AUDCHF,20051208,105800,0.9774,0.9775,0.9774,0.9774
AUDCHF,20051208,105900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051208,110000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20051208,110100,0.9772,0.9774,0.9772,0.9774
AUDCHF,20051208,110200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051208,110300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051208,110400,0.9774,0.9777,0.9774,0.9777
AUDCHF,20051208,110500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20051208,110600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051208,110700,0.9776,0.9776,0.9775,0.9776
AUDCHF,20051208,110800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20051208,110900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20051208,111000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051208,111100,0.9775,0.9775,0.9774,0.9775
AUDCHF,20051208,111200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20051208,111300,0.9774,0.9775,0.9773,0.9775
AUDCHF,20051208,111400,0.9774,0.9774,0.9772,0.9773
AUDCHF,20051208,111500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20051208,111600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051208,111700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051208,111800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20051208,111900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051208,112000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20051208,112100,0.9775,0.9775,0.9774,0.9775
AUDCHF,20051208,112200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20051208,112300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20051208,112400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051208,112500,0.9774,0.9775,0.9774,0.9774
AUDCHF,20051208,112600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051208,112700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,112800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,112900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,113000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051208,113100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20051208,113200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051208,113300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051208,113400,0.9774,0.9774,0.9772,0.9772
AUDCHF,20051208,113500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051208,113600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051208,113700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051208,113800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051208,113900,0.9772,0.9773,0.9772,0.9772
AUDCHF,20051208,114000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,114100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051208,114200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20051208,114300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,114400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,114500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051208,114600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051208,114700,0.9771,0.9771,0.9768,0.9768
AUDCHF,20051208,114800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051208,114900,0.9768,0.9768,0.9766,0.9766
AUDCHF,20051208,115000,0.9765,0.9766,0.9765,0.9765
AUDCHF,20051208,115100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051208,115200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051208,115300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051208,115400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051208,115500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20051208,115600,0.9762,0.9762,0.9758,0.9758
AUDCHF,20051208,115700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051208,115800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051208,115900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20051208,120000,0.9760,0.9762,0.9760,0.9762
AUDCHF,20051208,120100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051208,120200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051208,120300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20051208,120400,0.9762,0.9763,0.9761,0.9763
AUDCHF,20051208,120500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20051208,120600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20051208,120700,0.9762,0.9765,0.9762,0.9765
AUDCHF,20051208,120800,0.9765,0.9765,0.9764,0.9765
AUDCHF,20051208,120900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051208,121000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051208,121100,0.9765,0.9768,0.9765,0.9768
AUDCHF,20051208,121200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20051208,121300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20051208,121400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051208,121500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051208,121600,0.9766,0.9767,0.9766,0.9766
AUDCHF,20051208,121700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051208,121800,0.9766,0.9770,0.9766,0.9770
AUDCHF,20051208,121900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20051208,122000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051208,122100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20051208,122200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051208,122300,0.9769,0.9769,0.9766,0.9766
AUDCHF,20051208,122400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051208,122500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051208,122600,0.9765,0.9767,0.9765,0.9767
AUDCHF,20051208,122700,0.9767,0.9767,0.9765,0.9765
AUDCHF,20051208,122800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051208,122900,0.9763,0.9765,0.9763,0.9765
AUDCHF,20051208,123000,0.9765,0.9765,0.9762,0.9762
AUDCHF,20051208,123100,0.9762,0.9763,0.9762,0.9762
AUDCHF,20051208,123200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,123300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,123400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,123500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,123600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,123700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051208,123800,0.9760,0.9760,0.9759,0.9760
AUDCHF,20051208,123900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20051208,124000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051208,124100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051208,124200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051208,124300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,124400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,124500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051208,124600,0.9760,0.9760,0.9759,0.9760
AUDCHF,20051208,124700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051208,124800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051208,124900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051208,125000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20051208,125100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051208,125200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20051208,125300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,125400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,125500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,125600,0.9761,0.9762,0.9760,0.9762
AUDCHF,20051208,125700,0.9763,0.9763,0.9763,0.9763
AUDCHF,20051208,125800,0.9763,0.9763,0.9762,0.9763
AUDCHF,20051208,125900,0.9764,0.9764,0.9762,0.9763
AUDCHF,20051208,130000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20051208,130100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20051208,130200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,130300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20051208,130400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051208,130500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051208,130600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,130700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,130800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,130900,0.9762,0.9762,0.9760,0.9760
AUDCHF,20051208,131000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051208,131100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051208,131200,0.9760,0.9760,0.9757,0.9757
AUDCHF,20051208,131300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20051208,131400,0.9756,0.9759,0.9756,0.9759
AUDCHF,20051208,131500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051208,131600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,131700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,131800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20051208,131900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20051208,132000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20051208,132100,0.9760,0.9760,0.9759,0.9759
AUDCHF,20051208,132200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051208,132300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051208,132400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051208,132500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051208,132600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20051208,132700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20051208,132800,0.9756,0.9756,0.9755,0.9756
AUDCHF,20051208,132900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20051208,133000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20051208,133100,0.9756,0.9757,0.9756,0.9757
AUDCHF,20051208,133200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051208,133300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051208,133400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20051208,133500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20051208,133600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051208,133700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051208,133800,0.9755,0.9755,0.9752,0.9752
AUDCHF,20051208,133900,0.9752,0.9752,0.9751,0.9752
AUDCHF,20051208,134000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051208,134100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051208,134200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051208,134300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051208,134400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051208,134500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20051208,134600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051208,134700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051208,134800,0.9753,0.9754,0.9753,0.9753
AUDCHF,20051208,134900,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051208,135000,0.9753,0.9755,0.9753,0.9755
AUDCHF,20051208,135100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20051208,135200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051208,135300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20051208,135400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20051208,135500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20051208,135600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20051208,135700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,135800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,135900,0.9761,0.9761,0.9759,0.9761
AUDCHF,20051208,140000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051208,140100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051208,140200,0.9762,0.9762,0.9761,0.9762
AUDCHF,20051208,140300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051208,140400,0.9763,0.9764,0.9761,0.9761
AUDCHF,20051208,140500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051208,140600,0.9760,0.9760,0.9758,0.9759
AUDCHF,20051208,140700,0.9759,0.9759,0.9757,0.9757
AUDCHF,20051208,140800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051208,140900,0.9759,0.9759,0.9758,0.9759
AUDCHF,20051208,141000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20051208,141100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051208,141200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051208,141300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20051208,141400,0.9760,0.9761,0.9759,0.9759
AUDCHF,20051208,141500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20051208,141600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20051208,141700,0.9759,0.9759,0.9759,0.9759
AUDCHF,20051208,141800,0.9759,0.9759,0.9758,0.9759
AUDCHF,20051208,141900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20051208,142000,0.9760,0.9760,0.9759,0.9760
AUDCHF,20051208,142100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20051208,142200,0.9759,0.9761,0.9759,0.9761
AUDCHF,20051208,142300,0.9762,0.9762,0.9761,0.9762
AUDCHF,20051208,142400,0.9761,0.9761,0.9760,0.9761
AUDCHF,20051208,142500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20051208,142600,0.9760,0.9763,0.9760,0.9763
AUDCHF,20051208,142700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051208,142800,0.9762,0.9765,0.9762,0.9765
AUDCHF,20051208,142900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051208,143000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051208,143100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051208,143200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051208,143300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051208,143400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051208,143500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051208,143600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051208,143700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20051208,143800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051208,143900,0.9761,0.9764,0.9760,0.9764
AUDCHF,20051208,144000,0.9764,0.9764,0.9763,0.9763
AUDCHF,20051208,144100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051208,144200,0.9761,0.9764,0.9761,0.9764
AUDCHF,20051208,144300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051208,144400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051208,144500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051208,144600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051208,144700,0.9764,0.9764,0.9763,0.9763
AUDCHF,20051208,144800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051208,144900,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051208,145000,0.9763,0.9763,0.9760,0.9760
AUDCHF,20051208,145100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20051208,145200,0.9762,0.9765,0.9762,0.9765
AUDCHF,20051208,145300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20051208,145400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051208,145500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051208,145600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051208,145700,0.9768,0.9770,0.9768,0.9770
AUDCHF,20051208,145800,0.9771,0.9775,0.9771,0.9775
AUDCHF,20051208,145900,0.9776,0.9777,0.9776,0.9777
AUDCHF,20051208,150000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20051208,150100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20051208,150200,0.9777,0.9778,0.9776,0.9776
AUDCHF,20051208,150300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20051208,150400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20051208,150500,0.9779,0.9779,0.9776,0.9778
AUDCHF,20051208,150600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20051208,150700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20051208,150800,0.9778,0.9781,0.9778,0.9781
AUDCHF,20051208,150900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20051208,151000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20051208,151100,0.9780,0.9780,0.9778,0.9778
AUDCHF,20051208,151200,0.9778,0.9780,0.9778,0.9780
AUDCHF,20051208,151300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20051208,151400,0.9778,0.9778,0.9773,0.9774
AUDCHF,20051208,151500,0.9775,0.9777,0.9775,0.9776
AUDCHF,20051208,151600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051208,151700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20051208,151800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20051208,151900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051208,152000,0.9771,0.9771,0.9769,0.9770
AUDCHF,20051208,152100,0.9770,0.9771,0.9770,0.9770
AUDCHF,20051208,152200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051208,152300,0.9769,0.9769,0.9768,0.9769
AUDCHF,20051208,152400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20051208,152500,0.9770,0.9770,0.9768,0.9768
AUDCHF,20051208,152600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051208,152700,0.9770,0.9772,0.9769,0.9772
AUDCHF,20051208,152800,0.9772,0.9772,0.9770,0.9770
AUDCHF,20051208,152900,0.9769,0.9769,0.9768,0.9769
AUDCHF,20051208,153000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051208,153100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051208,153200,0.9768,0.9770,0.9768,0.9769
AUDCHF,20051208,153300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20051208,153400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20051208,153500,0.9769,0.9772,0.9769,0.9772
AUDCHF,20051208,153600,0.9771,0.9771,0.9770,0.9771
AUDCHF,20051208,153700,0.9770,0.9773,0.9770,0.9773
AUDCHF,20051208,153800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20051208,153900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051208,154000,0.9777,0.9778,0.9777,0.9777
AUDCHF,20051208,154100,0.9775,0.9776,0.9775,0.9775
AUDCHF,20051208,154200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20051208,154300,0.9774,0.9774,0.9773,0.9774
AUDCHF,20051208,154400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051208,154500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20051208,154600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20051208,154700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051208,154800,0.9773,0.9773,0.9771,0.9771
AUDCHF,20051208,154900,0.9770,0.9771,0.9769,0.9771
AUDCHF,20051208,155000,0.9772,0.9772,0.9770,0.9770
AUDCHF,20051208,155100,0.9769,0.9769,0.9768,0.9769
AUDCHF,20051208,155200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20051208,155300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20051208,155400,0.9770,0.9771,0.9770,0.9771
AUDCHF,20051208,155500,0.9770,0.9770,0.9765,0.9765
AUDCHF,20051208,155600,0.9764,0.9764,0.9763,0.9764
AUDCHF,20051208,155700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051208,155800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051208,155900,0.9764,0.9764,0.9763,0.9764
AUDCHF,20051208,160000,0.9763,0.9763,0.9761,0.9761
AUDCHF,20051208,160100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20051208,160200,0.9763,0.9763,0.9759,0.9759
AUDCHF,20051208,160300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20051208,160400,0.9759,0.9759,0.9754,0.9754
AUDCHF,20051208,160500,0.9755,0.9758,0.9755,0.9758
AUDCHF,20051208,160600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051208,160700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051208,160800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051208,160900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051208,161000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20051208,161100,0.9755,0.9755,0.9753,0.9754
AUDCHF,20051208,161200,0.9753,0.9753,0.9751,0.9752
AUDCHF,20051208,161300,0.9752,0.9753,0.9751,0.9753
AUDCHF,20051208,161400,0.9752,0.9752,0.9748,0.9748
AUDCHF,20051208,161500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051208,161600,0.9746,0.9746,0.9744,0.9745
AUDCHF,20051208,161700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051208,161800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,161900,0.9745,0.9746,0.9745,0.9745
AUDCHF,20051208,162000,0.9744,0.9744,0.9738,0.9738
AUDCHF,20051208,162100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051208,162200,0.9736,0.9736,0.9735,0.9736
AUDCHF,20051208,162300,0.9736,0.9736,0.9734,0.9735
AUDCHF,20051208,162400,0.9735,0.9735,0.9733,0.9734
AUDCHF,20051208,162500,0.9734,0.9736,0.9734,0.9734
AUDCHF,20051208,162600,0.9733,0.9735,0.9733,0.9733
AUDCHF,20051208,162700,0.9732,0.9733,0.9731,0.9733
AUDCHF,20051208,162800,0.9732,0.9732,0.9728,0.9728
AUDCHF,20051208,162900,0.9728,0.9728,0.9724,0.9724
AUDCHF,20051208,163000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051208,163100,0.9727,0.9728,0.9726,0.9728
AUDCHF,20051208,163200,0.9729,0.9730,0.9728,0.9730
AUDCHF,20051208,163300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20051208,163400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051208,163500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051208,163600,0.9732,0.9732,0.9730,0.9731
AUDCHF,20051208,163700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051208,163800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051208,163900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051208,164000,0.9732,0.9732,0.9731,0.9732
AUDCHF,20051208,164100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051208,164200,0.9729,0.9730,0.9729,0.9729
AUDCHF,20051208,164300,0.9729,0.9729,0.9726,0.9726
AUDCHF,20051208,164400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051208,164500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051208,164600,0.9729,0.9729,0.9728,0.9729
AUDCHF,20051208,164700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051208,164800,0.9729,0.9730,0.9729,0.9729
AUDCHF,20051208,164900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051208,165000,0.9729,0.9732,0.9729,0.9730
AUDCHF,20051208,165100,0.9731,0.9732,0.9731,0.9731
AUDCHF,20051208,165200,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051208,165300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051208,165400,0.9732,0.9737,0.9732,0.9735
AUDCHF,20051208,165500,0.9733,0.9736,0.9733,0.9736
AUDCHF,20051208,165600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051208,165700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051208,165800,0.9735,0.9738,0.9735,0.9738
AUDCHF,20051208,165900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051208,170000,0.9741,0.9743,0.9741,0.9742
AUDCHF,20051208,170100,0.9743,0.9746,0.9743,0.9745
AUDCHF,20051208,170200,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051208,170300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051208,170400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051208,170500,0.9743,0.9743,0.9741,0.9741
AUDCHF,20051208,170600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051208,170700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051208,170800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051208,170900,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051208,171000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051208,171100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051208,171200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051208,171300,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051208,171400,0.9742,0.9742,0.9740,0.9741
AUDCHF,20051208,171500,0.9742,0.9742,0.9741,0.9742
AUDCHF,20051208,171600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051208,171700,0.9743,0.9743,0.9740,0.9740
AUDCHF,20051208,171800,0.9739,0.9739,0.9738,0.9739
AUDCHF,20051208,171900,0.9740,0.9743,0.9740,0.9743
AUDCHF,20051208,172000,0.9742,0.9744,0.9742,0.9744
AUDCHF,20051208,172100,0.9743,0.9743,0.9741,0.9742
AUDCHF,20051208,172200,0.9743,0.9743,0.9740,0.9740
AUDCHF,20051208,172300,0.9739,0.9739,0.9735,0.9735
AUDCHF,20051208,172400,0.9734,0.9736,0.9733,0.9736
AUDCHF,20051208,172500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051208,172600,0.9734,0.9736,0.9734,0.9734
AUDCHF,20051208,172700,0.9734,0.9734,0.9733,0.9734
AUDCHF,20051208,172800,0.9735,0.9735,0.9731,0.9732
AUDCHF,20051208,172900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051208,173000,0.9731,0.9734,0.9731,0.9732
AUDCHF,20051208,173100,0.9732,0.9734,0.9732,0.9734
AUDCHF,20051208,173200,0.9735,0.9735,0.9734,0.9735
AUDCHF,20051208,173300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051208,173400,0.9738,0.9740,0.9738,0.9740
AUDCHF,20051208,173500,0.9740,0.9744,0.9740,0.9744
AUDCHF,20051208,173600,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051208,173700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051208,173800,0.9740,0.9740,0.9737,0.9737
AUDCHF,20051208,173900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051208,174000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051208,174100,0.9737,0.9737,0.9735,0.9737
AUDCHF,20051208,174200,0.9738,0.9740,0.9738,0.9740
AUDCHF,20051208,174300,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051208,174400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051208,174500,0.9743,0.9743,0.9742,0.9743
AUDCHF,20051208,174600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,174700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051208,174800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20051208,174900,0.9743,0.9748,0.9743,0.9748
AUDCHF,20051208,175000,0.9749,0.9751,0.9749,0.9749
AUDCHF,20051208,175100,0.9750,0.9750,0.9748,0.9749
AUDCHF,20051208,175200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051208,175300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051208,175400,0.9750,0.9750,0.9747,0.9748
AUDCHF,20051208,175500,0.9748,0.9751,0.9748,0.9750
AUDCHF,20051208,175600,0.9750,0.9750,0.9748,0.9748
AUDCHF,20051208,175700,0.9748,0.9751,0.9748,0.9751
AUDCHF,20051208,175800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051208,175900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051208,180000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051208,180100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051208,180200,0.9754,0.9754,0.9753,0.9754
AUDCHF,20051208,180300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051208,180400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051208,180500,0.9754,0.9754,0.9752,0.9752
AUDCHF,20051208,180600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051208,180700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051208,180800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051208,180900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051208,181000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051208,181100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051208,181200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051208,181300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051208,181400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051208,181500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051208,181600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051208,181700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051208,181800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051208,181900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051208,182000,0.9749,0.9751,0.9749,0.9751
AUDCHF,20051208,182100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051208,182200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20051208,182300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051208,182400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051208,182500,0.9747,0.9747,0.9745,0.9745
AUDCHF,20051208,182600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051208,182700,0.9743,0.9743,0.9742,0.9743
AUDCHF,20051208,182800,0.9743,0.9743,0.9742,0.9743
AUDCHF,20051208,182900,0.9743,0.9744,0.9743,0.9743
AUDCHF,20051208,183000,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051208,183100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051208,183200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,183300,0.9743,0.9745,0.9743,0.9745
AUDCHF,20051208,183400,0.9745,0.9746,0.9744,0.9744
AUDCHF,20051208,183500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051208,183600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051208,183700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,183800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,183900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051208,184000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051208,184100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,184200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,184300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051208,184400,0.9747,0.9748,0.9747,0.9747
AUDCHF,20051208,184500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,184600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,184700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051208,184800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051208,184900,0.9744,0.9745,0.9744,0.9744
AUDCHF,20051208,185000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,185100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,185200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051208,185300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051208,185400,0.9740,0.9740,0.9739,0.9740
AUDCHF,20051208,185500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051208,185600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051208,185700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,185800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,185900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051208,190000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,190100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,190200,0.9745,0.9745,0.9743,0.9743
AUDCHF,20051208,190300,0.9743,0.9743,0.9740,0.9740
AUDCHF,20051208,190400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051208,190500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051208,190600,0.9739,0.9740,0.9739,0.9739
AUDCHF,20051208,190700,0.9738,0.9738,0.9736,0.9736
AUDCHF,20051208,190800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051208,190900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051208,191000,0.9736,0.9738,0.9736,0.9738
AUDCHF,20051208,191100,0.9739,0.9740,0.9738,0.9738
AUDCHF,20051208,191200,0.9738,0.9738,0.9736,0.9736
AUDCHF,20051208,191300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051208,191400,0.9737,0.9740,0.9737,0.9740
AUDCHF,20051208,191500,0.9740,0.9743,0.9740,0.9742
AUDCHF,20051208,191600,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051208,191700,0.9738,0.9739,0.9737,0.9737
AUDCHF,20051208,191800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051208,191900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051208,192000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051208,192100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051208,192200,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051208,192300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051208,192400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051208,192500,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051208,192600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051208,192700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051208,192800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051208,192900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051208,193000,0.9737,0.9740,0.9737,0.9740
AUDCHF,20051208,193100,0.9742,0.9744,0.9742,0.9744
AUDCHF,20051208,193200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051208,193300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051208,193400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,193500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051208,193600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,193700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051208,193800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051208,193900,0.9746,0.9747,0.9745,0.9745
AUDCHF,20051208,194000,0.9744,0.9747,0.9744,0.9747
AUDCHF,20051208,194100,0.9748,0.9748,0.9746,0.9746
AUDCHF,20051208,194200,0.9747,0.9749,0.9747,0.9749
AUDCHF,20051208,194300,0.9749,0.9751,0.9748,0.9749
AUDCHF,20051208,194400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20051208,194500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051208,194600,0.9746,0.9747,0.9746,0.9746
AUDCHF,20051208,194700,0.9747,0.9748,0.9747,0.9747
AUDCHF,20051208,194800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051208,194900,0.9748,0.9748,0.9746,0.9746
AUDCHF,20051208,195000,0.9745,0.9746,0.9744,0.9746
AUDCHF,20051208,195100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,195200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,195300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051208,195400,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051208,195500,0.9750,0.9752,0.9750,0.9752
AUDCHF,20051208,195600,0.9752,0.9755,0.9752,0.9755
AUDCHF,20051208,195700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051208,195800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20051208,195900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20051208,200000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20051208,200100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20051208,200200,0.9756,0.9756,0.9755,0.9755
AUDCHF,20051208,200300,0.9754,0.9754,0.9753,0.9754
AUDCHF,20051208,200400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051208,200500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051208,200600,0.9753,0.9754,0.9753,0.9753
AUDCHF,20051208,200700,0.9753,0.9754,0.9752,0.9754
AUDCHF,20051208,200800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051208,200900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051208,201000,0.9750,0.9751,0.9748,0.9751
AUDCHF,20051208,201100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051208,201200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051208,201300,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051208,201400,0.9754,0.9754,0.9752,0.9752
AUDCHF,20051208,201500,0.9752,0.9753,0.9751,0.9751
AUDCHF,20051208,201600,0.9751,0.9751,0.9748,0.9748
AUDCHF,20051208,201700,0.9748,0.9748,0.9746,0.9747
AUDCHF,20051208,201800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051208,201900,0.9749,0.9750,0.9748,0.9748
AUDCHF,20051208,202000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051208,202100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051208,202200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20051208,202300,0.9749,0.9751,0.9749,0.9751
AUDCHF,20051208,202400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051208,202500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051208,202600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051208,202700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051208,202800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20051208,202900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051208,203000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051208,203100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051208,203200,0.9747,0.9748,0.9747,0.9747
AUDCHF,20051208,203300,0.9748,0.9748,0.9746,0.9747
AUDCHF,20051208,203400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20051208,203500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051208,203600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051208,203700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051208,203800,0.9751,0.9754,0.9751,0.9754
AUDCHF,20051208,203900,0.9755,0.9757,0.9753,0.9753
AUDCHF,20051208,204000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051208,204100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051208,204200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051208,204300,0.9750,0.9750,0.9748,0.9748
AUDCHF,20051208,204400,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051208,204500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051208,204600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051208,204700,0.9751,0.9754,0.9751,0.9754
AUDCHF,20051208,204800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051208,204900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20051208,205000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051208,205100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051208,205200,0.9752,0.9753,0.9752,0.9752
AUDCHF,20051208,205300,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051208,205400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051208,205500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051208,205600,0.9749,0.9749,0.9748,0.9749
AUDCHF,20051208,205700,0.9750,0.9750,0.9747,0.9747
AUDCHF,20051208,205800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051208,205900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051208,210000,0.9745,0.9745,0.9743,0.9743
AUDCHF,20051208,210100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051208,210200,0.9742,0.9744,0.9742,0.9744
AUDCHF,20051208,210300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051208,210400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051208,210500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051208,210600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,210700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051208,210800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,210900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,211000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,211100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,211200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,211300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051208,211400,0.9743,0.9743,0.9742,0.9743
AUDCHF,20051208,211500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051208,211600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,211700,0.9745,0.9746,0.9745,0.9745
AUDCHF,20051208,211800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051208,211900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051208,212000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051208,212100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051208,212200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051208,212300,0.9745,0.9745,0.9742,0.9742
AUDCHF,20051208,212400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,212500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,212600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051208,212700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051208,212800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051208,212900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051208,213000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,213100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051208,213200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051208,213300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051208,213400,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051208,213500,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051208,213600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051208,213700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051208,213800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,213900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,214000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051208,214100,0.9746,0.9746,0.9744,0.9745
AUDCHF,20051208,214200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051208,214300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,214400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051208,214500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051208,214600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051208,214700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,214800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051208,214900,0.9742,0.9742,0.9741,0.9742
AUDCHF,20051208,215000,0.9742,0.9742,0.9739,0.9739
AUDCHF,20051208,215100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051208,215200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051208,215300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051208,215400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051208,215500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051208,215600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051208,215700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051208,215800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051208,215900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051208,220000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051208,220100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051208,220200,0.9739,0.9741,0.9739,0.9741
AUDCHF,20051208,220300,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051208,220400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051208,220500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051208,220600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051208,220700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051208,220800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051208,220900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051208,221000,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051208,221100,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051208,221200,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051208,221300,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051208,221400,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051208,221500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051208,221600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051208,221700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,221800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051208,221900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,222000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,222100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051208,222200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,222300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051208,222400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051208,222500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051208,222600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051208,222700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051208,222800,0.9746,0.9748,0.9746,0.9748
AUDCHF,20051208,222900,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051208,223000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051208,223100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051208,223200,0.9750,0.9750,0.9747,0.9747
AUDCHF,20051208,223300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,223400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051208,223500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051208,223600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051208,223700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051208,223800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051208,223900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,224000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,224100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,224200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,224300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051208,224400,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051208,224500,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051208,224600,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051208,224700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051208,224800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,224900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,225000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,225100,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051208,225200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,225300,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051208,225400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051208,225500,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051208,225600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,225700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051208,225800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,225900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,230000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,230100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051208,230200,0.9743,0.9744,0.9743,0.9743
AUDCHF,20051208,230300,0.9742,0.9742,0.9740,0.9741
AUDCHF,20051208,230400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051208,230500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,230600,0.9743,0.9744,0.9743,0.9743
AUDCHF,20051208,230700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,230800,0.9744,0.9744,0.9743,0.9744
AUDCHF,20051208,230900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,231000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,231100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,231200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,231300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,231400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051208,231500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,231600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,231700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,231800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051208,231900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051208,232000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,232100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051208,232200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051208,232300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051208,232400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051208,232500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051208,232600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051208,232700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,232800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,232900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,233000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,233100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,233200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051208,233300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051208,233400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051208,233500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051208,233600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051208,233700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051208,233800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051208,233900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051208,234000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051208,234100,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051208,234200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20051208,234300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051208,234400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051208,234500,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051208,234600,0.9749,0.9749,0.9747,0.9747
AUDCHF,20051208,234700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051208,234800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051208,234900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051208,235000,0.9749,0.9751,0.9749,0.9751
AUDCHF,20051208,235100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051208,235200,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051208,235300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051208,235400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051208,235500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051208,235600,0.9750,0.9750,0.9749,0.9750
AUDCHF,20051208,235700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051208,235800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051208,235900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051209,000000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20051208,000100,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051208,000200,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051208,000300,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051208,000400,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051208,000500,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,000600,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051208,000700,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,000800,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051208,000900,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051208,001000,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051208,001100,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051208,001200,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051208,001300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051208,001400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051208,001500,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051208,001600,0.8662,0.8665,0.8662,0.8665
AUDCAD,20051208,001700,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051208,001800,0.8669,0.8670,0.8669,0.8669
AUDCAD,20051208,001900,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051208,002000,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051208,002100,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051208,002200,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051208,002300,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051208,002400,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,002500,0.8667,0.8668,0.8665,0.8665
AUDCAD,20051208,002600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,002700,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,002800,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051208,002900,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051208,003000,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,003100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,003200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,003300,0.8669,0.8669,0.8668,0.8669
AUDCAD,20051208,003400,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051208,003500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,003600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,003700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,003800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,003900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,004000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,004100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,004200,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051208,004300,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051208,004400,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051208,004500,0.8667,0.8669,0.8667,0.8669
AUDCAD,20051208,004600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,004700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,004800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,004900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,005000,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051208,005100,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051208,005200,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051208,005300,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,005400,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051208,005500,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051208,005600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,005700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,005800,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051208,005900,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051208,010000,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051208,010100,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051208,010200,0.8664,0.8664,0.8663,0.8664
AUDCAD,20051208,010300,0.8665,0.8667,0.8665,0.8667
AUDCAD,20051208,010400,0.8667,0.8668,0.8667,0.8667
AUDCAD,20051208,010500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,010600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,010700,0.8665,0.8665,0.8660,0.8661
AUDCAD,20051208,010800,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051208,010900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051208,011000,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051208,011100,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051208,011200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,011300,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,011400,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051208,011500,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051208,011600,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051208,011700,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,011800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,011900,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051208,012000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,012100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,012200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,012300,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051208,012400,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051208,012500,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051208,012600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,012700,0.8666,0.8666,0.8664,0.8664
AUDCAD,20051208,012800,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051208,012900,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051208,013000,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051208,013100,0.8663,0.8674,0.8663,0.8674
AUDCAD,20051208,013200,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051208,013300,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051208,013400,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,013500,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051208,013600,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051208,013700,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051208,013800,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,013900,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051208,014000,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051208,014100,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051208,014200,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051208,014300,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051208,014400,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051208,014500,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051208,014600,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051208,014700,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051208,014800,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,014900,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051208,015000,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051208,015100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,015200,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,015300,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,015400,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051208,015500,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,015600,0.8682,0.8691,0.8682,0.8691
AUDCAD,20051208,015700,0.8691,0.8691,0.8689,0.8689
AUDCAD,20051208,015800,0.8687,0.8687,0.8683,0.8683
AUDCAD,20051208,015900,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,020000,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051208,020100,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,020200,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051208,020300,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,020400,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051208,020500,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051208,020600,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051208,020700,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051208,020800,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051208,020900,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051208,021000,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,021100,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,021200,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,021300,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,021400,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051208,021500,0.8680,0.8680,0.8678,0.8678
AUDCAD,20051208,021600,0.8677,0.8678,0.8677,0.8677
AUDCAD,20051208,021700,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051208,021800,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,021900,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051208,022000,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051208,022100,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051208,022200,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,022300,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051208,022400,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,022500,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051208,022600,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051208,022700,0.8678,0.8678,0.8676,0.8676
AUDCAD,20051208,022800,0.8676,0.8676,0.8673,0.8673
AUDCAD,20051208,022900,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051208,023000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,023100,0.8669,0.8670,0.8669,0.8669
AUDCAD,20051208,023200,0.8670,0.8672,0.8670,0.8672
AUDCAD,20051208,023300,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051208,023400,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051208,023500,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051208,023600,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051208,023700,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051208,023800,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051208,023900,0.8671,0.8671,0.8670,0.8671
AUDCAD,20051208,024000,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051208,024100,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051208,024200,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051208,024300,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051208,024400,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,024500,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,024600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,024700,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051208,024800,0.8672,0.8672,0.8669,0.8669
AUDCAD,20051208,024900,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051208,025000,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051208,025100,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051208,025200,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051208,025300,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051208,025400,0.8666,0.8666,0.8664,0.8664
AUDCAD,20051208,025500,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051208,025600,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051208,025700,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051208,025800,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051208,025900,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051208,030000,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051208,030100,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051208,030200,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051208,030300,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051208,030400,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051208,030500,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051208,030600,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051208,030700,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051208,030800,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051208,030900,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051208,031000,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051208,031100,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051208,031200,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051208,031300,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051208,031400,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051208,031500,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051208,031600,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051208,031700,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051208,031800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051208,031900,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051208,032000,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051208,032100,0.8658,0.8658,0.8655,0.8655
AUDCAD,20051208,032200,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051208,032300,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051208,032400,0.8653,0.8653,0.8650,0.8650
AUDCAD,20051208,032500,0.8649,0.8649,0.8647,0.8647
AUDCAD,20051208,032600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051208,032700,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051208,032800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051208,032900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051208,033000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051208,033100,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051208,033200,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051208,033300,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051208,033400,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051208,033500,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051208,033600,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051208,033700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,033800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,033900,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051208,034000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,034100,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051208,034200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,034300,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051208,034400,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051208,034500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,034600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,034700,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051208,034800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051208,034900,0.8640,0.8641,0.8640,0.8640
AUDCAD,20051208,035000,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,035100,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051208,035200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,035300,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,035400,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051208,035500,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051208,035600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051208,035700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,035800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,035900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,040000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,040100,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051208,040200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,040300,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051208,040400,0.8640,0.8641,0.8640,0.8640
AUDCAD,20051208,040500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,040600,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051208,040700,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051208,040800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,040900,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051208,041000,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051208,041100,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051208,041200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051208,041300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051208,041400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051208,041500,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051208,041600,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051208,041700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051208,041800,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051208,041900,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051208,042000,0.8641,0.8641,0.8639,0.8639
AUDCAD,20051208,042100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,042200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,042300,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051208,042400,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051208,042500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,042600,0.8640,0.8640,0.8639,0.8640
AUDCAD,20051208,042700,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051208,042800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,042900,0.8638,0.8638,0.8636,0.8636
AUDCAD,20051208,043000,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051208,043100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051208,043200,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051208,043300,0.8633,0.8633,0.8630,0.8630
AUDCAD,20051208,043400,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051208,043500,0.8633,0.8633,0.8631,0.8631
AUDCAD,20051208,043600,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051208,043700,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051208,043800,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051208,043900,0.8628,0.8628,0.8627,0.8628
AUDCAD,20051208,044000,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051208,044100,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051208,044200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051208,044300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051208,044400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051208,044500,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051208,044600,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051208,044700,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051208,044800,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051208,044900,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051208,045000,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051208,045100,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051208,045200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051208,045300,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051208,045400,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051208,045500,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051208,045600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,045700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,045800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,045900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,050000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,050100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051208,050200,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051208,050300,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051208,050400,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051208,050500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,050600,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051208,050700,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,050800,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051208,050900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,051000,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051208,051100,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,051200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,051300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,051400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,051500,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051208,051600,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051208,051700,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051208,051800,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051208,051900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,052000,0.8640,0.8641,0.8640,0.8640
AUDCAD,20051208,052100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051208,052200,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051208,052300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051208,052400,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051208,052500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051208,052600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,052700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,052800,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051208,052900,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051208,053000,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051208,053100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051208,053200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051208,053300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051208,053400,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051208,053500,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051208,053600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,053700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,053800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,053900,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051208,054000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051208,054100,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051208,054200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,054300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,054400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,054500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,054600,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051208,054700,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051208,054800,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051208,054900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,055000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,055100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,055200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,055300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,055400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,055500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,055600,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051208,055700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051208,055800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,055900,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051208,060000,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051208,060100,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051208,060200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,060300,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,060400,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051208,060500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,060600,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051208,060700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,060800,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051208,060900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,061000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,061100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,061200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,061300,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051208,061400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,061500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,061600,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051208,061700,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051208,061800,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051208,061900,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051208,062000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051208,062100,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051208,062200,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051208,062300,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051208,062400,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051208,062500,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051208,062600,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051208,062700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,062800,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,062900,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051208,063000,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051208,063100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,063200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,063300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,063400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051208,063500,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051208,063600,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051208,063700,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051208,063800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051208,063900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051208,064000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051208,064100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051208,064200,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051208,064300,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051208,064400,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051208,064500,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051208,064600,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051208,064700,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051208,064800,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051208,064900,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051208,065000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051208,065100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051208,065200,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051208,065300,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051208,065400,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051208,065500,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051208,065600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051208,065700,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051208,065800,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051208,065900,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051208,070000,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051208,070100,0.8640,0.8641,0.8640,0.8640
AUDCAD,20051208,070200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,070300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,070400,0.8640,0.8640,0.8639,0.8640
AUDCAD,20051208,070500,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051208,070600,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051208,070700,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,070800,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051208,070900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,071000,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051208,071100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,071200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,071300,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051208,071400,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051208,071500,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051208,071600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,071700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,071800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,071900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051208,072000,0.8636,0.8637,0.8636,0.8636
AUDCAD,20051208,072100,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051208,072200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051208,072300,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051208,072400,0.8635,0.8637,0.8635,0.8636
AUDCAD,20051208,072500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051208,072600,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051208,072700,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051208,072800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051208,072900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,073000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051208,073100,0.8638,0.8639,0.8638,0.8638
AUDCAD,20051208,073200,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051208,073300,0.8637,0.8637,0.8636,0.8637
AUDCAD,20051208,073400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,073500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,073600,0.8638,0.8639,0.8638,0.8638
AUDCAD,20051208,073700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051208,073800,0.8638,0.8639,0.8638,0.8638
AUDCAD,20051208,073900,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051208,074000,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,074100,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,074200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,074300,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,074400,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,074500,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,074600,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,074700,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051208,074800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,074900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,075000,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051208,075100,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,075200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051208,075300,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051208,075400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051208,075500,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051208,075600,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051208,075700,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051208,075800,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051208,075900,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051208,080000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051208,080100,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051208,080200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051208,080300,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051208,080400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051208,080500,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051208,080600,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051208,080700,0.8647,0.8647,0.8644,0.8644
AUDCAD,20051208,080800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051208,080900,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051208,081000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051208,081100,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051208,081200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051208,081300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051208,081400,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051208,081500,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051208,081600,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051208,081700,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051208,081800,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051208,081900,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051208,082000,0.8644,0.8645,0.8644,0.8644
AUDCAD,20051208,082100,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051208,082200,0.8645,0.8645,0.8644,0.8645
AUDCAD,20051208,082300,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051208,082400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051208,082500,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051208,082600,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051208,082700,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051208,082800,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051208,082900,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051208,083000,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051208,083100,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051208,083200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051208,083300,0.8647,0.8650,0.8647,0.8650
AUDCAD,20051208,083400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051208,083500,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051208,083600,0.8651,0.8655,0.8651,0.8655
AUDCAD,20051208,083700,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051208,083800,0.8656,0.8659,0.8656,0.8659
AUDCAD,20051208,083900,0.8659,0.8662,0.8659,0.8662
AUDCAD,20051208,084000,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051208,084100,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051208,084200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051208,084300,0.8662,0.8664,0.8662,0.8664
AUDCAD,20051208,084400,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051208,084500,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051208,084600,0.8664,0.8665,0.8663,0.8664
AUDCAD,20051208,084700,0.8663,0.8664,0.8663,0.8663
AUDCAD,20051208,084800,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051208,084900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051208,085000,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051208,085100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051208,085200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051208,085300,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051208,085400,0.8663,0.8668,0.8663,0.8668
AUDCAD,20051208,085500,0.8667,0.8667,0.8665,0.8665
AUDCAD,20051208,085600,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051208,085700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,085800,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051208,085900,0.8665,0.8669,0.8665,0.8669
AUDCAD,20051208,090000,0.8669,0.8669,0.8668,0.8669
AUDCAD,20051208,090100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,090200,0.8671,0.8673,0.8671,0.8673
AUDCAD,20051208,090300,0.8674,0.8677,0.8674,0.8677
AUDCAD,20051208,090400,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051208,090500,0.8674,0.8674,0.8671,0.8671
AUDCAD,20051208,090600,0.8671,0.8671,0.8668,0.8668
AUDCAD,20051208,090700,0.8668,0.8670,0.8668,0.8670
AUDCAD,20051208,090800,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051208,090900,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051208,091000,0.8670,0.8670,0.8668,0.8668
AUDCAD,20051208,091100,0.8668,0.8668,0.8665,0.8665
AUDCAD,20051208,091200,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051208,091300,0.8665,0.8665,0.8662,0.8664
AUDCAD,20051208,091400,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051208,091500,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,091600,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051208,091700,0.8664,0.8664,0.8662,0.8663
AUDCAD,20051208,091800,0.8664,0.8666,0.8664,0.8666
AUDCAD,20051208,091900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,092000,0.8665,0.8665,0.8663,0.8664
AUDCAD,20051208,092100,0.8665,0.8668,0.8665,0.8668
AUDCAD,20051208,092200,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051208,092300,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,092400,0.8669,0.8671,0.8669,0.8671
AUDCAD,20051208,092500,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051208,092600,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051208,092700,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051208,092800,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051208,092900,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051208,093000,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051208,093100,0.8673,0.8676,0.8673,0.8675
AUDCAD,20051208,093200,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,093300,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051208,093400,0.8673,0.8673,0.8669,0.8669
AUDCAD,20051208,093500,0.8668,0.8673,0.8666,0.8673
AUDCAD,20051208,093600,0.8672,0.8672,0.8671,0.8672
AUDCAD,20051208,093700,0.8671,0.8671,0.8669,0.8670
AUDCAD,20051208,093800,0.8669,0.8669,0.8667,0.8667
AUDCAD,20051208,093900,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,094000,0.8667,0.8667,0.8666,0.8667
AUDCAD,20051208,094100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,094200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,094300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,094400,0.8669,0.8669,0.8667,0.8667
AUDCAD,20051208,094500,0.8668,0.8670,0.8668,0.8670
AUDCAD,20051208,094600,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051208,094700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,094800,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051208,094900,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,095000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,095100,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051208,095200,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,095300,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,095400,0.8669,0.8669,0.8667,0.8667
AUDCAD,20051208,095500,0.8667,0.8667,0.8666,0.8667
AUDCAD,20051208,095600,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051208,095700,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051208,095800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,095900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,100000,0.8669,0.8670,0.8669,0.8669
AUDCAD,20051208,100100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,100200,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051208,100300,0.8670,0.8671,0.8670,0.8671
AUDCAD,20051208,100400,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051208,100500,0.8670,0.8670,0.8669,0.8670
AUDCAD,20051208,100600,0.8671,0.8673,0.8671,0.8673
AUDCAD,20051208,100700,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051208,100800,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051208,100900,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051208,101000,0.8678,0.8680,0.8678,0.8680
AUDCAD,20051208,101100,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,101200,0.8682,0.8683,0.8681,0.8681
AUDCAD,20051208,101300,0.8680,0.8683,0.8680,0.8682
AUDCAD,20051208,101400,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,101500,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051208,101600,0.8681,0.8682,0.8681,0.8681
AUDCAD,20051208,101700,0.8681,0.8682,0.8681,0.8681
AUDCAD,20051208,101800,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,101900,0.8681,0.8682,0.8681,0.8681
AUDCAD,20051208,102000,0.8681,0.8681,0.8679,0.8679
AUDCAD,20051208,102100,0.8680,0.8683,0.8680,0.8683
AUDCAD,20051208,102200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,102300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,102400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,102500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,102600,0.8683,0.8683,0.8682,0.8683
AUDCAD,20051208,102700,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,102800,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051208,102900,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051208,103000,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051208,103100,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051208,103200,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,103300,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051208,103400,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,103500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,103600,0.8680,0.8680,0.8678,0.8678
AUDCAD,20051208,103700,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051208,103800,0.8679,0.8682,0.8679,0.8682
AUDCAD,20051208,103900,0.8683,0.8684,0.8683,0.8683
AUDCAD,20051208,104000,0.8683,0.8683,0.8682,0.8683
AUDCAD,20051208,104100,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051208,104200,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051208,104300,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051208,104400,0.8686,0.8689,0.8686,0.8689
AUDCAD,20051208,104500,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051208,104600,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051208,104700,0.8687,0.8687,0.8683,0.8683
AUDCAD,20051208,104800,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051208,104900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,105000,0.8681,0.8681,0.8679,0.8679
AUDCAD,20051208,105100,0.8678,0.8679,0.8678,0.8678
AUDCAD,20051208,105200,0.8677,0.8677,0.8674,0.8674
AUDCAD,20051208,105300,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051208,105400,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,105500,0.8674,0.8675,0.8673,0.8675
AUDCAD,20051208,105600,0.8676,0.8679,0.8676,0.8679
AUDCAD,20051208,105700,0.8679,0.8681,0.8679,0.8681
AUDCAD,20051208,105800,0.8682,0.8683,0.8681,0.8681
AUDCAD,20051208,105900,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051208,110000,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051208,110100,0.8678,0.8680,0.8678,0.8680
AUDCAD,20051208,110200,0.8679,0.8679,0.8676,0.8676
AUDCAD,20051208,110300,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051208,110400,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051208,110500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,110600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,110700,0.8676,0.8676,0.8674,0.8675
AUDCAD,20051208,110800,0.8676,0.8676,0.8673,0.8673
AUDCAD,20051208,110900,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,111000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,111100,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051208,111200,0.8673,0.8673,0.8670,0.8670
AUDCAD,20051208,111300,0.8670,0.8673,0.8670,0.8673
AUDCAD,20051208,111400,0.8673,0.8673,0.8672,0.8673
AUDCAD,20051208,111500,0.8674,0.8679,0.8674,0.8676
AUDCAD,20051208,111600,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051208,111700,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051208,111800,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,111900,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051208,112000,0.8672,0.8677,0.8672,0.8675
AUDCAD,20051208,112100,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051208,112200,0.8673,0.8674,0.8673,0.8673
AUDCAD,20051208,112300,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051208,112400,0.8671,0.8672,0.8670,0.8672
AUDCAD,20051208,112500,0.8672,0.8673,0.8672,0.8672
AUDCAD,20051208,112600,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051208,112700,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051208,112800,0.8671,0.8673,0.8671,0.8672
AUDCAD,20051208,112900,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051208,113000,0.8670,0.8670,0.8668,0.8668
AUDCAD,20051208,113100,0.8667,0.8669,0.8667,0.8669
AUDCAD,20051208,113200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,113300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,113400,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051208,113500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,113600,0.8669,0.8670,0.8669,0.8669
AUDCAD,20051208,113700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,113800,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051208,113900,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,114000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,114100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,114200,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051208,114300,0.8670,0.8671,0.8670,0.8671
AUDCAD,20051208,114400,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051208,114500,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051208,114600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,114700,0.8669,0.8669,0.8667,0.8667
AUDCAD,20051208,114800,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,114900,0.8667,0.8667,0.8665,0.8665
AUDCAD,20051208,115000,0.8665,0.8665,0.8664,0.8665
AUDCAD,20051208,115100,0.8666,0.8668,0.8666,0.8667
AUDCAD,20051208,115200,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051208,115300,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051208,115400,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051208,115500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,115600,0.8667,0.8667,0.8665,0.8665
AUDCAD,20051208,115700,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051208,115800,0.8665,0.8665,0.8664,0.8665
AUDCAD,20051208,115900,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051208,120000,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051208,120100,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051208,120200,0.8663,0.8665,0.8663,0.8664
AUDCAD,20051208,120300,0.8663,0.8664,0.8662,0.8664
AUDCAD,20051208,120400,0.8665,0.8667,0.8665,0.8667
AUDCAD,20051208,120500,0.8668,0.8670,0.8668,0.8670
AUDCAD,20051208,120600,0.8670,0.8672,0.8670,0.8672
AUDCAD,20051208,120700,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051208,120800,0.8673,0.8673,0.8671,0.8672
AUDCAD,20051208,120900,0.8673,0.8673,0.8671,0.8671
AUDCAD,20051208,121000,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051208,121100,0.8671,0.8673,0.8671,0.8673
AUDCAD,20051208,121200,0.8673,0.8673,0.8671,0.8672
AUDCAD,20051208,121300,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051208,121400,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051208,121500,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051208,121600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,121700,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,121800,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051208,121900,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051208,122000,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051208,122100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,122200,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051208,122300,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051208,122400,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,122500,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,122600,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051208,122700,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051208,122800,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051208,122900,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,123000,0.8676,0.8676,0.8674,0.8675
AUDCAD,20051208,123100,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051208,123200,0.8673,0.8673,0.8672,0.8673
AUDCAD,20051208,123300,0.8672,0.8672,0.8669,0.8669
AUDCAD,20051208,123400,0.8669,0.8670,0.8669,0.8669
AUDCAD,20051208,123500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,123600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,123700,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,123800,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051208,123900,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051208,124000,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,124100,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,124200,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051208,124300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,124400,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051208,124500,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051208,124600,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051208,124700,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051208,124800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,124900,0.8666,0.8667,0.8666,0.8666
AUDCAD,20051208,125000,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,125100,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,125200,0.8667,0.8669,0.8667,0.8669
AUDCAD,20051208,125300,0.8670,0.8672,0.8670,0.8672
AUDCAD,20051208,125400,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051208,125500,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051208,125600,0.8670,0.8671,0.8669,0.8671
AUDCAD,20051208,125700,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051208,125800,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051208,125900,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051208,130000,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051208,130100,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,130200,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,130300,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051208,130400,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051208,130500,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051208,130600,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051208,130700,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051208,130800,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051208,130900,0.8671,0.8671,0.8669,0.8669
AUDCAD,20051208,131000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,131100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,131200,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051208,131300,0.8666,0.8666,0.8664,0.8664
AUDCAD,20051208,131400,0.8664,0.8667,0.8664,0.8667
AUDCAD,20051208,131500,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,131600,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051208,131700,0.8670,0.8670,0.8669,0.8670
AUDCAD,20051208,131800,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051208,131900,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,132000,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051208,132100,0.8668,0.8669,0.8667,0.8667
AUDCAD,20051208,132200,0.8666,0.8666,0.8665,0.8666
AUDCAD,20051208,132300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,132400,0.8666,0.8667,0.8666,0.8666
AUDCAD,20051208,132500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,132600,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051208,132700,0.8665,0.8667,0.8665,0.8667
AUDCAD,20051208,132800,0.8668,0.8668,0.8666,0.8667
AUDCAD,20051208,132900,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051208,133000,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051208,133100,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051208,133200,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051208,133300,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051208,133400,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051208,133500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,133600,0.8666,0.8667,0.8665,0.8667
AUDCAD,20051208,133700,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051208,133800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,133900,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051208,134000,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,134100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,134200,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051208,134300,0.8670,0.8672,0.8670,0.8671
AUDCAD,20051208,134400,0.8672,0.8672,0.8671,0.8672
AUDCAD,20051208,134500,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051208,134600,0.8671,0.8673,0.8671,0.8673
AUDCAD,20051208,134700,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051208,134800,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051208,134900,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051208,135000,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051208,135100,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051208,135200,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051208,135300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051208,135400,0.8677,0.8678,0.8677,0.8677
AUDCAD,20051208,135500,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051208,135600,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051208,135700,0.8676,0.8677,0.8676,0.8676
AUDCAD,20051208,135800,0.8676,0.8677,0.8675,0.8675
AUDCAD,20051208,135900,0.8675,0.8676,0.8674,0.8675
AUDCAD,20051208,140000,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051208,140100,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051208,140200,0.8675,0.8676,0.8674,0.8674
AUDCAD,20051208,140300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,140400,0.8673,0.8673,0.8671,0.8671
AUDCAD,20051208,140500,0.8670,0.8670,0.8668,0.8668
AUDCAD,20051208,140600,0.8668,0.8668,0.8666,0.8668
AUDCAD,20051208,140700,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051208,140800,0.8667,0.8668,0.8666,0.8668
AUDCAD,20051208,140900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,141000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,141100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,141200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,141300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,141400,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,141500,0.8669,0.8672,0.8669,0.8672
AUDCAD,20051208,141600,0.8673,0.8675,0.8673,0.8675
AUDCAD,20051208,141700,0.8676,0.8677,0.8676,0.8676
AUDCAD,20051208,141800,0.8676,0.8679,0.8676,0.8679
AUDCAD,20051208,141900,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051208,142000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,142100,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051208,142200,0.8678,0.8680,0.8678,0.8680
AUDCAD,20051208,142300,0.8681,0.8684,0.8681,0.8684
AUDCAD,20051208,142400,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,142500,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,142600,0.8685,0.8686,0.8680,0.8680
AUDCAD,20051208,142700,0.8679,0.8679,0.8678,0.8679
AUDCAD,20051208,142800,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051208,142900,0.8681,0.8682,0.8680,0.8680
AUDCAD,20051208,143000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,143100,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051208,143200,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051208,143300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051208,143400,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051208,143500,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051208,143600,0.8674,0.8674,0.8672,0.8672
AUDCAD,20051208,143700,0.8671,0.8671,0.8668,0.8669
AUDCAD,20051208,143800,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051208,143900,0.8669,0.8673,0.8669,0.8673
AUDCAD,20051208,144000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,144100,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051208,144200,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051208,144300,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051208,144400,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051208,144500,0.8672,0.8672,0.8668,0.8668
AUDCAD,20051208,144600,0.8667,0.8667,0.8662,0.8663
AUDCAD,20051208,144700,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051208,144800,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051208,144900,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051208,145000,0.8663,0.8663,0.8660,0.8661
AUDCAD,20051208,145100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051208,145200,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051208,145300,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051208,145400,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051208,145500,0.8662,0.8662,0.8661,0.8662
AUDCAD,20051208,145600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051208,145700,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051208,145800,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051208,145900,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051208,150000,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,150100,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051208,150200,0.8668,0.8668,0.8665,0.8665
AUDCAD,20051208,150300,0.8664,0.8664,0.8662,0.8662
AUDCAD,20051208,150400,0.8662,0.8663,0.8661,0.8663
AUDCAD,20051208,150500,0.8664,0.8664,0.8664,0.8664
AUDCAD,20051208,150600,0.8664,0.8667,0.8664,0.8667
AUDCAD,20051208,150700,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051208,150800,0.8667,0.8668,0.8666,0.8668
AUDCAD,20051208,150900,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051208,151000,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051208,151100,0.8668,0.8668,0.8664,0.8664
AUDCAD,20051208,151200,0.8664,0.8665,0.8663,0.8663
AUDCAD,20051208,151300,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051208,151400,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051208,151500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,151600,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051208,151700,0.8664,0.8664,0.8664,0.8664
AUDCAD,20051208,151800,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051208,151900,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,152000,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051208,152100,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051208,152200,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051208,152300,0.8663,0.8666,0.8663,0.8666
AUDCAD,20051208,152400,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,152500,0.8666,0.8666,0.8663,0.8663
AUDCAD,20051208,152600,0.8662,0.8662,0.8659,0.8659
AUDCAD,20051208,152700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051208,152800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051208,152900,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051208,153000,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051208,153100,0.8656,0.8657,0.8654,0.8654
AUDCAD,20051208,153200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051208,153300,0.8656,0.8656,0.8654,0.8655
AUDCAD,20051208,153400,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051208,153500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051208,153600,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051208,153700,0.8655,0.8658,0.8655,0.8658
AUDCAD,20051208,153800,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051208,153900,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051208,154000,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051208,154100,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051208,154200,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051208,154300,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051208,154400,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051208,154500,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051208,154600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051208,154700,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051208,154800,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051208,154900,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051208,155000,0.8658,0.8659,0.8658,0.8658
AUDCAD,20051208,155100,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051208,155200,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051208,155300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051208,155400,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051208,155500,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051208,155600,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051208,155700,0.8659,0.8659,0.8657,0.8659
AUDCAD,20051208,155800,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051208,155900,0.8662,0.8662,0.8660,0.8660
AUDCAD,20051208,160000,0.8660,0.8660,0.8658,0.8659
AUDCAD,20051208,160100,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051208,160200,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051208,160300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051208,160400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051208,160500,0.8660,0.8661,0.8659,0.8661
AUDCAD,20051208,160600,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051208,160700,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051208,160800,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051208,160900,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051208,161000,0.8663,0.8664,0.8663,0.8663
AUDCAD,20051208,161100,0.8662,0.8665,0.8661,0.8665
AUDCAD,20051208,161200,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051208,161300,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,161400,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051208,161500,0.8665,0.8665,0.8663,0.8664
AUDCAD,20051208,161600,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051208,161700,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051208,161800,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051208,161900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051208,162000,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051208,162100,0.8667,0.8669,0.8667,0.8669
AUDCAD,20051208,162200,0.8669,0.8672,0.8669,0.8672
AUDCAD,20051208,162300,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051208,162400,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051208,162500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,162600,0.8676,0.8676,0.8674,0.8676
AUDCAD,20051208,162700,0.8677,0.8678,0.8675,0.8675
AUDCAD,20051208,162800,0.8675,0.8677,0.8675,0.8675
AUDCAD,20051208,162900,0.8675,0.8679,0.8675,0.8679
AUDCAD,20051208,163000,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051208,163100,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051208,163200,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051208,163300,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051208,163400,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051208,163500,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051208,163600,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051208,163700,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051208,163800,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,163900,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051208,164000,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051208,164100,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051208,164200,0.8674,0.8675,0.8673,0.8675
AUDCAD,20051208,164300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,164400,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,164500,0.8676,0.8676,0.8673,0.8673
AUDCAD,20051208,164600,0.8672,0.8674,0.8672,0.8674
AUDCAD,20051208,164700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,164800,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051208,164900,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,165000,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051208,165100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,165200,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051208,165300,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051208,165400,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,165500,0.8673,0.8673,0.8671,0.8672
AUDCAD,20051208,165600,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051208,165700,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051208,165800,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051208,165900,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051208,170000,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051208,170100,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051208,170200,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,170300,0.8672,0.8672,0.8671,0.8672
AUDCAD,20051208,170400,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051208,170500,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051208,170600,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051208,170700,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051208,170800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051208,170900,0.8670,0.8672,0.8670,0.8672
AUDCAD,20051208,171000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051208,171100,0.8673,0.8676,0.8673,0.8676
AUDCAD,20051208,171200,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051208,171300,0.8675,0.8676,0.8674,0.8676
AUDCAD,20051208,171400,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,171500,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051208,171600,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051208,171700,0.8677,0.8682,0.8677,0.8682
AUDCAD,20051208,171800,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051208,171900,0.8683,0.8688,0.8683,0.8688
AUDCAD,20051208,172000,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051208,172100,0.8690,0.8693,0.8690,0.8693
AUDCAD,20051208,172200,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051208,172300,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051208,172400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051208,172500,0.8699,0.8699,0.8695,0.8695
AUDCAD,20051208,172600,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051208,172700,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051208,172800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051208,172900,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051208,173000,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051208,173100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051208,173200,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051208,173300,0.8692,0.8695,0.8692,0.8695
AUDCAD,20051208,173400,0.8695,0.8697,0.8695,0.8696
AUDCAD,20051208,173500,0.8695,0.8697,0.8695,0.8696
AUDCAD,20051208,173600,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051208,173700,0.8696,0.8696,0.8694,0.8694
AUDCAD,20051208,173800,0.8693,0.8693,0.8690,0.8690
AUDCAD,20051208,173900,0.8689,0.8689,0.8688,0.8689
AUDCAD,20051208,174000,0.8690,0.8690,0.8689,0.8690
AUDCAD,20051208,174100,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051208,174200,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051208,174300,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051208,174400,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051208,174500,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051208,174600,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051208,174700,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051208,174800,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051208,174900,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051208,175000,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051208,175100,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051208,175200,0.8688,0.8690,0.8688,0.8688
AUDCAD,20051208,175300,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051208,175400,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051208,175500,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051208,175600,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051208,175700,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,175800,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051208,175900,0.8681,0.8681,0.8679,0.8679
AUDCAD,20051208,180000,0.8679,0.8681,0.8679,0.8681
AUDCAD,20051208,180100,0.8682,0.8686,0.8682,0.8686
AUDCAD,20051208,180200,0.8687,0.8688,0.8686,0.8688
AUDCAD,20051208,180300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,180400,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051208,180500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051208,180600,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051208,180700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,180800,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051208,180900,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051208,181000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,181100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,181200,0.8689,0.8689,0.8688,0.8689
AUDCAD,20051208,181300,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051208,181400,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051208,181500,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051208,181600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,181700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,181800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,181900,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051208,182000,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051208,182100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,182200,0.8688,0.8688,0.8687,0.8688
AUDCAD,20051208,182300,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051208,182400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,182500,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051208,182600,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051208,182700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,182800,0.8688,0.8688,0.8687,0.8688
AUDCAD,20051208,182900,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051208,183000,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051208,183100,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051208,183200,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051208,183300,0.8689,0.8691,0.8689,0.8691
AUDCAD,20051208,183400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051208,183500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051208,183600,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051208,183700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051208,183800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,183900,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051208,184000,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051208,184100,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051208,184200,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051208,184300,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051208,184400,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051208,184500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051208,184600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051208,184700,0.8694,0.8694,0.8690,0.8690
AUDCAD,20051208,184800,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051208,184900,0.8690,0.8691,0.8690,0.8690
AUDCAD,20051208,185000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,185100,0.8689,0.8689,0.8686,0.8686
AUDCAD,20051208,185200,0.8685,0.8685,0.8683,0.8683
AUDCAD,20051208,185300,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051208,185400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,185500,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051208,185600,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051208,185700,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051208,185800,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051208,185900,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051208,190000,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051208,190100,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051208,190200,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051208,190300,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051208,190400,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,190500,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,190600,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051208,190700,0.8686,0.8686,0.8685,0.8686
AUDCAD,20051208,190800,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051208,190900,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051208,191000,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051208,191100,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051208,191200,0.8686,0.8686,0.8683,0.8683
AUDCAD,20051208,191300,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051208,191400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,191500,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051208,191600,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051208,191700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051208,191800,0.8685,0.8686,0.8685,0.8685
AUDCAD,20051208,191900,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,192000,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,192100,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051208,192200,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051208,192300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,192400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,192500,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,192600,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051208,192700,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051208,192800,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,192900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,193000,0.8685,0.8689,0.8684,0.8689
AUDCAD,20051208,193100,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051208,193200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051208,193300,0.8691,0.8692,0.8691,0.8691
AUDCAD,20051208,193400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051208,193500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,193600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,193700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,193800,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051208,193900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051208,194000,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051208,194100,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051208,194200,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051208,194300,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051208,194400,0.8700,0.8700,0.8697,0.8697
AUDCAD,20051208,194500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051208,194600,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051208,194700,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051208,194800,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051208,194900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051208,195000,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051208,195100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051208,195200,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051208,195300,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051208,195400,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051208,195500,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051208,195600,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051208,195700,0.8695,0.8699,0.8695,0.8699
AUDCAD,20051208,195800,0.8699,0.8700,0.8698,0.8698
AUDCAD,20051208,195900,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051208,200000,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051208,200100,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051208,200200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051208,200300,0.8695,0.8695,0.8692,0.8692
AUDCAD,20051208,200400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051208,200500,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051208,200600,0.8691,0.8691,0.8689,0.8689
AUDCAD,20051208,200700,0.8689,0.8691,0.8689,0.8691
AUDCAD,20051208,200800,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051208,200900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,201000,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051208,201100,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051208,201200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,201300,0.8689,0.8690,0.8688,0.8690
AUDCAD,20051208,201400,0.8691,0.8691,0.8688,0.8689
AUDCAD,20051208,201500,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051208,201600,0.8689,0.8689,0.8686,0.8686
AUDCAD,20051208,201700,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051208,201800,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051208,201900,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051208,202000,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051208,202100,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,202200,0.8684,0.8685,0.8684,0.8684
AUDCAD,20051208,202300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,202400,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051208,202500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,202600,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051208,202700,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051208,202800,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051208,202900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,203000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,203100,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051208,203200,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,203300,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051208,203400,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051208,203500,0.8686,0.8687,0.8686,0.8686
AUDCAD,20051208,203600,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051208,203700,0.8685,0.8685,0.8683,0.8683
AUDCAD,20051208,203800,0.8684,0.8687,0.8684,0.8687
AUDCAD,20051208,203900,0.8688,0.8688,0.8685,0.8685
AUDCAD,20051208,204000,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051208,204100,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051208,204200,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,204300,0.8682,0.8683,0.8682,0.8682
AUDCAD,20051208,204400,0.8683,0.8686,0.8683,0.8686
AUDCAD,20051208,204500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051208,204600,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051208,204700,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051208,204800,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051208,204900,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051208,205000,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,205100,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051208,205200,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051208,205300,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,205400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,205500,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051208,205600,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051208,205700,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051208,205800,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051208,205900,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051208,210000,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,210100,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051208,210200,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051208,210300,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051208,210400,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051208,210500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,210600,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051208,210700,0.8685,0.8686,0.8685,0.8685
AUDCAD,20051208,210800,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051208,210900,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,211000,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,211100,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051208,211200,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051208,211300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,211400,0.8684,0.8684,0.8683,0.8684
AUDCAD,20051208,211500,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,211600,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,211700,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051208,211800,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,211900,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051208,212000,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051208,212100,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051208,212200,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051208,212300,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051208,212400,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051208,212500,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051208,212600,0.8685,0.8685,0.8684,0.8685
AUDCAD,20051208,212700,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,212800,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051208,212900,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,213000,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051208,213100,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051208,213200,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,213300,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,213400,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,213500,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051208,213600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,213700,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051208,213800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,213900,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,214000,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,214100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,214200,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,214300,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,214400,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051208,214500,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051208,214600,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051208,214700,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051208,214800,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,214900,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,215000,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051208,215100,0.8680,0.8680,0.8678,0.8679
AUDCAD,20051208,215200,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051208,215300,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051208,215400,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051208,215500,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051208,215600,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051208,215700,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051208,215800,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051208,215900,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051208,220000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051208,220100,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051208,220200,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051208,220300,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051208,220400,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051208,220500,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051208,220600,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051208,220700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,220800,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051208,220900,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051208,221000,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051208,221100,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051208,221200,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051208,221300,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051208,221400,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051208,221500,0.8678,0.8681,0.8678,0.8681
AUDCAD,20051208,221600,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051208,221700,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051208,221800,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051208,221900,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,222000,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051208,222100,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051208,222200,0.8682,0.8682,0.8681,0.8682
AUDCAD,20051208,222300,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051208,222400,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051208,222500,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051208,222600,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051208,222700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051208,222800,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051208,222900,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051208,223000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,223100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,223200,0.8687,0.8687,0.8684,0.8684
AUDCAD,20051208,223300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,223400,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051208,223500,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051208,223600,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051208,223700,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,223800,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,223900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,224000,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051208,224100,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,224200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,224300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,224400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,224500,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,224600,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,224700,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,224800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,224900,0.8683,0.8683,0.8681,0.8682
AUDCAD,20051208,225000,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051208,225100,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051208,225200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,225300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,225400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,225500,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,225600,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051208,225700,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,225800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,225900,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,230000,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051208,230100,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051208,230200,0.8682,0.8684,0.8682,0.8684
AUDCAD,20051208,230300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,230400,0.8684,0.8685,0.8684,0.8684
AUDCAD,20051208,230500,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051208,230600,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051208,230700,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051208,230800,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051208,230900,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051208,231000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,231100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,231200,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051208,231300,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051208,231400,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051208,231500,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051208,231600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,231700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,231800,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051208,231900,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051208,232000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,232100,0.8688,0.8689,0.8688,0.8688
AUDCAD,20051208,232200,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051208,232300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,232400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051208,232500,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051208,232600,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051208,232700,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051208,232800,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051208,232900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,233000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,233100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,233200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,233300,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051208,233400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,233500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,233600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,233700,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051208,233800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051208,233900,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051208,234000,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051208,234100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,234200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,234300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,234400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,234500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,234600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,234700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,234800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,234900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051208,235000,0.8690,0.8695,0.8690,0.8695
AUDCAD,20051208,235100,0.8695,0.8695,0.8693,0.8693
AUDCAD,20051208,235200,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051208,235300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051208,235400,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051208,235500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051208,235600,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051208,235700,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051208,235800,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051208,235900,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051209,000000,0.8691,0.8691,0.8691,0.8691
AUDNZD,20051208,000100,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051208,000200,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051208,000300,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051208,000400,1.0625,1.0627,1.0625,1.0627
AUDNZD,20051208,000500,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051208,000600,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051208,000700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051208,000800,1.0625,1.0625,1.0623,1.0623
AUDNZD,20051208,000900,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051208,001000,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051208,001100,1.0621,1.0622,1.0620,1.0622
AUDNZD,20051208,001200,1.0622,1.0622,1.0620,1.0620
AUDNZD,20051208,001300,1.0619,1.0619,1.0618,1.0618
AUDNZD,20051208,001400,1.0618,1.0620,1.0618,1.0620
AUDNZD,20051208,001500,1.0620,1.0620,1.0619,1.0620
AUDNZD,20051208,001600,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051208,001700,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051208,001800,1.0619,1.0621,1.0619,1.0621
AUDNZD,20051208,001900,1.0621,1.0621,1.0619,1.0621
AUDNZD,20051208,002000,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051208,002100,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051208,002200,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051208,002300,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051208,002400,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051208,002500,1.0621,1.0621,1.0619,1.0619
AUDNZD,20051208,002600,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051208,002700,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051208,002800,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051208,002900,1.0621,1.0621,1.0620,1.0620
AUDNZD,20051208,003000,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051208,003100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051208,003200,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051208,003300,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051208,003400,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051208,003500,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051208,003600,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051208,003700,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051208,003800,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051208,003900,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051208,004000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051208,004100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051208,004200,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051208,004300,1.0623,1.0623,1.0621,1.0621
AUDNZD,20051208,004400,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051208,004500,1.0619,1.0621,1.0619,1.0621
AUDNZD,20051208,004600,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051208,004700,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051208,004800,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051208,004900,1.0623,1.0625,1.0623,1.0625
AUDNZD,20051208,005000,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051208,005100,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051208,005200,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051208,005300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051208,005400,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051208,005500,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051208,005600,1.0621,1.0624,1.0621,1.0624
AUDNZD,20051208,005700,1.0624,1.0627,1.0624,1.0627
AUDNZD,20051208,005800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051208,005900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051208,010000,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051208,010100,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051208,010200,1.0625,1.0626,1.0624,1.0626
AUDNZD,20051208,010300,1.0626,1.0630,1.0626,1.0630
AUDNZD,20051208,010400,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051208,010500,1.0632,1.0633,1.0631,1.0633
AUDNZD,20051208,010600,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051208,010700,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051208,010800,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051208,010900,1.0633,1.0633,1.0630,1.0630
AUDNZD,20051208,011000,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051208,011100,1.0631,1.0634,1.0631,1.0634
AUDNZD,20051208,011200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051208,011300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051208,011400,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051208,011500,1.0635,1.0638,1.0635,1.0638
AUDNZD,20051208,011600,1.0638,1.0638,1.0637,1.0638
AUDNZD,20051208,011700,1.0639,1.0640,1.0639,1.0639
AUDNZD,20051208,011800,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051208,011900,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051208,012000,1.0636,1.0636,1.0635,1.0636
AUDNZD,20051208,012100,1.0637,1.0639,1.0637,1.0639
AUDNZD,20051208,012200,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051208,012300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051208,012400,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051208,012500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051208,012600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051208,012700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051208,012800,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051208,012900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051208,013000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051208,013100,1.0638,1.0648,1.0638,1.0648
AUDNZD,20051208,013200,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051208,013300,1.0651,1.0651,1.0649,1.0650
AUDNZD,20051208,013400,1.0650,1.0652,1.0650,1.0651
AUDNZD,20051208,013500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051208,013600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051208,013700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051208,013800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051208,013900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051208,014000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051208,014100,1.0653,1.0654,1.0651,1.0651
AUDNZD,20051208,014200,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051208,014300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051208,014400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051208,014500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051208,014600,1.0653,1.0653,1.0649,1.0649
AUDNZD,20051208,014700,1.0648,1.0652,1.0648,1.0652
AUDNZD,20051208,014800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051208,014900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051208,015000,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051208,015100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051208,015200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051208,015300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051208,015400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051208,015500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051208,015600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051208,015700,1.0655,1.0659,1.0655,1.0659
AUDNZD,20051208,015800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051208,015900,1.0662,1.0662,1.0660,1.0662
AUDNZD,20051208,020000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051208,020100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051208,020200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051208,020300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051208,020400,1.0658,1.0659,1.0657,1.0659
AUDNZD,20051208,020500,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051208,020600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051208,020700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051208,020800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051208,020900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051208,021000,1.0660,1.0661,1.0660,1.0660
AUDNZD,20051208,021100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051208,021200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051208,021300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051208,021400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051208,021500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051208,021600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051208,021700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051208,021800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051208,021900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051208,022000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051208,022100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051208,022200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051208,022300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051208,022400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051208,022500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051208,022600,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051208,022700,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051208,022800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051208,022900,1.0660,1.0660,1.0658,1.0660
AUDNZD,20051208,023000,1.0662,1.0666,1.0662,1.0666
AUDNZD,20051208,023100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051208,023200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051208,023300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051208,023400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051208,023500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051208,023600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051208,023700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051208,023800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051208,023900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051208,024000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051208,024100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051208,024200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051208,024300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051208,024400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051208,024500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051208,024600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051208,024700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051208,024800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051208,024900,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051208,025000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051208,025100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051208,025200,1.0663,1.0664,1.0663,1.0663
AUDNZD,20051208,025300,1.0663,1.0667,1.0662,1.0667
AUDNZD,20051208,025400,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051208,025500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051208,025600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051208,025700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051208,025800,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051208,025900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,030000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,030100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051208,030200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,030300,1.0671,1.0677,1.0671,1.0677
AUDNZD,20051208,030400,1.0678,1.0680,1.0678,1.0679
AUDNZD,20051208,030500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,030600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,030700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051208,030800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051208,030900,1.0675,1.0675,1.0673,1.0674
AUDNZD,20051208,031000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051208,031100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051208,031200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051208,031300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051208,031400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051208,031500,1.0676,1.0678,1.0676,1.0677
AUDNZD,20051208,031600,1.0676,1.0682,1.0676,1.0682
AUDNZD,20051208,031700,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051208,031800,1.0684,1.0684,1.0680,1.0680
AUDNZD,20051208,031900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,032000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,032100,1.0679,1.0679,1.0677,1.0678
AUDNZD,20051208,032200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051208,032300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051208,032400,1.0683,1.0684,1.0683,1.0683
AUDNZD,20051208,032500,1.0682,1.0683,1.0680,1.0683
AUDNZD,20051208,032600,1.0684,1.0685,1.0684,1.0684
AUDNZD,20051208,032700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051208,032800,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051208,032900,1.0677,1.0677,1.0674,1.0674
AUDNZD,20051208,033000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051208,033100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051208,033200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051208,033300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051208,033400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051208,033500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051208,033600,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051208,033700,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051208,033800,1.0671,1.0673,1.0671,1.0672
AUDNZD,20051208,033900,1.0672,1.0675,1.0672,1.0675
AUDNZD,20051208,034000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051208,034100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051208,034200,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051208,034300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051208,034400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051208,034500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051208,034600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051208,034700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051208,034800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,034900,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051208,035000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051208,035100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051208,035200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051208,035300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051208,035400,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051208,035500,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051208,035600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051208,035700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,035800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051208,035900,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051208,040000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051208,040100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051208,040200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051208,040300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051208,040400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051208,040500,1.0687,1.0687,1.0686,1.0687
AUDNZD,20051208,040600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051208,040700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051208,040800,1.0687,1.0688,1.0685,1.0688
AUDNZD,20051208,040900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051208,041000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051208,041100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051208,041200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051208,041300,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051208,041400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051208,041500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051208,041600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051208,041700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051208,041800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051208,041900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051208,042000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051208,042100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051208,042200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051208,042300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051208,042400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051208,042500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051208,042600,1.0684,1.0685,1.0684,1.0684
AUDNZD,20051208,042700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051208,042800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051208,042900,1.0688,1.0688,1.0684,1.0684
AUDNZD,20051208,043000,1.0683,1.0687,1.0683,1.0687
AUDNZD,20051208,043100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051208,043200,1.0687,1.0687,1.0684,1.0684
AUDNZD,20051208,043300,1.0683,1.0683,1.0678,1.0678
AUDNZD,20051208,043400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,043500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051208,043600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,043700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,043800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,043900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051208,044000,1.0675,1.0678,1.0675,1.0678
AUDNZD,20051208,044100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,044200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,044300,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051208,044400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,044500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051208,044600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051208,044700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051208,044800,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051208,044900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051208,045000,1.0687,1.0689,1.0687,1.0688
AUDNZD,20051208,045100,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051208,045200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051208,045300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051208,045400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051208,045500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051208,045600,1.0689,1.0690,1.0689,1.0689
AUDNZD,20051208,045700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051208,045800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051208,045900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051208,050000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051208,050100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051208,050200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051208,050300,1.0683,1.0683,1.0679,1.0679
AUDNZD,20051208,050400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,050500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,050600,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051208,050700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051208,050800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051208,050900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,051000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,051100,1.0681,1.0681,1.0679,1.0679
AUDNZD,20051208,051200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,051300,1.0677,1.0677,1.0674,1.0674
AUDNZD,20051208,051400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051208,051500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051208,051600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051208,051700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,051800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,051900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,052000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051208,052100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,052200,1.0671,1.0673,1.0671,1.0671
AUDNZD,20051208,052300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,052400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051208,052500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,052600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,052700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,052800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051208,052900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,053000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051208,053100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051208,053200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051208,053300,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051208,053400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,053500,1.0673,1.0676,1.0673,1.0676
AUDNZD,20051208,053600,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051208,053700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,053800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051208,053900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,054000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,054100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,054200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,054300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,054400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051208,054500,1.0680,1.0680,1.0679,1.0680
AUDNZD,20051208,054600,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051208,054700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051208,054800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051208,054900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051208,055000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051208,055100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051208,055200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051208,055300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051208,055400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051208,055500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051208,055600,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051208,055700,1.0680,1.0680,1.0678,1.0679
AUDNZD,20051208,055800,1.0680,1.0681,1.0680,1.0680
AUDNZD,20051208,055900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051208,060000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,060100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,060200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,060300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,060400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,060500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,060600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051208,060700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051208,060800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051208,060900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,061000,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051208,061100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051208,061200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,061300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,061400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,061500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051208,061600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,061700,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051208,061800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051208,061900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,062000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051208,062100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,062200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051208,062300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,062400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,062500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,062600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,062700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051208,062800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,062900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,063000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,063100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051208,063200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051208,063300,1.0679,1.0679,1.0678,1.0679
AUDNZD,20051208,063400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051208,063500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051208,063600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051208,063700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051208,063800,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051208,063900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051208,064000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051208,064100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051208,064200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051208,064300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,064400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,064500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051208,064600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051208,064700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051208,064800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051208,064900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051208,065000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,065100,1.0676,1.0677,1.0675,1.0677
AUDNZD,20051208,065200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,065300,1.0679,1.0682,1.0679,1.0682
AUDNZD,20051208,065400,1.0682,1.0682,1.0681,1.0682
AUDNZD,20051208,065500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051208,065600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051208,065700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051208,065800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051208,065900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051208,070000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051208,070100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051208,070200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051208,070300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,070400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051208,070500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,070600,1.0679,1.0679,1.0678,1.0679
AUDNZD,20051208,070700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,070800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,070900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051208,071000,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051208,071100,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051208,071200,1.0682,1.0683,1.0682,1.0682
AUDNZD,20051208,071300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051208,071400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051208,071500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051208,071600,1.0682,1.0682,1.0679,1.0679
AUDNZD,20051208,071700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,071800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,071900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,072000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,072100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051208,072200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051208,072300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051208,072400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,072500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,072600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,072700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,072800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051208,072900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051208,073000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051208,073100,1.0676,1.0678,1.0676,1.0677
AUDNZD,20051208,073200,1.0677,1.0677,1.0675,1.0676
AUDNZD,20051208,073300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051208,073400,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051208,073500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051208,073600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,073700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,073800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,073900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051208,074000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051208,074100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051208,074200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051208,074300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051208,074400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,074500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051208,074600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,074700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051208,074800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,074900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,075000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,075100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051208,075200,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051208,075300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051208,075400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051208,075500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051208,075600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051208,075700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051208,075800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051208,075900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051208,080000,1.0667,1.0667,1.0664,1.0666
AUDNZD,20051208,080100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051208,080200,1.0666,1.0668,1.0666,1.0667
AUDNZD,20051208,080300,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051208,080400,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051208,080500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051208,080600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051208,080700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051208,080800,1.0669,1.0671,1.0669,1.0670
AUDNZD,20051208,080900,1.0670,1.0670,1.0666,1.0666
AUDNZD,20051208,081000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051208,081100,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051208,081200,1.0667,1.0667,1.0664,1.0667
AUDNZD,20051208,081300,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051208,081400,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051208,081500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051208,081600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051208,081700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,081800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,081900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051208,082000,1.0675,1.0676,1.0674,1.0674
AUDNZD,20051208,082100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051208,082200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051208,082300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051208,082400,1.0676,1.0676,1.0671,1.0671
AUDNZD,20051208,082500,1.0669,1.0671,1.0668,1.0671
AUDNZD,20051208,082600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051208,082700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051208,082800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051208,082900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051208,083000,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051208,083100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,083200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051208,083300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051208,083400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,083500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051208,083600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051208,083700,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051208,083800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051208,083900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051208,084000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051208,084100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051208,084200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051208,084300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051208,084400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051208,084500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051208,084600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051208,084700,1.0677,1.0677,1.0674,1.0674
AUDNZD,20051208,084800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051208,084900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051208,085000,1.0671,1.0676,1.0671,1.0676
AUDNZD,20051208,085100,1.0677,1.0678,1.0676,1.0676
AUDNZD,20051208,085200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051208,085300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,085400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051208,085500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051208,085600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051208,085700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051208,085800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051208,085900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,090000,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051208,090100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051208,090200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051208,090300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051208,090400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,090500,1.0678,1.0680,1.0678,1.0678
AUDNZD,20051208,090600,1.0678,1.0683,1.0678,1.0683
AUDNZD,20051208,090700,1.0684,1.0684,1.0681,1.0682
AUDNZD,20051208,090800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,090900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051208,091000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,091100,1.0679,1.0682,1.0679,1.0681
AUDNZD,20051208,091200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051208,091300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051208,091400,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051208,091500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,091600,1.0679,1.0679,1.0677,1.0677
AUDNZD,20051208,091700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,091800,1.0677,1.0680,1.0676,1.0680
AUDNZD,20051208,091900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051208,092000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051208,092100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,092200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051208,092300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,092400,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051208,092500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,092600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,092700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051208,092800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,092900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,093000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051208,093100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,093200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,093300,1.0676,1.0677,1.0673,1.0673
AUDNZD,20051208,093400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051208,093500,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051208,093600,1.0668,1.0670,1.0668,1.0669
AUDNZD,20051208,093700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051208,093800,1.0673,1.0674,1.0673,1.0673
AUDNZD,20051208,093900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051208,094000,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051208,094100,1.0675,1.0677,1.0675,1.0676
AUDNZD,20051208,094200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,094300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051208,094400,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051208,094500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051208,094600,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051208,094700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051208,094800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,094900,1.0678,1.0680,1.0678,1.0678
AUDNZD,20051208,095000,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051208,095100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051208,095200,1.0680,1.0683,1.0680,1.0683
AUDNZD,20051208,095300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051208,095400,1.0684,1.0685,1.0684,1.0684
AUDNZD,20051208,095500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051208,095600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051208,095700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051208,095800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051208,095900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051208,100000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051208,100100,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051208,100200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,100300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051208,100400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,100500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051208,100600,1.0693,1.0695,1.0693,1.0695
AUDNZD,20051208,100700,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051208,100800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051208,100900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051208,101000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051208,101100,1.0694,1.0695,1.0691,1.0691
AUDNZD,20051208,101200,1.0692,1.0694,1.0692,1.0692
AUDNZD,20051208,101300,1.0691,1.0693,1.0691,1.0692
AUDNZD,20051208,101400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051208,101500,1.0691,1.0694,1.0691,1.0694
AUDNZD,20051208,101600,1.0694,1.0697,1.0694,1.0697
AUDNZD,20051208,101700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051208,101800,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051208,101900,1.0694,1.0697,1.0694,1.0697
AUDNZD,20051208,102000,1.0697,1.0697,1.0696,1.0697
AUDNZD,20051208,102100,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051208,102200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051208,102300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051208,102400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051208,102500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051208,102600,1.0693,1.0693,1.0692,1.0693
AUDNZD,20051208,102700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051208,102800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051208,102900,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051208,103000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051208,103100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051208,103200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051208,103300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051208,103400,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051208,103500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051208,103600,1.0696,1.0696,1.0695,1.0696
AUDNZD,20051208,103700,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051208,103800,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051208,103900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051208,104000,1.0696,1.0696,1.0695,1.0696
AUDNZD,20051208,104100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051208,104200,1.0693,1.0693,1.0692,1.0693
AUDNZD,20051208,104300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051208,104400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051208,104500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051208,104600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051208,104700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051208,104800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051208,104900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051208,105000,1.0693,1.0693,1.0690,1.0690
AUDNZD,20051208,105100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051208,105200,1.0689,1.0694,1.0689,1.0692
AUDNZD,20051208,105300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051208,105400,1.0689,1.0689,1.0688,1.0689
AUDNZD,20051208,105500,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051208,105600,1.0684,1.0685,1.0683,1.0685
AUDNZD,20051208,105700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051208,105800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051208,105900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051208,110000,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051208,110100,1.0687,1.0690,1.0687,1.0689
AUDNZD,20051208,110200,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051208,110300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051208,110400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051208,110500,1.0687,1.0687,1.0684,1.0684
AUDNZD,20051208,110600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051208,110700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051208,110800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051208,110900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051208,111000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051208,111100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,111200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051208,111300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051208,111400,1.0680,1.0680,1.0677,1.0678
AUDNZD,20051208,111500,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051208,111600,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051208,111700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051208,111800,1.0683,1.0687,1.0683,1.0685
AUDNZD,20051208,111900,1.0685,1.0685,1.0683,1.0684
AUDNZD,20051208,112000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051208,112100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051208,112200,1.0684,1.0685,1.0684,1.0684
AUDNZD,20051208,112300,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051208,112400,1.0681,1.0681,1.0679,1.0679
AUDNZD,20051208,112500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051208,112600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,112700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,112800,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051208,112900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,113000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051208,113100,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051208,113200,1.0677,1.0677,1.0674,1.0674
AUDNZD,20051208,113300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051208,113400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,113500,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051208,113600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051208,113700,1.0676,1.0676,1.0674,1.0675
AUDNZD,20051208,113800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051208,113900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,114000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,114100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051208,114200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051208,114300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051208,114400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051208,114500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051208,114600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051208,114700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,114800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051208,114900,1.0677,1.0677,1.0673,1.0673
AUDNZD,20051208,115000,1.0673,1.0673,1.0669,1.0669
AUDNZD,20051208,115100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051208,115200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051208,115300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051208,115400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,115500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,115600,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051208,115700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051208,115800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051208,115900,1.0668,1.0669,1.0668,1.0668
AUDNZD,20051208,120000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051208,120100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051208,120200,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051208,120300,1.0669,1.0671,1.0668,1.0671
AUDNZD,20051208,120400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,120500,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051208,120600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051208,120700,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051208,120800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,120900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051208,121000,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051208,121100,1.0671,1.0675,1.0671,1.0675
AUDNZD,20051208,121200,1.0674,1.0674,1.0673,1.0674
AUDNZD,20051208,121300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051208,121400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051208,121500,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051208,121600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,121700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051208,121800,1.0673,1.0677,1.0673,1.0677
AUDNZD,20051208,121900,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051208,122000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051208,122100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051208,122200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,122300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051208,122400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,122500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051208,122600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051208,122700,1.0675,1.0676,1.0674,1.0674
AUDNZD,20051208,122800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051208,122900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051208,123000,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051208,123100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051208,123200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051208,123300,1.0671,1.0676,1.0671,1.0676
AUDNZD,20051208,123400,1.0676,1.0676,1.0674,1.0675
AUDNZD,20051208,123500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051208,123600,1.0676,1.0676,1.0674,1.0675
AUDNZD,20051208,123700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051208,123800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051208,123900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051208,124000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,124100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051208,124200,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051208,124300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051208,124400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051208,124500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051208,124600,1.0673,1.0674,1.0672,1.0672
AUDNZD,20051208,124700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,124800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,124900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,125000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051208,125100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051208,125200,1.0672,1.0676,1.0672,1.0676
AUDNZD,20051208,125300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051208,125400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,125500,1.0676,1.0677,1.0676,1.0676
AUDNZD,20051208,125600,1.0676,1.0677,1.0675,1.0677
AUDNZD,20051208,125700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051208,125800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051208,125900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,130000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,130100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051208,130200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051208,130300,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051208,130400,1.0677,1.0677,1.0674,1.0674
AUDNZD,20051208,130500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051208,130600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051208,130700,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051208,130800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051208,130900,1.0673,1.0674,1.0673,1.0673
AUDNZD,20051208,131000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,131100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,131200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051208,131300,1.0671,1.0671,1.0669,1.0670
AUDNZD,20051208,131400,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051208,131500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051208,131600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,131700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,131800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,131900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,132000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,132100,1.0680,1.0681,1.0680,1.0680
AUDNZD,20051208,132200,1.0679,1.0679,1.0677,1.0677
AUDNZD,20051208,132300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051208,132400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,132500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,132600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051208,132700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051208,132800,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051208,132900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,133000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,133100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,133200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,133300,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051208,133400,1.0679,1.0679,1.0678,1.0679
AUDNZD,20051208,133500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051208,133600,1.0678,1.0682,1.0678,1.0682
AUDNZD,20051208,133700,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051208,133800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051208,133900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051208,134000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051208,134100,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051208,134200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,134300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051208,134400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051208,134500,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051208,134600,1.0677,1.0677,1.0676,1.0677
AUDNZD,20051208,134700,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051208,134800,1.0676,1.0677,1.0676,1.0676
AUDNZD,20051208,134900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,135000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051208,135100,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051208,135200,1.0681,1.0681,1.0676,1.0676
AUDNZD,20051208,135300,1.0676,1.0678,1.0676,1.0677
AUDNZD,20051208,135400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,135500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051208,135600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051208,135700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051208,135800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051208,135900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,140000,1.0679,1.0684,1.0679,1.0684
AUDNZD,20051208,140100,1.0685,1.0685,1.0683,1.0684
AUDNZD,20051208,140200,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051208,140300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051208,140400,1.0685,1.0685,1.0682,1.0682
AUDNZD,20051208,140500,1.0682,1.0682,1.0680,1.0681
AUDNZD,20051208,140600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051208,140700,1.0681,1.0681,1.0678,1.0678
AUDNZD,20051208,140800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,140900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,141000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051208,141100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051208,141200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051208,141300,1.0679,1.0679,1.0677,1.0677
AUDNZD,20051208,141400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,141500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,141600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051208,141700,1.0682,1.0683,1.0682,1.0682
AUDNZD,20051208,141800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051208,141900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051208,142000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051208,142100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051208,142200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051208,142300,1.0685,1.0689,1.0685,1.0689
AUDNZD,20051208,142400,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051208,142500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051208,142600,1.0685,1.0688,1.0685,1.0687
AUDNZD,20051208,142700,1.0687,1.0687,1.0686,1.0687
AUDNZD,20051208,142800,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051208,142900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051208,143000,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051208,143100,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051208,143200,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051208,143300,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051208,143400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051208,143500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051208,143600,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051208,143700,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051208,143800,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051208,143900,1.0688,1.0689,1.0686,1.0689
AUDNZD,20051208,144000,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051208,144100,1.0686,1.0686,1.0685,1.0686
AUDNZD,20051208,144200,1.0687,1.0687,1.0684,1.0684
AUDNZD,20051208,144300,1.0683,1.0683,1.0680,1.0681
AUDNZD,20051208,144400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051208,144500,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051208,144600,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051208,144700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051208,144800,1.0675,1.0677,1.0675,1.0675
AUDNZD,20051208,144900,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051208,145000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051208,145100,1.0675,1.0675,1.0674,1.0675
AUDNZD,20051208,145200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051208,145300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051208,145400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051208,145500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051208,145600,1.0671,1.0671,1.0667,1.0667
AUDNZD,20051208,145700,1.0666,1.0666,1.0664,1.0666
AUDNZD,20051208,145800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051208,145900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051208,150000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051208,150100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051208,150200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051208,150300,1.0669,1.0669,1.0664,1.0664
AUDNZD,20051208,150400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051208,150500,1.0666,1.0666,1.0661,1.0661
AUDNZD,20051208,150600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051208,150700,1.0660,1.0661,1.0660,1.0660
AUDNZD,20051208,150800,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051208,150900,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051208,151000,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051208,151100,1.0658,1.0662,1.0658,1.0662
AUDNZD,20051208,151200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051208,151300,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051208,151400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051208,151500,1.0663,1.0664,1.0662,1.0662
AUDNZD,20051208,151600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051208,151700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051208,151800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051208,151900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051208,152000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051208,152100,1.0662,1.0663,1.0662,1.0662
AUDNZD,20051208,152200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051208,152300,1.0661,1.0662,1.0660,1.0662
AUDNZD,20051208,152400,1.0662,1.0662,1.0660,1.0661
AUDNZD,20051208,152500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051208,152600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051208,152700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051208,152800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051208,152900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051208,153000,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051208,153100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051208,153200,1.0657,1.0660,1.0657,1.0659
AUDNZD,20051208,153300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051208,153400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051208,153500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051208,153600,1.0661,1.0662,1.0661,1.0661
AUDNZD,20051208,153700,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051208,153800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051208,153900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051208,154000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051208,154100,1.0664,1.0665,1.0663,1.0665
AUDNZD,20051208,154200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051208,154300,1.0669,1.0669,1.0664,1.0664
AUDNZD,20051208,154400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051208,154500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051208,154600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051208,154700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051208,154800,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051208,154900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051208,155000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051208,155100,1.0663,1.0663,1.0660,1.0662
AUDNZD,20051208,155200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051208,155300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051208,155400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051208,155500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051208,155600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051208,155700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051208,155800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051208,155900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051208,160000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051208,160100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051208,160200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051208,160300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051208,160400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051208,160500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051208,160600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051208,160700,1.0662,1.0664,1.0662,1.0663
AUDNZD,20051208,160800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051208,160900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051208,161000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051208,161100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051208,161200,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051208,161300,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051208,161400,1.0667,1.0667,1.0659,1.0659
AUDNZD,20051208,161500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051208,161600,1.0659,1.0662,1.0659,1.0661
AUDNZD,20051208,161700,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051208,161800,1.0661,1.0662,1.0660,1.0662
AUDNZD,20051208,161900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051208,162000,1.0663,1.0664,1.0662,1.0664
AUDNZD,20051208,162100,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051208,162200,1.0660,1.0667,1.0660,1.0667
AUDNZD,20051208,162300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051208,162400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051208,162500,1.0666,1.0667,1.0664,1.0664
AUDNZD,20051208,162600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051208,162700,1.0666,1.0669,1.0666,1.0668
AUDNZD,20051208,162800,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051208,162900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051208,163000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051208,163100,1.0669,1.0669,1.0664,1.0665
AUDNZD,20051208,163200,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051208,163300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051208,163400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051208,163500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051208,163600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051208,163700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051208,163800,1.0669,1.0673,1.0669,1.0671
AUDNZD,20051208,163900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051208,164000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051208,164100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051208,164200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051208,164300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051208,164400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051208,164500,1.0668,1.0668,1.0666,1.0668
AUDNZD,20051208,164600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051208,164700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051208,164800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051208,164900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051208,165000,1.0668,1.0669,1.0668,1.0668
AUDNZD,20051208,165100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051208,165200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051208,165300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051208,165400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051208,165500,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051208,165600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051208,165700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051208,165800,1.0674,1.0676,1.0673,1.0676
AUDNZD,20051208,165900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051208,170000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051208,170100,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051208,170200,1.0675,1.0678,1.0675,1.0678
AUDNZD,20051208,170300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051208,170400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,170500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,170600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051208,170700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051208,170800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051208,170900,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051208,171000,1.0683,1.0684,1.0683,1.0683
AUDNZD,20051208,171100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051208,171200,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051208,171300,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051208,171400,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051208,171500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051208,171600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051208,171700,1.0689,1.0689,1.0687,1.0688
AUDNZD,20051208,171800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051208,171900,1.0687,1.0691,1.0687,1.0691
AUDNZD,20051208,172000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051208,172100,1.0691,1.0692,1.0690,1.0692
AUDNZD,20051208,172200,1.0692,1.0695,1.0692,1.0695
AUDNZD,20051208,172300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051208,172400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,172500,1.0692,1.0692,1.0689,1.0689
AUDNZD,20051208,172600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051208,172700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051208,172800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051208,172900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051208,173000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051208,173100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051208,173200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051208,173300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051208,173400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051208,173500,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051208,173600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051208,173700,1.0698,1.0698,1.0695,1.0695
AUDNZD,20051208,173800,1.0695,1.0695,1.0694,1.0695
AUDNZD,20051208,173900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051208,174000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051208,174100,1.0693,1.0696,1.0693,1.0696
AUDNZD,20051208,174200,1.0694,1.0694,1.0692,1.0694
AUDNZD,20051208,174300,1.0695,1.0697,1.0695,1.0697
AUDNZD,20051208,174400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051208,174500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051208,174600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051208,174700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051208,174800,1.0692,1.0692,1.0689,1.0689
AUDNZD,20051208,174900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051208,175000,1.0693,1.0695,1.0693,1.0695
AUDNZD,20051208,175100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051208,175200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051208,175300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051208,175400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051208,175500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051208,175600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051208,175700,1.0697,1.0699,1.0696,1.0699
AUDNZD,20051208,175800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051208,175900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051208,180000,1.0697,1.0702,1.0697,1.0702
AUDNZD,20051208,180100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051208,180200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051208,180300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051208,180400,1.0702,1.0702,1.0701,1.0702
AUDNZD,20051208,180500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051208,180600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051208,180700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051208,180800,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051208,180900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051208,181000,1.0706,1.0706,1.0704,1.0705
AUDNZD,20051208,181100,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051208,181200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051208,181300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051208,181400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051208,181500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051208,181600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051208,181700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051208,181800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051208,181900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051208,182000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051208,182100,1.0706,1.0710,1.0706,1.0710
AUDNZD,20051208,182200,1.0712,1.0714,1.0712,1.0713
AUDNZD,20051208,182300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051208,182400,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051208,182500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051208,182600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051208,182700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051208,182800,1.0713,1.0713,1.0711,1.0712
AUDNZD,20051208,182900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051208,183000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051208,183100,1.0710,1.0713,1.0710,1.0713
AUDNZD,20051208,183200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051208,183300,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051208,183400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051208,183500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051208,183600,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051208,183700,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051208,183800,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051208,183900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051208,184000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051208,184100,1.0713,1.0714,1.0713,1.0713
AUDNZD,20051208,184200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051208,184300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051208,184400,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051208,184500,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051208,184600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051208,184700,1.0713,1.0714,1.0713,1.0713
AUDNZD,20051208,184800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051208,184900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051208,185000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051208,185100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051208,185200,1.0712,1.0712,1.0710,1.0710
AUDNZD,20051208,185300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051208,185400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051208,185500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051208,185600,1.0706,1.0708,1.0706,1.0707
AUDNZD,20051208,185700,1.0707,1.0707,1.0704,1.0704
AUDNZD,20051208,185800,1.0705,1.0711,1.0705,1.0711
AUDNZD,20051208,185900,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051208,190000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051208,190100,1.0711,1.0711,1.0710,1.0711
AUDNZD,20051208,190200,1.0711,1.0711,1.0710,1.0711
AUDNZD,20051208,190300,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051208,190400,1.0712,1.0715,1.0712,1.0715
AUDNZD,20051208,190500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051208,190600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051208,190700,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051208,190800,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051208,190900,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051208,191000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051208,191100,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051208,191200,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051208,191300,1.0712,1.0712,1.0711,1.0712
AUDNZD,20051208,191400,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051208,191500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051208,191600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051208,191700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051208,191800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051208,191900,1.0713,1.0716,1.0713,1.0716
AUDNZD,20051208,192000,1.0716,1.0716,1.0714,1.0714
AUDNZD,20051208,192100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20051208,192200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051208,192300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051208,192400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051208,192500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051208,192600,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051208,192700,1.0707,1.0710,1.0707,1.0710
AUDNZD,20051208,192800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051208,192900,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051208,193000,1.0714,1.0719,1.0713,1.0719
AUDNZD,20051208,193100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051208,193200,1.0722,1.0722,1.0719,1.0719
AUDNZD,20051208,193300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051208,193400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051208,193500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051208,193600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051208,193700,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051208,193800,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051208,193900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051208,194000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051208,194100,1.0717,1.0717,1.0715,1.0716
AUDNZD,20051208,194200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051208,194300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051208,194400,1.0716,1.0716,1.0715,1.0716
AUDNZD,20051208,194500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051208,194600,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051208,194700,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051208,194800,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051208,194900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051208,195000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051208,195100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051208,195200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051208,195300,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051208,195400,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051208,195500,1.0715,1.0717,1.0714,1.0717
AUDNZD,20051208,195600,1.0717,1.0718,1.0715,1.0715
AUDNZD,20051208,195700,1.0714,1.0715,1.0712,1.0715
AUDNZD,20051208,195800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051208,195900,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051208,200000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051208,200100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051208,200200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051208,200300,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051208,200400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051208,200500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051208,200600,1.0706,1.0707,1.0704,1.0704
AUDNZD,20051208,200700,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051208,200800,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051208,200900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051208,201000,1.0704,1.0706,1.0704,1.0706
AUDNZD,20051208,201100,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051208,201200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051208,201300,1.0707,1.0710,1.0707,1.0710
AUDNZD,20051208,201400,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051208,201500,1.0708,1.0709,1.0708,1.0708
AUDNZD,20051208,201600,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051208,201700,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051208,201800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051208,201900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051208,202000,1.0706,1.0707,1.0706,1.0706
AUDNZD,20051208,202100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051208,202200,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051208,202300,1.0707,1.0707,1.0705,1.0705
AUDNZD,20051208,202400,1.0704,1.0704,1.0703,1.0704
AUDNZD,20051208,202500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051208,202600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051208,202700,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051208,202800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051208,202900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051208,203000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051208,203100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051208,203200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051208,203300,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051208,203400,1.0706,1.0710,1.0706,1.0709
AUDNZD,20051208,203500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051208,203600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051208,203700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051208,203800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051208,203900,1.0709,1.0710,1.0706,1.0706
AUDNZD,20051208,204000,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051208,204100,1.0703,1.0704,1.0701,1.0701
AUDNZD,20051208,204200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051208,204300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051208,204400,1.0701,1.0704,1.0701,1.0704
AUDNZD,20051208,204500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051208,204600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051208,204700,1.0702,1.0703,1.0701,1.0703
AUDNZD,20051208,204800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051208,204900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051208,205000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051208,205100,1.0705,1.0707,1.0705,1.0707
AUDNZD,20051208,205200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051208,205300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051208,205400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051208,205500,1.0705,1.0705,1.0702,1.0702
AUDNZD,20051208,205600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051208,205700,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051208,205800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051208,205900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051208,210000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051208,210100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051208,210200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051208,210300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051208,210400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051208,210500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051208,210600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051208,210700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051208,210800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051208,210900,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051208,211000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051208,211100,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051208,211200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051208,211300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051208,211400,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051208,211500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051208,211600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051208,211700,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051208,211800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051208,211900,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051208,212000,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051208,212100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051208,212200,1.0703,1.0704,1.0702,1.0702
AUDNZD,20051208,212300,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051208,212400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051208,212500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051208,212600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051208,212700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051208,212800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051208,212900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051208,213000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051208,213100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051208,213200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051208,213300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051208,213400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051208,213500,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051208,213600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,213700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051208,213800,1.0693,1.0693,1.0690,1.0690
AUDNZD,20051208,213900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051208,214000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051208,214100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051208,214200,1.0687,1.0688,1.0687,1.0687
AUDNZD,20051208,214300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051208,214400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051208,214500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051208,214600,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051208,214700,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051208,214800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,214900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,215000,1.0693,1.0693,1.0690,1.0690
AUDNZD,20051208,215100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051208,215200,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051208,215300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051208,215400,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051208,215500,1.0685,1.0688,1.0684,1.0688
AUDNZD,20051208,215600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051208,215700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051208,215800,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051208,215900,1.0689,1.0689,1.0688,1.0689
AUDNZD,20051208,220000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051208,220100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051208,220200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051208,220300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051208,220400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051208,220500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051208,220600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,220700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051208,220800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051208,220900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051208,221000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051208,221100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051208,221200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,221300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051208,221400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051208,221500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051208,221600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051208,221700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051208,221800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051208,221900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051208,222000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051208,222100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051208,222200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051208,222300,1.0695,1.0695,1.0692,1.0692
AUDNZD,20051208,222400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051208,222500,1.0693,1.0693,1.0690,1.0690
AUDNZD,20051208,222600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051208,222700,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051208,222800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051208,222900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051208,223000,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051208,223100,1.0693,1.0693,1.0691,1.0691
AUDNZD,20051208,223200,1.0690,1.0690,1.0687,1.0687
AUDNZD,20051208,223300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051208,223400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051208,223500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051208,223600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051208,223700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051208,223800,1.0687,1.0687,1.0686,1.0687
AUDNZD,20051208,223900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051208,224000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051208,224100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051208,224200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051208,224300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051208,224400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051208,224500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051208,224600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051208,224700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051208,224800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051208,224900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051208,225000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051208,225100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051208,225200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051208,225300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051208,225400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051208,225500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051208,225600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051208,225700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051208,225800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051208,225900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051208,230000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051208,230100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051208,230200,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051208,230300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051208,230400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051208,230500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051208,230600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051208,230700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051208,230800,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051208,230900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051208,231000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051208,231100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051208,231200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051208,231300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051208,231400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051208,231500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051208,231600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051208,231700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051208,231800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051208,231900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051208,232000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051208,232100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051208,232200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051208,232300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051208,232400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051208,232500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051208,232600,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051208,232700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051208,232800,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051208,232900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051208,233000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,233100,1.0692,1.0693,1.0692,1.0692
AUDNZD,20051208,233200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,233300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,233400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,233500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,233600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051208,233700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051208,233800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051208,233900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051208,234000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051208,234100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051208,234200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051208,234300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051208,234400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051208,234500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051208,234600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051208,234700,1.0693,1.0695,1.0693,1.0695
AUDNZD,20051208,234800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051208,234900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051208,235000,1.0696,1.0699,1.0696,1.0699
AUDNZD,20051208,235100,1.0699,1.0699,1.0696,1.0696
AUDNZD,20051208,235200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051208,235300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051208,235400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051208,235500,1.0698,1.0699,1.0698,1.0698
AUDNZD,20051208,235600,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051208,235700,1.0694,1.0694,1.0693,1.0694
AUDNZD,20051208,235800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051208,235900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051209,000000,1.0694,1.0694,1.0691,1.0691
NZDCHF,20051208,000100,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051208,000200,0.9238,0.9239,0.9238,0.9239
NZDCHF,20051208,000300,0.9238,0.9241,0.9238,0.9241
NZDCHF,20051208,000400,0.9241,0.9241,0.9240,0.9241
NZDCHF,20051208,000500,0.9242,0.9243,0.9242,0.9243
NZDCHF,20051208,000600,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051208,000700,0.9243,0.9243,0.9242,0.9243
NZDCHF,20051208,000800,0.9243,0.9244,0.9243,0.9244
NZDCHF,20051208,000900,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,001000,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051208,001100,0.9243,0.9243,0.9242,0.9242
NZDCHF,20051208,001200,0.9242,0.9242,0.9241,0.9241
NZDCHF,20051208,001300,0.9242,0.9242,0.9241,0.9241
NZDCHF,20051208,001400,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051208,001500,0.9241,0.9242,0.9241,0.9241
NZDCHF,20051208,001600,0.9241,0.9243,0.9241,0.9243
NZDCHF,20051208,001700,0.9243,0.9244,0.9243,0.9244
NZDCHF,20051208,001800,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,001900,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051208,002000,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051208,002100,0.9242,0.9242,0.9241,0.9241
NZDCHF,20051208,002200,0.9241,0.9242,0.9241,0.9242
NZDCHF,20051208,002300,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051208,002400,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051208,002500,0.9241,0.9243,0.9241,0.9243
NZDCHF,20051208,002600,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051208,002700,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051208,002800,0.9242,0.9243,0.9242,0.9243
NZDCHF,20051208,002900,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,003000,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,003100,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,003200,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,003300,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,003400,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,003500,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,003600,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,003700,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,003800,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051208,003900,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051208,004000,0.9243,0.9244,0.9243,0.9244
NZDCHF,20051208,004100,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,004200,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,004300,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,004400,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,004500,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,004600,0.9244,0.9244,0.9243,0.9243
NZDCHF,20051208,004700,0.9243,0.9243,0.9243,0.9243
NZDCHF,20051208,004800,0.9244,0.9244,0.9244,0.9244
NZDCHF,20051208,004900,0.9243,0.9243,0.9240,0.9240
NZDCHF,20051208,005000,0.9240,0.9241,0.9240,0.9241
NZDCHF,20051208,005100,0.9241,0.9241,0.9240,0.9240
NZDCHF,20051208,005200,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051208,005300,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051208,005400,0.9240,0.9241,0.9240,0.9241
NZDCHF,20051208,005500,0.9241,0.9241,0.9241,0.9241
NZDCHF,20051208,005600,0.9241,0.9241,0.9239,0.9239
NZDCHF,20051208,005700,0.9239,0.9239,0.9237,0.9237
NZDCHF,20051208,005800,0.9236,0.9237,0.9236,0.9237
NZDCHF,20051208,005900,0.9238,0.9239,0.9238,0.9239
NZDCHF,20051208,010000,0.9240,0.9240,0.9240,0.9240
NZDCHF,20051208,010100,0.9240,0.9240,0.9238,0.9238
NZDCHF,20051208,010200,0.9238,0.9238,0.9237,0.9237
NZDCHF,20051208,010300,0.9237,0.9237,0.9235,0.9235
NZDCHF,20051208,010400,0.9234,0.9234,0.9230,0.9230
NZDCHF,20051208,010500,0.9230,0.9230,0.9229,0.9229
NZDCHF,20051208,010600,0.9228,0.9228,0.9226,0.9226
NZDCHF,20051208,010700,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051208,010800,0.9227,0.9227,0.9226,0.9226
NZDCHF,20051208,010900,0.9227,0.9229,0.9227,0.9229
NZDCHF,20051208,011000,0.9228,0.9228,0.9227,0.9228
NZDCHF,20051208,011100,0.9229,0.9229,0.9228,0.9228
NZDCHF,20051208,011200,0.9229,0.9230,0.9229,0.9230
NZDCHF,20051208,011300,0.9230,0.9230,0.9230,0.9230
NZDCHF,20051208,011400,0.9230,0.9230,0.9230,0.9230
NZDCHF,20051208,011500,0.9230,0.9230,0.9229,0.9229
NZDCHF,20051208,011600,0.9230,0.9230,0.9230,0.9230
NZDCHF,20051208,011700,0.9230,0.9230,0.9230,0.9230
NZDCHF,20051208,011800,0.9230,0.9234,0.9230,0.9234
NZDCHF,20051208,011900,0.9234,0.9234,0.9233,0.9233
NZDCHF,20051208,012000,0.9233,0.9233,0.9233,0.9233
NZDCHF,20051208,012100,0.9233,0.9233,0.9231,0.9231
NZDCHF,20051208,012200,0.9230,0.9230,0.9228,0.9228
NZDCHF,20051208,012300,0.9228,0.9228,0.9227,0.9228
NZDCHF,20051208,012400,0.9228,0.9229,0.9228,0.9228
NZDCHF,20051208,012500,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051208,012600,0.9227,0.9228,0.9227,0.9227
NZDCHF,20051208,012700,0.9227,0.9227,0.9226,0.9226
NZDCHF,20051208,012800,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051208,012900,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051208,013000,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051208,013100,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051208,013200,0.9225,0.9226,0.9225,0.9225
NZDCHF,20051208,013300,0.9225,0.9225,0.9223,0.9223
NZDCHF,20051208,013400,0.9223,0.9223,0.9222,0.9222
NZDCHF,20051208,013500,0.9222,0.9223,0.9222,0.9223
NZDCHF,20051208,013600,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051208,013700,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051208,013800,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051208,013900,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051208,014000,0.9222,0.9222,0.9222,0.9222
NZDCHF,20051208,014100,0.9222,0.9225,0.9222,0.9225
NZDCHF,20051208,014200,0.9224,0.9224,0.9223,0.9223
NZDCHF,20051208,014300,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051208,014400,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051208,014500,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051208,014600,0.9224,0.9225,0.9224,0.9225
NZDCHF,20051208,014700,0.9225,0.9226,0.9225,0.9225
NZDCHF,20051208,014800,0.9224,0.9224,0.9224,0.9224
NZDCHF,20051208,014900,0.9224,0.9225,0.9224,0.9225
NZDCHF,20051208,015000,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051208,015100,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051208,015200,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051208,015300,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051208,015400,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051208,015500,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051208,015600,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051208,015700,0.9224,0.9224,0.9221,0.9221
NZDCHF,20051208,015800,0.9220,0.9220,0.9217,0.9217
NZDCHF,20051208,015900,0.9218,0.9218,0.9217,0.9217
NZDCHF,20051208,020000,0.9217,0.9218,0.9216,0.9218
NZDCHF,20051208,020100,0.9217,0.9218,0.9217,0.9218
NZDCHF,20051208,020200,0.9219,0.9219,0.9219,0.9219
NZDCHF,20051208,020300,0.9219,0.9220,0.9219,0.9220
NZDCHF,20051208,020400,0.9220,0.9220,0.9219,0.9219
NZDCHF,20051208,020500,0.9217,0.9217,0.9215,0.9215
NZDCHF,20051208,020600,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051208,020700,0.9214,0.9218,0.9214,0.9218
NZDCHF,20051208,020800,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051208,020900,0.9217,0.9217,0.9216,0.9216
NZDCHF,20051208,021000,0.9215,0.9217,0.9215,0.9217
NZDCHF,20051208,021100,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051208,021200,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051208,021300,0.9218,0.9218,0.9217,0.9217
NZDCHF,20051208,021400,0.9217,0.9217,0.9217,0.9217
NZDCHF,20051208,021500,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051208,021600,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051208,021700,0.9216,0.9217,0.9216,0.9217
NZDCHF,20051208,021800,0.9217,0.9218,0.9217,0.9218
NZDCHF,20051208,021900,0.9217,0.9217,0.9216,0.9217
NZDCHF,20051208,022000,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051208,022100,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051208,022200,0.9218,0.9218,0.9216,0.9216
NZDCHF,20051208,022300,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051208,022400,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051208,022500,0.9215,0.9215,0.9214,0.9214
NZDCHF,20051208,022600,0.9214,0.9215,0.9214,0.9215
NZDCHF,20051208,022700,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051208,022800,0.9214,0.9214,0.9211,0.9212
NZDCHF,20051208,022900,0.9214,0.9215,0.9211,0.9211
NZDCHF,20051208,023000,0.9210,0.9210,0.9209,0.9209
NZDCHF,20051208,023100,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051208,023200,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051208,023300,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051208,023400,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051208,023500,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051208,023600,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051208,023700,0.9210,0.9210,0.9210,0.9210
NZDCHF,20051208,023800,0.9210,0.9210,0.9210,0.9210
NZDCHF,20051208,023900,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051208,024000,0.9210,0.9210,0.9210,0.9210
NZDCHF,20051208,024100,0.9210,0.9210,0.9210,0.9210
NZDCHF,20051208,024200,0.9210,0.9210,0.9209,0.9209
NZDCHF,20051208,024300,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051208,024400,0.9208,0.9210,0.9208,0.9210
NZDCHF,20051208,024500,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051208,024600,0.9212,0.9214,0.9212,0.9214
NZDCHF,20051208,024700,0.9214,0.9214,0.9213,0.9214
NZDCHF,20051208,024800,0.9213,0.9213,0.9211,0.9212
NZDCHF,20051208,024900,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051208,025000,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051208,025100,0.9213,0.9213,0.9213,0.9213
NZDCHF,20051208,025200,0.9213,0.9213,0.9212,0.9212
NZDCHF,20051208,025300,0.9212,0.9212,0.9209,0.9209
NZDCHF,20051208,025400,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051208,025500,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051208,025600,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051208,025700,0.9209,0.9209,0.9208,0.9209
NZDCHF,20051208,025800,0.9209,0.9209,0.9207,0.9207
NZDCHF,20051208,025900,0.9205,0.9205,0.9202,0.9202
NZDCHF,20051208,030000,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051208,030100,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051208,030200,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051208,030300,0.9199,0.9199,0.9194,0.9194
NZDCHF,20051208,030400,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051208,030500,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051208,030600,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051208,030700,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051208,030800,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051208,030900,0.9194,0.9196,0.9194,0.9196
NZDCHF,20051208,031000,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051208,031100,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051208,031200,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051208,031300,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051208,031400,0.9192,0.9192,0.9188,0.9188
NZDCHF,20051208,031500,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051208,031600,0.9187,0.9187,0.9181,0.9181
NZDCHF,20051208,031700,0.9180,0.9180,0.9179,0.9180
NZDCHF,20051208,031800,0.9180,0.9182,0.9180,0.9182
NZDCHF,20051208,031900,0.9183,0.9184,0.9183,0.9184
NZDCHF,20051208,032000,0.9184,0.9187,0.9184,0.9187
NZDCHF,20051208,032100,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051208,032200,0.9187,0.9187,0.9185,0.9185
NZDCHF,20051208,032300,0.9184,0.9184,0.9181,0.9181
NZDCHF,20051208,032400,0.9180,0.9180,0.9176,0.9176
NZDCHF,20051208,032500,0.9175,0.9175,0.9172,0.9172
NZDCHF,20051208,032600,0.9172,0.9172,0.9171,0.9172
NZDCHF,20051208,032700,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051208,032800,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051208,032900,0.9173,0.9176,0.9173,0.9176
NZDCHF,20051208,033000,0.9176,0.9178,0.9176,0.9178
NZDCHF,20051208,033100,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051208,033200,0.9178,0.9178,0.9176,0.9176
NZDCHF,20051208,033300,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051208,033400,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051208,033500,0.9176,0.9178,0.9176,0.9178
NZDCHF,20051208,033600,0.9178,0.9178,0.9175,0.9175
NZDCHF,20051208,033700,0.9175,0.9175,0.9173,0.9174
NZDCHF,20051208,033800,0.9174,0.9175,0.9174,0.9175
NZDCHF,20051208,033900,0.9175,0.9175,0.9172,0.9172
NZDCHF,20051208,034000,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051208,034100,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051208,034200,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051208,034300,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051208,034400,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051208,034500,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051208,034600,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051208,034700,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051208,034800,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051208,034900,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051208,035000,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051208,035100,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051208,035200,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051208,035300,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051208,035400,0.9172,0.9172,0.9169,0.9169
NZDCHF,20051208,035500,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051208,035600,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,035700,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,035800,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051208,035900,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,040000,0.9166,0.9166,0.9163,0.9163
NZDCHF,20051208,040100,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051208,040200,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051208,040300,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051208,040400,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051208,040500,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051208,040600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,040700,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051208,040800,0.9164,0.9164,0.9163,0.9163
NZDCHF,20051208,040900,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051208,041000,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051208,041100,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051208,041200,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051208,041300,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,041400,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,041500,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051208,041600,0.9168,0.9171,0.9168,0.9171
NZDCHF,20051208,041700,0.9170,0.9170,0.9169,0.9169
NZDCHF,20051208,041800,0.9169,0.9170,0.9169,0.9170
NZDCHF,20051208,041900,0.9170,0.9170,0.9170,0.9170
NZDCHF,20051208,042000,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051208,042100,0.9171,0.9172,0.9171,0.9171
NZDCHF,20051208,042200,0.9170,0.9170,0.9168,0.9168
NZDCHF,20051208,042300,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,042400,0.9168,0.9168,0.9167,0.9168
NZDCHF,20051208,042500,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051208,042600,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,042700,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,042800,0.9168,0.9168,0.9166,0.9166
NZDCHF,20051208,042900,0.9165,0.9165,0.9164,0.9165
NZDCHF,20051208,043000,0.9164,0.9164,0.9162,0.9162
NZDCHF,20051208,043100,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051208,043200,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051208,043300,0.9163,0.9163,0.9161,0.9161
NZDCHF,20051208,043400,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051208,043500,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051208,043600,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051208,043700,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051208,043800,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051208,043900,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051208,044000,0.9160,0.9161,0.9160,0.9160
NZDCHF,20051208,044100,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051208,044200,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051208,044300,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051208,044400,0.9158,0.9158,0.9155,0.9155
NZDCHF,20051208,044500,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051208,044600,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051208,044700,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051208,044800,0.9155,0.9155,0.9153,0.9153
NZDCHF,20051208,044900,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051208,045000,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051208,045100,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051208,045200,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051208,045300,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051208,045400,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051208,045500,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051208,045600,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051208,045700,0.9156,0.9158,0.9156,0.9158
NZDCHF,20051208,045800,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051208,045900,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051208,050000,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,050100,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051208,050200,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051208,050300,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051208,050400,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051208,050500,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051208,050600,0.9167,0.9167,0.9166,0.9166
NZDCHF,20051208,050700,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051208,050800,0.9164,0.9164,0.9163,0.9163
NZDCHF,20051208,050900,0.9163,0.9164,0.9163,0.9164
NZDCHF,20051208,051000,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051208,051100,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051208,051200,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051208,051300,0.9169,0.9171,0.9169,0.9171
NZDCHF,20051208,051400,0.9171,0.9171,0.9170,0.9170
NZDCHF,20051208,051500,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051208,051600,0.9169,0.9172,0.9169,0.9171
NZDCHF,20051208,051700,0.9171,0.9172,0.9171,0.9171
NZDCHF,20051208,051800,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051208,051900,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051208,052000,0.9171,0.9171,0.9169,0.9169
NZDCHF,20051208,052100,0.9169,0.9171,0.9169,0.9171
NZDCHF,20051208,052200,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051208,052300,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051208,052400,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051208,052500,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051208,052600,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051208,052700,0.9171,0.9174,0.9171,0.9174
NZDCHF,20051208,052800,0.9175,0.9177,0.9175,0.9177
NZDCHF,20051208,052900,0.9177,0.9177,0.9177,0.9177
NZDCHF,20051208,053000,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051208,053100,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051208,053200,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051208,053300,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051208,053400,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051208,053500,0.9173,0.9173,0.9170,0.9170
NZDCHF,20051208,053600,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,053700,0.9168,0.9169,0.9167,0.9167
NZDCHF,20051208,053800,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,053900,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051208,054000,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051208,054100,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,054200,0.9168,0.9168,0.9167,0.9168
NZDCHF,20051208,054300,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,054400,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,054500,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,054600,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,054700,0.9168,0.9168,0.9166,0.9166
NZDCHF,20051208,054800,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,054900,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051208,055000,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051208,055100,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,055200,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,055300,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,055400,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,055500,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,055600,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051208,055700,0.9166,0.9167,0.9166,0.9166
NZDCHF,20051208,055800,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051208,055900,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051208,060000,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051208,060100,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051208,060200,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,060300,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,060400,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,060500,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051208,060600,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,060700,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,060800,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051208,060900,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051208,061000,0.9167,0.9167,0.9166,0.9166
NZDCHF,20051208,061100,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,061200,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,061300,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,061400,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,061500,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,061600,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051208,061700,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,061800,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,061900,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,062000,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051208,062100,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,062200,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,062300,0.9165,0.9166,0.9165,0.9165
NZDCHF,20051208,062400,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,062500,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,062600,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051208,062700,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,062800,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051208,062900,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,063000,0.9167,0.9167,0.9166,0.9166
NZDCHF,20051208,063100,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,063200,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,063300,0.9165,0.9167,0.9165,0.9166
NZDCHF,20051208,063400,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051208,063500,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,063600,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,063700,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051208,063800,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051208,063900,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051208,064000,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051208,064100,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,064200,0.9168,0.9168,0.9167,0.9168
NZDCHF,20051208,064300,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051208,064400,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051208,064500,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051208,064600,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051208,064700,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051208,064800,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051208,064900,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051208,065000,0.9169,0.9171,0.9169,0.9171
NZDCHF,20051208,065100,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051208,065200,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051208,065300,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,065400,0.9168,0.9168,0.9166,0.9166
NZDCHF,20051208,065500,0.9166,0.9166,0.9164,0.9164
NZDCHF,20051208,065600,0.9164,0.9164,0.9162,0.9162
NZDCHF,20051208,065700,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051208,065800,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051208,065900,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051208,070000,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051208,070100,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051208,070200,0.9162,0.9164,0.9162,0.9164
NZDCHF,20051208,070300,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,070400,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,070500,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051208,070600,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051208,070700,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,070800,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,070900,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,071000,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051208,071100,0.9164,0.9164,0.9162,0.9162
NZDCHF,20051208,071200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,071300,0.9161,0.9161,0.9159,0.9159
NZDCHF,20051208,071400,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051208,071500,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051208,071600,0.9158,0.9161,0.9158,0.9161
NZDCHF,20051208,071700,0.9161,0.9162,0.9161,0.9161
NZDCHF,20051208,071800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,071900,0.9162,0.9163,0.9162,0.9163
NZDCHF,20051208,072000,0.9163,0.9163,0.9162,0.9162
NZDCHF,20051208,072100,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,072200,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051208,072300,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051208,072400,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,072500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,072600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,072700,0.9161,0.9162,0.9160,0.9162
NZDCHF,20051208,072800,0.9162,0.9163,0.9162,0.9163
NZDCHF,20051208,072900,0.9163,0.9164,0.9163,0.9164
NZDCHF,20051208,073000,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,073100,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051208,073200,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,073300,0.9166,0.9168,0.9166,0.9167
NZDCHF,20051208,073400,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051208,073500,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051208,073600,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051208,073700,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,073800,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,073900,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,074000,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051208,074100,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051208,074200,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051208,074300,0.9168,0.9168,0.9166,0.9166
NZDCHF,20051208,074400,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,074500,0.9167,0.9167,0.9166,0.9167
NZDCHF,20051208,074600,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051208,074700,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051208,074800,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051208,074900,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051208,075000,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,075100,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,075200,0.9169,0.9171,0.9169,0.9171
NZDCHF,20051208,075300,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051208,075400,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051208,075500,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051208,075600,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051208,075700,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051208,075800,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051208,075900,0.9176,0.9180,0.9176,0.9180
NZDCHF,20051208,080000,0.9181,0.9182,0.9181,0.9181
NZDCHF,20051208,080100,0.9180,0.9181,0.9180,0.9181
NZDCHF,20051208,080200,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051208,080300,0.9179,0.9179,0.9178,0.9179
NZDCHF,20051208,080400,0.9179,0.9180,0.9178,0.9178
NZDCHF,20051208,080500,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051208,080600,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051208,080700,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051208,080800,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051208,080900,0.9176,0.9178,0.9176,0.9178
NZDCHF,20051208,081000,0.9178,0.9180,0.9178,0.9180
NZDCHF,20051208,081100,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051208,081200,0.9179,0.9180,0.9178,0.9178
NZDCHF,20051208,081300,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051208,081400,0.9176,0.9176,0.9174,0.9174
NZDCHF,20051208,081500,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051208,081600,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051208,081700,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051208,081800,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051208,081900,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051208,082000,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,082100,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051208,082200,0.9170,0.9170,0.9170,0.9170
NZDCHF,20051208,082300,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051208,082400,0.9168,0.9172,0.9166,0.9172
NZDCHF,20051208,082500,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051208,082600,0.9173,0.9173,0.9171,0.9171
NZDCHF,20051208,082700,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051208,082800,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051208,082900,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051208,083000,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051208,083100,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051208,083200,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051208,083300,0.9173,0.9173,0.9171,0.9171
NZDCHF,20051208,083400,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051208,083500,0.9172,0.9172,0.9166,0.9166
NZDCHF,20051208,083600,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051208,083700,0.9168,0.9169,0.9168,0.9168
NZDCHF,20051208,083800,0.9167,0.9167,0.9165,0.9165
NZDCHF,20051208,083900,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051208,084000,0.9167,0.9167,0.9164,0.9164
NZDCHF,20051208,084100,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051208,084200,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,084300,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051208,084400,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051208,084500,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051208,084600,0.9164,0.9164,0.9163,0.9163
NZDCHF,20051208,084700,0.9162,0.9165,0.9162,0.9164
NZDCHF,20051208,084800,0.9164,0.9166,0.9164,0.9166
NZDCHF,20051208,084900,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051208,085000,0.9167,0.9167,0.9162,0.9162
NZDCHF,20051208,085100,0.9162,0.9165,0.9162,0.9165
NZDCHF,20051208,085200,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051208,085300,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051208,085400,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051208,085500,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051208,085600,0.9169,0.9171,0.9169,0.9171
NZDCHF,20051208,085700,0.9169,0.9169,0.9166,0.9166
NZDCHF,20051208,085800,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051208,085900,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051208,090000,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051208,090100,0.9167,0.9167,0.9165,0.9165
NZDCHF,20051208,090200,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051208,090300,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051208,090400,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051208,090500,0.9164,0.9164,0.9162,0.9164
NZDCHF,20051208,090600,0.9163,0.9163,0.9157,0.9157
NZDCHF,20051208,090700,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051208,090800,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051208,090900,0.9158,0.9158,0.9156,0.9156
NZDCHF,20051208,091000,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051208,091100,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051208,091200,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051208,091300,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051208,091400,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051208,091500,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051208,091600,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051208,091700,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051208,091800,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051208,091900,0.9152,0.9153,0.9151,0.9152
NZDCHF,20051208,092000,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051208,092100,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051208,092200,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051208,092300,0.9153,0.9153,0.9152,0.9153
NZDCHF,20051208,092400,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051208,092500,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051208,092600,0.9152,0.9153,0.9148,0.9148
NZDCHF,20051208,092700,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051208,092800,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051208,092900,0.9146,0.9146,0.9145,0.9146
NZDCHF,20051208,093000,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051208,093100,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051208,093200,0.9145,0.9146,0.9144,0.9145
NZDCHF,20051208,093300,0.9146,0.9148,0.9146,0.9148
NZDCHF,20051208,093400,0.9150,0.9151,0.9148,0.9148
NZDCHF,20051208,093500,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051208,093600,0.9145,0.9147,0.9145,0.9147
NZDCHF,20051208,093700,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051208,093800,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051208,093900,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051208,094000,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051208,094100,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051208,094200,0.9144,0.9144,0.9143,0.9144
NZDCHF,20051208,094300,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051208,094400,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051208,094500,0.9148,0.9150,0.9148,0.9149
NZDCHF,20051208,094600,0.9149,0.9149,0.9147,0.9147
NZDCHF,20051208,094700,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051208,094800,0.9148,0.9148,0.9147,0.9148
NZDCHF,20051208,094900,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051208,095000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051208,095100,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051208,095200,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051208,095300,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051208,095400,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051208,095500,0.9143,0.9143,0.9141,0.9141
NZDCHF,20051208,095600,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051208,095700,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051208,095800,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051208,095900,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051208,100000,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051208,100100,0.9142,0.9142,0.9139,0.9139
NZDCHF,20051208,100200,0.9139,0.9139,0.9137,0.9137
NZDCHF,20051208,100300,0.9137,0.9137,0.9133,0.9133
NZDCHF,20051208,100400,0.9135,0.9139,0.9135,0.9138
NZDCHF,20051208,100500,0.9137,0.9137,0.9132,0.9132
NZDCHF,20051208,100600,0.9133,0.9136,0.9133,0.9136
NZDCHF,20051208,100700,0.9137,0.9137,0.9136,0.9137
NZDCHF,20051208,100800,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051208,100900,0.9136,0.9136,0.9135,0.9135
NZDCHF,20051208,101000,0.9135,0.9135,0.9132,0.9132
NZDCHF,20051208,101100,0.9132,0.9135,0.9132,0.9135
NZDCHF,20051208,101200,0.9133,0.9136,0.9133,0.9135
NZDCHF,20051208,101300,0.9134,0.9136,0.9134,0.9136
NZDCHF,20051208,101400,0.9136,0.9137,0.9136,0.9137
NZDCHF,20051208,101500,0.9137,0.9137,0.9136,0.9136
NZDCHF,20051208,101600,0.9135,0.9136,0.9135,0.9135
NZDCHF,20051208,101700,0.9135,0.9135,0.9135,0.9135
NZDCHF,20051208,101800,0.9135,0.9137,0.9135,0.9137
NZDCHF,20051208,101900,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051208,102000,0.9137,0.9137,0.9135,0.9135
NZDCHF,20051208,102100,0.9135,0.9139,0.9135,0.9139
NZDCHF,20051208,102200,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051208,102300,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051208,102400,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051208,102500,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051208,102600,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051208,102700,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051208,102800,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051208,102900,0.9139,0.9139,0.9138,0.9139
NZDCHF,20051208,103000,0.9139,0.9139,0.9137,0.9137
NZDCHF,20051208,103100,0.9137,0.9137,0.9136,0.9136
NZDCHF,20051208,103200,0.9136,0.9136,0.9136,0.9136
NZDCHF,20051208,103300,0.9136,0.9136,0.9136,0.9136
NZDCHF,20051208,103400,0.9135,0.9135,0.9131,0.9131
NZDCHF,20051208,103500,0.9131,0.9132,0.9131,0.9132
NZDCHF,20051208,103600,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051208,103700,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051208,103800,0.9133,0.9135,0.9133,0.9134
NZDCHF,20051208,103900,0.9134,0.9134,0.9133,0.9133
NZDCHF,20051208,104000,0.9133,0.9133,0.9132,0.9132
NZDCHF,20051208,104100,0.9132,0.9133,0.9132,0.9132
NZDCHF,20051208,104200,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051208,104300,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051208,104400,0.9133,0.9133,0.9132,0.9132
NZDCHF,20051208,104500,0.9131,0.9132,0.9131,0.9132
NZDCHF,20051208,104600,0.9132,0.9135,0.9132,0.9135
NZDCHF,20051208,104700,0.9135,0.9136,0.9135,0.9136
NZDCHF,20051208,104800,0.9135,0.9135,0.9132,0.9132
NZDCHF,20051208,104900,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051208,105000,0.9133,0.9135,0.9133,0.9135
NZDCHF,20051208,105100,0.9135,0.9135,0.9135,0.9135
NZDCHF,20051208,105200,0.9134,0.9135,0.9132,0.9135
NZDCHF,20051208,105300,0.9136,0.9138,0.9136,0.9137
NZDCHF,20051208,105400,0.9137,0.9138,0.9137,0.9137
NZDCHF,20051208,105500,0.9138,0.9141,0.9138,0.9141
NZDCHF,20051208,105600,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051208,105700,0.9143,0.9144,0.9143,0.9143
NZDCHF,20051208,105800,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051208,105900,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051208,110000,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051208,110100,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051208,110200,0.9141,0.9144,0.9141,0.9144
NZDCHF,20051208,110300,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051208,110400,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051208,110500,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051208,110600,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051208,110700,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051208,110800,0.9146,0.9148,0.9146,0.9148
NZDCHF,20051208,110900,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051208,111000,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051208,111100,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051208,111200,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051208,111300,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051208,111400,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051208,111500,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051208,111600,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051208,111700,0.9150,0.9151,0.9147,0.9147
NZDCHF,20051208,111800,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051208,111900,0.9145,0.9147,0.9145,0.9147
NZDCHF,20051208,112000,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051208,112100,0.9146,0.9146,0.9145,0.9146
NZDCHF,20051208,112200,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051208,112300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051208,112400,0.9146,0.9148,0.9146,0.9148
NZDCHF,20051208,112500,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051208,112600,0.9150,0.9150,0.9149,0.9150
NZDCHF,20051208,112700,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051208,112800,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051208,112900,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051208,113000,0.9150,0.9151,0.9150,0.9150
NZDCHF,20051208,113100,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051208,113200,0.9152,0.9154,0.9152,0.9154
NZDCHF,20051208,113300,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051208,113400,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051208,113500,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051208,113600,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051208,113700,0.9153,0.9154,0.9151,0.9151
NZDCHF,20051208,113800,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051208,113900,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051208,114000,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051208,114100,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051208,114200,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051208,114300,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051208,114400,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051208,114500,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051208,114600,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051208,114700,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051208,114800,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051208,114900,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051208,115000,0.9147,0.9150,0.9147,0.9150
NZDCHF,20051208,115100,0.9151,0.9151,0.9149,0.9149
NZDCHF,20051208,115200,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051208,115300,0.9149,0.9150,0.9148,0.9148
NZDCHF,20051208,115400,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051208,115500,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051208,115600,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051208,115700,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051208,115800,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051208,115900,0.9143,0.9145,0.9143,0.9145
NZDCHF,20051208,120000,0.9145,0.9148,0.9145,0.9148
NZDCHF,20051208,120100,0.9149,0.9151,0.9149,0.9151
NZDCHF,20051208,120200,0.9149,0.9149,0.9146,0.9146
NZDCHF,20051208,120300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051208,120400,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051208,120500,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051208,120600,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051208,120700,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051208,120800,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051208,120900,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051208,121000,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051208,121100,0.9147,0.9148,0.9147,0.9147
NZDCHF,20051208,121200,0.9148,0.9148,0.9146,0.9146
NZDCHF,20051208,121300,0.9146,0.9146,0.9145,0.9146
NZDCHF,20051208,121400,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051208,121500,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051208,121600,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051208,121700,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051208,121800,0.9148,0.9148,0.9146,0.9146
NZDCHF,20051208,121900,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051208,122000,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051208,122100,0.9147,0.9150,0.9147,0.9149
NZDCHF,20051208,122200,0.9148,0.9148,0.9146,0.9146
NZDCHF,20051208,122300,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051208,122400,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051208,122500,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051208,122600,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051208,122700,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051208,122800,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051208,122900,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051208,123000,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051208,123100,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051208,123200,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051208,123300,0.9143,0.9143,0.9140,0.9140
NZDCHF,20051208,123400,0.9140,0.9141,0.9140,0.9140
NZDCHF,20051208,123500,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051208,123600,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051208,123700,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051208,123800,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051208,123900,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051208,124000,0.9140,0.9142,0.9140,0.9142
NZDCHF,20051208,124100,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051208,124200,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051208,124300,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051208,124400,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051208,124500,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051208,124600,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051208,124700,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051208,124800,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051208,124900,0.9141,0.9143,0.9141,0.9143
NZDCHF,20051208,125000,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051208,125100,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051208,125200,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051208,125300,0.9140,0.9140,0.9139,0.9140
NZDCHF,20051208,125400,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051208,125500,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051208,125600,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051208,125700,0.9139,0.9140,0.9139,0.9139
NZDCHF,20051208,125800,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051208,125900,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051208,130000,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051208,130100,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051208,130200,0.9139,0.9139,0.9138,0.9139
NZDCHF,20051208,130300,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051208,130400,0.9140,0.9140,0.9139,0.9140
NZDCHF,20051208,130500,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051208,130600,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051208,130700,0.9140,0.9142,0.9140,0.9142
NZDCHF,20051208,130800,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051208,130900,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051208,131000,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051208,131100,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051208,131200,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051208,131300,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051208,131400,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051208,131500,0.9139,0.9140,0.9139,0.9139
NZDCHF,20051208,131600,0.9139,0.9139,0.9138,0.9138
NZDCHF,20051208,131700,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051208,131800,0.9137,0.9137,0.9136,0.9136
NZDCHF,20051208,131900,0.9136,0.9136,0.9136,0.9136
NZDCHF,20051208,132000,0.9136,0.9136,0.9136,0.9136
NZDCHF,20051208,132100,0.9137,0.9137,0.9136,0.9136
NZDCHF,20051208,132200,0.9136,0.9137,0.9136,0.9137
NZDCHF,20051208,132300,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051208,132400,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051208,132500,0.9136,0.9136,0.9135,0.9135
NZDCHF,20051208,132600,0.9135,0.9135,0.9134,0.9134
NZDCHF,20051208,132700,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051208,132800,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051208,132900,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051208,133000,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051208,133100,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051208,133200,0.9134,0.9135,0.9134,0.9135
NZDCHF,20051208,133300,0.9136,0.9136,0.9133,0.9133
NZDCHF,20051208,133400,0.9133,0.9133,0.9132,0.9132
NZDCHF,20051208,133500,0.9131,0.9132,0.9131,0.9132
NZDCHF,20051208,133600,0.9132,0.9132,0.9131,0.9131
NZDCHF,20051208,133700,0.9130,0.9130,0.9127,0.9127
NZDCHF,20051208,133800,0.9126,0.9126,0.9126,0.9126
NZDCHF,20051208,133900,0.9126,0.9126,0.9126,0.9126
NZDCHF,20051208,134000,0.9126,0.9126,0.9125,0.9125
NZDCHF,20051208,134100,0.9125,0.9125,0.9125,0.9125
NZDCHF,20051208,134200,0.9126,0.9129,0.9126,0.9129
NZDCHF,20051208,134300,0.9128,0.9129,0.9128,0.9129
NZDCHF,20051208,134400,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051208,134500,0.9129,0.9130,0.9129,0.9130
NZDCHF,20051208,134600,0.9130,0.9132,0.9130,0.9132
NZDCHF,20051208,134700,0.9132,0.9133,0.9132,0.9133
NZDCHF,20051208,134800,0.9133,0.9133,0.9132,0.9132
NZDCHF,20051208,134900,0.9132,0.9132,0.9130,0.9131
NZDCHF,20051208,135000,0.9132,0.9134,0.9132,0.9133
NZDCHF,20051208,135100,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051208,135200,0.9132,0.9136,0.9132,0.9136
NZDCHF,20051208,135300,0.9135,0.9136,0.9135,0.9136
NZDCHF,20051208,135400,0.9138,0.9138,0.9137,0.9138
NZDCHF,20051208,135500,0.9138,0.9138,0.9136,0.9136
NZDCHF,20051208,135600,0.9136,0.9136,0.9136,0.9136
NZDCHF,20051208,135700,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051208,135800,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051208,135900,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051208,140000,0.9135,0.9135,0.9132,0.9132
NZDCHF,20051208,140100,0.9133,0.9134,0.9133,0.9134
NZDCHF,20051208,140200,0.9135,0.9135,0.9134,0.9135
NZDCHF,20051208,140300,0.9134,0.9135,0.9132,0.9135
NZDCHF,20051208,140400,0.9135,0.9137,0.9135,0.9137
NZDCHF,20051208,140500,0.9137,0.9137,0.9135,0.9135
NZDCHF,20051208,140600,0.9133,0.9134,0.9133,0.9134
NZDCHF,20051208,140700,0.9135,0.9135,0.9135,0.9135
NZDCHF,20051208,140800,0.9135,0.9135,0.9135,0.9135
NZDCHF,20051208,140900,0.9136,0.9136,0.9136,0.9136
NZDCHF,20051208,141000,0.9136,0.9136,0.9135,0.9135
NZDCHF,20051208,141100,0.9135,0.9135,0.9135,0.9135
NZDCHF,20051208,141200,0.9135,0.9136,0.9135,0.9136
NZDCHF,20051208,141300,0.9136,0.9137,0.9136,0.9137
NZDCHF,20051208,141400,0.9138,0.9138,0.9138,0.9138
NZDCHF,20051208,141500,0.9138,0.9138,0.9137,0.9137
NZDCHF,20051208,141600,0.9136,0.9136,0.9133,0.9133
NZDCHF,20051208,141700,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051208,141800,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051208,141900,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051208,142000,0.9131,0.9132,0.9131,0.9132
NZDCHF,20051208,142100,0.9132,0.9132,0.9130,0.9130
NZDCHF,20051208,142200,0.9131,0.9131,0.9131,0.9131
NZDCHF,20051208,142300,0.9132,0.9132,0.9130,0.9130
NZDCHF,20051208,142400,0.9130,0.9132,0.9130,0.9132
NZDCHF,20051208,142500,0.9130,0.9130,0.9130,0.9130
NZDCHF,20051208,142600,0.9130,0.9131,0.9130,0.9131
NZDCHF,20051208,142700,0.9132,0.9133,0.9132,0.9133
NZDCHF,20051208,142800,0.9134,0.9137,0.9134,0.9137
NZDCHF,20051208,142900,0.9137,0.9137,0.9136,0.9136
NZDCHF,20051208,143000,0.9135,0.9136,0.9135,0.9136
NZDCHF,20051208,143100,0.9136,0.9137,0.9136,0.9136
NZDCHF,20051208,143200,0.9136,0.9137,0.9136,0.9137
NZDCHF,20051208,143300,0.9137,0.9137,0.9134,0.9134
NZDCHF,20051208,143400,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051208,143500,0.9133,0.9134,0.9133,0.9134
NZDCHF,20051208,143600,0.9134,0.9135,0.9134,0.9135
NZDCHF,20051208,143700,0.9135,0.9135,0.9133,0.9133
NZDCHF,20051208,143800,0.9132,0.9132,0.9129,0.9129
NZDCHF,20051208,143900,0.9130,0.9131,0.9130,0.9131
NZDCHF,20051208,144000,0.9131,0.9133,0.9131,0.9133
NZDCHF,20051208,144100,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051208,144200,0.9132,0.9135,0.9132,0.9135
NZDCHF,20051208,144300,0.9136,0.9140,0.9136,0.9139
NZDCHF,20051208,144400,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051208,144500,0.9140,0.9143,0.9140,0.9143
NZDCHF,20051208,144600,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051208,144700,0.9142,0.9143,0.9141,0.9143
NZDCHF,20051208,144800,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051208,144900,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051208,145000,0.9142,0.9142,0.9140,0.9140
NZDCHF,20051208,145100,0.9141,0.9142,0.9141,0.9141
NZDCHF,20051208,145200,0.9141,0.9146,0.9141,0.9146
NZDCHF,20051208,145300,0.9147,0.9150,0.9147,0.9150
NZDCHF,20051208,145400,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051208,145500,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051208,145600,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051208,145700,0.9154,0.9158,0.9154,0.9158
NZDCHF,20051208,145800,0.9158,0.9161,0.9158,0.9161
NZDCHF,20051208,145900,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,150000,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051208,150100,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051208,150200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,150300,0.9162,0.9166,0.9162,0.9166
NZDCHF,20051208,150400,0.9168,0.9168,0.9166,0.9166
NZDCHF,20051208,150500,0.9166,0.9168,0.9165,0.9168
NZDCHF,20051208,150600,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051208,150700,0.9169,0.9171,0.9169,0.9169
NZDCHF,20051208,150800,0.9169,0.9170,0.9169,0.9170
NZDCHF,20051208,150900,0.9171,0.9174,0.9171,0.9174
NZDCHF,20051208,151000,0.9175,0.9176,0.9173,0.9173
NZDCHF,20051208,151100,0.9173,0.9173,0.9169,0.9169
NZDCHF,20051208,151200,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051208,151300,0.9168,0.9169,0.9168,0.9168
NZDCHF,20051208,151400,0.9167,0.9167,0.9164,0.9164
NZDCHF,20051208,151500,0.9165,0.9167,0.9165,0.9167
NZDCHF,20051208,151600,0.9167,0.9167,0.9164,0.9164
NZDCHF,20051208,151700,0.9163,0.9164,0.9162,0.9164
NZDCHF,20051208,151800,0.9165,0.9165,0.9163,0.9163
NZDCHF,20051208,151900,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051208,152000,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,152100,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051208,152200,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051208,152300,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051208,152400,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051208,152500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,152600,0.9160,0.9163,0.9160,0.9163
NZDCHF,20051208,152700,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051208,152800,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051208,152900,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051208,153000,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051208,153100,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051208,153200,0.9164,0.9164,0.9162,0.9162
NZDCHF,20051208,153300,0.9162,0.9165,0.9162,0.9165
NZDCHF,20051208,153400,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051208,153500,0.9161,0.9163,0.9160,0.9163
NZDCHF,20051208,153600,0.9164,0.9164,0.9161,0.9161
NZDCHF,20051208,153700,0.9162,0.9165,0.9162,0.9165
NZDCHF,20051208,153800,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051208,153900,0.9164,0.9165,0.9163,0.9165
NZDCHF,20051208,154000,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051208,154100,0.9164,0.9165,0.9162,0.9162
NZDCHF,20051208,154200,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051208,154300,0.9158,0.9162,0.9158,0.9162
NZDCHF,20051208,154400,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051208,154500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051208,154600,0.9161,0.9163,0.9160,0.9163
NZDCHF,20051208,154700,0.9163,0.9164,0.9162,0.9162
NZDCHF,20051208,154800,0.9162,0.9162,0.9160,0.9160
NZDCHF,20051208,154900,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051208,155000,0.9159,0.9161,0.9159,0.9161
NZDCHF,20051208,155100,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051208,155200,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051208,155300,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051208,155400,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051208,155500,0.9155,0.9155,0.9151,0.9151
NZDCHF,20051208,155600,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051208,155700,0.9152,0.9154,0.9152,0.9154
NZDCHF,20051208,155800,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051208,155900,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051208,160000,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051208,160100,0.9151,0.9151,0.9150,0.9151
NZDCHF,20051208,160200,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051208,160300,0.9149,0.9150,0.9148,0.9150
NZDCHF,20051208,160400,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051208,160500,0.9147,0.9150,0.9147,0.9150
NZDCHF,20051208,160600,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051208,160700,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051208,160800,0.9148,0.9148,0.9147,0.9148
NZDCHF,20051208,160900,0.9149,0.9150,0.9149,0.9149
NZDCHF,20051208,161000,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051208,161100,0.9147,0.9147,0.9142,0.9142
NZDCHF,20051208,161200,0.9141,0.9143,0.9140,0.9140
NZDCHF,20051208,161300,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051208,161400,0.9140,0.9143,0.9140,0.9142
NZDCHF,20051208,161500,0.9141,0.9141,0.9139,0.9139
NZDCHF,20051208,161600,0.9139,0.9139,0.9138,0.9138
NZDCHF,20051208,161700,0.9139,0.9139,0.9137,0.9137
NZDCHF,20051208,161800,0.9137,0.9137,0.9136,0.9136
NZDCHF,20051208,161900,0.9137,0.9137,0.9136,0.9136
NZDCHF,20051208,162000,0.9136,0.9136,0.9128,0.9128
NZDCHF,20051208,162100,0.9126,0.9130,0.9126,0.9130
NZDCHF,20051208,162200,0.9131,0.9131,0.9124,0.9125
NZDCHF,20051208,162300,0.9125,0.9125,0.9124,0.9125
NZDCHF,20051208,162400,0.9125,0.9125,0.9123,0.9123
NZDCHF,20051208,162500,0.9123,0.9125,0.9123,0.9125
NZDCHF,20051208,162600,0.9123,0.9125,0.9123,0.9123
NZDCHF,20051208,162700,0.9122,0.9122,0.9119,0.9121
NZDCHF,20051208,162800,0.9119,0.9119,0.9117,0.9117
NZDCHF,20051208,162900,0.9115,0.9115,0.9110,0.9110
NZDCHF,20051208,163000,0.9110,0.9113,0.9110,0.9113
NZDCHF,20051208,163100,0.9115,0.9119,0.9115,0.9119
NZDCHF,20051208,163200,0.9119,0.9119,0.9116,0.9117
NZDCHF,20051208,163300,0.9118,0.9119,0.9118,0.9119
NZDCHF,20051208,163400,0.9119,0.9121,0.9119,0.9121
NZDCHF,20051208,163500,0.9121,0.9122,0.9121,0.9121
NZDCHF,20051208,163600,0.9120,0.9120,0.9118,0.9118
NZDCHF,20051208,163700,0.9119,0.9119,0.9118,0.9118
NZDCHF,20051208,163800,0.9118,0.9118,0.9117,0.9117
NZDCHF,20051208,163900,0.9117,0.9119,0.9117,0.9119
NZDCHF,20051208,164000,0.9119,0.9119,0.9118,0.9118
NZDCHF,20051208,164100,0.9118,0.9118,0.9117,0.9117
NZDCHF,20051208,164200,0.9117,0.9117,0.9115,0.9115
NZDCHF,20051208,164300,0.9114,0.9114,0.9112,0.9112
NZDCHF,20051208,164400,0.9112,0.9117,0.9112,0.9117
NZDCHF,20051208,164500,0.9118,0.9118,0.9117,0.9117
NZDCHF,20051208,164600,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051208,164700,0.9114,0.9115,0.9114,0.9115
NZDCHF,20051208,164800,0.9115,0.9116,0.9115,0.9116
NZDCHF,20051208,164900,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051208,165000,0.9117,0.9118,0.9117,0.9118
NZDCHF,20051208,165100,0.9118,0.9120,0.9118,0.9120
NZDCHF,20051208,165200,0.9119,0.9119,0.9117,0.9117
NZDCHF,20051208,165300,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051208,165400,0.9118,0.9119,0.9118,0.9119
NZDCHF,20051208,165500,0.9119,0.9119,0.9118,0.9118
NZDCHF,20051208,165600,0.9118,0.9118,0.9116,0.9116
NZDCHF,20051208,165700,0.9116,0.9118,0.9116,0.9118
NZDCHF,20051208,165800,0.9118,0.9119,0.9118,0.9119
NZDCHF,20051208,165900,0.9120,0.9121,0.9120,0.9121
NZDCHF,20051208,170000,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051208,170100,0.9122,0.9125,0.9122,0.9124
NZDCHF,20051208,170200,0.9124,0.9124,0.9123,0.9123
NZDCHF,20051208,170300,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051208,170400,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051208,170500,0.9122,0.9122,0.9121,0.9121
NZDCHF,20051208,170600,0.9120,0.9120,0.9118,0.9120
NZDCHF,20051208,170700,0.9121,0.9121,0.9121,0.9121
NZDCHF,20051208,170800,0.9120,0.9120,0.9118,0.9118
NZDCHF,20051208,170900,0.9118,0.9118,0.9117,0.9117
NZDCHF,20051208,171000,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051208,171100,0.9114,0.9114,0.9113,0.9114
NZDCHF,20051208,171200,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051208,171300,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051208,171400,0.9113,0.9113,0.9112,0.9112
NZDCHF,20051208,171500,0.9112,0.9112,0.9110,0.9110
NZDCHF,20051208,171600,0.9110,0.9112,0.9110,0.9112
NZDCHF,20051208,171700,0.9112,0.9112,0.9110,0.9110
NZDCHF,20051208,171800,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051208,171900,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051208,172000,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051208,172100,0.9110,0.9111,0.9110,0.9110
NZDCHF,20051208,172200,0.9110,0.9110,0.9106,0.9106
NZDCHF,20051208,172300,0.9105,0.9105,0.9102,0.9102
NZDCHF,20051208,172400,0.9102,0.9102,0.9100,0.9102
NZDCHF,20051208,172500,0.9102,0.9104,0.9102,0.9104
NZDCHF,20051208,172600,0.9105,0.9105,0.9103,0.9103
NZDCHF,20051208,172700,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,172800,0.9102,0.9102,0.9100,0.9100
NZDCHF,20051208,172900,0.9100,0.9101,0.9100,0.9100
NZDCHF,20051208,173000,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051208,173100,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051208,173200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051208,173300,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051208,173400,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051208,173500,0.9105,0.9107,0.9105,0.9107
NZDCHF,20051208,173600,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051208,173700,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051208,173800,0.9104,0.9104,0.9102,0.9102
NZDCHF,20051208,173900,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051208,174000,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,174100,0.9102,0.9102,0.9100,0.9101
NZDCHF,20051208,174200,0.9102,0.9105,0.9102,0.9105
NZDCHF,20051208,174300,0.9104,0.9104,0.9103,0.9104
NZDCHF,20051208,174400,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051208,174500,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051208,174600,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051208,174700,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051208,174800,0.9109,0.9113,0.9109,0.9113
NZDCHF,20051208,174900,0.9113,0.9116,0.9113,0.9116
NZDCHF,20051208,175000,0.9115,0.9115,0.9113,0.9113
NZDCHF,20051208,175100,0.9112,0.9113,0.9112,0.9113
NZDCHF,20051208,175200,0.9114,0.9116,0.9114,0.9116
NZDCHF,20051208,175300,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051208,175400,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051208,175500,0.9114,0.9114,0.9113,0.9114
NZDCHF,20051208,175600,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051208,175700,0.9111,0.9112,0.9110,0.9112
NZDCHF,20051208,175800,0.9112,0.9113,0.9112,0.9113
NZDCHF,20051208,175900,0.9114,0.9114,0.9112,0.9112
NZDCHF,20051208,180000,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051208,180100,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051208,180200,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051208,180300,0.9112,0.9112,0.9110,0.9110
NZDCHF,20051208,180400,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051208,180500,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051208,180600,0.9111,0.9112,0.9111,0.9112
NZDCHF,20051208,180700,0.9112,0.9112,0.9110,0.9110
NZDCHF,20051208,180800,0.9109,0.9109,0.9107,0.9107
NZDCHF,20051208,180900,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051208,181000,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051208,181100,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,181200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,181300,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051208,181400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,181500,0.9104,0.9105,0.9104,0.9104
NZDCHF,20051208,181600,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051208,181700,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051208,181800,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,181900,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051208,182000,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051208,182100,0.9104,0.9104,0.9100,0.9100
NZDCHF,20051208,182200,0.9099,0.9099,0.9096,0.9096
NZDCHF,20051208,182300,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051208,182400,0.9095,0.9095,0.9095,0.9095
NZDCHF,20051208,182500,0.9095,0.9095,0.9093,0.9093
NZDCHF,20051208,182600,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051208,182700,0.9091,0.9093,0.9091,0.9093
NZDCHF,20051208,182800,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051208,182900,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051208,183000,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051208,183100,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051208,183200,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051208,183300,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051208,183400,0.9092,0.9093,0.9092,0.9093
NZDCHF,20051208,183500,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051208,183600,0.9092,0.9093,0.9092,0.9093
NZDCHF,20051208,183700,0.9093,0.9095,0.9093,0.9095
NZDCHF,20051208,183800,0.9095,0.9097,0.9095,0.9096
NZDCHF,20051208,183900,0.9095,0.9095,0.9094,0.9094
NZDCHF,20051208,184000,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051208,184100,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051208,184200,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051208,184300,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051208,184400,0.9096,0.9096,0.9095,0.9095
NZDCHF,20051208,184500,0.9095,0.9095,0.9093,0.9093
NZDCHF,20051208,184600,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051208,184700,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051208,184800,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051208,184900,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051208,185000,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051208,185100,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051208,185200,0.9092,0.9093,0.9092,0.9093
NZDCHF,20051208,185300,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051208,185400,0.9093,0.9093,0.9090,0.9092
NZDCHF,20051208,185500,0.9094,0.9097,0.9094,0.9096
NZDCHF,20051208,185600,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051208,185700,0.9097,0.9100,0.9097,0.9100
NZDCHF,20051208,185800,0.9100,0.9100,0.9096,0.9096
NZDCHF,20051208,185900,0.9095,0.9095,0.9095,0.9095
NZDCHF,20051208,190000,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051208,190100,0.9096,0.9097,0.9096,0.9096
NZDCHF,20051208,190200,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051208,190300,0.9093,0.9093,0.9089,0.9089
NZDCHF,20051208,190400,0.9088,0.9088,0.9086,0.9086
NZDCHF,20051208,190500,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051208,190600,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051208,190700,0.9085,0.9085,0.9084,0.9085
NZDCHF,20051208,190800,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051208,190900,0.9083,0.9085,0.9083,0.9085
NZDCHF,20051208,191000,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051208,191100,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051208,191200,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051208,191300,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051208,191400,0.9086,0.9089,0.9086,0.9089
NZDCHF,20051208,191500,0.9090,0.9092,0.9090,0.9090
NZDCHF,20051208,191600,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051208,191700,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051208,191800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051208,191900,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051208,192000,0.9083,0.9085,0.9083,0.9085
NZDCHF,20051208,192100,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051208,192200,0.9085,0.9087,0.9085,0.9087
NZDCHF,20051208,192300,0.9087,0.9089,0.9087,0.9089
NZDCHF,20051208,192400,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051208,192500,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051208,192600,0.9090,0.9092,0.9090,0.9092
NZDCHF,20051208,192700,0.9092,0.9092,0.9090,0.9090
NZDCHF,20051208,192800,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051208,192900,0.9088,0.9088,0.9087,0.9087
NZDCHF,20051208,193000,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051208,193100,0.9085,0.9086,0.9085,0.9086
NZDCHF,20051208,193200,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051208,193300,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051208,193400,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051208,193500,0.9091,0.9093,0.9091,0.9093
NZDCHF,20051208,193600,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051208,193700,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051208,193800,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051208,193900,0.9092,0.9093,0.9092,0.9092
NZDCHF,20051208,194000,0.9091,0.9094,0.9091,0.9094
NZDCHF,20051208,194100,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051208,194200,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051208,194300,0.9096,0.9096,0.9095,0.9095
NZDCHF,20051208,194400,0.9094,0.9096,0.9094,0.9094
NZDCHF,20051208,194500,0.9094,0.9094,0.9092,0.9092
NZDCHF,20051208,194600,0.9092,0.9092,0.9090,0.9091
NZDCHF,20051208,194700,0.9092,0.9094,0.9092,0.9094
NZDCHF,20051208,194800,0.9095,0.9095,0.9095,0.9095
NZDCHF,20051208,194900,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051208,195000,0.9093,0.9094,0.9093,0.9093
NZDCHF,20051208,195100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051208,195200,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051208,195300,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051208,195400,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051208,195500,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051208,195600,0.9096,0.9103,0.9096,0.9103
NZDCHF,20051208,195700,0.9104,0.9104,0.9101,0.9101
NZDCHF,20051208,195800,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051208,195900,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051208,200000,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051208,200100,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,200200,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051208,200300,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051208,200400,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051208,200500,0.9105,0.9108,0.9105,0.9108
NZDCHF,20051208,200600,0.9108,0.9111,0.9108,0.9111
NZDCHF,20051208,200700,0.9110,0.9111,0.9108,0.9111
NZDCHF,20051208,200800,0.9110,0.9110,0.9106,0.9106
NZDCHF,20051208,200900,0.9105,0.9106,0.9105,0.9106
NZDCHF,20051208,201000,0.9105,0.9105,0.9103,0.9104
NZDCHF,20051208,201100,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051208,201200,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051208,201300,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051208,201400,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051208,201500,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051208,201600,0.9103,0.9103,0.9101,0.9102
NZDCHF,20051208,201700,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051208,201800,0.9104,0.9105,0.9104,0.9104
NZDCHF,20051208,201900,0.9104,0.9105,0.9104,0.9104
NZDCHF,20051208,202000,0.9103,0.9103,0.9101,0.9102
NZDCHF,20051208,202100,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051208,202200,0.9101,0.9102,0.9100,0.9102
NZDCHF,20051208,202300,0.9103,0.9107,0.9103,0.9107
NZDCHF,20051208,202400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051208,202500,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051208,202600,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051208,202700,0.9105,0.9107,0.9105,0.9107
NZDCHF,20051208,202800,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051208,202900,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051208,203000,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051208,203100,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,203200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,203300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,203400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051208,203500,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051208,203600,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,203700,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051208,203800,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051208,203900,0.9106,0.9108,0.9106,0.9108
NZDCHF,20051208,204000,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051208,204100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051208,204200,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051208,204300,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051208,204400,0.9105,0.9105,0.9103,0.9103
NZDCHF,20051208,204500,0.9104,0.9106,0.9104,0.9106
NZDCHF,20051208,204600,0.9107,0.9110,0.9107,0.9110
NZDCHF,20051208,204700,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051208,204800,0.9111,0.9113,0.9111,0.9112
NZDCHF,20051208,204900,0.9111,0.9111,0.9109,0.9109
NZDCHF,20051208,205000,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051208,205100,0.9107,0.9107,0.9105,0.9105
NZDCHF,20051208,205200,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051208,205300,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051208,205400,0.9104,0.9105,0.9104,0.9104
NZDCHF,20051208,205500,0.9104,0.9107,0.9104,0.9107
NZDCHF,20051208,205600,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051208,205700,0.9108,0.9108,0.9105,0.9105
NZDCHF,20051208,205800,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051208,205900,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051208,210000,0.9103,0.9103,0.9101,0.9101
NZDCHF,20051208,210100,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051208,210200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051208,210300,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051208,210400,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051208,210500,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051208,210600,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051208,210700,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051208,210800,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051208,210900,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051208,211000,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,211100,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,211200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,211300,0.9103,0.9103,0.9101,0.9101
NZDCHF,20051208,211400,0.9101,0.9101,0.9100,0.9101
NZDCHF,20051208,211500,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051208,211600,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051208,211700,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051208,211800,0.9107,0.9107,0.9105,0.9105
NZDCHF,20051208,211900,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051208,212000,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051208,212100,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051208,212200,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051208,212300,0.9103,0.9104,0.9102,0.9104
NZDCHF,20051208,212400,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051208,212500,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051208,212600,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051208,212700,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051208,212800,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051208,212900,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051208,213000,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051208,213100,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,213200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051208,213300,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051208,213400,0.9104,0.9106,0.9104,0.9106
NZDCHF,20051208,213500,0.9106,0.9108,0.9106,0.9108
NZDCHF,20051208,213600,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051208,213700,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051208,213800,0.9110,0.9112,0.9110,0.9112
NZDCHF,20051208,213900,0.9114,0.9115,0.9114,0.9115
NZDCHF,20051208,214000,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,214100,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,214200,0.9115,0.9116,0.9115,0.9116
NZDCHF,20051208,214300,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,214400,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,214500,0.9115,0.9115,0.9114,0.9114
NZDCHF,20051208,214600,0.9114,0.9114,0.9111,0.9111
NZDCHF,20051208,214700,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051208,214800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051208,214900,0.9108,0.9108,0.9107,0.9108
NZDCHF,20051208,215000,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051208,215100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051208,215200,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051208,215300,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051208,215400,0.9109,0.9112,0.9109,0.9112
NZDCHF,20051208,215500,0.9112,0.9112,0.9109,0.9109
NZDCHF,20051208,215600,0.9109,0.9111,0.9109,0.9111
NZDCHF,20051208,215700,0.9111,0.9112,0.9111,0.9112
NZDCHF,20051208,215800,0.9111,0.9111,0.9109,0.9109
NZDCHF,20051208,215900,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051208,220000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051208,220100,0.9108,0.9109,0.9108,0.9108
NZDCHF,20051208,220200,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051208,220300,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051208,220400,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051208,220500,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051208,220600,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051208,220700,0.9106,0.9108,0.9106,0.9108
NZDCHF,20051208,220800,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051208,220900,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051208,221000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051208,221100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051208,221200,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051208,221300,0.9107,0.9107,0.9105,0.9105
NZDCHF,20051208,221400,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051208,221500,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051208,221600,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051208,221700,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051208,221800,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051208,221900,0.9108,0.9109,0.9108,0.9108
NZDCHF,20051208,222000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051208,222100,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051208,222200,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051208,222300,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051208,222400,0.9111,0.9111,0.9109,0.9109
NZDCHF,20051208,222500,0.9109,0.9112,0.9109,0.9112
NZDCHF,20051208,222600,0.9113,0.9114,0.9113,0.9114
NZDCHF,20051208,222700,0.9114,0.9114,0.9113,0.9113
NZDCHF,20051208,222800,0.9112,0.9113,0.9112,0.9113
NZDCHF,20051208,222900,0.9113,0.9115,0.9113,0.9115
NZDCHF,20051208,223000,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,223100,0.9116,0.9117,0.9116,0.9117
NZDCHF,20051208,223200,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051208,223300,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051208,223400,0.9117,0.9117,0.9116,0.9116
NZDCHF,20051208,223500,0.9116,0.9116,0.9116,0.9116
NZDCHF,20051208,223600,0.9116,0.9116,0.9116,0.9116
NZDCHF,20051208,223700,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051208,223800,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,223900,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,224000,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,224100,0.9116,0.9116,0.9116,0.9116
NZDCHF,20051208,224200,0.9116,0.9117,0.9116,0.9117
NZDCHF,20051208,224300,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051208,224400,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051208,224500,0.9118,0.9118,0.9117,0.9117
NZDCHF,20051208,224600,0.9117,0.9117,0.9115,0.9115
NZDCHF,20051208,224700,0.9117,0.9117,0.9116,0.9116
NZDCHF,20051208,224800,0.9116,0.9117,0.9116,0.9117
NZDCHF,20051208,224900,0.9117,0.9118,0.9117,0.9118
NZDCHF,20051208,225000,0.9118,0.9118,0.9117,0.9118
NZDCHF,20051208,225100,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051208,225200,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051208,225300,0.9118,0.9119,0.9118,0.9119
NZDCHF,20051208,225400,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051208,225500,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051208,225600,0.9118,0.9119,0.9118,0.9119
NZDCHF,20051208,225700,0.9121,0.9121,0.9119,0.9119
NZDCHF,20051208,225800,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051208,225900,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051208,230000,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051208,230100,0.9117,0.9117,0.9116,0.9116
NZDCHF,20051208,230200,0.9115,0.9115,0.9113,0.9113
NZDCHF,20051208,230300,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051208,230400,0.9112,0.9114,0.9112,0.9114
NZDCHF,20051208,230500,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,230600,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,230700,0.9115,0.9115,0.9114,0.9114
NZDCHF,20051208,230800,0.9115,0.9116,0.9115,0.9116
NZDCHF,20051208,230900,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051208,231000,0.9115,0.9115,0.9114,0.9114
NZDCHF,20051208,231100,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051208,231200,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051208,231300,0.9114,0.9115,0.9114,0.9115
NZDCHF,20051208,231400,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,231500,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051208,231600,0.9114,0.9115,0.9114,0.9115
NZDCHF,20051208,231700,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,231800,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,231900,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,232000,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051208,232100,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051208,232200,0.9114,0.9115,0.9114,0.9115
NZDCHF,20051208,232300,0.9115,0.9116,0.9115,0.9116
NZDCHF,20051208,232400,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051208,232500,0.9117,0.9118,0.9117,0.9118
NZDCHF,20051208,232600,0.9118,0.9118,0.9116,0.9116
NZDCHF,20051208,232700,0.9116,0.9116,0.9114,0.9114
NZDCHF,20051208,232800,0.9114,0.9114,0.9113,0.9113
NZDCHF,20051208,232900,0.9113,0.9113,0.9112,0.9112
NZDCHF,20051208,233000,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051208,233100,0.9112,0.9112,0.9111,0.9112
NZDCHF,20051208,233200,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051208,233300,0.9112,0.9114,0.9112,0.9114
NZDCHF,20051208,233400,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051208,233500,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051208,233600,0.9113,0.9114,0.9113,0.9114
NZDCHF,20051208,233700,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051208,233800,0.9114,0.9114,0.9113,0.9113
NZDCHF,20051208,233900,0.9113,0.9113,0.9113,0.9113
NZDCHF,20051208,234000,0.9113,0.9114,0.9113,0.9114
NZDCHF,20051208,234100,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051208,234200,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051208,234300,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051208,234400,0.9114,0.9114,0.9113,0.9113
NZDCHF,20051208,234500,0.9113,0.9113,0.9113,0.9113
NZDCHF,20051208,234600,0.9113,0.9113,0.9113,0.9113
NZDCHF,20051208,234700,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051208,234800,0.9111,0.9112,0.9111,0.9112
NZDCHF,20051208,234900,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051208,235000,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051208,235100,0.9111,0.9112,0.9111,0.9112
NZDCHF,20051208,235200,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051208,235300,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051208,235400,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051208,235500,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051208,235600,0.9111,0.9114,0.9111,0.9114
NZDCHF,20051208,235700,0.9114,0.9114,0.9113,0.9113
NZDCHF,20051208,235800,0.9113,0.9113,0.9111,0.9112
NZDCHF,20051208,235900,0.9112,0.9113,0.9112,0.9113
NZDCHF,20051209,000000,0.9113,0.9115,0.9113,0.9115
NZDCAD,20051208,000100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051208,000200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051208,000300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051208,000400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051208,000500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051208,000600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051208,000700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051208,000800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051208,000900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051208,001000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051208,001100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051208,001200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051208,001300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051208,001400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051208,001500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051208,001600,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051208,001700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051208,001800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051208,001900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051208,002000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051208,002100,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051208,002200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051208,002300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051208,002400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051208,002500,0.8157,0.8158,0.8156,0.8156
NZDCAD,20051208,002600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051208,002700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051208,002800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051208,002900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051208,003000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,003100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,003200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,003300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051208,003400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,003500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051208,003600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,003700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,003800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,003900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,004000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,004100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051208,004200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,004300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,004400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,004500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,004600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,004700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,004800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051208,004900,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051208,005000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051208,005100,0.8156,0.8157,0.8156,0.8156
NZDCAD,20051208,005200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051208,005300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051208,005400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051208,005500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051208,005600,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051208,005700,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051208,005800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051208,005900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051208,010000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051208,010100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051208,010200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051208,010300,0.8151,0.8152,0.8149,0.8149
NZDCAD,20051208,010400,0.8149,0.8150,0.8149,0.8149
NZDCAD,20051208,010500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051208,010600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051208,010700,0.8146,0.8146,0.8143,0.8144
NZDCAD,20051208,010800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051208,010900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051208,011000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051208,011100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051208,011200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051208,011300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051208,011400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051208,011500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051208,011600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051208,011700,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051208,011800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051208,011900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051208,012000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051208,012100,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051208,012200,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051208,012300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051208,012400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051208,012500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051208,012600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051208,012700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051208,012800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051208,012900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051208,013000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051208,013100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051208,013200,0.8143,0.8144,0.8143,0.8143
NZDCAD,20051208,013300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051208,013400,0.8141,0.8141,0.8140,0.8141
NZDCAD,20051208,013500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051208,013600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051208,013700,0.8141,0.8141,0.8140,0.8141
NZDCAD,20051208,013800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051208,013900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051208,014000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051208,014100,0.8140,0.8143,0.8140,0.8143
NZDCAD,20051208,014200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051208,014300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051208,014400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051208,014500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051208,014600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051208,014700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051208,014800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051208,014900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051208,015000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051208,015100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051208,015200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051208,015300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051208,015400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051208,015500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051208,015600,0.8148,0.8154,0.8148,0.8154
NZDCAD,20051208,015700,0.8155,0.8155,0.8149,0.8149
NZDCAD,20051208,015800,0.8147,0.8147,0.8142,0.8142
NZDCAD,20051208,015900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051208,020000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051208,020100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051208,020200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051208,020300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051208,020400,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051208,020500,0.8140,0.8140,0.8136,0.8136
NZDCAD,20051208,020600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051208,020700,0.8134,0.8137,0.8134,0.8137
NZDCAD,20051208,020800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051208,020900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051208,021000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051208,021100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051208,021200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051208,021300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051208,021400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051208,021500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051208,021600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051208,021700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051208,021800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051208,021900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051208,022000,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051208,022100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051208,022200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051208,022300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051208,022400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051208,022500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051208,022600,0.8136,0.8136,0.8134,0.8134
NZDCAD,20051208,022700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051208,022800,0.8132,0.8132,0.8131,0.8132
NZDCAD,20051208,022900,0.8132,0.8132,0.8130,0.8130
NZDCAD,20051208,023000,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051208,023100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,023200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,023300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,023400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,023500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,023600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,023700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,023800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,023900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,024000,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051208,024100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,024200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,024300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,024400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051208,024500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051208,024600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051208,024700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051208,024800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051208,024900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051208,025000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,025100,0.8126,0.8126,0.8125,0.8126
NZDCAD,20051208,025200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051208,025300,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051208,025400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051208,025500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,025600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,025700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,025800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051208,025900,0.8116,0.8116,0.8113,0.8114
NZDCAD,20051208,030000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051208,030100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,030200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051208,030300,0.8113,0.8113,0.8110,0.8110
NZDCAD,20051208,030400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051208,030500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20051208,030600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051208,030700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051208,030800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20051208,030900,0.8107,0.8109,0.8107,0.8109
NZDCAD,20051208,031000,0.8109,0.8109,0.8108,0.8109
NZDCAD,20051208,031100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051208,031200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051208,031300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051208,031400,0.8107,0.8107,0.8105,0.8105
NZDCAD,20051208,031500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051208,031600,0.8104,0.8104,0.8101,0.8101
NZDCAD,20051208,031700,0.8101,0.8101,0.8098,0.8098
NZDCAD,20051208,031800,0.8098,0.8102,0.8098,0.8102
NZDCAD,20051208,031900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051208,032000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20051208,032100,0.8105,0.8105,0.8103,0.8103
NZDCAD,20051208,032200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051208,032300,0.8102,0.8102,0.8098,0.8098
NZDCAD,20051208,032400,0.8097,0.8097,0.8095,0.8095
NZDCAD,20051208,032500,0.8094,0.8094,0.8092,0.8092
NZDCAD,20051208,032600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051208,032700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051208,032800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20051208,032900,0.8092,0.8095,0.8092,0.8095
NZDCAD,20051208,033000,0.8095,0.8096,0.8095,0.8096
NZDCAD,20051208,033100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051208,033200,0.8097,0.8097,0.8095,0.8095
NZDCAD,20051208,033300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051208,033400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051208,033500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051208,033600,0.8094,0.8094,0.8093,0.8093
NZDCAD,20051208,033700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20051208,033800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20051208,033900,0.8092,0.8092,0.8090,0.8090
NZDCAD,20051208,034000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051208,034100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051208,034200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051208,034300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20051208,034400,0.8091,0.8092,0.8091,0.8091
NZDCAD,20051208,034500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051208,034600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20051208,034700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051208,034800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20051208,034900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20051208,035000,0.8092,0.8093,0.8092,0.8092
NZDCAD,20051208,035100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20051208,035200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20051208,035300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20051208,035400,0.8090,0.8090,0.8088,0.8088
NZDCAD,20051208,035500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,035600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,035700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,035800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,035900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,040000,0.8087,0.8087,0.8085,0.8085
NZDCAD,20051208,040100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20051208,040200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051208,040300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051208,040400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20051208,040500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051208,040600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051208,040700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20051208,040800,0.8082,0.8083,0.8081,0.8081
NZDCAD,20051208,040900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20051208,041000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20051208,041100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051208,041200,0.8084,0.8086,0.8084,0.8085
NZDCAD,20051208,041300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,041400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,041500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,041600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,041700,0.8089,0.8090,0.8089,0.8089
NZDCAD,20051208,041800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,041900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,042000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20051208,042100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051208,042200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20051208,042300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051208,042400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051208,042500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051208,042600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051208,042700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20051208,042800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20051208,042900,0.8081,0.8081,0.8080,0.8081
NZDCAD,20051208,043000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20051208,043100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20051208,043200,0.8078,0.8080,0.8078,0.8080
NZDCAD,20051208,043300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051208,043400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051208,043500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051208,043600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20051208,043700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20051208,043800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20051208,043900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051208,044000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051208,044100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051208,044200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20051208,044300,0.8080,0.8080,0.8078,0.8078
NZDCAD,20051208,044400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051208,044500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051208,044600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051208,044700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051208,044800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20051208,044900,0.8074,0.8074,0.8073,0.8074
NZDCAD,20051208,045000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20051208,045100,0.8076,0.8077,0.8076,0.8076
NZDCAD,20051208,045200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051208,045300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051208,045400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20051208,045500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20051208,045600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20051208,045700,0.8077,0.8079,0.8077,0.8079
NZDCAD,20051208,045800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20051208,045900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051208,050000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20051208,050100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20051208,050200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051208,050300,0.8082,0.8084,0.8082,0.8084
NZDCAD,20051208,050400,0.8084,0.8086,0.8084,0.8086
NZDCAD,20051208,050500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,050600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,050700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20051208,050800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20051208,050900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051208,051000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,051100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051208,051200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20051208,051300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051208,051400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20051208,051500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20051208,051600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051208,051700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051208,051800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051208,051900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20051208,052000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051208,052100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051208,052200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051208,052300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051208,052400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051208,052500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051208,052600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20051208,052700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20051208,052800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20051208,052900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051208,053000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051208,053100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051208,053200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051208,053300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051208,053400,0.8094,0.8094,0.8092,0.8092
NZDCAD,20051208,053500,0.8092,0.8092,0.8089,0.8089
NZDCAD,20051208,053600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,053700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20051208,053800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,053900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,054000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,054100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,054200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20051208,054300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,054400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,054500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,054600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,054700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,054800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,054900,0.8086,0.8086,0.8085,0.8086
NZDCAD,20051208,055000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,055100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20051208,055200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051208,055300,0.8084,0.8085,0.8084,0.8085
NZDCAD,20051208,055400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20051208,055500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20051208,055600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051208,055700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,055800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,055900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,060000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051208,060100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20051208,060200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,060300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,060400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,060500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,060600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,060700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051208,060800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,060900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,061000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051208,061100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,061200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20051208,061300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051208,061400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20051208,061500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051208,061600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051208,061700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051208,061800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051208,061900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051208,062000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051208,062100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051208,062200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20051208,062300,0.8084,0.8085,0.8084,0.8085
NZDCAD,20051208,062400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051208,062500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051208,062600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20051208,062700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20051208,062800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,062900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,063000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,063100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051208,063200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,063300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,063400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051208,063500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,063600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,063700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051208,063800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20051208,063900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,064000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,064100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,064200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,064300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,064400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,064500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,064600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,064700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,064800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,064900,0.8088,0.8090,0.8088,0.8090
NZDCAD,20051208,065000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20051208,065100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20051208,065200,0.8092,0.8092,0.8090,0.8090
NZDCAD,20051208,065300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20051208,065400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,065500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051208,065600,0.8086,0.8086,0.8084,0.8084
NZDCAD,20051208,065700,0.8083,0.8083,0.8081,0.8081
NZDCAD,20051208,065800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051208,065900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20051208,070000,0.8082,0.8084,0.8082,0.8084
NZDCAD,20051208,070100,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051208,070200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051208,070300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,070400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051208,070500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,070600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,070700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20051208,070800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051208,070900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,071000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,071100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20051208,071200,0.8083,0.8083,0.8082,0.8082
NZDCAD,20051208,071300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20051208,071400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20051208,071500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20051208,071600,0.8082,0.8086,0.8082,0.8086
NZDCAD,20051208,071700,0.8086,0.8087,0.8086,0.8086
NZDCAD,20051208,071800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,071900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,072000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20051208,072100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20051208,072200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051208,072300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,072400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051208,072500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20051208,072600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,072700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051208,072800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20051208,072900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,073000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,073100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,073200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,073300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20051208,073400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20051208,073500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20051208,073600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20051208,073700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20051208,073800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20051208,073900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,074000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,074100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,074200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,074300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,074400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20051208,074500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20051208,074600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,074700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,074800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,074900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,075000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20051208,075100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20051208,075200,0.8089,0.8091,0.8089,0.8091
NZDCAD,20051208,075300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051208,075400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20051208,075500,0.8092,0.8095,0.8092,0.8095
NZDCAD,20051208,075600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20051208,075700,0.8097,0.8099,0.8097,0.8099
NZDCAD,20051208,075800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051208,075900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20051208,080000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051208,080100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051208,080200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051208,080300,0.8102,0.8102,0.8101,0.8102
NZDCAD,20051208,080400,0.8103,0.8103,0.8101,0.8101
NZDCAD,20051208,080500,0.8101,0.8101,0.8099,0.8099
NZDCAD,20051208,080600,0.8099,0.8101,0.8099,0.8101
NZDCAD,20051208,080700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051208,080800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051208,080900,0.8101,0.8103,0.8101,0.8103
NZDCAD,20051208,081000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051208,081100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20051208,081200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051208,081300,0.8101,0.8101,0.8099,0.8099
NZDCAD,20051208,081400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051208,081500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051208,081600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051208,081700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20051208,081800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20051208,081900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051208,082000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051208,082100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051208,082200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051208,082300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20051208,082400,0.8096,0.8101,0.8096,0.8101
NZDCAD,20051208,082500,0.8102,0.8104,0.8102,0.8103
NZDCAD,20051208,082600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051208,082700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051208,082800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051208,082900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051208,083000,0.8100,0.8102,0.8100,0.8102
NZDCAD,20051208,083100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051208,083200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051208,083300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051208,083400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20051208,083500,0.8103,0.8103,0.8101,0.8101
NZDCAD,20051208,083600,0.8102,0.8106,0.8102,0.8106
NZDCAD,20051208,083700,0.8107,0.8108,0.8106,0.8106
NZDCAD,20051208,083800,0.8107,0.8109,0.8107,0.8109
NZDCAD,20051208,083900,0.8109,0.8112,0.8109,0.8112
NZDCAD,20051208,084000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,084100,0.8112,0.8112,0.8111,0.8112
NZDCAD,20051208,084200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,084300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,084400,0.8114,0.8114,0.8112,0.8112
NZDCAD,20051208,084500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051208,084600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051208,084700,0.8112,0.8115,0.8112,0.8113
NZDCAD,20051208,084800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051208,084900,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051208,085000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20051208,085100,0.8110,0.8110,0.8109,0.8110
NZDCAD,20051208,085200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051208,085300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051208,085400,0.8113,0.8117,0.8113,0.8117
NZDCAD,20051208,085500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051208,085600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,085700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051208,085800,0.8115,0.8115,0.8112,0.8114
NZDCAD,20051208,085900,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051208,090000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051208,090100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,090200,0.8119,0.8121,0.8119,0.8121
NZDCAD,20051208,090300,0.8121,0.8124,0.8121,0.8124
NZDCAD,20051208,090400,0.8123,0.8123,0.8121,0.8121
NZDCAD,20051208,090500,0.8120,0.8120,0.8118,0.8118
NZDCAD,20051208,090600,0.8117,0.8117,0.8111,0.8111
NZDCAD,20051208,090700,0.8110,0.8115,0.8110,0.8114
NZDCAD,20051208,090800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051208,090900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,091000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051208,091100,0.8113,0.8113,0.8110,0.8110
NZDCAD,20051208,091200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051208,091300,0.8111,0.8111,0.8110,0.8111
NZDCAD,20051208,091400,0.8111,0.8113,0.8111,0.8113
NZDCAD,20051208,091500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,091600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051208,091700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051208,091800,0.8112,0.8113,0.8112,0.8112
NZDCAD,20051208,091900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051208,092000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051208,092100,0.8112,0.8115,0.8112,0.8115
NZDCAD,20051208,092200,0.8115,0.8116,0.8114,0.8115
NZDCAD,20051208,092300,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051208,092400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051208,092500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,092600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,092700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,092800,0.8119,0.8121,0.8119,0.8121
NZDCAD,20051208,092900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051208,093000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051208,093100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051208,093200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,093300,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051208,093400,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051208,093500,0.8122,0.8125,0.8120,0.8125
NZDCAD,20051208,093600,0.8126,0.8126,0.8124,0.8126
NZDCAD,20051208,093700,0.8126,0.8126,0.8121,0.8121
NZDCAD,20051208,093800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051208,093900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,094000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,094100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051208,094200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,094300,0.8117,0.8118,0.8117,0.8117
NZDCAD,20051208,094400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051208,094500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051208,094600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,094700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051208,094800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,094900,0.8116,0.8116,0.8115,0.8116
NZDCAD,20051208,095000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,095100,0.8114,0.8114,0.8110,0.8110
NZDCAD,20051208,095200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051208,095300,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051208,095400,0.8111,0.8111,0.8109,0.8109
NZDCAD,20051208,095500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,095600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,095700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051208,095800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051208,095900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051208,100000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051208,100100,0.8107,0.8107,0.8105,0.8106
NZDCAD,20051208,100200,0.8106,0.8106,0.8105,0.8106
NZDCAD,20051208,100300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051208,100400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20051208,100500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051208,100600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20051208,100700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051208,100800,0.8109,0.8111,0.8109,0.8111
NZDCAD,20051208,100900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,101000,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051208,101100,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051208,101200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051208,101300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051208,101400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,101500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051208,101600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051208,101700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051208,101800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051208,101900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051208,102000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,102100,0.8112,0.8116,0.8112,0.8116
NZDCAD,20051208,102200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,102300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,102400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051208,102500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,102600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,102700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,102800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,102900,0.8117,0.8117,0.8116,0.8117
NZDCAD,20051208,103000,0.8117,0.8117,0.8115,0.8115
NZDCAD,20051208,103100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,103200,0.8115,0.8115,0.8114,0.8115
NZDCAD,20051208,103300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,103400,0.8113,0.8113,0.8110,0.8110
NZDCAD,20051208,103500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051208,103600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20051208,103700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,103800,0.8110,0.8115,0.8110,0.8115
NZDCAD,20051208,103900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051208,104000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051208,104100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051208,104200,0.8116,0.8119,0.8116,0.8119
NZDCAD,20051208,104300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,104400,0.8121,0.8123,0.8121,0.8123
NZDCAD,20051208,104500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051208,104600,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051208,104700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051208,104800,0.8119,0.8119,0.8116,0.8116
NZDCAD,20051208,104900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,105000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,105100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051208,105200,0.8113,0.8113,0.8109,0.8109
NZDCAD,20051208,105300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051208,105400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051208,105500,0.8113,0.8117,0.8113,0.8117
NZDCAD,20051208,105600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,105700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,105800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051208,105900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,110000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,110100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,110200,0.8118,0.8119,0.8117,0.8117
NZDCAD,20051208,110300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051208,110400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,110500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051208,110600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,110700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051208,110800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,110900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051208,111000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051208,111100,0.8117,0.8118,0.8117,0.8117
NZDCAD,20051208,111200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051208,111300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051208,111400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,111500,0.8120,0.8122,0.8119,0.8119
NZDCAD,20051208,111600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,111700,0.8120,0.8120,0.8117,0.8117
NZDCAD,20051208,111800,0.8117,0.8117,0.8112,0.8112
NZDCAD,20051208,111900,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051208,112000,0.8114,0.8119,0.8114,0.8117
NZDCAD,20051208,112100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051208,112200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,112300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051208,112400,0.8116,0.8118,0.8116,0.8118
NZDCAD,20051208,112500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,112600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,112700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,112800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,112900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051208,113000,0.8119,0.8119,0.8115,0.8115
NZDCAD,20051208,113100,0.8115,0.8115,0.8114,0.8115
NZDCAD,20051208,113200,0.8116,0.8119,0.8116,0.8119
NZDCAD,20051208,113300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051208,113400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051208,113500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,113600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,113700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,113800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051208,113900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051208,114000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051208,114100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,114200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,114300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,114400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,114500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,114600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,114700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,114800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,114900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,115000,0.8116,0.8118,0.8116,0.8118
NZDCAD,20051208,115100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,115200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,115300,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051208,115400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,115500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,115600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,115700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,115800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,115900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,120000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,120100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,120200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,120300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,120400,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051208,120500,0.8119,0.8123,0.8119,0.8123
NZDCAD,20051208,120600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051208,120700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,120800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,120900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051208,121000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051208,121100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051208,121200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051208,121300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051208,121400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,121500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,121600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,121700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,121800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051208,121900,0.8123,0.8123,0.8121,0.8121
NZDCAD,20051208,122000,0.8120,0.8122,0.8120,0.8120
NZDCAD,20051208,122100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051208,122200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051208,122300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051208,122400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051208,122500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051208,122600,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051208,122700,0.8124,0.8126,0.8124,0.8125
NZDCAD,20051208,122800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051208,122900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,123000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,123100,0.8124,0.8125,0.8124,0.8124
NZDCAD,20051208,123200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,123300,0.8124,0.8124,0.8118,0.8118
NZDCAD,20051208,123400,0.8118,0.8119,0.8118,0.8118
NZDCAD,20051208,123500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,123600,0.8117,0.8119,0.8117,0.8118
NZDCAD,20051208,123700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,123800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051208,123900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,124000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,124100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,124200,0.8117,0.8117,0.8115,0.8115
NZDCAD,20051208,124300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,124400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,124500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20051208,124600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051208,124700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051208,124800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,124900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051208,125000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,125100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,125200,0.8119,0.8119,0.8118,0.8119
NZDCAD,20051208,125300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,125400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,125500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,125600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,125700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,125800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,125900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,130000,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051208,130100,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051208,130200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,130300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051208,130400,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051208,130500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,130600,0.8123,0.8123,0.8122,0.8123
NZDCAD,20051208,130700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051208,130800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,130900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051208,131000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051208,131100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,131200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,131300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,131400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,131500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051208,131600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,131700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,131800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051208,131900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051208,132000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20051208,132100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,132200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051208,132300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,132400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,132500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,132600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051208,132700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051208,132800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20051208,132900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,133000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,133100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,133200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,133300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051208,133400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,133500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,133600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20051208,133700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051208,133800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051208,133900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051208,134000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051208,134100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051208,134200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051208,134300,0.8116,0.8116,0.8115,0.8116
NZDCAD,20051208,134400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,134500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051208,134600,0.8118,0.8120,0.8118,0.8120
NZDCAD,20051208,134700,0.8120,0.8121,0.8119,0.8121
NZDCAD,20051208,134800,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051208,134900,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051208,135000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051208,135100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,135200,0.8124,0.8126,0.8124,0.8125
NZDCAD,20051208,135300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051208,135400,0.8125,0.8125,0.8124,0.8125
NZDCAD,20051208,135500,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051208,135600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051208,135700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051208,135800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051208,135900,0.8121,0.8122,0.8120,0.8121
NZDCAD,20051208,140000,0.8120,0.8120,0.8116,0.8116
NZDCAD,20051208,140100,0.8117,0.8117,0.8116,0.8117
NZDCAD,20051208,140200,0.8117,0.8118,0.8117,0.8117
NZDCAD,20051208,140300,0.8116,0.8116,0.8114,0.8115
NZDCAD,20051208,140400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,140500,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051208,140600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,140700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051208,140800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051208,140900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,141000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,141100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051208,141200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,141300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051208,141400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,141500,0.8116,0.8118,0.8116,0.8118
NZDCAD,20051208,141600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,141700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051208,141800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051208,141900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051208,142000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051208,142100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,142200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,142300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051208,142400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051208,142500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051208,142600,0.8126,0.8126,0.8119,0.8119
NZDCAD,20051208,142700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,142800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051208,142900,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051208,143000,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051208,143100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051208,143200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051208,143300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051208,143400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,143500,0.8116,0.8116,0.8114,0.8115
NZDCAD,20051208,143600,0.8115,0.8116,0.8115,0.8115
NZDCAD,20051208,143700,0.8114,0.8114,0.8112,0.8112
NZDCAD,20051208,143800,0.8111,0.8111,0.8109,0.8109
NZDCAD,20051208,143900,0.8109,0.8111,0.8109,0.8111
NZDCAD,20051208,144000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051208,144100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,144200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,144300,0.8114,0.8117,0.8114,0.8117
NZDCAD,20051208,144400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,144500,0.8118,0.8118,0.8116,0.8116
NZDCAD,20051208,144600,0.8116,0.8116,0.8112,0.8112
NZDCAD,20051208,144700,0.8111,0.8113,0.8111,0.8113
NZDCAD,20051208,144800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,144900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051208,145000,0.8113,0.8113,0.8109,0.8110
NZDCAD,20051208,145100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051208,145200,0.8112,0.8112,0.8111,0.8112
NZDCAD,20051208,145300,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051208,145400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,145500,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051208,145600,0.8113,0.8118,0.8113,0.8118
NZDCAD,20051208,145700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,145800,0.8120,0.8121,0.8120,0.8120
NZDCAD,20051208,145900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051208,150000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051208,150100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051208,150200,0.8122,0.8122,0.8119,0.8119
NZDCAD,20051208,150300,0.8118,0.8120,0.8117,0.8120
NZDCAD,20051208,150400,0.8120,0.8120,0.8119,0.8120
NZDCAD,20051208,150500,0.8121,0.8123,0.8121,0.8123
NZDCAD,20051208,150600,0.8124,0.8127,0.8124,0.8127
NZDCAD,20051208,150700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051208,150800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051208,150900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051208,151000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051208,151100,0.8130,0.8130,0.8125,0.8125
NZDCAD,20051208,151200,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051208,151300,0.8121,0.8123,0.8121,0.8123
NZDCAD,20051208,151400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051208,151500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051208,151600,0.8125,0.8126,0.8125,0.8125
NZDCAD,20051208,151700,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051208,151800,0.8123,0.8125,0.8123,0.8125
NZDCAD,20051208,151900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051208,152000,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051208,152100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,152200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,152300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051208,152400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,152500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051208,152600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051208,152700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051208,152800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,152900,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051208,153000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051208,153100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,153200,0.8117,0.8118,0.8117,0.8117
NZDCAD,20051208,153300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,153400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,153500,0.8116,0.8116,0.8113,0.8116
NZDCAD,20051208,153600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,153700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051208,153800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,153900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051208,154000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,154100,0.8118,0.8118,0.8115,0.8115
NZDCAD,20051208,154200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,154300,0.8112,0.8115,0.8112,0.8115
NZDCAD,20051208,154400,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051208,154500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051208,154600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051208,154700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,154800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,154900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051208,155000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051208,155100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,155200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,155300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,155400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051208,155500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051208,155600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,155700,0.8116,0.8117,0.8115,0.8117
NZDCAD,20051208,155800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,155900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051208,160000,0.8118,0.8118,0.8115,0.8116
NZDCAD,20051208,160100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051208,160200,0.8118,0.8118,0.8117,0.8118
NZDCAD,20051208,160300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051208,160400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,160500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,160600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051208,160700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,160800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051208,160900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051208,161000,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051208,161100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051208,161200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051208,161300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,161400,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051208,161500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,161600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051208,161700,0.8125,0.8126,0.8125,0.8125
NZDCAD,20051208,161800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051208,161900,0.8126,0.8126,0.8124,0.8125
NZDCAD,20051208,162000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051208,162100,0.8125,0.8127,0.8125,0.8127
NZDCAD,20051208,162200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051208,162300,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051208,162400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051208,162500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051208,162600,0.8132,0.8132,0.8131,0.8132
NZDCAD,20051208,162700,0.8133,0.8133,0.8130,0.8130
NZDCAD,20051208,162800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051208,162900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051208,163000,0.8131,0.8133,0.8130,0.8133
NZDCAD,20051208,163100,0.8134,0.8138,0.8134,0.8137
NZDCAD,20051208,163200,0.8135,0.8135,0.8132,0.8132
NZDCAD,20051208,163300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051208,163400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051208,163500,0.8131,0.8131,0.8129,0.8129
NZDCAD,20051208,163600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051208,163700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051208,163800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051208,163900,0.8124,0.8127,0.8124,0.8127
NZDCAD,20051208,164000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051208,164100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051208,164200,0.8128,0.8128,0.8126,0.8127
NZDCAD,20051208,164300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051208,164400,0.8127,0.8130,0.8127,0.8130
NZDCAD,20051208,164500,0.8130,0.8131,0.8127,0.8127
NZDCAD,20051208,164600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051208,164700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051208,164800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051208,164900,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051208,165000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,165100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051208,165200,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051208,165300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051208,165400,0.8125,0.8125,0.8124,0.8125
NZDCAD,20051208,165500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051208,165600,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051208,165700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051208,165800,0.8122,0.8123,0.8122,0.8122
NZDCAD,20051208,165900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051208,170000,0.8124,0.8124,0.8121,0.8121
NZDCAD,20051208,170100,0.8120,0.8123,0.8120,0.8123
NZDCAD,20051208,170200,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051208,170300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,170400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051208,170500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,170600,0.8117,0.8117,0.8115,0.8115
NZDCAD,20051208,170700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051208,170800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,170900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,171000,0.8116,0.8116,0.8115,0.8116
NZDCAD,20051208,171100,0.8116,0.8118,0.8116,0.8118
NZDCAD,20051208,171200,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051208,171300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051208,171400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,171500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,171600,0.8116,0.8116,0.8115,0.8116
NZDCAD,20051208,171700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051208,171800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051208,171900,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051208,172000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,172100,0.8125,0.8127,0.8125,0.8127
NZDCAD,20051208,172200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051208,172300,0.8127,0.8130,0.8127,0.8130
NZDCAD,20051208,172400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051208,172500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051208,172600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051208,172700,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051208,172800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051208,172900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051208,173000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051208,173100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051208,173200,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051208,173300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051208,173400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051208,173500,0.8130,0.8130,0.8127,0.8127
NZDCAD,20051208,173600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051208,173700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,173800,0.8126,0.8126,0.8123,0.8123
NZDCAD,20051208,173900,0.8122,0.8122,0.8121,0.8122
NZDCAD,20051208,174000,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051208,174100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051208,174200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051208,174300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051208,174400,0.8124,0.8125,0.8124,0.8124
NZDCAD,20051208,174500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051208,174600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051208,174700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051208,174800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,174900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,175000,0.8121,0.8121,0.8119,0.8119
NZDCAD,20051208,175100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,175200,0.8122,0.8124,0.8122,0.8123
NZDCAD,20051208,175300,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051208,175400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051208,175500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,175600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,175700,0.8117,0.8117,0.8115,0.8116
NZDCAD,20051208,175800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051208,175900,0.8113,0.8113,0.8111,0.8111
NZDCAD,20051208,180000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051208,180100,0.8109,0.8112,0.8109,0.8112
NZDCAD,20051208,180200,0.8113,0.8114,0.8112,0.8114
NZDCAD,20051208,180300,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051208,180400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,180500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,180600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,180700,0.8120,0.8120,0.8118,0.8118
NZDCAD,20051208,180800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20051208,180900,0.8115,0.8115,0.8114,0.8115
NZDCAD,20051208,181000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051208,181100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,181200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,181300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051208,181400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051208,181500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,181600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,181700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,181800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,181900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051208,182000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,182100,0.8112,0.8112,0.8109,0.8109
NZDCAD,20051208,182200,0.8107,0.8108,0.8105,0.8108
NZDCAD,20051208,182300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051208,182400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051208,182500,0.8107,0.8107,0.8106,0.8107
NZDCAD,20051208,182600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051208,182700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20051208,182800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051208,182900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051208,183000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051208,183100,0.8107,0.8108,0.8106,0.8106
NZDCAD,20051208,183200,0.8106,0.8109,0.8106,0.8109
NZDCAD,20051208,183300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,183400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,183500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051208,183600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051208,183700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051208,183800,0.8113,0.8114,0.8113,0.8113
NZDCAD,20051208,183900,0.8112,0.8112,0.8110,0.8110
NZDCAD,20051208,184000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051208,184100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,184200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,184300,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051208,184400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,184500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051208,184600,0.8112,0.8114,0.8112,0.8114
NZDCAD,20051208,184700,0.8113,0.8113,0.8109,0.8109
NZDCAD,20051208,184800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051208,184900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,185000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,185100,0.8109,0.8109,0.8106,0.8106
NZDCAD,20051208,185200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051208,185300,0.8105,0.8107,0.8105,0.8107
NZDCAD,20051208,185400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20051208,185500,0.8108,0.8109,0.8108,0.8108
NZDCAD,20051208,185600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051208,185700,0.8108,0.8110,0.8108,0.8110
NZDCAD,20051208,185800,0.8109,0.8109,0.8104,0.8104
NZDCAD,20051208,185900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051208,190000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051208,190100,0.8105,0.8108,0.8105,0.8108
NZDCAD,20051208,190200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051208,190300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051208,190400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051208,190500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051208,190600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20051208,190700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20051208,190800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051208,190900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051208,191000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051208,191100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051208,191200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051208,191300,0.8104,0.8105,0.8104,0.8104
NZDCAD,20051208,191400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20051208,191500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20051208,191600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051208,191700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051208,191800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051208,191900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051208,192000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051208,192100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051208,192200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20051208,192300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051208,192400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051208,192500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051208,192600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20051208,192700,0.8107,0.8109,0.8107,0.8107
NZDCAD,20051208,192800,0.8107,0.8107,0.8105,0.8105
NZDCAD,20051208,192900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051208,193000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20051208,193100,0.8102,0.8104,0.8102,0.8104
NZDCAD,20051208,193200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051208,193300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051208,193400,0.8107,0.8109,0.8107,0.8109
NZDCAD,20051208,193500,0.8108,0.8109,0.8108,0.8108
NZDCAD,20051208,193600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,193700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,193800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,193900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,194000,0.8109,0.8111,0.8109,0.8111
NZDCAD,20051208,194100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,194200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,194300,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051208,194400,0.8116,0.8116,0.8113,0.8113
NZDCAD,20051208,194500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,194600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20051208,194700,0.8111,0.8114,0.8111,0.8114
NZDCAD,20051208,194800,0.8114,0.8116,0.8114,0.8114
NZDCAD,20051208,194900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,195000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,195100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,195200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,195300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051208,195400,0.8113,0.8113,0.8111,0.8111
NZDCAD,20051208,195500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,195600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051208,195700,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051208,195800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20051208,195900,0.8115,0.8116,0.8114,0.8116
NZDCAD,20051208,200000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051208,200100,0.8115,0.8116,0.8115,0.8115
NZDCAD,20051208,200200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,200300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20051208,200400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051208,200500,0.8115,0.8116,0.8115,0.8115
NZDCAD,20051208,200600,0.8116,0.8116,0.8115,0.8116
NZDCAD,20051208,200700,0.8115,0.8118,0.8115,0.8118
NZDCAD,20051208,200800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20051208,200900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,201000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051208,201100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,201200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,201300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,201400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,201500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,201600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,201700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051208,201800,0.8113,0.8114,0.8113,0.8113
NZDCAD,20051208,201900,0.8113,0.8113,0.8111,0.8111
NZDCAD,20051208,202000,0.8110,0.8110,0.8109,0.8110
NZDCAD,20051208,202100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051208,202200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,202300,0.8109,0.8111,0.8109,0.8111
NZDCAD,20051208,202400,0.8112,0.8112,0.8109,0.8109
NZDCAD,20051208,202500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,202600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,202700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,202800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,202900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051208,203000,0.8108,0.8108,0.8107,0.8108
NZDCAD,20051208,203100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051208,203200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051208,203300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051208,203400,0.8108,0.8108,0.8106,0.8107
NZDCAD,20051208,203500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051208,203600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051208,203700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051208,203800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051208,203900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051208,204000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051208,204100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051208,204200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051208,204300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051208,204400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051208,204500,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051208,204600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051208,204700,0.8113,0.8115,0.8113,0.8114
NZDCAD,20051208,204800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051208,204900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051208,205000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051208,205100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051208,205200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051208,205300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20051208,205400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051208,205500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051208,205600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051208,205700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,205800,0.8109,0.8111,0.8109,0.8111
NZDCAD,20051208,205900,0.8110,0.8110,0.8109,0.8110
NZDCAD,20051208,210000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051208,210100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051208,210200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051208,210300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051208,210400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051208,210500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051208,210600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051208,210700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051208,210800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051208,210900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,211000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,211100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,211200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,211300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,211400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,211500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,211600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,211700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051208,211800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051208,211900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051208,212000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,212100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051208,212200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051208,212300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,212400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,212500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,212600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051208,212700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,212800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051208,212900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051208,213000,0.8114,0.8114,0.8112,0.8112
NZDCAD,20051208,213100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,213200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,213300,0.8112,0.8114,0.8112,0.8114
NZDCAD,20051208,213400,0.8114,0.8116,0.8114,0.8116
NZDCAD,20051208,213500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051208,213600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051208,213700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,213800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051208,213900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051208,214000,0.8122,0.8122,0.8121,0.8122
NZDCAD,20051208,214100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051208,214200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051208,214300,0.8122,0.8122,0.8121,0.8122
NZDCAD,20051208,214400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051208,214500,0.8121,0.8121,0.8119,0.8119
NZDCAD,20051208,214600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,214700,0.8118,0.8118,0.8116,0.8116
NZDCAD,20051208,214800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,214900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,215000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,215100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051208,215200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,215300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,215400,0.8118,0.8120,0.8118,0.8120
NZDCAD,20051208,215500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051208,215600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051208,215700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,215800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051208,215900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,220000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,220100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,220200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051208,220300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051208,220400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051208,220500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051208,220600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,220700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,220800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,220900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,221000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,221100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051208,221200,0.8113,0.8113,0.8112,0.8113
NZDCAD,20051208,221300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,221400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051208,221500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051208,221600,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051208,221700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,221800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,221900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051208,222000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051208,222100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051208,222200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051208,222300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051208,222400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051208,222500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051208,222600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051208,222700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051208,222800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051208,222900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051208,223000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051208,223100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,223200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,223300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,223400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,223500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,223600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,223700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,223800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051208,223900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,224000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,224100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051208,224200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051208,224300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,224400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051208,224500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051208,224600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,224700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,224800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,224900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,225000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,225100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051208,225200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051208,225300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,225400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051208,225500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051208,225600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051208,225700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051208,225800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051208,225900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051208,230000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,230100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051208,230200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,230300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,230400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051208,230500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051208,230600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051208,230700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,230800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051208,230900,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051208,231000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051208,231100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051208,231200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,231300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051208,231400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051208,231500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051208,231600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051208,231700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051208,231800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051208,231900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051208,232000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051208,232100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051208,232200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051208,232300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051208,232400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051208,232500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051208,232600,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051208,232700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,232800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,232900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,233000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051208,233100,0.8125,0.8125,0.8124,0.8125
NZDCAD,20051208,233200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,233300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,233400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,233500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051208,233600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051208,233700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051208,233800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051208,233900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051208,234000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051208,234100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051208,234200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,234300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,234400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,234500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051208,234600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,234700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,234800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051208,234900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,235000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,235100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,235200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,235300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,235400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051208,235500,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051208,235600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051208,235700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051208,235800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051208,235900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051209,000000,0.8126,0.8126,0.8126,0.8126
CADCHF,20051208,000100,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,000200,1.1331,1.1331,1.1331,1.1331
CADCHF,20051208,000300,1.1331,1.1332,1.1331,1.1332
CADCHF,20051208,000400,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,000500,1.1332,1.1332,1.1331,1.1331
CADCHF,20051208,000600,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,000700,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,000800,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,000900,1.1330,1.1332,1.1330,1.1332
CADCHF,20051208,001000,1.1332,1.1332,1.1331,1.1331
CADCHF,20051208,001100,1.1331,1.1332,1.1331,1.1332
CADCHF,20051208,001200,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,001300,1.1331,1.1331,1.1330,1.1330
CADCHF,20051208,001400,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,001500,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,001600,1.1329,1.1329,1.1326,1.1326
CADCHF,20051208,001700,1.1325,1.1325,1.1323,1.1324
CADCHF,20051208,001800,1.1324,1.1325,1.1324,1.1325
CADCHF,20051208,001900,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,002000,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,002100,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,002200,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,002300,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,002400,1.1326,1.1326,1.1325,1.1325
CADCHF,20051208,002500,1.1325,1.1326,1.1325,1.1326
CADCHF,20051208,002600,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,002700,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,002800,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,002900,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,003000,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,003100,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,003200,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,003300,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,003400,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,003500,1.1326,1.1326,1.1325,1.1325
CADCHF,20051208,003600,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,003700,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,003800,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,003900,1.1325,1.1325,1.1324,1.1324
CADCHF,20051208,004000,1.1324,1.1325,1.1324,1.1325
CADCHF,20051208,004100,1.1325,1.1326,1.1325,1.1326
CADCHF,20051208,004200,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,004300,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,004400,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,004500,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,004600,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,004700,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,004800,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,004900,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,005000,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,005100,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,005200,1.1325,1.1326,1.1325,1.1326
CADCHF,20051208,005300,1.1326,1.1326,1.1325,1.1325
CADCHF,20051208,005400,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,005500,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,005600,1.1326,1.1326,1.1325,1.1325
CADCHF,20051208,005700,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,005800,1.1325,1.1326,1.1325,1.1326
CADCHF,20051208,005900,1.1326,1.1328,1.1326,1.1328
CADCHF,20051208,010000,1.1328,1.1329,1.1328,1.1329
CADCHF,20051208,010100,1.1329,1.1329,1.1328,1.1329
CADCHF,20051208,010200,1.1329,1.1330,1.1329,1.1329
CADCHF,20051208,010300,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,010400,1.1328,1.1328,1.1324,1.1324
CADCHF,20051208,010500,1.1323,1.1323,1.1321,1.1321
CADCHF,20051208,010600,1.1322,1.1323,1.1322,1.1323
CADCHF,20051208,010700,1.1324,1.1327,1.1324,1.1326
CADCHF,20051208,010800,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,010900,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,011000,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,011100,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,011200,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,011300,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,011400,1.1326,1.1328,1.1326,1.1328
CADCHF,20051208,011500,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,011600,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,011700,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,011800,1.1328,1.1330,1.1328,1.1330
CADCHF,20051208,011900,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,012000,1.1329,1.1329,1.1328,1.1328
CADCHF,20051208,012100,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,012200,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,012300,1.1329,1.1330,1.1329,1.1330
CADCHF,20051208,012400,1.1329,1.1329,1.1329,1.1329
CADCHF,20051208,012500,1.1329,1.1329,1.1328,1.1328
CADCHF,20051208,012600,1.1328,1.1329,1.1328,1.1329
CADCHF,20051208,012700,1.1329,1.1330,1.1329,1.1330
CADCHF,20051208,012800,1.1330,1.1330,1.1328,1.1328
CADCHF,20051208,012900,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,013000,1.1326,1.1326,1.1325,1.1325
CADCHF,20051208,013100,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,013200,1.1325,1.1326,1.1325,1.1326
CADCHF,20051208,013300,1.1326,1.1326,1.1325,1.1325
CADCHF,20051208,013400,1.1325,1.1326,1.1325,1.1326
CADCHF,20051208,013500,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,013600,1.1326,1.1326,1.1325,1.1325
CADCHF,20051208,013700,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,013800,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,013900,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,014000,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,014100,1.1326,1.1326,1.1324,1.1324
CADCHF,20051208,014200,1.1323,1.1323,1.1321,1.1321
CADCHF,20051208,014300,1.1320,1.1321,1.1320,1.1321
CADCHF,20051208,014400,1.1321,1.1321,1.1321,1.1321
CADCHF,20051208,014500,1.1321,1.1321,1.1319,1.1320
CADCHF,20051208,014600,1.1320,1.1321,1.1320,1.1321
CADCHF,20051208,014700,1.1321,1.1321,1.1321,1.1321
CADCHF,20051208,014800,1.1321,1.1321,1.1321,1.1321
CADCHF,20051208,014900,1.1321,1.1321,1.1321,1.1321
CADCHF,20051208,015000,1.1321,1.1321,1.1319,1.1319
CADCHF,20051208,015100,1.1319,1.1319,1.1319,1.1319
CADCHF,20051208,015200,1.1319,1.1319,1.1319,1.1319
CADCHF,20051208,015300,1.1319,1.1319,1.1319,1.1319
CADCHF,20051208,015400,1.1319,1.1319,1.1319,1.1319
CADCHF,20051208,015500,1.1319,1.1319,1.1319,1.1319
CADCHF,20051208,015600,1.1318,1.1318,1.1309,1.1309
CADCHF,20051208,015700,1.1309,1.1310,1.1309,1.1310
CADCHF,20051208,015800,1.1311,1.1318,1.1311,1.1318
CADCHF,20051208,015900,1.1318,1.1318,1.1318,1.1318
CADCHF,20051208,020000,1.1318,1.1318,1.1318,1.1318
CADCHF,20051208,020100,1.1318,1.1319,1.1318,1.1319
CADCHF,20051208,020200,1.1319,1.1319,1.1319,1.1319
CADCHF,20051208,020300,1.1321,1.1321,1.1321,1.1321
CADCHF,20051208,020400,1.1321,1.1321,1.1321,1.1321
CADCHF,20051208,020500,1.1321,1.1323,1.1321,1.1323
CADCHF,20051208,020600,1.1323,1.1323,1.1323,1.1323
CADCHF,20051208,020700,1.1323,1.1323,1.1321,1.1321
CADCHF,20051208,020800,1.1321,1.1321,1.1319,1.1319
CADCHF,20051208,020900,1.1319,1.1319,1.1317,1.1317
CADCHF,20051208,021000,1.1316,1.1317,1.1316,1.1317
CADCHF,20051208,021100,1.1318,1.1319,1.1318,1.1319
CADCHF,20051208,021200,1.1319,1.1319,1.1319,1.1319
CADCHF,20051208,021300,1.1318,1.1318,1.1318,1.1318
CADCHF,20051208,021400,1.1318,1.1318,1.1318,1.1318
CADCHF,20051208,021500,1.1319,1.1319,1.1319,1.1319
CADCHF,20051208,021600,1.1319,1.1321,1.1319,1.1321
CADCHF,20051208,021700,1.1321,1.1324,1.1321,1.1324
CADCHF,20051208,021800,1.1323,1.1325,1.1323,1.1325
CADCHF,20051208,021900,1.1325,1.1325,1.1323,1.1323
CADCHF,20051208,022000,1.1323,1.1323,1.1323,1.1323
CADCHF,20051208,022100,1.1323,1.1323,1.1323,1.1323
CADCHF,20051208,022200,1.1322,1.1322,1.1321,1.1321
CADCHF,20051208,022300,1.1321,1.1321,1.1319,1.1319
CADCHF,20051208,022400,1.1318,1.1318,1.1318,1.1318
CADCHF,20051208,022500,1.1319,1.1320,1.1319,1.1320
CADCHF,20051208,022600,1.1321,1.1324,1.1321,1.1324
CADCHF,20051208,022700,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,022800,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,022900,1.1326,1.1328,1.1326,1.1328
CADCHF,20051208,023000,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,023100,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,023200,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,023300,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,023400,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,023500,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,023600,1.1328,1.1330,1.1328,1.1330
CADCHF,20051208,023700,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,023800,1.1330,1.1330,1.1329,1.1329
CADCHF,20051208,023900,1.1328,1.1330,1.1328,1.1329
CADCHF,20051208,024000,1.1329,1.1329,1.1328,1.1328
CADCHF,20051208,024100,1.1329,1.1330,1.1329,1.1330
CADCHF,20051208,024200,1.1330,1.1330,1.1328,1.1328
CADCHF,20051208,024300,1.1327,1.1327,1.1326,1.1326
CADCHF,20051208,024400,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,024500,1.1326,1.1327,1.1326,1.1327
CADCHF,20051208,024600,1.1327,1.1329,1.1327,1.1329
CADCHF,20051208,024700,1.1329,1.1330,1.1329,1.1330
CADCHF,20051208,024800,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,024900,1.1330,1.1331,1.1330,1.1331
CADCHF,20051208,025000,1.1332,1.1333,1.1332,1.1333
CADCHF,20051208,025100,1.1333,1.1334,1.1333,1.1334
CADCHF,20051208,025200,1.1334,1.1335,1.1334,1.1335
CADCHF,20051208,025300,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,025400,1.1334,1.1337,1.1334,1.1337
CADCHF,20051208,025500,1.1337,1.1338,1.1337,1.1337
CADCHF,20051208,025600,1.1337,1.1338,1.1337,1.1338
CADCHF,20051208,025700,1.1339,1.1339,1.1339,1.1339
CADCHF,20051208,025800,1.1339,1.1339,1.1339,1.1339
CADCHF,20051208,025900,1.1339,1.1339,1.1337,1.1337
CADCHF,20051208,030000,1.1337,1.1337,1.1335,1.1335
CADCHF,20051208,030100,1.1335,1.1335,1.1334,1.1334
CADCHF,20051208,030200,1.1333,1.1333,1.1332,1.1332
CADCHF,20051208,030300,1.1333,1.1335,1.1333,1.1335
CADCHF,20051208,030400,1.1335,1.1337,1.1335,1.1337
CADCHF,20051208,030500,1.1337,1.1337,1.1337,1.1337
CADCHF,20051208,030600,1.1337,1.1337,1.1335,1.1335
CADCHF,20051208,030700,1.1335,1.1335,1.1333,1.1335
CADCHF,20051208,030800,1.1337,1.1337,1.1335,1.1335
CADCHF,20051208,030900,1.1335,1.1336,1.1335,1.1335
CADCHF,20051208,031000,1.1335,1.1336,1.1335,1.1335
CADCHF,20051208,031100,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,031200,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,031300,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,031400,1.1334,1.1334,1.1330,1.1331
CADCHF,20051208,031500,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,031600,1.1332,1.1332,1.1330,1.1330
CADCHF,20051208,031700,1.1330,1.1332,1.1330,1.1332
CADCHF,20051208,031800,1.1332,1.1332,1.1330,1.1330
CADCHF,20051208,031900,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,032000,1.1331,1.1331,1.1331,1.1331
CADCHF,20051208,032100,1.1332,1.1333,1.1332,1.1333
CADCHF,20051208,032200,1.1333,1.1333,1.1332,1.1332
CADCHF,20051208,032300,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,032400,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,032500,1.1331,1.1331,1.1330,1.1330
CADCHF,20051208,032600,1.1330,1.1331,1.1330,1.1331
CADCHF,20051208,032700,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,032800,1.1332,1.1332,1.1331,1.1331
CADCHF,20051208,032900,1.1331,1.1332,1.1331,1.1332
CADCHF,20051208,033000,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,033100,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,033200,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,033300,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,033400,1.1334,1.1334,1.1334,1.1334
CADCHF,20051208,033500,1.1334,1.1335,1.1334,1.1335
CADCHF,20051208,033600,1.1335,1.1335,1.1333,1.1333
CADCHF,20051208,033700,1.1333,1.1333,1.1331,1.1331
CADCHF,20051208,033800,1.1331,1.1332,1.1331,1.1332
CADCHF,20051208,033900,1.1332,1.1334,1.1332,1.1334
CADCHF,20051208,034000,1.1334,1.1335,1.1334,1.1335
CADCHF,20051208,034100,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,034200,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,034300,1.1334,1.1335,1.1334,1.1335
CADCHF,20051208,034400,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,034500,1.1335,1.1337,1.1335,1.1337
CADCHF,20051208,034600,1.1337,1.1337,1.1337,1.1337
CADCHF,20051208,034700,1.1337,1.1338,1.1337,1.1338
CADCHF,20051208,034800,1.1337,1.1337,1.1336,1.1336
CADCHF,20051208,034900,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,035000,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,035100,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,035200,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,035300,1.1335,1.1335,1.1334,1.1334
CADCHF,20051208,035400,1.1333,1.1333,1.1332,1.1332
CADCHF,20051208,035500,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,035600,1.1330,1.1330,1.1328,1.1328
CADCHF,20051208,035700,1.1329,1.1330,1.1329,1.1330
CADCHF,20051208,035800,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,035900,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,040000,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,040100,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,040200,1.1330,1.1330,1.1329,1.1330
CADCHF,20051208,040300,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,040400,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,040500,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,040600,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,040700,1.1331,1.1334,1.1331,1.1334
CADCHF,20051208,040800,1.1335,1.1335,1.1334,1.1334
CADCHF,20051208,040900,1.1334,1.1334,1.1333,1.1333
CADCHF,20051208,041000,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,041100,1.1333,1.1333,1.1332,1.1332
CADCHF,20051208,041200,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,041300,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,041400,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,041500,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,041600,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,041700,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,041800,1.1333,1.1334,1.1333,1.1334
CADCHF,20051208,041900,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,042000,1.1335,1.1338,1.1335,1.1338
CADCHF,20051208,042100,1.1338,1.1338,1.1337,1.1337
CADCHF,20051208,042200,1.1337,1.1337,1.1337,1.1337
CADCHF,20051208,042300,1.1337,1.1338,1.1337,1.1337
CADCHF,20051208,042400,1.1337,1.1337,1.1337,1.1337
CADCHF,20051208,042500,1.1337,1.1337,1.1337,1.1337
CADCHF,20051208,042600,1.1337,1.1337,1.1337,1.1337
CADCHF,20051208,042700,1.1337,1.1338,1.1337,1.1338
CADCHF,20051208,042800,1.1337,1.1337,1.1337,1.1337
CADCHF,20051208,042900,1.1337,1.1337,1.1337,1.1337
CADCHF,20051208,043000,1.1337,1.1337,1.1337,1.1337
CADCHF,20051208,043100,1.1337,1.1337,1.1337,1.1337
CADCHF,20051208,043200,1.1337,1.1337,1.1337,1.1337
CADCHF,20051208,043300,1.1337,1.1337,1.1335,1.1335
CADCHF,20051208,043400,1.1333,1.1334,1.1333,1.1333
CADCHF,20051208,043500,1.1333,1.1333,1.1332,1.1332
CADCHF,20051208,043600,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,043700,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,043800,1.1332,1.1333,1.1332,1.1333
CADCHF,20051208,043900,1.1333,1.1333,1.1332,1.1332
CADCHF,20051208,044000,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,044100,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,044200,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,044300,1.1332,1.1333,1.1332,1.1333
CADCHF,20051208,044400,1.1333,1.1333,1.1332,1.1332
CADCHF,20051208,044500,1.1332,1.1334,1.1332,1.1334
CADCHF,20051208,044600,1.1334,1.1335,1.1333,1.1333
CADCHF,20051208,044700,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,044800,1.1331,1.1332,1.1331,1.1332
CADCHF,20051208,044900,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,045000,1.1333,1.1333,1.1332,1.1332
CADCHF,20051208,045100,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,045200,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,045300,1.1332,1.1333,1.1332,1.1333
CADCHF,20051208,045400,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,045500,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,045600,1.1331,1.1332,1.1331,1.1332
CADCHF,20051208,045700,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,045800,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,045900,1.1332,1.1333,1.1332,1.1333
CADCHF,20051208,050000,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,050100,1.1333,1.1334,1.1333,1.1334
CADCHF,20051208,050200,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,050300,1.1335,1.1335,1.1334,1.1334
CADCHF,20051208,050400,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,050500,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,050600,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,050700,1.1332,1.1332,1.1331,1.1331
CADCHF,20051208,050800,1.1331,1.1331,1.1330,1.1330
CADCHF,20051208,050900,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,051000,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,051100,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,051200,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,051300,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,051400,1.1330,1.1330,1.1328,1.1328
CADCHF,20051208,051500,1.1328,1.1328,1.1326,1.1326
CADCHF,20051208,051600,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,051700,1.1326,1.1328,1.1326,1.1328
CADCHF,20051208,051800,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,051900,1.1328,1.1328,1.1326,1.1326
CADCHF,20051208,052000,1.1326,1.1326,1.1325,1.1326
CADCHF,20051208,052100,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,052200,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,052300,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,052400,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,052500,1.1326,1.1328,1.1326,1.1328
CADCHF,20051208,052600,1.1328,1.1329,1.1328,1.1329
CADCHF,20051208,052700,1.1329,1.1331,1.1329,1.1331
CADCHF,20051208,052800,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,052900,1.1333,1.1334,1.1333,1.1334
CADCHF,20051208,053000,1.1334,1.1335,1.1333,1.1333
CADCHF,20051208,053100,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,053200,1.1333,1.1333,1.1332,1.1332
CADCHF,20051208,053300,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,053400,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,053500,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,053600,1.1332,1.1332,1.1330,1.1330
CADCHF,20051208,053700,1.1331,1.1331,1.1328,1.1328
CADCHF,20051208,053800,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,053900,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,054000,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,054100,1.1330,1.1332,1.1330,1.1332
CADCHF,20051208,054200,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,054300,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,054400,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,054500,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,054600,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,054700,1.1331,1.1331,1.1331,1.1331
CADCHF,20051208,054800,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,054900,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,055000,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,055100,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,055200,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,055300,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,055400,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,055500,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,055600,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,055700,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,055800,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,055900,1.1332,1.1333,1.1332,1.1333
CADCHF,20051208,060000,1.1333,1.1333,1.1332,1.1332
CADCHF,20051208,060100,1.1332,1.1332,1.1331,1.1331
CADCHF,20051208,060200,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,060300,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,060400,1.1332,1.1333,1.1332,1.1332
CADCHF,20051208,060500,1.1332,1.1332,1.1331,1.1332
CADCHF,20051208,060600,1.1332,1.1332,1.1331,1.1331
CADCHF,20051208,060700,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,060800,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,060900,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,061000,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,061100,1.1332,1.1333,1.1332,1.1333
CADCHF,20051208,061200,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,061300,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,061400,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,061500,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,061600,1.1334,1.1335,1.1334,1.1335
CADCHF,20051208,061700,1.1335,1.1335,1.1334,1.1334
CADCHF,20051208,061800,1.1334,1.1334,1.1334,1.1334
CADCHF,20051208,061900,1.1334,1.1334,1.1334,1.1334
CADCHF,20051208,062000,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,062100,1.1335,1.1335,1.1333,1.1333
CADCHF,20051208,062200,1.1333,1.1333,1.1333,1.1333
CADCHF,20051208,062300,1.1333,1.1333,1.1332,1.1332
CADCHF,20051208,062400,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,062500,1.1332,1.1332,1.1330,1.1330
CADCHF,20051208,062600,1.1330,1.1330,1.1329,1.1329
CADCHF,20051208,062700,1.1329,1.1330,1.1329,1.1330
CADCHF,20051208,062800,1.1330,1.1330,1.1329,1.1330
CADCHF,20051208,062900,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,063000,1.1331,1.1331,1.1330,1.1330
CADCHF,20051208,063100,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,063200,1.1330,1.1331,1.1330,1.1331
CADCHF,20051208,063300,1.1332,1.1332,1.1331,1.1331
CADCHF,20051208,063400,1.1331,1.1331,1.1331,1.1331
CADCHF,20051208,063500,1.1331,1.1331,1.1331,1.1331
CADCHF,20051208,063600,1.1331,1.1331,1.1331,1.1331
CADCHF,20051208,063700,1.1331,1.1331,1.1331,1.1331
CADCHF,20051208,063800,1.1331,1.1331,1.1330,1.1330
CADCHF,20051208,063900,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,064000,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,064100,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,064200,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,064300,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,064400,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,064500,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,064600,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,064700,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,064800,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,064900,1.1330,1.1330,1.1329,1.1329
CADCHF,20051208,065000,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,065100,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,065200,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,065300,1.1329,1.1330,1.1329,1.1330
CADCHF,20051208,065400,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,065500,1.1330,1.1330,1.1329,1.1329
CADCHF,20051208,065600,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,065700,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,065800,1.1329,1.1330,1.1329,1.1329
CADCHF,20051208,065900,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,070000,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,070100,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,070200,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,070300,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,070400,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,070500,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,070600,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,070700,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,070800,1.1328,1.1330,1.1328,1.1330
CADCHF,20051208,070900,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,071000,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,071100,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,071200,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,071300,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,071400,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,071500,1.1330,1.1330,1.1328,1.1328
CADCHF,20051208,071600,1.1328,1.1328,1.1326,1.1326
CADCHF,20051208,071700,1.1326,1.1327,1.1326,1.1326
CADCHF,20051208,071800,1.1326,1.1327,1.1326,1.1327
CADCHF,20051208,071900,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,072000,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,072100,1.1328,1.1328,1.1326,1.1326
CADCHF,20051208,072200,1.1326,1.1326,1.1325,1.1325
CADCHF,20051208,072300,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,072400,1.1326,1.1326,1.1325,1.1325
CADCHF,20051208,072500,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,072600,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,072700,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,072800,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,072900,1.1325,1.1326,1.1325,1.1326
CADCHF,20051208,073000,1.1326,1.1327,1.1326,1.1327
CADCHF,20051208,073100,1.1328,1.1330,1.1328,1.1330
CADCHF,20051208,073200,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,073300,1.1331,1.1332,1.1331,1.1332
CADCHF,20051208,073400,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,073500,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,073600,1.1333,1.1334,1.1333,1.1334
CADCHF,20051208,073700,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,073800,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,073900,1.1335,1.1335,1.1334,1.1334
CADCHF,20051208,074000,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,074100,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,074200,1.1335,1.1335,1.1335,1.1335
CADCHF,20051208,074300,1.1334,1.1334,1.1334,1.1334
CADCHF,20051208,074400,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,074500,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,074600,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,074700,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,074800,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,074900,1.1332,1.1332,1.1332,1.1332
CADCHF,20051208,075000,1.1332,1.1332,1.1331,1.1331
CADCHF,20051208,075100,1.1331,1.1331,1.1331,1.1331
CADCHF,20051208,075200,1.1331,1.1331,1.1330,1.1330
CADCHF,20051208,075300,1.1330,1.1330,1.1330,1.1330
CADCHF,20051208,075400,1.1330,1.1331,1.1330,1.1331
CADCHF,20051208,075500,1.1330,1.1330,1.1328,1.1328
CADCHF,20051208,075600,1.1328,1.1328,1.1328,1.1328
CADCHF,20051208,075700,1.1328,1.1328,1.1325,1.1325
CADCHF,20051208,075800,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,075900,1.1325,1.1326,1.1325,1.1326
CADCHF,20051208,080000,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,080100,1.1328,1.1328,1.1327,1.1327
CADCHF,20051208,080200,1.1326,1.1326,1.1326,1.1326
CADCHF,20051208,080300,1.1326,1.1326,1.1325,1.1325
CADCHF,20051208,080400,1.1325,1.1325,1.1323,1.1323
CADCHF,20051208,080500,1.1324,1.1326,1.1324,1.1326
CADCHF,20051208,080600,1.1326,1.1326,1.1323,1.1323
CADCHF,20051208,080700,1.1324,1.1324,1.1324,1.1324
CADCHF,20051208,080800,1.1324,1.1325,1.1324,1.1324
CADCHF,20051208,080900,1.1323,1.1323,1.1322,1.1322
CADCHF,20051208,081000,1.1321,1.1323,1.1321,1.1323
CADCHF,20051208,081100,1.1323,1.1325,1.1323,1.1325
CADCHF,20051208,081200,1.1325,1.1326,1.1325,1.1325
CADCHF,20051208,081300,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,081400,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,081500,1.1323,1.1323,1.1323,1.1323
CADCHF,20051208,081600,1.1324,1.1325,1.1324,1.1325
CADCHF,20051208,081700,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,081800,1.1325,1.1325,1.1325,1.1325
CADCHF,20051208,081900,1.1324,1.1324,1.1323,1.1323
CADCHF,20051208,082000,1.1322,1.1322,1.1321,1.1321
CADCHF,20051208,082100,1.1322,1.1323,1.1322,1.1323
CADCHF,20051208,082200,1.1323,1.1324,1.1323,1.1323
CADCHF,20051208,082300,1.1323,1.1323,1.1319,1.1319
CADCHF,20051208,082400,1.1319,1.1319,1.1318,1.1318
CADCHF,20051208,082500,1.1318,1.1318,1.1318,1.1318
CADCHF,20051208,082600,1.1318,1.1318,1.1316,1.1316
CADCHF,20051208,082700,1.1316,1.1316,1.1314,1.1314
CADCHF,20051208,082800,1.1316,1.1316,1.1314,1.1314
CADCHF,20051208,082900,1.1314,1.1316,1.1314,1.1316
CADCHF,20051208,083000,1.1317,1.1318,1.1317,1.1317
CADCHF,20051208,083100,1.1318,1.1318,1.1317,1.1318
CADCHF,20051208,083200,1.1319,1.1319,1.1316,1.1316
CADCHF,20051208,083300,1.1316,1.1316,1.1314,1.1314
CADCHF,20051208,083400,1.1314,1.1314,1.1313,1.1314
CADCHF,20051208,083500,1.1314,1.1314,1.1311,1.1311
CADCHF,20051208,083600,1.1310,1.1310,1.1305,1.1305
CADCHF,20051208,083700,1.1305,1.1305,1.1305,1.1305
CADCHF,20051208,083800,1.1304,1.1304,1.1300,1.1300
CADCHF,20051208,083900,1.1298,1.1298,1.1295,1.1295
CADCHF,20051208,084000,1.1294,1.1294,1.1293,1.1293
CADCHF,20051208,084100,1.1293,1.1295,1.1293,1.1295
CADCHF,20051208,084200,1.1295,1.1295,1.1295,1.1295
CADCHF,20051208,084300,1.1295,1.1295,1.1293,1.1293
CADCHF,20051208,084400,1.1293,1.1293,1.1293,1.1293
CADCHF,20051208,084500,1.1293,1.1293,1.1293,1.1293
CADCHF,20051208,084600,1.1294,1.1295,1.1294,1.1294
CADCHF,20051208,084700,1.1293,1.1293,1.1291,1.1291
CADCHF,20051208,084800,1.1291,1.1292,1.1291,1.1291
CADCHF,20051208,084900,1.1292,1.1295,1.1292,1.1295
CADCHF,20051208,085000,1.1295,1.1295,1.1295,1.1295
CADCHF,20051208,085100,1.1295,1.1296,1.1295,1.1296
CADCHF,20051208,085200,1.1298,1.1298,1.1298,1.1298
CADCHF,20051208,085300,1.1298,1.1298,1.1296,1.1296
CADCHF,20051208,085400,1.1296,1.1296,1.1289,1.1289
CADCHF,20051208,085500,1.1290,1.1294,1.1290,1.1294
CADCHF,20051208,085600,1.1295,1.1296,1.1295,1.1296
CADCHF,20051208,085700,1.1296,1.1296,1.1292,1.1292
CADCHF,20051208,085800,1.1291,1.1293,1.1291,1.1291
CADCHF,20051208,085900,1.1290,1.1290,1.1287,1.1287
CADCHF,20051208,090000,1.1287,1.1288,1.1287,1.1287
CADCHF,20051208,090100,1.1288,1.1288,1.1286,1.1286
CADCHF,20051208,090200,1.1285,1.1285,1.1283,1.1283
CADCHF,20051208,090300,1.1282,1.1282,1.1280,1.1280
CADCHF,20051208,090400,1.1279,1.1280,1.1279,1.1280
CADCHF,20051208,090500,1.1281,1.1284,1.1281,1.1284
CADCHF,20051208,090600,1.1284,1.1285,1.1284,1.1285
CADCHF,20051208,090700,1.1284,1.1284,1.1281,1.1281
CADCHF,20051208,090800,1.1281,1.1281,1.1281,1.1281
CADCHF,20051208,090900,1.1279,1.1279,1.1277,1.1277
CADCHF,20051208,091000,1.1277,1.1279,1.1277,1.1279
CADCHF,20051208,091100,1.1280,1.1281,1.1280,1.1281
CADCHF,20051208,091200,1.1281,1.1281,1.1279,1.1279
CADCHF,20051208,091300,1.1281,1.1283,1.1281,1.1282
CADCHF,20051208,091400,1.1281,1.1281,1.1280,1.1280
CADCHF,20051208,091500,1.1279,1.1279,1.1278,1.1279
CADCHF,20051208,091600,1.1280,1.1281,1.1280,1.1280
CADCHF,20051208,091700,1.1281,1.1282,1.1281,1.1281
CADCHF,20051208,091800,1.1280,1.1280,1.1279,1.1279
CADCHF,20051208,091900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051208,092000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051208,092100,1.1278,1.1278,1.1275,1.1275
CADCHF,20051208,092200,1.1274,1.1274,1.1274,1.1274
CADCHF,20051208,092300,1.1273,1.1274,1.1272,1.1274
CADCHF,20051208,092400,1.1274,1.1274,1.1272,1.1272
CADCHF,20051208,092500,1.1272,1.1273,1.1271,1.1271
CADCHF,20051208,092600,1.1270,1.1270,1.1265,1.1265
CADCHF,20051208,092700,1.1263,1.1263,1.1259,1.1259
CADCHF,20051208,092800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051208,092900,1.1257,1.1257,1.1256,1.1256
CADCHF,20051208,093000,1.1256,1.1256,1.1254,1.1256
CADCHF,20051208,093100,1.1256,1.1256,1.1255,1.1255
CADCHF,20051208,093200,1.1254,1.1255,1.1253,1.1255
CADCHF,20051208,093300,1.1256,1.1257,1.1256,1.1257
CADCHF,20051208,093400,1.1258,1.1260,1.1258,1.1258
CADCHF,20051208,093500,1.1258,1.1260,1.1249,1.1249
CADCHF,20051208,093600,1.1250,1.1254,1.1250,1.1254
CADCHF,20051208,093700,1.1255,1.1257,1.1255,1.1257
CADCHF,20051208,093800,1.1257,1.1258,1.1257,1.1258
CADCHF,20051208,093900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051208,094000,1.1260,1.1261,1.1260,1.1260
CADCHF,20051208,094100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051208,094200,1.1261,1.1261,1.1261,1.1261
CADCHF,20051208,094300,1.1261,1.1262,1.1261,1.1262
CADCHF,20051208,094400,1.1263,1.1265,1.1263,1.1265
CADCHF,20051208,094500,1.1265,1.1265,1.1265,1.1265
CADCHF,20051208,094600,1.1265,1.1266,1.1265,1.1266
CADCHF,20051208,094700,1.1267,1.1267,1.1267,1.1267
CADCHF,20051208,094800,1.1267,1.1268,1.1267,1.1267
CADCHF,20051208,094900,1.1266,1.1267,1.1266,1.1267
CADCHF,20051208,095000,1.1267,1.1267,1.1267,1.1267
CADCHF,20051208,095100,1.1268,1.1274,1.1268,1.1274
CADCHF,20051208,095200,1.1273,1.1273,1.1271,1.1271
CADCHF,20051208,095300,1.1270,1.1270,1.1269,1.1269
CADCHF,20051208,095400,1.1268,1.1270,1.1268,1.1270
CADCHF,20051208,095500,1.1270,1.1270,1.1268,1.1268
CADCHF,20051208,095600,1.1269,1.1270,1.1269,1.1269
CADCHF,20051208,095700,1.1269,1.1270,1.1269,1.1270
CADCHF,20051208,095800,1.1271,1.1272,1.1271,1.1272
CADCHF,20051208,095900,1.1272,1.1272,1.1272,1.1272
CADCHF,20051208,100000,1.1272,1.1272,1.1272,1.1272
CADCHF,20051208,100100,1.1273,1.1273,1.1272,1.1272
CADCHF,20051208,100200,1.1271,1.1271,1.1267,1.1267
CADCHF,20051208,100300,1.1266,1.1266,1.1265,1.1265
CADCHF,20051208,100400,1.1266,1.1268,1.1266,1.1268
CADCHF,20051208,100500,1.1267,1.1267,1.1264,1.1264
CADCHF,20051208,100600,1.1263,1.1265,1.1262,1.1265
CADCHF,20051208,100700,1.1265,1.1265,1.1263,1.1263
CADCHF,20051208,100800,1.1263,1.1263,1.1260,1.1260
CADCHF,20051208,100900,1.1260,1.1260,1.1258,1.1258
CADCHF,20051208,101000,1.1258,1.1258,1.1251,1.1251
CADCHF,20051208,101100,1.1251,1.1251,1.1249,1.1249
CADCHF,20051208,101200,1.1249,1.1249,1.1248,1.1249
CADCHF,20051208,101300,1.1250,1.1250,1.1249,1.1249
CADCHF,20051208,101400,1.1250,1.1252,1.1250,1.1252
CADCHF,20051208,101500,1.1253,1.1254,1.1253,1.1253
CADCHF,20051208,101600,1.1253,1.1256,1.1253,1.1256
CADCHF,20051208,101700,1.1255,1.1255,1.1254,1.1254
CADCHF,20051208,101800,1.1254,1.1255,1.1253,1.1255
CADCHF,20051208,101900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,102000,1.1256,1.1258,1.1256,1.1258
CADCHF,20051208,102100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051208,102200,1.1258,1.1258,1.1256,1.1256
CADCHF,20051208,102300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,102400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,102500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,102600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,102700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,102800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,102900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,103000,1.1255,1.1256,1.1255,1.1256
CADCHF,20051208,103100,1.1255,1.1256,1.1255,1.1256
CADCHF,20051208,103200,1.1256,1.1256,1.1254,1.1254
CADCHF,20051208,103300,1.1254,1.1255,1.1254,1.1255
CADCHF,20051208,103400,1.1255,1.1256,1.1255,1.1255
CADCHF,20051208,103500,1.1255,1.1255,1.1254,1.1254
CADCHF,20051208,103600,1.1254,1.1255,1.1254,1.1255
CADCHF,20051208,103700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,103800,1.1256,1.1256,1.1251,1.1251
CADCHF,20051208,103900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051208,104000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051208,104100,1.1250,1.1250,1.1250,1.1250
CADCHF,20051208,104200,1.1249,1.1249,1.1247,1.1247
CADCHF,20051208,104300,1.1247,1.1247,1.1244,1.1244
CADCHF,20051208,104400,1.1243,1.1243,1.1240,1.1240
CADCHF,20051208,104500,1.1238,1.1240,1.1238,1.1240
CADCHF,20051208,104600,1.1241,1.1245,1.1241,1.1245
CADCHF,20051208,104700,1.1246,1.1249,1.1246,1.1249
CADCHF,20051208,104800,1.1248,1.1249,1.1248,1.1249
CADCHF,20051208,104900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051208,105000,1.1250,1.1251,1.1250,1.1251
CADCHF,20051208,105100,1.1251,1.1252,1.1251,1.1251
CADCHF,20051208,105200,1.1252,1.1260,1.1252,1.1260
CADCHF,20051208,105300,1.1262,1.1263,1.1262,1.1262
CADCHF,20051208,105400,1.1262,1.1262,1.1260,1.1260
CADCHF,20051208,105500,1.1260,1.1260,1.1256,1.1256
CADCHF,20051208,105600,1.1257,1.1258,1.1257,1.1257
CADCHF,20051208,105700,1.1256,1.1257,1.1256,1.1256
CADCHF,20051208,105800,1.1255,1.1255,1.1253,1.1254
CADCHF,20051208,105900,1.1254,1.1256,1.1254,1.1256
CADCHF,20051208,110000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,110100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,110200,1.1256,1.1262,1.1256,1.1262
CADCHF,20051208,110300,1.1263,1.1263,1.1263,1.1263
CADCHF,20051208,110400,1.1263,1.1265,1.1263,1.1265
CADCHF,20051208,110500,1.1265,1.1265,1.1264,1.1264
CADCHF,20051208,110600,1.1264,1.1265,1.1264,1.1265
CADCHF,20051208,110700,1.1265,1.1265,1.1265,1.1265
CADCHF,20051208,110800,1.1266,1.1267,1.1266,1.1267
CADCHF,20051208,110900,1.1267,1.1267,1.1267,1.1267
CADCHF,20051208,111000,1.1267,1.1267,1.1267,1.1267
CADCHF,20051208,111100,1.1266,1.1267,1.1266,1.1267
CADCHF,20051208,111200,1.1268,1.1269,1.1268,1.1269
CADCHF,20051208,111300,1.1268,1.1268,1.1265,1.1265
CADCHF,20051208,111400,1.1265,1.1265,1.1265,1.1265
CADCHF,20051208,111500,1.1264,1.1264,1.1260,1.1262
CADCHF,20051208,111600,1.1263,1.1265,1.1263,1.1265
CADCHF,20051208,111700,1.1265,1.1267,1.1265,1.1267
CADCHF,20051208,111800,1.1268,1.1268,1.1268,1.1268
CADCHF,20051208,111900,1.1270,1.1270,1.1270,1.1270
CADCHF,20051208,112000,1.1270,1.1270,1.1262,1.1263
CADCHF,20051208,112100,1.1265,1.1265,1.1265,1.1265
CADCHF,20051208,112200,1.1265,1.1267,1.1265,1.1267
CADCHF,20051208,112300,1.1267,1.1267,1.1265,1.1265
CADCHF,20051208,112400,1.1266,1.1267,1.1266,1.1267
CADCHF,20051208,112500,1.1267,1.1267,1.1267,1.1267
CADCHF,20051208,112600,1.1267,1.1267,1.1267,1.1267
CADCHF,20051208,112700,1.1267,1.1267,1.1266,1.1266
CADCHF,20051208,112800,1.1265,1.1265,1.1264,1.1264
CADCHF,20051208,112900,1.1264,1.1265,1.1264,1.1265
CADCHF,20051208,113000,1.1265,1.1272,1.1265,1.1272
CADCHF,20051208,113100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051208,113200,1.1271,1.1271,1.1270,1.1270
CADCHF,20051208,113300,1.1271,1.1271,1.1270,1.1270
CADCHF,20051208,113400,1.1270,1.1270,1.1270,1.1270
CADCHF,20051208,113500,1.1269,1.1269,1.1268,1.1268
CADCHF,20051208,113600,1.1268,1.1270,1.1268,1.1270
CADCHF,20051208,113700,1.1270,1.1270,1.1270,1.1270
CADCHF,20051208,113800,1.1269,1.1269,1.1268,1.1269
CADCHF,20051208,113900,1.1270,1.1270,1.1270,1.1270
CADCHF,20051208,114000,1.1270,1.1270,1.1269,1.1269
CADCHF,20051208,114100,1.1269,1.1269,1.1269,1.1269
CADCHF,20051208,114200,1.1268,1.1268,1.1267,1.1268
CADCHF,20051208,114300,1.1268,1.1268,1.1267,1.1267
CADCHF,20051208,114400,1.1267,1.1267,1.1267,1.1267
CADCHF,20051208,114500,1.1267,1.1267,1.1267,1.1267
CADCHF,20051208,114600,1.1267,1.1267,1.1267,1.1267
CADCHF,20051208,114700,1.1268,1.1268,1.1268,1.1268
CADCHF,20051208,114800,1.1268,1.1268,1.1268,1.1268
CADCHF,20051208,114900,1.1268,1.1268,1.1267,1.1267
CADCHF,20051208,115000,1.1267,1.1267,1.1267,1.1267
CADCHF,20051208,115100,1.1267,1.1267,1.1263,1.1263
CADCHF,20051208,115200,1.1263,1.1263,1.1263,1.1263
CADCHF,20051208,115300,1.1263,1.1263,1.1261,1.1261
CADCHF,20051208,115400,1.1262,1.1262,1.1261,1.1261
CADCHF,20051208,115500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051208,115600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051208,115700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051208,115800,1.1258,1.1258,1.1257,1.1257
CADCHF,20051208,115900,1.1256,1.1258,1.1256,1.1258
CADCHF,20051208,120000,1.1259,1.1263,1.1259,1.1263
CADCHF,20051208,120100,1.1264,1.1265,1.1264,1.1265
CADCHF,20051208,120200,1.1265,1.1265,1.1264,1.1264
CADCHF,20051208,120300,1.1264,1.1264,1.1263,1.1263
CADCHF,20051208,120400,1.1262,1.1262,1.1260,1.1260
CADCHF,20051208,120500,1.1259,1.1259,1.1254,1.1254
CADCHF,20051208,120600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051208,120700,1.1253,1.1255,1.1252,1.1255
CADCHF,20051208,120800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,120900,1.1256,1.1257,1.1256,1.1257
CADCHF,20051208,121000,1.1258,1.1259,1.1258,1.1259
CADCHF,20051208,121100,1.1260,1.1260,1.1259,1.1259
CADCHF,20051208,121200,1.1260,1.1260,1.1258,1.1258
CADCHF,20051208,121300,1.1257,1.1257,1.1256,1.1256
CADCHF,20051208,121400,1.1256,1.1257,1.1256,1.1257
CADCHF,20051208,121500,1.1257,1.1258,1.1257,1.1258
CADCHF,20051208,121600,1.1257,1.1257,1.1256,1.1256
CADCHF,20051208,121700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,121800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,121900,1.1256,1.1259,1.1256,1.1259
CADCHF,20051208,122000,1.1258,1.1260,1.1258,1.1260
CADCHF,20051208,122100,1.1261,1.1261,1.1261,1.1261
CADCHF,20051208,122200,1.1260,1.1260,1.1258,1.1258
CADCHF,20051208,122300,1.1257,1.1257,1.1254,1.1255
CADCHF,20051208,122400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,122500,1.1256,1.1257,1.1256,1.1257
CADCHF,20051208,122600,1.1258,1.1258,1.1256,1.1256
CADCHF,20051208,122700,1.1255,1.1255,1.1251,1.1251
CADCHF,20051208,122800,1.1250,1.1250,1.1249,1.1250
CADCHF,20051208,122900,1.1249,1.1251,1.1249,1.1251
CADCHF,20051208,123000,1.1250,1.1250,1.1249,1.1249
CADCHF,20051208,123100,1.1249,1.1251,1.1249,1.1251
CADCHF,20051208,123200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051208,123300,1.1252,1.1255,1.1252,1.1255
CADCHF,20051208,123400,1.1256,1.1256,1.1255,1.1255
CADCHF,20051208,123500,1.1256,1.1256,1.1255,1.1255
CADCHF,20051208,123600,1.1254,1.1256,1.1254,1.1256
CADCHF,20051208,123700,1.1256,1.1256,1.1254,1.1254
CADCHF,20051208,123800,1.1254,1.1254,1.1253,1.1254
CADCHF,20051208,123900,1.1254,1.1256,1.1254,1.1256
CADCHF,20051208,124000,1.1257,1.1260,1.1257,1.1260
CADCHF,20051208,124100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051208,124200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051208,124300,1.1260,1.1260,1.1260,1.1260
CADCHF,20051208,124400,1.1259,1.1260,1.1259,1.1260
CADCHF,20051208,124500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051208,124600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051208,124700,1.1260,1.1260,1.1258,1.1258
CADCHF,20051208,124800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051208,124900,1.1257,1.1257,1.1256,1.1256
CADCHF,20051208,125000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,125100,1.1256,1.1256,1.1255,1.1256
CADCHF,20051208,125200,1.1256,1.1256,1.1254,1.1254
CADCHF,20051208,125300,1.1253,1.1253,1.1253,1.1253
CADCHF,20051208,125400,1.1253,1.1255,1.1253,1.1255
CADCHF,20051208,125500,1.1254,1.1254,1.1253,1.1253
CADCHF,20051208,125600,1.1253,1.1254,1.1253,1.1254
CADCHF,20051208,125700,1.1255,1.1256,1.1255,1.1256
CADCHF,20051208,125800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,125900,1.1255,1.1255,1.1252,1.1252
CADCHF,20051208,130000,1.1251,1.1251,1.1249,1.1249
CADCHF,20051208,130100,1.1248,1.1249,1.1247,1.1247
CADCHF,20051208,130200,1.1247,1.1247,1.1247,1.1247
CADCHF,20051208,130300,1.1247,1.1247,1.1247,1.1247
CADCHF,20051208,130400,1.1247,1.1249,1.1247,1.1249
CADCHF,20051208,130500,1.1249,1.1249,1.1247,1.1247
CADCHF,20051208,130600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051208,130700,1.1248,1.1249,1.1248,1.1249
CADCHF,20051208,130800,1.1249,1.1252,1.1249,1.1252
CADCHF,20051208,130900,1.1253,1.1256,1.1253,1.1254
CADCHF,20051208,131000,1.1254,1.1255,1.1254,1.1255
CADCHF,20051208,131100,1.1255,1.1255,1.1254,1.1255
CADCHF,20051208,131200,1.1255,1.1256,1.1252,1.1252
CADCHF,20051208,131300,1.1253,1.1255,1.1253,1.1255
CADCHF,20051208,131400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,131500,1.1256,1.1256,1.1254,1.1254
CADCHF,20051208,131600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051208,131700,1.1253,1.1253,1.1253,1.1253
CADCHF,20051208,131800,1.1253,1.1254,1.1253,1.1254
CADCHF,20051208,131900,1.1253,1.1254,1.1253,1.1254
CADCHF,20051208,132000,1.1254,1.1255,1.1254,1.1255
CADCHF,20051208,132100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,132200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,132300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,132400,1.1256,1.1256,1.1254,1.1254
CADCHF,20051208,132500,1.1254,1.1254,1.1253,1.1253
CADCHF,20051208,132600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051208,132700,1.1253,1.1253,1.1253,1.1253
CADCHF,20051208,132800,1.1252,1.1252,1.1252,1.1252
CADCHF,20051208,132900,1.1252,1.1253,1.1252,1.1252
CADCHF,20051208,133000,1.1252,1.1252,1.1251,1.1251
CADCHF,20051208,133100,1.1251,1.1251,1.1251,1.1251
CADCHF,20051208,133200,1.1251,1.1252,1.1251,1.1252
CADCHF,20051208,133300,1.1252,1.1252,1.1252,1.1252
CADCHF,20051208,133400,1.1253,1.1253,1.1253,1.1253
CADCHF,20051208,133500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051208,133600,1.1253,1.1253,1.1252,1.1252
CADCHF,20051208,133700,1.1251,1.1251,1.1251,1.1251
CADCHF,20051208,133800,1.1251,1.1251,1.1249,1.1249
CADCHF,20051208,133900,1.1249,1.1249,1.1247,1.1247
CADCHF,20051208,134000,1.1247,1.1247,1.1247,1.1247
CADCHF,20051208,134100,1.1246,1.1246,1.1245,1.1245
CADCHF,20051208,134200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051208,134300,1.1244,1.1244,1.1243,1.1244
CADCHF,20051208,134400,1.1246,1.1246,1.1245,1.1245
CADCHF,20051208,134500,1.1244,1.1245,1.1244,1.1245
CADCHF,20051208,134600,1.1244,1.1244,1.1243,1.1243
CADCHF,20051208,134700,1.1242,1.1244,1.1242,1.1242
CADCHF,20051208,134800,1.1241,1.1241,1.1237,1.1237
CADCHF,20051208,134900,1.1236,1.1239,1.1236,1.1239
CADCHF,20051208,135000,1.1239,1.1240,1.1239,1.1240
CADCHF,20051208,135100,1.1239,1.1239,1.1239,1.1239
CADCHF,20051208,135200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051208,135300,1.1240,1.1242,1.1240,1.1242
CADCHF,20051208,135400,1.1242,1.1244,1.1242,1.1244
CADCHF,20051208,135500,1.1244,1.1246,1.1244,1.1246
CADCHF,20051208,135600,1.1246,1.1246,1.1245,1.1246
CADCHF,20051208,135700,1.1246,1.1246,1.1246,1.1246
CADCHF,20051208,135800,1.1246,1.1246,1.1246,1.1246
CADCHF,20051208,135900,1.1246,1.1247,1.1246,1.1247
CADCHF,20051208,140000,1.1247,1.1247,1.1247,1.1247
CADCHF,20051208,140100,1.1248,1.1250,1.1248,1.1250
CADCHF,20051208,140200,1.1249,1.1249,1.1248,1.1249
CADCHF,20051208,140300,1.1250,1.1253,1.1250,1.1253
CADCHF,20051208,140400,1.1253,1.1255,1.1253,1.1255
CADCHF,20051208,140500,1.1255,1.1255,1.1255,1.1255
CADCHF,20051208,140600,1.1256,1.1256,1.1255,1.1255
CADCHF,20051208,140700,1.1254,1.1254,1.1254,1.1254
CADCHF,20051208,140800,1.1254,1.1254,1.1253,1.1253
CADCHF,20051208,140900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051208,141000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051208,141100,1.1253,1.1253,1.1251,1.1251
CADCHF,20051208,141200,1.1251,1.1253,1.1251,1.1253
CADCHF,20051208,141300,1.1253,1.1253,1.1253,1.1253
CADCHF,20051208,141400,1.1253,1.1254,1.1253,1.1254
CADCHF,20051208,141500,1.1254,1.1254,1.1249,1.1249
CADCHF,20051208,141600,1.1248,1.1248,1.1244,1.1244
CADCHF,20051208,141700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051208,141800,1.1243,1.1243,1.1242,1.1242
CADCHF,20051208,141900,1.1242,1.1242,1.1240,1.1240
CADCHF,20051208,142000,1.1240,1.1241,1.1240,1.1241
CADCHF,20051208,142100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051208,142200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051208,142300,1.1242,1.1242,1.1237,1.1237
CADCHF,20051208,142400,1.1236,1.1236,1.1235,1.1235
CADCHF,20051208,142500,1.1235,1.1235,1.1233,1.1233
CADCHF,20051208,142600,1.1234,1.1244,1.1234,1.1244
CADCHF,20051208,142700,1.1245,1.1247,1.1245,1.1246
CADCHF,20051208,142800,1.1246,1.1246,1.1244,1.1244
CADCHF,20051208,142900,1.1244,1.1245,1.1244,1.1245
CADCHF,20051208,143000,1.1245,1.1246,1.1245,1.1245
CADCHF,20051208,143100,1.1246,1.1246,1.1246,1.1246
CADCHF,20051208,143200,1.1246,1.1247,1.1246,1.1247
CADCHF,20051208,143300,1.1247,1.1247,1.1247,1.1247
CADCHF,20051208,143400,1.1247,1.1247,1.1247,1.1247
CADCHF,20051208,143500,1.1248,1.1252,1.1248,1.1252
CADCHF,20051208,143600,1.1252,1.1254,1.1252,1.1254
CADCHF,20051208,143700,1.1256,1.1257,1.1254,1.1254
CADCHF,20051208,143800,1.1255,1.1256,1.1255,1.1256
CADCHF,20051208,143900,1.1255,1.1255,1.1253,1.1253
CADCHF,20051208,144000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051208,144100,1.1253,1.1254,1.1253,1.1254
CADCHF,20051208,144200,1.1253,1.1256,1.1253,1.1256
CADCHF,20051208,144300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051208,144400,1.1255,1.1255,1.1254,1.1254
CADCHF,20051208,144500,1.1255,1.1262,1.1255,1.1262
CADCHF,20051208,144600,1.1262,1.1266,1.1262,1.1266
CADCHF,20051208,144700,1.1267,1.1267,1.1265,1.1265
CADCHF,20051208,144800,1.1265,1.1267,1.1265,1.1267
CADCHF,20051208,144900,1.1267,1.1267,1.1265,1.1265
CADCHF,20051208,145000,1.1265,1.1266,1.1265,1.1266
CADCHF,20051208,145100,1.1267,1.1267,1.1265,1.1266
CADCHF,20051208,145200,1.1267,1.1269,1.1267,1.1269
CADCHF,20051208,145300,1.1270,1.1272,1.1270,1.1272
CADCHF,20051208,145400,1.1272,1.1273,1.1272,1.1273
CADCHF,20051208,145500,1.1273,1.1274,1.1272,1.1274
CADCHF,20051208,145600,1.1274,1.1275,1.1272,1.1272
CADCHF,20051208,145700,1.1272,1.1274,1.1272,1.1274
CADCHF,20051208,145800,1.1274,1.1277,1.1274,1.1277
CADCHF,20051208,145900,1.1277,1.1278,1.1277,1.1278
CADCHF,20051208,150000,1.1278,1.1278,1.1276,1.1276
CADCHF,20051208,150100,1.1275,1.1277,1.1275,1.1277
CADCHF,20051208,150200,1.1277,1.1280,1.1277,1.1280
CADCHF,20051208,150300,1.1281,1.1285,1.1281,1.1285
CADCHF,20051208,150400,1.1286,1.1287,1.1284,1.1284
CADCHF,20051208,150500,1.1283,1.1283,1.1281,1.1281
CADCHF,20051208,150600,1.1281,1.1281,1.1279,1.1279
CADCHF,20051208,150700,1.1278,1.1278,1.1277,1.1277
CADCHF,20051208,150800,1.1277,1.1279,1.1277,1.1279
CADCHF,20051208,150900,1.1279,1.1283,1.1279,1.1283
CADCHF,20051208,151000,1.1282,1.1282,1.1279,1.1279
CADCHF,20051208,151100,1.1279,1.1283,1.1279,1.1283
CADCHF,20051208,151200,1.1282,1.1283,1.1281,1.1283
CADCHF,20051208,151300,1.1284,1.1284,1.1283,1.1283
CADCHF,20051208,151400,1.1282,1.1282,1.1277,1.1277
CADCHF,20051208,151500,1.1277,1.1278,1.1277,1.1278
CADCHF,20051208,151600,1.1277,1.1277,1.1276,1.1276
CADCHF,20051208,151700,1.1277,1.1278,1.1277,1.1278
CADCHF,20051208,151800,1.1278,1.1278,1.1274,1.1274
CADCHF,20051208,151900,1.1273,1.1273,1.1269,1.1269
CADCHF,20051208,152000,1.1269,1.1270,1.1269,1.1270
CADCHF,20051208,152100,1.1270,1.1271,1.1270,1.1271
CADCHF,20051208,152200,1.1271,1.1271,1.1270,1.1270
CADCHF,20051208,152300,1.1270,1.1270,1.1270,1.1270
CADCHF,20051208,152400,1.1270,1.1271,1.1270,1.1270
CADCHF,20051208,152500,1.1269,1.1270,1.1269,1.1270
CADCHF,20051208,152600,1.1272,1.1277,1.1272,1.1277
CADCHF,20051208,152700,1.1278,1.1281,1.1278,1.1281
CADCHF,20051208,152800,1.1280,1.1281,1.1279,1.1280
CADCHF,20051208,152900,1.1279,1.1281,1.1279,1.1281
CADCHF,20051208,153000,1.1281,1.1282,1.1281,1.1282
CADCHF,20051208,153100,1.1283,1.1284,1.1283,1.1284
CADCHF,20051208,153200,1.1283,1.1284,1.1282,1.1284
CADCHF,20051208,153300,1.1284,1.1285,1.1284,1.1285
CADCHF,20051208,153400,1.1285,1.1285,1.1284,1.1284
CADCHF,20051208,153500,1.1285,1.1289,1.1285,1.1287
CADCHF,20051208,153600,1.1286,1.1286,1.1284,1.1284
CADCHF,20051208,153700,1.1285,1.1286,1.1284,1.1284
CADCHF,20051208,153800,1.1284,1.1284,1.1283,1.1283
CADCHF,20051208,153900,1.1283,1.1284,1.1283,1.1284
CADCHF,20051208,154000,1.1285,1.1286,1.1285,1.1286
CADCHF,20051208,154100,1.1285,1.1286,1.1285,1.1286
CADCHF,20051208,154200,1.1286,1.1286,1.1286,1.1286
CADCHF,20051208,154300,1.1285,1.1285,1.1284,1.1284
CADCHF,20051208,154400,1.1283,1.1284,1.1283,1.1284
CADCHF,20051208,154500,1.1283,1.1283,1.1281,1.1281
CADCHF,20051208,154600,1.1280,1.1282,1.1279,1.1282
CADCHF,20051208,154700,1.1283,1.1283,1.1281,1.1281
CADCHF,20051208,154800,1.1281,1.1281,1.1279,1.1279
CADCHF,20051208,154900,1.1280,1.1280,1.1279,1.1279
CADCHF,20051208,155000,1.1280,1.1281,1.1280,1.1280
CADCHF,20051208,155100,1.1279,1.1279,1.1277,1.1277
CADCHF,20051208,155200,1.1277,1.1279,1.1277,1.1279
CADCHF,20051208,155300,1.1279,1.1279,1.1279,1.1279
CADCHF,20051208,155400,1.1279,1.1281,1.1279,1.1281
CADCHF,20051208,155500,1.1280,1.1280,1.1274,1.1274
CADCHF,20051208,155600,1.1272,1.1272,1.1272,1.1272
CADCHF,20051208,155700,1.1273,1.1275,1.1273,1.1273
CADCHF,20051208,155800,1.1272,1.1272,1.1270,1.1270
CADCHF,20051208,155900,1.1270,1.1270,1.1268,1.1268
CADCHF,20051208,160000,1.1270,1.1270,1.1269,1.1269
CADCHF,20051208,160100,1.1268,1.1269,1.1267,1.1269
CADCHF,20051208,160200,1.1268,1.1269,1.1266,1.1266
CADCHF,20051208,160300,1.1265,1.1267,1.1265,1.1267
CADCHF,20051208,160400,1.1266,1.1266,1.1262,1.1262
CADCHF,20051208,160500,1.1261,1.1265,1.1261,1.1264
CADCHF,20051208,160600,1.1263,1.1264,1.1263,1.1264
CADCHF,20051208,160700,1.1263,1.1263,1.1262,1.1262
CADCHF,20051208,160800,1.1261,1.1261,1.1260,1.1260
CADCHF,20051208,160900,1.1260,1.1261,1.1260,1.1260
CADCHF,20051208,161000,1.1259,1.1259,1.1256,1.1256
CADCHF,20051208,161100,1.1256,1.1256,1.1251,1.1251
CADCHF,20051208,161200,1.1250,1.1250,1.1247,1.1247
CADCHF,20051208,161300,1.1246,1.1246,1.1244,1.1245
CADCHF,20051208,161400,1.1247,1.1249,1.1246,1.1246
CADCHF,20051208,161500,1.1244,1.1245,1.1244,1.1244
CADCHF,20051208,161600,1.1243,1.1243,1.1242,1.1242
CADCHF,20051208,161700,1.1241,1.1242,1.1241,1.1242
CADCHF,20051208,161800,1.1242,1.1242,1.1240,1.1240
CADCHF,20051208,161900,1.1241,1.1242,1.1241,1.1242
CADCHF,20051208,162000,1.1241,1.1241,1.1233,1.1233
CADCHF,20051208,162100,1.1231,1.1231,1.1229,1.1229
CADCHF,20051208,162200,1.1228,1.1228,1.1223,1.1223
CADCHF,20051208,162300,1.1222,1.1222,1.1219,1.1219
CADCHF,20051208,162400,1.1219,1.1219,1.1216,1.1216
CADCHF,20051208,162500,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,162600,1.1215,1.1216,1.1214,1.1214
CADCHF,20051208,162700,1.1212,1.1215,1.1210,1.1215
CADCHF,20051208,162800,1.1214,1.1214,1.1208,1.1209
CADCHF,20051208,162900,1.1208,1.1208,1.1202,1.1202
CADCHF,20051208,163000,1.1202,1.1202,1.1201,1.1202
CADCHF,20051208,163100,1.1202,1.1202,1.1200,1.1202
CADCHF,20051208,163200,1.1203,1.1207,1.1202,1.1207
CADCHF,20051208,163300,1.1207,1.1212,1.1207,1.1212
CADCHF,20051208,163400,1.1212,1.1214,1.1212,1.1214
CADCHF,20051208,163500,1.1214,1.1215,1.1214,1.1215
CADCHF,20051208,163600,1.1215,1.1215,1.1214,1.1215
CADCHF,20051208,163700,1.1216,1.1217,1.1216,1.1217
CADCHF,20051208,163800,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,163900,1.1217,1.1217,1.1216,1.1216
CADCHF,20051208,164000,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,164100,1.1216,1.1216,1.1214,1.1214
CADCHF,20051208,164200,1.1214,1.1214,1.1211,1.1211
CADCHF,20051208,164300,1.1210,1.1210,1.1207,1.1207
CADCHF,20051208,164400,1.1208,1.1210,1.1208,1.1210
CADCHF,20051208,164500,1.1211,1.1212,1.1211,1.1212
CADCHF,20051208,164600,1.1213,1.1214,1.1209,1.1209
CADCHF,20051208,164700,1.1209,1.1210,1.1209,1.1210
CADCHF,20051208,164800,1.1211,1.1214,1.1211,1.1214
CADCHF,20051208,164900,1.1214,1.1215,1.1214,1.1215
CADCHF,20051208,165000,1.1216,1.1216,1.1215,1.1215
CADCHF,20051208,165100,1.1215,1.1216,1.1215,1.1216
CADCHF,20051208,165200,1.1215,1.1216,1.1214,1.1216
CADCHF,20051208,165300,1.1216,1.1217,1.1216,1.1217
CADCHF,20051208,165400,1.1218,1.1222,1.1218,1.1220
CADCHF,20051208,165500,1.1221,1.1223,1.1221,1.1223
CADCHF,20051208,165600,1.1223,1.1224,1.1222,1.1222
CADCHF,20051208,165700,1.1221,1.1222,1.1221,1.1222
CADCHF,20051208,165800,1.1223,1.1223,1.1223,1.1223
CADCHF,20051208,165900,1.1223,1.1224,1.1223,1.1224
CADCHF,20051208,170000,1.1225,1.1228,1.1225,1.1228
CADCHF,20051208,170100,1.1230,1.1230,1.1230,1.1230
CADCHF,20051208,170200,1.1230,1.1233,1.1230,1.1233
CADCHF,20051208,170300,1.1234,1.1234,1.1233,1.1234
CADCHF,20051208,170400,1.1235,1.1235,1.1233,1.1233
CADCHF,20051208,170500,1.1233,1.1233,1.1232,1.1232
CADCHF,20051208,170600,1.1231,1.1233,1.1231,1.1233
CADCHF,20051208,170700,1.1233,1.1233,1.1232,1.1232
CADCHF,20051208,170800,1.1232,1.1232,1.1230,1.1230
CADCHF,20051208,170900,1.1230,1.1230,1.1228,1.1228
CADCHF,20051208,171000,1.1228,1.1228,1.1227,1.1227
CADCHF,20051208,171100,1.1226,1.1226,1.1223,1.1223
CADCHF,20051208,171200,1.1222,1.1223,1.1221,1.1223
CADCHF,20051208,171300,1.1223,1.1225,1.1223,1.1224
CADCHF,20051208,171400,1.1224,1.1224,1.1224,1.1224
CADCHF,20051208,171500,1.1223,1.1223,1.1221,1.1221
CADCHF,20051208,171600,1.1223,1.1223,1.1223,1.1223
CADCHF,20051208,171700,1.1222,1.1222,1.1216,1.1216
CADCHF,20051208,171800,1.1215,1.1215,1.1213,1.1213
CADCHF,20051208,171900,1.1212,1.1212,1.1211,1.1211
CADCHF,20051208,172000,1.1210,1.1210,1.1207,1.1207
CADCHF,20051208,172100,1.1207,1.1207,1.1205,1.1205
CADCHF,20051208,172200,1.1204,1.1204,1.1200,1.1200
CADCHF,20051208,172300,1.1198,1.1198,1.1189,1.1189
CADCHF,20051208,172400,1.1188,1.1191,1.1188,1.1188
CADCHF,20051208,172500,1.1188,1.1192,1.1188,1.1192
CADCHF,20051208,172600,1.1193,1.1196,1.1193,1.1193
CADCHF,20051208,172700,1.1193,1.1193,1.1192,1.1192
CADCHF,20051208,172800,1.1191,1.1191,1.1189,1.1189
CADCHF,20051208,172900,1.1190,1.1191,1.1189,1.1190
CADCHF,20051208,173000,1.1191,1.1193,1.1191,1.1192
CADCHF,20051208,173100,1.1192,1.1193,1.1192,1.1193
CADCHF,20051208,173200,1.1193,1.1194,1.1193,1.1194
CADCHF,20051208,173300,1.1195,1.1197,1.1195,1.1195
CADCHF,20051208,173400,1.1195,1.1197,1.1195,1.1197
CADCHF,20051208,173500,1.1197,1.1202,1.1197,1.1202
CADCHF,20051208,173600,1.1201,1.1201,1.1198,1.1198
CADCHF,20051208,173700,1.1199,1.1199,1.1199,1.1199
CADCHF,20051208,173800,1.1200,1.1202,1.1200,1.1201
CADCHF,20051208,173900,1.1202,1.1204,1.1202,1.1203
CADCHF,20051208,174000,1.1202,1.1202,1.1202,1.1202
CADCHF,20051208,174100,1.1200,1.1200,1.1197,1.1197
CADCHF,20051208,174200,1.1198,1.1202,1.1198,1.1202
CADCHF,20051208,174300,1.1202,1.1203,1.1202,1.1203
CADCHF,20051208,174400,1.1204,1.1205,1.1204,1.1205
CADCHF,20051208,174500,1.1205,1.1205,1.1205,1.1205
CADCHF,20051208,174600,1.1205,1.1207,1.1205,1.1207
CADCHF,20051208,174700,1.1208,1.1209,1.1208,1.1209
CADCHF,20051208,174800,1.1211,1.1212,1.1211,1.1212
CADCHF,20051208,174900,1.1213,1.1217,1.1213,1.1217
CADCHF,20051208,175000,1.1219,1.1221,1.1219,1.1220
CADCHF,20051208,175100,1.1219,1.1219,1.1217,1.1217
CADCHF,20051208,175200,1.1218,1.1219,1.1218,1.1219
CADCHF,20051208,175300,1.1220,1.1221,1.1220,1.1221
CADCHF,20051208,175400,1.1221,1.1221,1.1221,1.1221
CADCHF,20051208,175500,1.1221,1.1222,1.1221,1.1222
CADCHF,20051208,175600,1.1221,1.1221,1.1219,1.1219
CADCHF,20051208,175700,1.1219,1.1224,1.1219,1.1224
CADCHF,20051208,175800,1.1226,1.1228,1.1226,1.1228
CADCHF,20051208,175900,1.1228,1.1230,1.1228,1.1230
CADCHF,20051208,180000,1.1230,1.1230,1.1228,1.1228
CADCHF,20051208,180100,1.1227,1.1227,1.1225,1.1225
CADCHF,20051208,180200,1.1224,1.1224,1.1224,1.1224
CADCHF,20051208,180300,1.1223,1.1223,1.1221,1.1221
CADCHF,20051208,180400,1.1221,1.1221,1.1219,1.1219
CADCHF,20051208,180500,1.1219,1.1219,1.1216,1.1216
CADCHF,20051208,180600,1.1217,1.1218,1.1217,1.1218
CADCHF,20051208,180700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,180800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,180900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,181000,1.1219,1.1219,1.1216,1.1216
CADCHF,20051208,181100,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,181200,1.1217,1.1217,1.1216,1.1217
CADCHF,20051208,181300,1.1217,1.1219,1.1217,1.1219
CADCHF,20051208,181400,1.1218,1.1218,1.1216,1.1216
CADCHF,20051208,181500,1.1217,1.1219,1.1217,1.1217
CADCHF,20051208,181600,1.1217,1.1219,1.1217,1.1219
CADCHF,20051208,181700,1.1219,1.1219,1.1218,1.1218
CADCHF,20051208,181800,1.1217,1.1217,1.1216,1.1216
CADCHF,20051208,181900,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,182000,1.1217,1.1219,1.1217,1.1219
CADCHF,20051208,182100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,182200,1.1218,1.1218,1.1215,1.1215
CADCHF,20051208,182300,1.1214,1.1214,1.1212,1.1212
CADCHF,20051208,182400,1.1214,1.1214,1.1213,1.1213
CADCHF,20051208,182500,1.1213,1.1214,1.1212,1.1212
CADCHF,20051208,182600,1.1211,1.1211,1.1209,1.1209
CADCHF,20051208,182700,1.1210,1.1211,1.1210,1.1211
CADCHF,20051208,182800,1.1210,1.1211,1.1210,1.1211
CADCHF,20051208,182900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,183000,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,183100,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,183200,1.1212,1.1212,1.1210,1.1210
CADCHF,20051208,183300,1.1209,1.1209,1.1208,1.1208
CADCHF,20051208,183400,1.1209,1.1209,1.1207,1.1207
CADCHF,20051208,183500,1.1207,1.1207,1.1207,1.1207
CADCHF,20051208,183600,1.1206,1.1207,1.1206,1.1207
CADCHF,20051208,183700,1.1208,1.1208,1.1207,1.1207
CADCHF,20051208,183800,1.1207,1.1208,1.1207,1.1208
CADCHF,20051208,183900,1.1208,1.1209,1.1208,1.1209
CADCHF,20051208,184000,1.1209,1.1209,1.1209,1.1209
CADCHF,20051208,184100,1.1210,1.1211,1.1210,1.1211
CADCHF,20051208,184200,1.1211,1.1211,1.1209,1.1209
CADCHF,20051208,184300,1.1209,1.1209,1.1209,1.1209
CADCHF,20051208,184400,1.1209,1.1209,1.1207,1.1207
CADCHF,20051208,184500,1.1206,1.1206,1.1204,1.1204
CADCHF,20051208,184600,1.1204,1.1204,1.1204,1.1204
CADCHF,20051208,184700,1.1205,1.1209,1.1205,1.1209
CADCHF,20051208,184800,1.1209,1.1209,1.1209,1.1209
CADCHF,20051208,184900,1.1209,1.1209,1.1208,1.1208
CADCHF,20051208,185000,1.1209,1.1209,1.1209,1.1209
CADCHF,20051208,185100,1.1209,1.1212,1.1209,1.1212
CADCHF,20051208,185200,1.1213,1.1216,1.1213,1.1216
CADCHF,20051208,185300,1.1215,1.1215,1.1211,1.1211
CADCHF,20051208,185400,1.1211,1.1212,1.1211,1.1212
CADCHF,20051208,185500,1.1213,1.1214,1.1213,1.1214
CADCHF,20051208,185600,1.1216,1.1216,1.1215,1.1216
CADCHF,20051208,185700,1.1217,1.1217,1.1216,1.1217
CADCHF,20051208,185800,1.1217,1.1219,1.1217,1.1218
CADCHF,20051208,185900,1.1218,1.1218,1.1217,1.1217
CADCHF,20051208,190000,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,190100,1.1217,1.1217,1.1216,1.1216
CADCHF,20051208,190200,1.1216,1.1216,1.1214,1.1214
CADCHF,20051208,190300,1.1213,1.1213,1.1212,1.1212
CADCHF,20051208,190400,1.1212,1.1212,1.1209,1.1209
CADCHF,20051208,190500,1.1210,1.1212,1.1210,1.1211
CADCHF,20051208,190600,1.1211,1.1211,1.1207,1.1207
CADCHF,20051208,190700,1.1207,1.1207,1.1206,1.1206
CADCHF,20051208,190800,1.1206,1.1206,1.1205,1.1205
CADCHF,20051208,190900,1.1205,1.1205,1.1205,1.1205
CADCHF,20051208,191000,1.1206,1.1207,1.1206,1.1207
CADCHF,20051208,191100,1.1207,1.1208,1.1207,1.1208
CADCHF,20051208,191200,1.1208,1.1209,1.1208,1.1209
CADCHF,20051208,191300,1.1209,1.1209,1.1207,1.1208
CADCHF,20051208,191400,1.1209,1.1212,1.1209,1.1212
CADCHF,20051208,191500,1.1213,1.1215,1.1213,1.1214
CADCHF,20051208,191600,1.1212,1.1212,1.1211,1.1211
CADCHF,20051208,191700,1.1211,1.1211,1.1208,1.1208
CADCHF,20051208,191800,1.1207,1.1207,1.1206,1.1207
CADCHF,20051208,191900,1.1207,1.1207,1.1207,1.1207
CADCHF,20051208,192000,1.1207,1.1207,1.1207,1.1207
CADCHF,20051208,192100,1.1207,1.1207,1.1207,1.1207
CADCHF,20051208,192200,1.1207,1.1208,1.1207,1.1208
CADCHF,20051208,192300,1.1209,1.1210,1.1209,1.1210
CADCHF,20051208,192400,1.1210,1.1211,1.1210,1.1211
CADCHF,20051208,192500,1.1211,1.1211,1.1209,1.1209
CADCHF,20051208,192600,1.1211,1.1211,1.1210,1.1210
CADCHF,20051208,192700,1.1209,1.1209,1.1209,1.1209
CADCHF,20051208,192800,1.1209,1.1209,1.1209,1.1209
CADCHF,20051208,192900,1.1209,1.1209,1.1209,1.1209
CADCHF,20051208,193000,1.1209,1.1209,1.1207,1.1207
CADCHF,20051208,193100,1.1208,1.1209,1.1208,1.1209
CADCHF,20051208,193200,1.1209,1.1209,1.1209,1.1209
CADCHF,20051208,193300,1.1209,1.1209,1.1208,1.1208
CADCHF,20051208,193400,1.1209,1.1209,1.1209,1.1209
CADCHF,20051208,193500,1.1209,1.1211,1.1209,1.1211
CADCHF,20051208,193600,1.1210,1.1210,1.1209,1.1210
CADCHF,20051208,193700,1.1210,1.1210,1.1209,1.1209
CADCHF,20051208,193800,1.1209,1.1209,1.1209,1.1209
CADCHF,20051208,193900,1.1209,1.1209,1.1207,1.1207
CADCHF,20051208,194000,1.1207,1.1207,1.1207,1.1207
CADCHF,20051208,194100,1.1206,1.1206,1.1203,1.1203
CADCHF,20051208,194200,1.1202,1.1204,1.1202,1.1204
CADCHF,20051208,194300,1.1204,1.1204,1.1201,1.1202
CADCHF,20051208,194400,1.1203,1.1205,1.1203,1.1205
CADCHF,20051208,194500,1.1205,1.1205,1.1204,1.1204
CADCHF,20051208,194600,1.1205,1.1206,1.1205,1.1206
CADCHF,20051208,194700,1.1205,1.1205,1.1202,1.1202
CADCHF,20051208,194800,1.1202,1.1205,1.1202,1.1205
CADCHF,20051208,194900,1.1205,1.1205,1.1202,1.1202
CADCHF,20051208,195000,1.1202,1.1204,1.1202,1.1204
CADCHF,20051208,195100,1.1205,1.1205,1.1205,1.1205
CADCHF,20051208,195200,1.1205,1.1206,1.1205,1.1206
CADCHF,20051208,195300,1.1206,1.1208,1.1206,1.1208
CADCHF,20051208,195400,1.1209,1.1211,1.1209,1.1211
CADCHF,20051208,195500,1.1211,1.1211,1.1210,1.1210
CADCHF,20051208,195600,1.1210,1.1214,1.1210,1.1214
CADCHF,20051208,195700,1.1215,1.1215,1.1209,1.1209
CADCHF,20051208,195800,1.1209,1.1211,1.1209,1.1211
CADCHF,20051208,195900,1.1211,1.1212,1.1211,1.1211
CADCHF,20051208,200000,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,200100,1.1213,1.1214,1.1213,1.1214
CADCHF,20051208,200200,1.1215,1.1216,1.1215,1.1216
CADCHF,20051208,200300,1.1216,1.1217,1.1216,1.1217
CADCHF,20051208,200400,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,200500,1.1217,1.1219,1.1217,1.1219
CADCHF,20051208,200600,1.1219,1.1223,1.1219,1.1222
CADCHF,20051208,200700,1.1221,1.1221,1.1217,1.1219
CADCHF,20051208,200800,1.1219,1.1219,1.1217,1.1217
CADCHF,20051208,200900,1.1217,1.1217,1.1216,1.1216
CADCHF,20051208,201000,1.1216,1.1219,1.1216,1.1219
CADCHF,20051208,201100,1.1218,1.1218,1.1217,1.1218
CADCHF,20051208,201200,1.1218,1.1219,1.1218,1.1219
CADCHF,20051208,201300,1.1219,1.1219,1.1218,1.1218
CADCHF,20051208,201400,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,201500,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,201600,1.1217,1.1219,1.1217,1.1219
CADCHF,20051208,201700,1.1219,1.1219,1.1218,1.1218
CADCHF,20051208,201800,1.1218,1.1218,1.1217,1.1218
CADCHF,20051208,201900,1.1218,1.1219,1.1218,1.1219
CADCHF,20051208,202000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,202100,1.1220,1.1220,1.1219,1.1219
CADCHF,20051208,202200,1.1219,1.1221,1.1219,1.1221
CADCHF,20051208,202300,1.1221,1.1223,1.1221,1.1223
CADCHF,20051208,202400,1.1223,1.1224,1.1223,1.1224
CADCHF,20051208,202500,1.1225,1.1226,1.1225,1.1226
CADCHF,20051208,202600,1.1226,1.1226,1.1226,1.1226
CADCHF,20051208,202700,1.1226,1.1226,1.1226,1.1226
CADCHF,20051208,202800,1.1226,1.1228,1.1226,1.1227
CADCHF,20051208,202900,1.1227,1.1227,1.1226,1.1226
CADCHF,20051208,203000,1.1226,1.1226,1.1224,1.1224
CADCHF,20051208,203100,1.1223,1.1223,1.1223,1.1223
CADCHF,20051208,203200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051208,203300,1.1223,1.1223,1.1221,1.1221
CADCHF,20051208,203400,1.1222,1.1223,1.1222,1.1223
CADCHF,20051208,203500,1.1222,1.1222,1.1220,1.1221
CADCHF,20051208,203600,1.1221,1.1223,1.1221,1.1223
CADCHF,20051208,203700,1.1225,1.1226,1.1225,1.1226
CADCHF,20051208,203800,1.1226,1.1226,1.1224,1.1224
CADCHF,20051208,203900,1.1225,1.1227,1.1225,1.1226
CADCHF,20051208,204000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051208,204100,1.1226,1.1227,1.1226,1.1227
CADCHF,20051208,204200,1.1226,1.1226,1.1225,1.1225
CADCHF,20051208,204300,1.1224,1.1225,1.1223,1.1223
CADCHF,20051208,204400,1.1222,1.1222,1.1221,1.1221
CADCHF,20051208,204500,1.1221,1.1221,1.1220,1.1221
CADCHF,20051208,204600,1.1221,1.1222,1.1221,1.1222
CADCHF,20051208,204700,1.1223,1.1223,1.1222,1.1223
CADCHF,20051208,204800,1.1224,1.1226,1.1224,1.1226
CADCHF,20051208,204900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051208,205000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051208,205100,1.1226,1.1226,1.1224,1.1224
CADCHF,20051208,205200,1.1225,1.1226,1.1225,1.1226
CADCHF,20051208,205300,1.1226,1.1227,1.1226,1.1227
CADCHF,20051208,205400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051208,205500,1.1226,1.1227,1.1226,1.1227
CADCHF,20051208,205600,1.1227,1.1227,1.1227,1.1227
CADCHF,20051208,205700,1.1228,1.1228,1.1224,1.1224
CADCHF,20051208,205800,1.1223,1.1223,1.1221,1.1221
CADCHF,20051208,205900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051208,210000,1.1220,1.1220,1.1219,1.1219
CADCHF,20051208,210100,1.1218,1.1218,1.1216,1.1217
CADCHF,20051208,210200,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,210300,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,210400,1.1217,1.1217,1.1214,1.1214
CADCHF,20051208,210500,1.1214,1.1215,1.1214,1.1215
CADCHF,20051208,210600,1.1215,1.1215,1.1215,1.1215
CADCHF,20051208,210700,1.1215,1.1215,1.1215,1.1215
CADCHF,20051208,210800,1.1215,1.1215,1.1214,1.1214
CADCHF,20051208,210900,1.1214,1.1215,1.1214,1.1215
CADCHF,20051208,211000,1.1215,1.1215,1.1215,1.1215
CADCHF,20051208,211100,1.1215,1.1216,1.1215,1.1216
CADCHF,20051208,211200,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,211300,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,211400,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,211500,1.1216,1.1217,1.1216,1.1217
CADCHF,20051208,211600,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,211700,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,211800,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,211900,1.1217,1.1217,1.1216,1.1216
CADCHF,20051208,212000,1.1216,1.1217,1.1216,1.1216
CADCHF,20051208,212100,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,212200,1.1216,1.1216,1.1214,1.1214
CADCHF,20051208,212300,1.1213,1.1213,1.1212,1.1212
CADCHF,20051208,212400,1.1214,1.1214,1.1214,1.1214
CADCHF,20051208,212500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051208,212600,1.1213,1.1214,1.1212,1.1214
CADCHF,20051208,212700,1.1214,1.1215,1.1214,1.1215
CADCHF,20051208,212800,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,212900,1.1217,1.1217,1.1216,1.1216
CADCHF,20051208,213000,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,213100,1.1217,1.1218,1.1217,1.1218
CADCHF,20051208,213200,1.1218,1.1218,1.1217,1.1217
CADCHF,20051208,213300,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,213400,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,213500,1.1216,1.1217,1.1216,1.1217
CADCHF,20051208,213600,1.1217,1.1219,1.1217,1.1219
CADCHF,20051208,213700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,213800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,213900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,214000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,214100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,214200,1.1220,1.1220,1.1220,1.1220
CADCHF,20051208,214300,1.1220,1.1220,1.1219,1.1219
CADCHF,20051208,214400,1.1219,1.1220,1.1219,1.1220
CADCHF,20051208,214500,1.1221,1.1221,1.1221,1.1221
CADCHF,20051208,214600,1.1221,1.1221,1.1220,1.1220
CADCHF,20051208,214700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,214800,1.1219,1.1219,1.1217,1.1217
CADCHF,20051208,214900,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,215000,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,215100,1.1217,1.1218,1.1217,1.1217
CADCHF,20051208,215200,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,215300,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,215400,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,215500,1.1218,1.1218,1.1218,1.1218
CADCHF,20051208,215600,1.1218,1.1219,1.1218,1.1219
CADCHF,20051208,215700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,215800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,215900,1.1219,1.1219,1.1217,1.1217
CADCHF,20051208,220000,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,220100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,220200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,220300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,220400,1.1219,1.1221,1.1219,1.1220
CADCHF,20051208,220500,1.1220,1.1220,1.1220,1.1220
CADCHF,20051208,220600,1.1220,1.1221,1.1220,1.1221
CADCHF,20051208,220700,1.1221,1.1223,1.1221,1.1223
CADCHF,20051208,220800,1.1223,1.1224,1.1223,1.1224
CADCHF,20051208,220900,1.1223,1.1223,1.1223,1.1223
CADCHF,20051208,221000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051208,221100,1.1223,1.1223,1.1221,1.1221
CADCHF,20051208,221200,1.1221,1.1221,1.1221,1.1221
CADCHF,20051208,221300,1.1221,1.1221,1.1221,1.1221
CADCHF,20051208,221400,1.1221,1.1221,1.1221,1.1221
CADCHF,20051208,221500,1.1220,1.1220,1.1219,1.1219
CADCHF,20051208,221600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,221700,1.1218,1.1219,1.1218,1.1219
CADCHF,20051208,221800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,221900,1.1219,1.1219,1.1218,1.1219
CADCHF,20051208,222000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,222100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,222200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,222300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,222400,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,222500,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,222600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,222700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,222800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,222900,1.1219,1.1219,1.1218,1.1218
CADCHF,20051208,223000,1.1218,1.1218,1.1218,1.1218
CADCHF,20051208,223100,1.1217,1.1219,1.1217,1.1219
CADCHF,20051208,223200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,223300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,223400,1.1219,1.1219,1.1218,1.1218
CADCHF,20051208,223500,1.1218,1.1218,1.1217,1.1217
CADCHF,20051208,223600,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,223700,1.1217,1.1217,1.1216,1.1216
CADCHF,20051208,223800,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,223900,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,224000,1.1216,1.1216,1.1215,1.1215
CADCHF,20051208,224100,1.1215,1.1216,1.1215,1.1216
CADCHF,20051208,224200,1.1216,1.1217,1.1216,1.1217
CADCHF,20051208,224300,1.1217,1.1218,1.1217,1.1218
CADCHF,20051208,224400,1.1218,1.1218,1.1218,1.1218
CADCHF,20051208,224500,1.1218,1.1218,1.1217,1.1217
CADCHF,20051208,224600,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,224700,1.1219,1.1219,1.1217,1.1217
CADCHF,20051208,224800,1.1217,1.1219,1.1217,1.1219
CADCHF,20051208,224900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051208,225000,1.1218,1.1218,1.1217,1.1217
CADCHF,20051208,225100,1.1217,1.1219,1.1217,1.1219
CADCHF,20051208,225200,1.1218,1.1218,1.1217,1.1217
CADCHF,20051208,225300,1.1218,1.1218,1.1218,1.1218
CADCHF,20051208,225400,1.1218,1.1219,1.1218,1.1219
CADCHF,20051208,225500,1.1219,1.1219,1.1218,1.1218
CADCHF,20051208,225600,1.1218,1.1218,1.1217,1.1217
CADCHF,20051208,225700,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,225800,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,225900,1.1217,1.1217,1.1217,1.1217
CADCHF,20051208,230000,1.1217,1.1217,1.1216,1.1216
CADCHF,20051208,230100,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,230200,1.1216,1.1216,1.1214,1.1214
CADCHF,20051208,230300,1.1213,1.1213,1.1212,1.1212
CADCHF,20051208,230400,1.1213,1.1214,1.1213,1.1214
CADCHF,20051208,230500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051208,230600,1.1215,1.1216,1.1215,1.1215
CADCHF,20051208,230700,1.1216,1.1216,1.1216,1.1216
CADCHF,20051208,230800,1.1216,1.1216,1.1214,1.1214
CADCHF,20051208,230900,1.1213,1.1213,1.1211,1.1211
CADCHF,20051208,231000,1.1211,1.1211,1.1211,1.1211
CADCHF,20051208,231100,1.1211,1.1211,1.1211,1.1211
CADCHF,20051208,231200,1.1211,1.1212,1.1211,1.1211
CADCHF,20051208,231300,1.1211,1.1211,1.1211,1.1211
CADCHF,20051208,231400,1.1211,1.1211,1.1210,1.1210
CADCHF,20051208,231500,1.1211,1.1211,1.1211,1.1211
CADCHF,20051208,231600,1.1211,1.1211,1.1210,1.1210
CADCHF,20051208,231700,1.1211,1.1212,1.1211,1.1212
CADCHF,20051208,231800,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,231900,1.1212,1.1212,1.1210,1.1210
CADCHF,20051208,232000,1.1210,1.1210,1.1209,1.1209
CADCHF,20051208,232100,1.1209,1.1209,1.1209,1.1209
CADCHF,20051208,232200,1.1209,1.1209,1.1209,1.1209
CADCHF,20051208,232300,1.1210,1.1211,1.1210,1.1211
CADCHF,20051208,232400,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,232500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051208,232600,1.1214,1.1214,1.1212,1.1213
CADCHF,20051208,232700,1.1213,1.1214,1.1213,1.1213
CADCHF,20051208,232800,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,232900,1.1212,1.1212,1.1211,1.1211
CADCHF,20051208,233000,1.1211,1.1211,1.1211,1.1211
CADCHF,20051208,233100,1.1211,1.1211,1.1211,1.1211
CADCHF,20051208,233200,1.1211,1.1211,1.1211,1.1211
CADCHF,20051208,233300,1.1211,1.1212,1.1211,1.1212
CADCHF,20051208,233400,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,233500,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,233600,1.1212,1.1213,1.1212,1.1213
CADCHF,20051208,233700,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,233800,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,233900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,234000,1.1212,1.1214,1.1212,1.1214
CADCHF,20051208,234100,1.1214,1.1214,1.1214,1.1214
CADCHF,20051208,234200,1.1215,1.1215,1.1215,1.1215
CADCHF,20051208,234300,1.1215,1.1215,1.1215,1.1215
CADCHF,20051208,234400,1.1215,1.1215,1.1214,1.1214
CADCHF,20051208,234500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051208,234600,1.1214,1.1214,1.1214,1.1214
CADCHF,20051208,234700,1.1214,1.1214,1.1212,1.1212
CADCHF,20051208,234800,1.1212,1.1213,1.1212,1.1212
CADCHF,20051208,234900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,235000,1.1213,1.1213,1.1212,1.1212
CADCHF,20051208,235100,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,235200,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,235300,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,235400,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,235500,1.1212,1.1212,1.1211,1.1211
CADCHF,20051208,235600,1.1212,1.1212,1.1212,1.1212
CADCHF,20051208,235700,1.1212,1.1213,1.1212,1.1213
CADCHF,20051208,235800,1.1212,1.1212,1.1211,1.1211
CADCHF,20051208,235900,1.1211,1.1212,1.1211,1.1212
CADCHF,20051209,000000,1.1212,1.1212,1.1212,1.1212
CADJPY,20051208,000100,104.38,104.38,104.37,104.37
CADJPY,20051208,000200,104.36,104.36,104.36,104.36
CADJPY,20051208,000300,104.35,104.35,104.34,104.34
CADJPY,20051208,000400,104.34,104.34,104.34,104.34
CADJPY,20051208,000500,104.34,104.34,104.33,104.33
CADJPY,20051208,000600,104.33,104.33,104.31,104.31
CADJPY,20051208,000700,104.31,104.32,104.31,104.32
CADJPY,20051208,000800,104.32,104.32,104.31,104.31
CADJPY,20051208,000900,104.32,104.34,104.32,104.34
CADJPY,20051208,001000,104.34,104.34,104.34,104.34
CADJPY,20051208,001100,104.34,104.35,104.34,104.35
CADJPY,20051208,001200,104.35,104.35,104.35,104.35
CADJPY,20051208,001300,104.35,104.35,104.35,104.35
CADJPY,20051208,001400,104.35,104.35,104.35,104.35
CADJPY,20051208,001500,104.35,104.35,104.34,104.34
CADJPY,20051208,001600,104.34,104.34,104.33,104.33
CADJPY,20051208,001700,104.32,104.32,104.29,104.29
CADJPY,20051208,001800,104.29,104.29,104.29,104.29
CADJPY,20051208,001900,104.29,104.31,104.29,104.31
CADJPY,20051208,002000,104.31,104.31,104.31,104.31
CADJPY,20051208,002100,104.31,104.31,104.31,104.31
CADJPY,20051208,002200,104.30,104.30,104.30,104.30
CADJPY,20051208,002300,104.31,104.31,104.31,104.31
CADJPY,20051208,002400,104.32,104.32,104.32,104.32
CADJPY,20051208,002500,104.31,104.32,104.30,104.32
CADJPY,20051208,002600,104.32,104.32,104.31,104.31
CADJPY,20051208,002700,104.31,104.31,104.31,104.31
CADJPY,20051208,002800,104.31,104.31,104.31,104.31
CADJPY,20051208,002900,104.31,104.31,104.30,104.30
CADJPY,20051208,003000,104.30,104.30,104.29,104.29
CADJPY,20051208,003100,104.29,104.30,104.29,104.30
CADJPY,20051208,003200,104.30,104.30,104.30,104.30
CADJPY,20051208,003300,104.31,104.31,104.30,104.30
CADJPY,20051208,003400,104.30,104.32,104.30,104.32
CADJPY,20051208,003500,104.32,104.32,104.32,104.32
CADJPY,20051208,003600,104.32,104.32,104.32,104.32
CADJPY,20051208,003700,104.32,104.32,104.32,104.32
CADJPY,20051208,003800,104.32,104.32,104.31,104.31
CADJPY,20051208,003900,104.31,104.31,104.31,104.31
CADJPY,20051208,004000,104.31,104.31,104.31,104.31
CADJPY,20051208,004100,104.32,104.32,104.32,104.32
CADJPY,20051208,004200,104.32,104.32,104.32,104.32
CADJPY,20051208,004300,104.32,104.32,104.32,104.32
CADJPY,20051208,004400,104.32,104.32,104.32,104.32
CADJPY,20051208,004500,104.33,104.33,104.33,104.33
CADJPY,20051208,004600,104.33,104.33,104.33,104.33
CADJPY,20051208,004700,104.33,104.33,104.33,104.33
CADJPY,20051208,004800,104.33,104.33,104.32,104.32
CADJPY,20051208,004900,104.32,104.32,104.32,104.32
CADJPY,20051208,005000,104.32,104.33,104.32,104.33
CADJPY,20051208,005100,104.32,104.32,104.32,104.32
CADJPY,20051208,005200,104.32,104.32,104.32,104.32
CADJPY,20051208,005300,104.32,104.32,104.32,104.32
CADJPY,20051208,005400,104.32,104.32,104.32,104.32
CADJPY,20051208,005500,104.32,104.32,104.32,104.32
CADJPY,20051208,005600,104.33,104.33,104.33,104.33
CADJPY,20051208,005700,104.33,104.33,104.32,104.32
CADJPY,20051208,005800,104.33,104.33,104.32,104.33
CADJPY,20051208,005900,104.34,104.36,104.34,104.36
CADJPY,20051208,010000,104.36,104.36,104.36,104.36
CADJPY,20051208,010100,104.36,104.37,104.36,104.37
CADJPY,20051208,010200,104.37,104.38,104.37,104.37
CADJPY,20051208,010300,104.36,104.36,104.35,104.35
CADJPY,20051208,010400,104.33,104.33,104.31,104.31
CADJPY,20051208,010500,104.31,104.31,104.29,104.29
CADJPY,20051208,010600,104.29,104.30,104.29,104.30
CADJPY,20051208,010700,104.30,104.33,104.30,104.33
CADJPY,20051208,010800,104.33,104.35,104.33,104.35
CADJPY,20051208,010900,104.35,104.35,104.35,104.35
CADJPY,20051208,011000,104.34,104.34,104.33,104.33
CADJPY,20051208,011100,104.33,104.33,104.33,104.33
CADJPY,20051208,011200,104.33,104.33,104.33,104.33
CADJPY,20051208,011300,104.33,104.33,104.33,104.33
CADJPY,20051208,011400,104.33,104.34,104.33,104.34
CADJPY,20051208,011500,104.35,104.35,104.35,104.35
CADJPY,20051208,011600,104.35,104.35,104.34,104.35
CADJPY,20051208,011700,104.35,104.35,104.35,104.35
CADJPY,20051208,011800,104.35,104.35,104.34,104.35
CADJPY,20051208,011900,104.35,104.36,104.35,104.35
CADJPY,20051208,012000,104.34,104.34,104.33,104.33
CADJPY,20051208,012100,104.34,104.34,104.34,104.34
CADJPY,20051208,012200,104.34,104.34,104.33,104.33
CADJPY,20051208,012300,104.34,104.34,104.34,104.34
CADJPY,20051208,012400,104.35,104.35,104.35,104.35
CADJPY,20051208,012500,104.35,104.35,104.35,104.35
CADJPY,20051208,012600,104.35,104.35,104.34,104.34
CADJPY,20051208,012700,104.34,104.34,104.33,104.33
CADJPY,20051208,012800,104.33,104.33,104.31,104.31
CADJPY,20051208,012900,104.31,104.31,104.31,104.31
CADJPY,20051208,013000,104.31,104.31,104.31,104.31
CADJPY,20051208,013100,104.31,104.31,104.31,104.31
CADJPY,20051208,013200,104.30,104.30,104.29,104.29
CADJPY,20051208,013300,104.29,104.29,104.28,104.28
CADJPY,20051208,013400,104.27,104.28,104.27,104.28
CADJPY,20051208,013500,104.27,104.28,104.27,104.28
CADJPY,20051208,013600,104.28,104.28,104.27,104.27
CADJPY,20051208,013700,104.28,104.28,104.28,104.28
CADJPY,20051208,013800,104.27,104.28,104.27,104.27
CADJPY,20051208,013900,104.27,104.27,104.27,104.27
CADJPY,20051208,014000,104.27,104.27,104.26,104.26
CADJPY,20051208,014100,104.26,104.26,104.25,104.25
CADJPY,20051208,014200,104.25,104.25,104.23,104.23
CADJPY,20051208,014300,104.22,104.22,104.22,104.22
CADJPY,20051208,014400,104.23,104.24,104.23,104.24
CADJPY,20051208,014500,104.24,104.24,104.23,104.23
CADJPY,20051208,014600,104.23,104.24,104.23,104.24
CADJPY,20051208,014700,104.24,104.25,104.24,104.25
CADJPY,20051208,014800,104.25,104.26,104.25,104.26
CADJPY,20051208,014900,104.25,104.25,104.24,104.24
CADJPY,20051208,015000,104.24,104.24,104.24,104.24
CADJPY,20051208,015100,104.24,104.24,104.23,104.23
CADJPY,20051208,015200,104.23,104.24,104.23,104.24
CADJPY,20051208,015300,104.23,104.23,104.22,104.22
CADJPY,20051208,015400,104.22,104.24,104.22,104.24
CADJPY,20051208,015500,104.25,104.25,104.24,104.25
CADJPY,20051208,015600,104.24,104.24,104.15,104.15
CADJPY,20051208,015700,104.15,104.16,104.15,104.16
CADJPY,20051208,015800,104.17,104.18,104.17,104.17
CADJPY,20051208,015900,104.17,104.17,104.17,104.17
CADJPY,20051208,020000,104.18,104.18,104.18,104.18
CADJPY,20051208,020100,104.18,104.20,104.18,104.20
CADJPY,20051208,020200,104.20,104.21,104.20,104.21
CADJPY,20051208,020300,104.21,104.23,104.21,104.23
CADJPY,20051208,020400,104.23,104.23,104.22,104.22
CADJPY,20051208,020500,104.22,104.22,104.22,104.22
CADJPY,20051208,020600,104.23,104.24,104.23,104.23
CADJPY,20051208,020700,104.22,104.22,104.21,104.21
CADJPY,20051208,020800,104.20,104.20,104.19,104.19
CADJPY,20051208,020900,104.18,104.18,104.16,104.16
CADJPY,20051208,021000,104.16,104.18,104.16,104.18
CADJPY,20051208,021100,104.18,104.20,104.18,104.20
CADJPY,20051208,021200,104.19,104.19,104.19,104.19
CADJPY,20051208,021300,104.19,104.19,104.19,104.19
CADJPY,20051208,021400,104.19,104.19,104.18,104.19
CADJPY,20051208,021500,104.20,104.20,104.20,104.20
CADJPY,20051208,021600,104.20,104.20,104.19,104.20
CADJPY,20051208,021700,104.20,104.20,104.20,104.20
CADJPY,20051208,021800,104.20,104.21,104.20,104.21
CADJPY,20051208,021900,104.21,104.21,104.20,104.20
CADJPY,20051208,022000,104.20,104.20,104.19,104.19
CADJPY,20051208,022100,104.18,104.18,104.17,104.17
CADJPY,20051208,022200,104.17,104.17,104.16,104.16
CADJPY,20051208,022300,104.16,104.16,104.15,104.15
CADJPY,20051208,022400,104.15,104.16,104.15,104.15
CADJPY,20051208,022500,104.15,104.17,104.15,104.17
CADJPY,20051208,022600,104.17,104.17,104.16,104.16
CADJPY,20051208,022700,104.16,104.17,104.16,104.16
CADJPY,20051208,022800,104.16,104.16,104.16,104.16
CADJPY,20051208,022900,104.16,104.17,104.16,104.17
CADJPY,20051208,023000,104.17,104.17,104.16,104.16
CADJPY,20051208,023100,104.16,104.16,104.14,104.14
CADJPY,20051208,023200,104.14,104.15,104.14,104.15
CADJPY,20051208,023300,104.15,104.15,104.15,104.15
CADJPY,20051208,023400,104.15,104.15,104.15,104.15
CADJPY,20051208,023500,104.15,104.15,104.15,104.15
CADJPY,20051208,023600,104.15,104.16,104.15,104.16
CADJPY,20051208,023700,104.16,104.16,104.16,104.16
CADJPY,20051208,023800,104.16,104.16,104.15,104.15
CADJPY,20051208,023900,104.15,104.16,104.15,104.15
CADJPY,20051208,024000,104.15,104.15,104.15,104.15
CADJPY,20051208,024100,104.15,104.15,104.15,104.15
CADJPY,20051208,024200,104.15,104.15,104.15,104.15
CADJPY,20051208,024300,104.15,104.15,104.15,104.15
CADJPY,20051208,024400,104.15,104.15,104.14,104.14
CADJPY,20051208,024500,104.13,104.14,104.13,104.14
CADJPY,20051208,024600,104.14,104.15,104.14,104.15
CADJPY,20051208,024700,104.15,104.15,104.15,104.15
CADJPY,20051208,024800,104.15,104.15,104.15,104.15
CADJPY,20051208,024900,104.15,104.15,104.14,104.14
CADJPY,20051208,025000,104.14,104.15,104.14,104.15
CADJPY,20051208,025100,104.16,104.16,104.16,104.16
CADJPY,20051208,025200,104.16,104.16,104.16,104.16
CADJPY,20051208,025300,104.15,104.15,104.14,104.14
CADJPY,20051208,025400,104.14,104.16,104.14,104.16
CADJPY,20051208,025500,104.16,104.17,104.16,104.17
CADJPY,20051208,025600,104.17,104.17,104.17,104.17
CADJPY,20051208,025700,104.17,104.18,104.17,104.17
CADJPY,20051208,025800,104.18,104.18,104.18,104.18
CADJPY,20051208,025900,104.17,104.17,104.17,104.17
CADJPY,20051208,030000,104.16,104.16,104.15,104.15
CADJPY,20051208,030100,104.14,104.14,104.12,104.12
CADJPY,20051208,030200,104.12,104.13,104.12,104.13
CADJPY,20051208,030300,104.13,104.14,104.13,104.14
CADJPY,20051208,030400,104.14,104.15,104.14,104.15
CADJPY,20051208,030500,104.15,104.15,104.15,104.15
CADJPY,20051208,030600,104.15,104.15,104.14,104.14
CADJPY,20051208,030700,104.14,104.15,104.13,104.15
CADJPY,20051208,030800,104.16,104.16,104.16,104.16
CADJPY,20051208,030900,104.16,104.16,104.16,104.16
CADJPY,20051208,031000,104.16,104.16,104.16,104.16
CADJPY,20051208,031100,104.16,104.16,104.16,104.16
CADJPY,20051208,031200,104.16,104.16,104.16,104.16
CADJPY,20051208,031300,104.16,104.16,104.16,104.16
CADJPY,20051208,031400,104.16,104.16,104.15,104.16
CADJPY,20051208,031500,104.16,104.17,104.16,104.17
CADJPY,20051208,031600,104.17,104.17,104.16,104.16
CADJPY,20051208,031700,104.16,104.16,104.16,104.16
CADJPY,20051208,031800,104.16,104.16,104.16,104.16
CADJPY,20051208,031900,104.16,104.16,104.16,104.16
CADJPY,20051208,032000,104.16,104.16,104.16,104.16
CADJPY,20051208,032100,104.16,104.17,104.16,104.17
CADJPY,20051208,032200,104.17,104.17,104.17,104.17
CADJPY,20051208,032300,104.17,104.17,104.17,104.17
CADJPY,20051208,032400,104.17,104.17,104.16,104.16
CADJPY,20051208,032500,104.16,104.16,104.14,104.14
CADJPY,20051208,032600,104.14,104.14,104.14,104.14
CADJPY,20051208,032700,104.14,104.14,104.14,104.14
CADJPY,20051208,032800,104.13,104.14,104.13,104.14
CADJPY,20051208,032900,104.15,104.15,104.15,104.15
CADJPY,20051208,033000,104.15,104.16,104.15,104.16
CADJPY,20051208,033100,104.16,104.16,104.16,104.16
CADJPY,20051208,033200,104.16,104.16,104.16,104.16
CADJPY,20051208,033300,104.18,104.19,104.18,104.19
CADJPY,20051208,033400,104.19,104.20,104.19,104.20
CADJPY,20051208,033500,104.20,104.21,104.20,104.21
CADJPY,20051208,033600,104.21,104.21,104.20,104.20
CADJPY,20051208,033700,104.20,104.20,104.20,104.20
CADJPY,20051208,033800,104.19,104.19,104.19,104.19
CADJPY,20051208,033900,104.19,104.22,104.19,104.22
CADJPY,20051208,034000,104.22,104.24,104.22,104.24
CADJPY,20051208,034100,104.24,104.24,104.24,104.24
CADJPY,20051208,034200,104.22,104.22,104.21,104.21
CADJPY,20051208,034300,104.22,104.23,104.22,104.22
CADJPY,20051208,034400,104.22,104.23,104.22,104.23
CADJPY,20051208,034500,104.23,104.24,104.23,104.24
CADJPY,20051208,034600,104.24,104.24,104.24,104.24
CADJPY,20051208,034700,104.24,104.25,104.24,104.25
CADJPY,20051208,034800,104.24,104.24,104.24,104.24
CADJPY,20051208,034900,104.24,104.24,104.24,104.24
CADJPY,20051208,035000,104.22,104.22,104.22,104.22
CADJPY,20051208,035100,104.22,104.23,104.22,104.23
CADJPY,20051208,035200,104.23,104.23,104.22,104.22
CADJPY,20051208,035300,104.22,104.22,104.21,104.21
CADJPY,20051208,035400,104.21,104.21,104.19,104.19
CADJPY,20051208,035500,104.18,104.18,104.17,104.17
CADJPY,20051208,035600,104.17,104.17,104.16,104.16
CADJPY,20051208,035700,104.16,104.16,104.16,104.16
CADJPY,20051208,035800,104.16,104.16,104.16,104.16
CADJPY,20051208,035900,104.16,104.16,104.15,104.15
CADJPY,20051208,040000,104.15,104.15,104.15,104.15
CADJPY,20051208,040100,104.14,104.14,104.13,104.13
CADJPY,20051208,040200,104.14,104.14,104.14,104.14
CADJPY,20051208,040300,104.14,104.14,104.14,104.14
CADJPY,20051208,040400,104.14,104.15,104.14,104.15
CADJPY,20051208,040500,104.15,104.15,104.15,104.15
CADJPY,20051208,040600,104.15,104.15,104.15,104.15
CADJPY,20051208,040700,104.16,104.18,104.16,104.18
CADJPY,20051208,040800,104.19,104.20,104.19,104.20
CADJPY,20051208,040900,104.20,104.20,104.18,104.18
CADJPY,20051208,041000,104.18,104.18,104.17,104.17
CADJPY,20051208,041100,104.17,104.17,104.17,104.17
CADJPY,20051208,041200,104.17,104.17,104.14,104.14
CADJPY,20051208,041300,104.13,104.13,104.12,104.12
CADJPY,20051208,041400,104.12,104.12,104.11,104.11
CADJPY,20051208,041500,104.11,104.12,104.11,104.12
CADJPY,20051208,041600,104.12,104.12,104.10,104.10
CADJPY,20051208,041700,104.10,104.11,104.10,104.11
CADJPY,20051208,041800,104.11,104.12,104.11,104.12
CADJPY,20051208,041900,104.12,104.12,104.12,104.12
CADJPY,20051208,042000,104.13,104.15,104.13,104.15
CADJPY,20051208,042100,104.14,104.14,104.14,104.14
CADJPY,20051208,042200,104.14,104.14,104.14,104.14
CADJPY,20051208,042300,104.15,104.15,104.14,104.14
CADJPY,20051208,042400,104.14,104.14,104.13,104.13
CADJPY,20051208,042500,104.13,104.13,104.12,104.12
CADJPY,20051208,042600,104.12,104.12,104.12,104.12
CADJPY,20051208,042700,104.11,104.11,104.11,104.11
CADJPY,20051208,042800,104.11,104.12,104.11,104.11
CADJPY,20051208,042900,104.11,104.12,104.11,104.12
CADJPY,20051208,043000,104.11,104.11,104.11,104.11
CADJPY,20051208,043100,104.11,104.12,104.11,104.12
CADJPY,20051208,043200,104.12,104.12,104.10,104.10
CADJPY,20051208,043300,104.10,104.10,104.09,104.09
CADJPY,20051208,043400,104.08,104.08,104.07,104.07
CADJPY,20051208,043500,104.06,104.07,104.05,104.07
CADJPY,20051208,043600,104.08,104.08,104.06,104.06
CADJPY,20051208,043700,104.06,104.07,104.06,104.07
CADJPY,20051208,043800,104.07,104.07,104.07,104.07
CADJPY,20051208,043900,104.07,104.07,104.06,104.06
CADJPY,20051208,044000,104.06,104.06,104.06,104.06
CADJPY,20051208,044100,104.06,104.06,104.05,104.05
CADJPY,20051208,044200,104.05,104.06,104.05,104.06
CADJPY,20051208,044300,104.07,104.08,104.07,104.08
CADJPY,20051208,044400,104.08,104.08,104.07,104.07
CADJPY,20051208,044500,104.08,104.09,104.08,104.09
CADJPY,20051208,044600,104.09,104.10,104.09,104.09
CADJPY,20051208,044700,104.09,104.09,104.09,104.09
CADJPY,20051208,044800,104.09,104.10,104.09,104.10
CADJPY,20051208,044900,104.10,104.10,104.10,104.10
CADJPY,20051208,045000,104.10,104.10,104.09,104.09
CADJPY,20051208,045100,104.08,104.08,104.07,104.08
CADJPY,20051208,045200,104.08,104.08,104.08,104.08
CADJPY,20051208,045300,104.07,104.09,104.07,104.09
CADJPY,20051208,045400,104.09,104.10,104.09,104.10
CADJPY,20051208,045500,104.10,104.10,104.08,104.08
CADJPY,20051208,045600,104.08,104.08,104.08,104.08
CADJPY,20051208,045700,104.08,104.09,104.08,104.09
CADJPY,20051208,045800,104.09,104.10,104.09,104.10
CADJPY,20051208,045900,104.10,104.11,104.10,104.11
CADJPY,20051208,050000,104.11,104.11,104.10,104.10
CADJPY,20051208,050100,104.10,104.10,104.10,104.10
CADJPY,20051208,050200,104.10,104.11,104.10,104.11
CADJPY,20051208,050300,104.11,104.11,104.11,104.11
CADJPY,20051208,050400,104.11,104.11,104.11,104.11
CADJPY,20051208,050500,104.11,104.11,104.11,104.11
CADJPY,20051208,050600,104.10,104.10,104.10,104.10
CADJPY,20051208,050700,104.10,104.11,104.10,104.10
CADJPY,20051208,050800,104.10,104.10,104.10,104.10
CADJPY,20051208,050900,104.11,104.11,104.11,104.11
CADJPY,20051208,051000,104.11,104.11,104.11,104.11
CADJPY,20051208,051100,104.11,104.11,104.11,104.11
CADJPY,20051208,051200,104.11,104.11,104.11,104.11
CADJPY,20051208,051300,104.11,104.12,104.11,104.12
CADJPY,20051208,051400,104.12,104.12,104.11,104.11
CADJPY,20051208,051500,104.11,104.11,104.10,104.10
CADJPY,20051208,051600,104.09,104.09,104.09,104.09
CADJPY,20051208,051700,104.09,104.10,104.09,104.10
CADJPY,20051208,051800,104.11,104.11,104.11,104.11
CADJPY,20051208,051900,104.11,104.11,104.10,104.10
CADJPY,20051208,052000,104.10,104.11,104.10,104.11
CADJPY,20051208,052100,104.10,104.10,104.10,104.10
CADJPY,20051208,052200,104.10,104.11,104.10,104.11
CADJPY,20051208,052300,104.11,104.11,104.11,104.11
CADJPY,20051208,052400,104.11,104.11,104.11,104.11
CADJPY,20051208,052500,104.11,104.11,104.11,104.11
CADJPY,20051208,052600,104.12,104.12,104.12,104.12
CADJPY,20051208,052700,104.12,104.12,104.12,104.12
CADJPY,20051208,052800,104.12,104.12,104.11,104.11
CADJPY,20051208,052900,104.11,104.11,104.11,104.11
CADJPY,20051208,053000,104.11,104.11,104.11,104.11
CADJPY,20051208,053100,104.11,104.11,104.10,104.10
CADJPY,20051208,053200,104.10,104.10,104.10,104.10
CADJPY,20051208,053300,104.10,104.10,104.10,104.10
CADJPY,20051208,053400,104.10,104.10,104.10,104.10
CADJPY,20051208,053500,104.10,104.11,104.10,104.11
CADJPY,20051208,053600,104.11,104.11,104.10,104.10
CADJPY,20051208,053700,104.10,104.10,104.09,104.09
CADJPY,20051208,053800,104.09,104.09,104.09,104.09
CADJPY,20051208,053900,104.09,104.10,104.09,104.10
CADJPY,20051208,054000,104.10,104.10,104.10,104.10
CADJPY,20051208,054100,104.10,104.10,104.10,104.10
CADJPY,20051208,054200,104.10,104.10,104.10,104.10
CADJPY,20051208,054300,104.11,104.11,104.11,104.11
CADJPY,20051208,054400,104.11,104.11,104.11,104.11
CADJPY,20051208,054500,104.11,104.11,104.11,104.11
CADJPY,20051208,054600,104.11,104.11,104.10,104.10
CADJPY,20051208,054700,104.10,104.10,104.10,104.10
CADJPY,20051208,054800,104.10,104.10,104.10,104.10
CADJPY,20051208,054900,104.10,104.11,104.10,104.11
CADJPY,20051208,055000,104.11,104.11,104.11,104.11
CADJPY,20051208,055100,104.11,104.11,104.11,104.11
CADJPY,20051208,055200,104.11,104.11,104.10,104.10
CADJPY,20051208,055300,104.10,104.10,104.08,104.08
CADJPY,20051208,055400,104.08,104.08,104.07,104.07
CADJPY,20051208,055500,104.07,104.08,104.07,104.08
CADJPY,20051208,055600,104.08,104.08,104.08,104.08
CADJPY,20051208,055700,104.08,104.08,104.08,104.08
CADJPY,20051208,055800,104.08,104.08,104.08,104.08
CADJPY,20051208,055900,104.09,104.09,104.09,104.09
CADJPY,20051208,060000,104.09,104.10,104.09,104.10
CADJPY,20051208,060100,104.10,104.10,104.09,104.10
CADJPY,20051208,060200,104.10,104.10,104.10,104.10
CADJPY,20051208,060300,104.11,104.11,104.11,104.11
CADJPY,20051208,060400,104.11,104.11,104.11,104.11
CADJPY,20051208,060500,104.10,104.10,104.10,104.10
CADJPY,20051208,060600,104.10,104.10,104.09,104.09
CADJPY,20051208,060700,104.09,104.10,104.09,104.10
CADJPY,20051208,060800,104.10,104.11,104.10,104.11
CADJPY,20051208,060900,104.11,104.11,104.11,104.11
CADJPY,20051208,061000,104.11,104.14,104.11,104.14
CADJPY,20051208,061100,104.14,104.14,104.14,104.14
CADJPY,20051208,061200,104.15,104.15,104.15,104.15
CADJPY,20051208,061300,104.15,104.15,104.15,104.15
CADJPY,20051208,061400,104.15,104.16,104.15,104.16
CADJPY,20051208,061500,104.16,104.16,104.16,104.16
CADJPY,20051208,061600,104.17,104.18,104.17,104.17
CADJPY,20051208,061700,104.17,104.17,104.17,104.17
CADJPY,20051208,061800,104.17,104.17,104.16,104.16
CADJPY,20051208,061900,104.16,104.16,104.16,104.16
CADJPY,20051208,062000,104.17,104.17,104.17,104.17
CADJPY,20051208,062100,104.17,104.17,104.16,104.16
CADJPY,20051208,062200,104.16,104.16,104.16,104.16
CADJPY,20051208,062300,104.16,104.16,104.16,104.16
CADJPY,20051208,062400,104.17,104.17,104.17,104.17
CADJPY,20051208,062500,104.17,104.17,104.16,104.17
CADJPY,20051208,062600,104.17,104.17,104.16,104.16
CADJPY,20051208,062700,104.16,104.16,104.15,104.15
CADJPY,20051208,062800,104.15,104.15,104.14,104.14
CADJPY,20051208,062900,104.14,104.14,104.14,104.14
CADJPY,20051208,063000,104.15,104.15,104.15,104.15
CADJPY,20051208,063100,104.15,104.15,104.15,104.15
CADJPY,20051208,063200,104.14,104.14,104.13,104.13
CADJPY,20051208,063300,104.14,104.14,104.13,104.13
CADJPY,20051208,063400,104.13,104.14,104.13,104.14
CADJPY,20051208,063500,104.14,104.14,104.14,104.14
CADJPY,20051208,063600,104.14,104.14,104.14,104.14
CADJPY,20051208,063700,104.13,104.13,104.12,104.12
CADJPY,20051208,063800,104.12,104.12,104.11,104.11
CADJPY,20051208,063900,104.11,104.11,104.11,104.11
CADJPY,20051208,064000,104.11,104.11,104.11,104.11
CADJPY,20051208,064100,104.11,104.11,104.11,104.11
CADJPY,20051208,064200,104.11,104.11,104.09,104.09
CADJPY,20051208,064300,104.09,104.09,104.07,104.07
CADJPY,20051208,064400,104.07,104.07,104.06,104.06
CADJPY,20051208,064500,104.07,104.07,104.07,104.07
CADJPY,20051208,064600,104.07,104.08,104.07,104.07
CADJPY,20051208,064700,104.07,104.07,104.07,104.07
CADJPY,20051208,064800,104.06,104.06,104.05,104.05
CADJPY,20051208,064900,104.05,104.06,104.05,104.06
CADJPY,20051208,065000,104.06,104.08,104.06,104.08
CADJPY,20051208,065100,104.08,104.09,104.08,104.09
CADJPY,20051208,065200,104.10,104.11,104.10,104.11
CADJPY,20051208,065300,104.11,104.11,104.11,104.11
CADJPY,20051208,065400,104.10,104.10,104.10,104.10
CADJPY,20051208,065500,104.10,104.10,104.09,104.09
CADJPY,20051208,065600,104.09,104.10,104.09,104.09
CADJPY,20051208,065700,104.09,104.09,104.09,104.09
CADJPY,20051208,065800,104.08,104.08,104.07,104.07
CADJPY,20051208,065900,104.07,104.07,104.07,104.07
CADJPY,20051208,070000,104.07,104.07,104.07,104.07
CADJPY,20051208,070100,104.08,104.11,104.08,104.11
CADJPY,20051208,070200,104.12,104.13,104.12,104.13
CADJPY,20051208,070300,104.13,104.14,104.13,104.14
CADJPY,20051208,070400,104.14,104.15,104.14,104.15
CADJPY,20051208,070500,104.14,104.14,104.14,104.14
CADJPY,20051208,070600,104.14,104.14,104.14,104.14
CADJPY,20051208,070700,104.14,104.15,104.14,104.14
CADJPY,20051208,070800,104.14,104.15,104.14,104.15
CADJPY,20051208,070900,104.14,104.14,104.14,104.14
CADJPY,20051208,071000,104.13,104.13,104.12,104.12
CADJPY,20051208,071100,104.12,104.12,104.10,104.10
CADJPY,20051208,071200,104.10,104.10,104.09,104.10
CADJPY,20051208,071300,104.10,104.10,104.10,104.10
CADJPY,20051208,071400,104.10,104.10,104.09,104.09
CADJPY,20051208,071500,104.08,104.08,104.05,104.05
CADJPY,20051208,071600,104.04,104.04,104.01,104.01
CADJPY,20051208,071700,104.00,104.01,104.00,104.01
CADJPY,20051208,071800,104.01,104.01,104.00,104.00
CADJPY,20051208,071900,104.01,104.02,104.01,104.02
CADJPY,20051208,072000,104.03,104.03,104.03,104.03
CADJPY,20051208,072100,104.03,104.03,104.03,104.03
CADJPY,20051208,072200,104.02,104.02,104.00,104.00
CADJPY,20051208,072300,103.99,104.01,103.99,104.01
CADJPY,20051208,072400,104.00,104.00,104.00,104.00
CADJPY,20051208,072500,104.00,104.00,103.99,103.99
CADJPY,20051208,072600,103.99,103.99,103.99,103.99
CADJPY,20051208,072700,103.99,104.00,103.99,104.00
CADJPY,20051208,072800,104.00,104.01,104.00,104.01
CADJPY,20051208,072900,104.02,104.04,104.02,104.04
CADJPY,20051208,073000,104.04,104.04,104.04,104.04
CADJPY,20051208,073100,104.04,104.04,104.04,104.04
CADJPY,20051208,073200,104.04,104.04,104.04,104.04
CADJPY,20051208,073300,104.04,104.04,104.03,104.03
CADJPY,20051208,073400,104.02,104.02,104.01,104.01
CADJPY,20051208,073500,104.01,104.02,104.01,104.02
CADJPY,20051208,073600,104.02,104.03,104.02,104.03
CADJPY,20051208,073700,104.03,104.04,104.03,104.04
CADJPY,20051208,073800,104.04,104.04,104.03,104.03
CADJPY,20051208,073900,104.03,104.03,104.03,104.03
CADJPY,20051208,074000,104.03,104.04,104.03,104.04
CADJPY,20051208,074100,104.04,104.04,104.04,104.04
CADJPY,20051208,074200,104.04,104.04,104.04,104.04
CADJPY,20051208,074300,104.04,104.04,104.04,104.04
CADJPY,20051208,074400,104.04,104.04,104.04,104.04
CADJPY,20051208,074500,104.04,104.05,104.04,104.05
CADJPY,20051208,074600,104.05,104.07,104.05,104.07
CADJPY,20051208,074700,104.08,104.10,104.08,104.10
CADJPY,20051208,074800,104.10,104.10,104.10,104.10
CADJPY,20051208,074900,104.10,104.10,104.09,104.09
CADJPY,20051208,075000,104.09,104.10,104.09,104.10
CADJPY,20051208,075100,104.10,104.10,104.10,104.10
CADJPY,20051208,075200,104.10,104.10,104.09,104.09
CADJPY,20051208,075300,104.09,104.09,104.08,104.08
CADJPY,20051208,075400,104.08,104.08,104.08,104.08
CADJPY,20051208,075500,104.08,104.08,104.05,104.05
CADJPY,20051208,075600,104.05,104.05,104.04,104.05
CADJPY,20051208,075700,104.04,104.04,104.00,104.00
CADJPY,20051208,075800,103.99,104.00,103.99,104.00
CADJPY,20051208,075900,103.99,104.00,103.99,104.00
CADJPY,20051208,080000,104.01,104.01,104.01,104.01
CADJPY,20051208,080100,104.02,104.03,104.02,104.03
CADJPY,20051208,080200,104.03,104.03,104.03,104.03
CADJPY,20051208,080300,104.03,104.03,104.02,104.02
CADJPY,20051208,080400,104.01,104.02,104.01,104.01
CADJPY,20051208,080500,104.01,104.02,104.01,104.02
CADJPY,20051208,080600,104.02,104.02,103.99,103.99
CADJPY,20051208,080700,104.00,104.01,104.00,104.01
CADJPY,20051208,080800,104.02,104.02,104.02,104.02
CADJPY,20051208,080900,104.02,104.03,104.02,104.02
CADJPY,20051208,081000,104.01,104.02,104.01,104.02
CADJPY,20051208,081100,104.02,104.03,104.02,104.03
CADJPY,20051208,081200,104.03,104.04,104.03,104.04
CADJPY,20051208,081300,104.04,104.04,104.03,104.03
CADJPY,20051208,081400,104.03,104.03,104.03,104.03
CADJPY,20051208,081500,104.03,104.03,104.03,104.03
CADJPY,20051208,081600,104.03,104.03,104.03,104.03
CADJPY,20051208,081700,104.03,104.03,104.03,104.03
CADJPY,20051208,081800,104.03,104.04,104.03,104.04
CADJPY,20051208,081900,104.04,104.04,104.04,104.04
CADJPY,20051208,082000,104.04,104.06,104.04,104.06
CADJPY,20051208,082100,104.06,104.06,104.05,104.05
CADJPY,20051208,082200,104.05,104.05,104.04,104.04
CADJPY,20051208,082300,104.04,104.04,104.03,104.03
CADJPY,20051208,082400,104.03,104.03,104.01,104.01
CADJPY,20051208,082500,104.01,104.01,104.01,104.01
CADJPY,20051208,082600,104.01,104.01,103.99,103.99
CADJPY,20051208,082700,103.99,104.00,103.99,103.99
CADJPY,20051208,082800,104.00,104.01,104.00,104.00
CADJPY,20051208,082900,104.00,104.01,104.00,104.01
CADJPY,20051208,083000,104.01,104.01,104.01,104.01
CADJPY,20051208,083100,104.00,104.01,104.00,104.01
CADJPY,20051208,083200,104.01,104.01,103.99,103.99
CADJPY,20051208,083300,103.99,104.00,103.99,104.00
CADJPY,20051208,083400,104.00,104.00,104.00,104.00
CADJPY,20051208,083500,104.00,104.00,103.99,103.99
CADJPY,20051208,083600,103.97,103.97,103.91,103.91
CADJPY,20051208,083700,103.90,103.90,103.88,103.88
CADJPY,20051208,083800,103.87,103.87,103.84,103.84
CADJPY,20051208,083900,103.84,103.85,103.81,103.81
CADJPY,20051208,084000,103.80,103.81,103.80,103.81
CADJPY,20051208,084100,103.81,103.82,103.81,103.82
CADJPY,20051208,084200,103.82,103.82,103.81,103.82
CADJPY,20051208,084300,103.81,103.81,103.81,103.81
CADJPY,20051208,084400,103.80,103.80,103.79,103.79
CADJPY,20051208,084500,103.79,103.80,103.79,103.80
CADJPY,20051208,084600,103.80,103.80,103.80,103.80
CADJPY,20051208,084700,103.80,103.80,103.78,103.78
CADJPY,20051208,084800,103.78,103.79,103.78,103.78
CADJPY,20051208,084900,103.79,103.79,103.79,103.79
CADJPY,20051208,085000,103.80,103.80,103.78,103.78
CADJPY,20051208,085100,103.78,103.80,103.78,103.80
CADJPY,20051208,085200,103.81,103.82,103.81,103.82
CADJPY,20051208,085300,103.82,103.82,103.82,103.82
CADJPY,20051208,085400,103.82,103.82,103.78,103.78
CADJPY,20051208,085500,103.79,103.81,103.79,103.81
CADJPY,20051208,085600,103.81,103.81,103.81,103.81
CADJPY,20051208,085700,103.81,103.81,103.79,103.79
CADJPY,20051208,085800,103.79,103.82,103.78,103.78
CADJPY,20051208,085900,103.76,103.76,103.72,103.72
CADJPY,20051208,090000,103.72,103.72,103.72,103.72
CADJPY,20051208,090100,103.71,103.71,103.68,103.68
CADJPY,20051208,090200,103.67,103.67,103.64,103.64
CADJPY,20051208,090300,103.64,103.65,103.64,103.64
CADJPY,20051208,090400,103.65,103.66,103.65,103.65
CADJPY,20051208,090500,103.65,103.66,103.65,103.65
CADJPY,20051208,090600,103.66,103.68,103.66,103.68
CADJPY,20051208,090700,103.69,103.69,103.64,103.64
CADJPY,20051208,090800,103.64,103.64,103.64,103.64
CADJPY,20051208,090900,103.64,103.64,103.63,103.63
CADJPY,20051208,091000,103.63,103.67,103.63,103.67
CADJPY,20051208,091100,103.68,103.69,103.68,103.69
CADJPY,20051208,091200,103.69,103.69,103.69,103.69
CADJPY,20051208,091300,103.70,103.74,103.70,103.72
CADJPY,20051208,091400,103.72,103.72,103.71,103.71
CADJPY,20051208,091500,103.71,103.71,103.70,103.70
CADJPY,20051208,091600,103.69,103.70,103.69,103.69
CADJPY,20051208,091700,103.70,103.71,103.70,103.71
CADJPY,20051208,091800,103.69,103.69,103.69,103.69
CADJPY,20051208,091900,103.69,103.69,103.68,103.69
CADJPY,20051208,092000,103.70,103.70,103.69,103.69
CADJPY,20051208,092100,103.68,103.68,103.67,103.67
CADJPY,20051208,092200,103.67,103.67,103.67,103.67
CADJPY,20051208,092300,103.66,103.67,103.66,103.67
CADJPY,20051208,092400,103.67,103.67,103.64,103.65
CADJPY,20051208,092500,103.65,103.65,103.64,103.65
CADJPY,20051208,092600,103.65,103.65,103.63,103.63
CADJPY,20051208,092700,103.64,103.65,103.64,103.64
CADJPY,20051208,092800,103.63,103.63,103.63,103.63
CADJPY,20051208,092900,103.63,103.64,103.63,103.63
CADJPY,20051208,093000,103.63,103.63,103.62,103.63
CADJPY,20051208,093100,103.63,103.63,103.63,103.63
CADJPY,20051208,093200,103.62,103.64,103.62,103.64
CADJPY,20051208,093300,103.65,103.66,103.65,103.66
CADJPY,20051208,093400,103.67,103.70,103.67,103.70
CADJPY,20051208,093500,103.71,103.72,103.65,103.65
CADJPY,20051208,093600,103.64,103.66,103.64,103.66
CADJPY,20051208,093700,103.67,103.70,103.67,103.70
CADJPY,20051208,093800,103.70,103.70,103.69,103.70
CADJPY,20051208,093900,103.70,103.71,103.70,103.71
CADJPY,20051208,094000,103.71,103.71,103.71,103.71
CADJPY,20051208,094100,103.71,103.71,103.70,103.70
CADJPY,20051208,094200,103.70,103.70,103.70,103.70
CADJPY,20051208,094300,103.69,103.69,103.67,103.68
CADJPY,20051208,094400,103.69,103.70,103.69,103.70
CADJPY,20051208,094500,103.70,103.70,103.70,103.70
CADJPY,20051208,094600,103.71,103.73,103.71,103.73
CADJPY,20051208,094700,103.74,103.75,103.74,103.75
CADJPY,20051208,094800,103.75,103.77,103.75,103.77
CADJPY,20051208,094900,103.76,103.76,103.76,103.76
CADJPY,20051208,095000,103.77,103.77,103.77,103.77
CADJPY,20051208,095100,103.78,103.84,103.78,103.84
CADJPY,20051208,095200,103.84,103.84,103.79,103.79
CADJPY,20051208,095300,103.78,103.78,103.77,103.77
CADJPY,20051208,095400,103.77,103.79,103.77,103.79
CADJPY,20051208,095500,103.79,103.79,103.79,103.79
CADJPY,20051208,095600,103.79,103.79,103.79,103.79
CADJPY,20051208,095700,103.79,103.82,103.79,103.82
CADJPY,20051208,095800,103.82,103.82,103.82,103.82
CADJPY,20051208,095900,103.81,103.81,103.79,103.79
CADJPY,20051208,100000,103.80,103.80,103.80,103.80
CADJPY,20051208,100100,103.80,103.81,103.79,103.79
CADJPY,20051208,100200,103.78,103.78,103.75,103.75
CADJPY,20051208,100300,103.74,103.74,103.72,103.73
CADJPY,20051208,100400,103.74,103.76,103.74,103.76
CADJPY,20051208,100500,103.77,103.77,103.77,103.77
CADJPY,20051208,100600,103.76,103.76,103.75,103.76
CADJPY,20051208,100700,103.76,103.76,103.75,103.75
CADJPY,20051208,100800,103.74,103.74,103.72,103.72
CADJPY,20051208,100900,103.71,103.72,103.71,103.71
CADJPY,20051208,101000,103.70,103.70,103.68,103.68
CADJPY,20051208,101100,103.67,103.67,103.65,103.65
CADJPY,20051208,101200,103.65,103.67,103.65,103.67
CADJPY,20051208,101300,103.67,103.67,103.67,103.67
CADJPY,20051208,101400,103.66,103.66,103.65,103.66
CADJPY,20051208,101500,103.67,103.67,103.66,103.66
CADJPY,20051208,101600,103.67,103.68,103.67,103.68
CADJPY,20051208,101700,103.68,103.68,103.67,103.67
CADJPY,20051208,101800,103.67,103.67,103.66,103.67
CADJPY,20051208,101900,103.67,103.67,103.67,103.67
CADJPY,20051208,102000,103.67,103.69,103.67,103.69
CADJPY,20051208,102100,103.69,103.69,103.68,103.68
CADJPY,20051208,102200,103.68,103.68,103.66,103.66
CADJPY,20051208,102300,103.67,103.67,103.65,103.65
CADJPY,20051208,102400,103.65,103.65,103.65,103.65
CADJPY,20051208,102500,103.65,103.67,103.65,103.67
CADJPY,20051208,102600,103.67,103.67,103.67,103.67
CADJPY,20051208,102700,103.67,103.67,103.67,103.67
CADJPY,20051208,102800,103.67,103.67,103.66,103.66
CADJPY,20051208,102900,103.65,103.65,103.64,103.64
CADJPY,20051208,103000,103.64,103.65,103.64,103.65
CADJPY,20051208,103100,103.65,103.65,103.64,103.65
CADJPY,20051208,103200,103.66,103.66,103.65,103.65
CADJPY,20051208,103300,103.65,103.65,103.64,103.64
CADJPY,20051208,103400,103.64,103.65,103.63,103.63
CADJPY,20051208,103500,103.63,103.63,103.62,103.62
CADJPY,20051208,103600,103.63,103.63,103.63,103.63
CADJPY,20051208,103700,103.63,103.63,103.63,103.63
CADJPY,20051208,103800,103.63,103.63,103.58,103.58
CADJPY,20051208,103900,103.57,103.57,103.57,103.57
CADJPY,20051208,104000,103.57,103.57,103.57,103.57
CADJPY,20051208,104100,103.57,103.58,103.57,103.58
CADJPY,20051208,104200,103.57,103.57,103.55,103.55
CADJPY,20051208,104300,103.55,103.55,103.53,103.53
CADJPY,20051208,104400,103.53,103.53,103.52,103.52
CADJPY,20051208,104500,103.52,103.52,103.51,103.52
CADJPY,20051208,104600,103.53,103.63,103.53,103.63
CADJPY,20051208,104700,103.62,103.62,103.59,103.62
CADJPY,20051208,104800,103.62,103.62,103.62,103.62
CADJPY,20051208,104900,103.63,103.64,103.63,103.63
CADJPY,20051208,105000,103.63,103.65,103.63,103.65
CADJPY,20051208,105100,103.65,103.66,103.65,103.66
CADJPY,20051208,105200,103.68,103.71,103.68,103.71
CADJPY,20051208,105300,103.70,103.70,103.69,103.69
CADJPY,20051208,105400,103.68,103.68,103.67,103.67
CADJPY,20051208,105500,103.66,103.66,103.62,103.62
CADJPY,20051208,105600,103.61,103.61,103.60,103.60
CADJPY,20051208,105700,103.60,103.60,103.59,103.59
CADJPY,20051208,105800,103.58,103.58,103.57,103.58
CADJPY,20051208,105900,103.60,103.61,103.60,103.61
CADJPY,20051208,110000,103.61,103.62,103.61,103.61
CADJPY,20051208,110100,103.61,103.61,103.61,103.61
CADJPY,20051208,110200,103.61,103.65,103.61,103.65
CADJPY,20051208,110300,103.65,103.67,103.65,103.67
CADJPY,20051208,110400,103.67,103.67,103.67,103.67
CADJPY,20051208,110500,103.67,103.67,103.66,103.66
CADJPY,20051208,110600,103.66,103.66,103.65,103.65
CADJPY,20051208,110700,103.65,103.65,103.64,103.64
CADJPY,20051208,110800,103.64,103.65,103.64,103.65
CADJPY,20051208,110900,103.65,103.66,103.65,103.66
CADJPY,20051208,111000,103.66,103.66,103.66,103.66
CADJPY,20051208,111100,103.66,103.69,103.66,103.69
CADJPY,20051208,111200,103.69,103.71,103.69,103.71
CADJPY,20051208,111300,103.71,103.71,103.68,103.68
CADJPY,20051208,111400,103.67,103.67,103.65,103.65
CADJPY,20051208,111500,103.64,103.64,103.59,103.62
CADJPY,20051208,111600,103.63,103.65,103.63,103.65
CADJPY,20051208,111700,103.65,103.67,103.65,103.67
CADJPY,20051208,111800,103.67,103.68,103.67,103.68
CADJPY,20051208,111900,103.69,103.70,103.69,103.70
CADJPY,20051208,112000,103.69,103.69,103.62,103.65
CADJPY,20051208,112100,103.67,103.68,103.67,103.68
CADJPY,20051208,112200,103.68,103.70,103.68,103.70
CADJPY,20051208,112300,103.70,103.70,103.69,103.70
CADJPY,20051208,112400,103.70,103.70,103.70,103.70
CADJPY,20051208,112500,103.69,103.69,103.69,103.69
CADJPY,20051208,112600,103.69,103.69,103.69,103.69
CADJPY,20051208,112700,103.69,103.71,103.69,103.71
CADJPY,20051208,112800,103.72,103.74,103.71,103.74
CADJPY,20051208,112900,103.74,103.74,103.74,103.74
CADJPY,20051208,113000,103.75,103.76,103.75,103.76
CADJPY,20051208,113100,103.75,103.76,103.75,103.75
CADJPY,20051208,113200,103.74,103.74,103.74,103.74
CADJPY,20051208,113300,103.74,103.74,103.73,103.73
CADJPY,20051208,113400,103.73,103.73,103.73,103.73
CADJPY,20051208,113500,103.72,103.72,103.71,103.71
CADJPY,20051208,113600,103.71,103.73,103.71,103.73
CADJPY,20051208,113700,103.74,103.74,103.71,103.71
CADJPY,20051208,113800,103.71,103.72,103.71,103.72
CADJPY,20051208,113900,103.72,103.72,103.71,103.71
CADJPY,20051208,114000,103.71,103.71,103.71,103.71
CADJPY,20051208,114100,103.71,103.71,103.71,103.71
CADJPY,20051208,114200,103.70,103.70,103.69,103.70
CADJPY,20051208,114300,103.70,103.70,103.69,103.69
CADJPY,20051208,114400,103.69,103.70,103.69,103.70
CADJPY,20051208,114500,103.70,103.71,103.70,103.71
CADJPY,20051208,114600,103.71,103.71,103.71,103.71
CADJPY,20051208,114700,103.71,103.71,103.71,103.71
CADJPY,20051208,114800,103.71,103.71,103.71,103.71
CADJPY,20051208,114900,103.72,103.72,103.72,103.72
CADJPY,20051208,115000,103.72,103.73,103.72,103.73
CADJPY,20051208,115100,103.72,103.72,103.70,103.70
CADJPY,20051208,115200,103.71,103.71,103.71,103.71
CADJPY,20051208,115300,103.71,103.72,103.71,103.71
CADJPY,20051208,115400,103.71,103.71,103.71,103.71
CADJPY,20051208,115500,103.71,103.71,103.70,103.70
CADJPY,20051208,115600,103.70,103.70,103.70,103.70
CADJPY,20051208,115700,103.71,103.71,103.71,103.71
CADJPY,20051208,115800,103.71,103.72,103.71,103.71
CADJPY,20051208,115900,103.70,103.72,103.70,103.72
CADJPY,20051208,120000,103.72,103.74,103.72,103.74
CADJPY,20051208,120100,103.74,103.74,103.74,103.74
CADJPY,20051208,120200,103.74,103.75,103.74,103.75
CADJPY,20051208,120300,103.75,103.76,103.75,103.76
CADJPY,20051208,120400,103.75,103.75,103.72,103.72
CADJPY,20051208,120500,103.72,103.72,103.68,103.68
CADJPY,20051208,120600,103.67,103.67,103.67,103.67
CADJPY,20051208,120700,103.67,103.68,103.67,103.68
CADJPY,20051208,120800,103.68,103.69,103.68,103.69
CADJPY,20051208,120900,103.68,103.68,103.68,103.68
CADJPY,20051208,121000,103.69,103.69,103.69,103.69
CADJPY,20051208,121100,103.69,103.70,103.69,103.69
CADJPY,20051208,121200,103.68,103.68,103.67,103.67
CADJPY,20051208,121300,103.67,103.67,103.67,103.67
CADJPY,20051208,121400,103.67,103.67,103.67,103.67
CADJPY,20051208,121500,103.68,103.68,103.67,103.67
CADJPY,20051208,121600,103.67,103.67,103.67,103.67
CADJPY,20051208,121700,103.67,103.68,103.67,103.68
CADJPY,20051208,121800,103.68,103.68,103.68,103.68
CADJPY,20051208,121900,103.67,103.69,103.67,103.69
CADJPY,20051208,122000,103.68,103.70,103.68,103.70
CADJPY,20051208,122100,103.71,103.72,103.71,103.72
CADJPY,20051208,122200,103.72,103.72,103.70,103.70
CADJPY,20051208,122300,103.70,103.70,103.70,103.70
CADJPY,20051208,122400,103.70,103.70,103.70,103.70
CADJPY,20051208,122500,103.70,103.71,103.70,103.71
CADJPY,20051208,122600,103.71,103.71,103.69,103.69
CADJPY,20051208,122700,103.69,103.69,103.65,103.65
CADJPY,20051208,122800,103.65,103.65,103.65,103.65
CADJPY,20051208,122900,103.64,103.65,103.63,103.65
CADJPY,20051208,123000,103.65,103.65,103.65,103.65
CADJPY,20051208,123100,103.64,103.67,103.64,103.67
CADJPY,20051208,123200,103.68,103.69,103.68,103.69
CADJPY,20051208,123300,103.70,103.72,103.70,103.72
CADJPY,20051208,123400,103.72,103.72,103.72,103.72
CADJPY,20051208,123500,103.72,103.72,103.71,103.71
CADJPY,20051208,123600,103.70,103.71,103.70,103.71
CADJPY,20051208,123700,103.71,103.72,103.71,103.72
CADJPY,20051208,123800,103.72,103.74,103.72,103.74
CADJPY,20051208,123900,103.73,103.74,103.73,103.74
CADJPY,20051208,124000,103.74,103.76,103.74,103.76
CADJPY,20051208,124100,103.76,103.76,103.75,103.75
CADJPY,20051208,124200,103.75,103.75,103.75,103.75
CADJPY,20051208,124300,103.75,103.75,103.75,103.75
CADJPY,20051208,124400,103.75,103.75,103.74,103.74
CADJPY,20051208,124500,103.76,103.78,103.76,103.78
CADJPY,20051208,124600,103.78,103.78,103.78,103.78
CADJPY,20051208,124700,103.77,103.77,103.75,103.75
CADJPY,20051208,124800,103.74,103.74,103.74,103.74
CADJPY,20051208,124900,103.74,103.74,103.72,103.72
CADJPY,20051208,125000,103.71,103.71,103.70,103.70
CADJPY,20051208,125100,103.70,103.71,103.70,103.71
CADJPY,20051208,125200,103.71,103.71,103.71,103.71
CADJPY,20051208,125300,103.71,103.71,103.70,103.70
CADJPY,20051208,125400,103.71,103.71,103.71,103.71
CADJPY,20051208,125500,103.70,103.70,103.70,103.70
CADJPY,20051208,125600,103.70,103.70,103.70,103.70
CADJPY,20051208,125700,103.71,103.71,103.71,103.71
CADJPY,20051208,125800,103.71,103.71,103.70,103.70
CADJPY,20051208,125900,103.71,103.71,103.69,103.69
CADJPY,20051208,130000,103.67,103.67,103.63,103.63
CADJPY,20051208,130100,103.63,103.63,103.62,103.63
CADJPY,20051208,130200,103.64,103.65,103.64,103.65
CADJPY,20051208,130300,103.66,103.67,103.66,103.67
CADJPY,20051208,130400,103.66,103.66,103.66,103.66
CADJPY,20051208,130500,103.66,103.66,103.65,103.65
CADJPY,20051208,130600,103.65,103.65,103.65,103.65
CADJPY,20051208,130700,103.66,103.68,103.66,103.68
CADJPY,20051208,130800,103.68,103.72,103.68,103.72
CADJPY,20051208,130900,103.74,103.75,103.74,103.75
CADJPY,20051208,131000,103.74,103.74,103.74,103.74
CADJPY,20051208,131100,103.74,103.74,103.72,103.73
CADJPY,20051208,131200,103.74,103.74,103.70,103.70
CADJPY,20051208,131300,103.71,103.74,103.71,103.74
CADJPY,20051208,131400,103.75,103.75,103.74,103.74
CADJPY,20051208,131500,103.72,103.72,103.69,103.69
CADJPY,20051208,131600,103.69,103.69,103.69,103.69
CADJPY,20051208,131700,103.69,103.69,103.69,103.69
CADJPY,20051208,131800,103.69,103.72,103.69,103.72
CADJPY,20051208,131900,103.72,103.73,103.72,103.73
CADJPY,20051208,132000,103.74,103.74,103.74,103.74
CADJPY,20051208,132100,103.74,103.75,103.74,103.75
CADJPY,20051208,132200,103.75,103.77,103.75,103.77
CADJPY,20051208,132300,103.77,103.77,103.76,103.76
CADJPY,20051208,132400,103.77,103.77,103.75,103.75
CADJPY,20051208,132500,103.75,103.76,103.75,103.76
CADJPY,20051208,132600,103.76,103.76,103.75,103.75
CADJPY,20051208,132700,103.75,103.75,103.75,103.75
CADJPY,20051208,132800,103.75,103.76,103.75,103.76
CADJPY,20051208,132900,103.75,103.75,103.75,103.75
CADJPY,20051208,133000,103.75,103.75,103.74,103.74
CADJPY,20051208,133100,103.74,103.74,103.74,103.74
CADJPY,20051208,133200,103.74,103.74,103.74,103.74
CADJPY,20051208,133300,103.74,103.74,103.74,103.74
CADJPY,20051208,133400,103.75,103.75,103.75,103.75
CADJPY,20051208,133500,103.75,103.75,103.74,103.74
CADJPY,20051208,133600,103.75,103.75,103.74,103.74
CADJPY,20051208,133700,103.74,103.74,103.72,103.72
CADJPY,20051208,133800,103.72,103.72,103.70,103.70
CADJPY,20051208,133900,103.70,103.70,103.69,103.70
CADJPY,20051208,134000,103.70,103.70,103.69,103.69
CADJPY,20051208,134100,103.68,103.68,103.68,103.68
CADJPY,20051208,134200,103.68,103.68,103.67,103.67
CADJPY,20051208,134300,103.68,103.68,103.66,103.66
CADJPY,20051208,134400,103.65,103.66,103.65,103.66
CADJPY,20051208,134500,103.65,103.66,103.65,103.66
CADJPY,20051208,134600,103.65,103.65,103.64,103.64
CADJPY,20051208,134700,103.63,103.64,103.62,103.62
CADJPY,20051208,134800,103.61,103.61,103.58,103.58
CADJPY,20051208,134900,103.58,103.59,103.58,103.59
CADJPY,20051208,135000,103.60,103.61,103.60,103.61
CADJPY,20051208,135100,103.61,103.61,103.60,103.60
CADJPY,20051208,135200,103.60,103.61,103.60,103.61
CADJPY,20051208,135300,103.62,103.63,103.62,103.63
CADJPY,20051208,135400,103.62,103.64,103.62,103.64
CADJPY,20051208,135500,103.65,103.67,103.65,103.67
CADJPY,20051208,135600,103.67,103.67,103.66,103.66
CADJPY,20051208,135700,103.66,103.66,103.65,103.65
CADJPY,20051208,135800,103.65,103.66,103.65,103.66
CADJPY,20051208,135900,103.66,103.66,103.66,103.66
CADJPY,20051208,140000,103.67,103.69,103.67,103.69
CADJPY,20051208,140100,103.69,103.70,103.69,103.70
CADJPY,20051208,140200,103.71,103.72,103.71,103.71
CADJPY,20051208,140300,103.74,103.76,103.74,103.76
CADJPY,20051208,140400,103.76,103.78,103.76,103.78
CADJPY,20051208,140500,103.78,103.78,103.76,103.77
CADJPY,20051208,140600,103.77,103.77,103.75,103.75
CADJPY,20051208,140700,103.75,103.75,103.74,103.74
CADJPY,20051208,140800,103.74,103.74,103.73,103.73
CADJPY,20051208,140900,103.72,103.73,103.72,103.73
CADJPY,20051208,141000,103.72,103.72,103.71,103.71
CADJPY,20051208,141100,103.71,103.71,103.71,103.71
CADJPY,20051208,141200,103.71,103.72,103.71,103.72
CADJPY,20051208,141300,103.72,103.72,103.72,103.72
CADJPY,20051208,141400,103.73,103.74,103.73,103.74
CADJPY,20051208,141500,103.74,103.74,103.68,103.68
CADJPY,20051208,141600,103.67,103.67,103.64,103.64
CADJPY,20051208,141700,103.64,103.64,103.63,103.63
CADJPY,20051208,141800,103.63,103.63,103.62,103.63
CADJPY,20051208,141900,103.63,103.63,103.62,103.62
CADJPY,20051208,142000,103.63,103.64,103.63,103.64
CADJPY,20051208,142100,103.65,103.67,103.65,103.67
CADJPY,20051208,142200,103.67,103.67,103.67,103.67
CADJPY,20051208,142300,103.68,103.68,103.68,103.68
CADJPY,20051208,142400,103.67,103.67,103.67,103.67
CADJPY,20051208,142500,103.66,103.66,103.66,103.66
CADJPY,20051208,142600,103.66,103.74,103.66,103.74
CADJPY,20051208,142700,103.75,103.75,103.75,103.75
CADJPY,20051208,142800,103.75,103.75,103.74,103.74
CADJPY,20051208,142900,103.74,103.74,103.74,103.74
CADJPY,20051208,143000,103.74,103.74,103.74,103.74
CADJPY,20051208,143100,103.75,103.76,103.75,103.76
CADJPY,20051208,143200,103.76,103.81,103.76,103.81
CADJPY,20051208,143300,103.80,103.80,103.80,103.80
CADJPY,20051208,143400,103.81,103.81,103.79,103.79
CADJPY,20051208,143500,103.80,103.82,103.80,103.82
CADJPY,20051208,143600,103.83,103.86,103.83,103.86
CADJPY,20051208,143700,103.87,103.90,103.87,103.88
CADJPY,20051208,143800,103.89,103.90,103.89,103.90
CADJPY,20051208,143900,103.90,103.90,103.89,103.89
CADJPY,20051208,144000,103.88,103.88,103.86,103.88
CADJPY,20051208,144100,103.88,103.89,103.88,103.89
CADJPY,20051208,144200,103.88,103.88,103.88,103.88
CADJPY,20051208,144300,103.88,103.89,103.88,103.89
CADJPY,20051208,144400,103.89,103.89,103.88,103.88
CADJPY,20051208,144500,103.89,103.94,103.89,103.94
CADJPY,20051208,144600,103.95,103.99,103.95,103.99
CADJPY,20051208,144700,104.00,104.00,103.99,103.99
CADJPY,20051208,144800,103.99,104.00,103.99,104.00
CADJPY,20051208,144900,104.00,104.00,104.00,104.00
CADJPY,20051208,145000,104.00,104.06,104.00,104.06
CADJPY,20051208,145100,104.06,104.06,104.05,104.05
CADJPY,20051208,145200,104.05,104.05,104.05,104.05
CADJPY,20051208,145300,104.04,104.05,104.04,104.04
CADJPY,20051208,145400,104.04,104.05,104.04,104.05
CADJPY,20051208,145500,104.05,104.06,104.05,104.06
CADJPY,20051208,145600,104.06,104.06,104.06,104.06
CADJPY,20051208,145700,104.06,104.07,104.06,104.07
CADJPY,20051208,145800,104.07,104.08,104.07,104.08
CADJPY,20051208,145900,104.08,104.08,104.08,104.08
CADJPY,20051208,150000,104.07,104.07,104.05,104.05
CADJPY,20051208,150100,104.06,104.07,104.06,104.07
CADJPY,20051208,150200,104.06,104.08,104.06,104.08
CADJPY,20051208,150300,104.10,104.13,104.10,104.13
CADJPY,20051208,150400,104.13,104.14,104.11,104.11
CADJPY,20051208,150500,104.10,104.10,104.08,104.09
CADJPY,20051208,150600,104.09,104.09,104.07,104.07
CADJPY,20051208,150700,104.07,104.07,104.07,104.07
CADJPY,20051208,150800,104.07,104.07,104.07,104.07
CADJPY,20051208,150900,104.07,104.10,104.07,104.10
CADJPY,20051208,151000,104.10,104.10,104.08,104.08
CADJPY,20051208,151100,104.08,104.11,104.08,104.11
CADJPY,20051208,151200,104.12,104.14,104.12,104.14
CADJPY,20051208,151300,104.14,104.14,104.14,104.14
CADJPY,20051208,151400,104.14,104.14,104.12,104.12
CADJPY,20051208,151500,104.11,104.13,104.11,104.13
CADJPY,20051208,151600,104.13,104.13,104.12,104.12
CADJPY,20051208,151700,104.12,104.13,104.11,104.12
CADJPY,20051208,151800,104.10,104.10,104.09,104.09
CADJPY,20051208,151900,104.08,104.08,104.07,104.07
CADJPY,20051208,152000,104.07,104.10,104.07,104.10
CADJPY,20051208,152100,104.10,104.11,104.09,104.11
CADJPY,20051208,152200,104.12,104.13,104.12,104.12
CADJPY,20051208,152300,104.12,104.12,104.11,104.11
CADJPY,20051208,152400,104.11,104.11,104.10,104.10
CADJPY,20051208,152500,104.11,104.13,104.11,104.13
CADJPY,20051208,152600,104.14,104.15,104.14,104.15
CADJPY,20051208,152700,104.16,104.21,104.16,104.21
CADJPY,20051208,152800,104.20,104.20,104.19,104.19
CADJPY,20051208,152900,104.19,104.20,104.19,104.20
CADJPY,20051208,153000,104.21,104.22,104.21,104.21
CADJPY,20051208,153100,104.20,104.22,104.20,104.21
CADJPY,20051208,153200,104.21,104.21,104.21,104.21
CADJPY,20051208,153300,104.21,104.21,104.21,104.21
CADJPY,20051208,153400,104.20,104.20,104.20,104.20
CADJPY,20051208,153500,104.21,104.22,104.20,104.20
CADJPY,20051208,153600,104.19,104.20,104.19,104.19
CADJPY,20051208,153700,104.19,104.19,104.18,104.18
CADJPY,20051208,153800,104.17,104.17,104.15,104.15
CADJPY,20051208,153900,104.16,104.18,104.16,104.18
CADJPY,20051208,154000,104.18,104.19,104.18,104.19
CADJPY,20051208,154100,104.19,104.20,104.19,104.20
CADJPY,20051208,154200,104.20,104.21,104.20,104.20
CADJPY,20051208,154300,104.20,104.20,104.19,104.19
CADJPY,20051208,154400,104.18,104.19,104.18,104.19
CADJPY,20051208,154500,104.18,104.18,104.16,104.16
CADJPY,20051208,154600,104.16,104.19,104.16,104.19
CADJPY,20051208,154700,104.19,104.19,104.19,104.19
CADJPY,20051208,154800,104.18,104.18,104.18,104.18
CADJPY,20051208,154900,104.18,104.19,104.18,104.19
CADJPY,20051208,155000,104.19,104.19,104.19,104.19
CADJPY,20051208,155100,104.18,104.18,104.16,104.16
CADJPY,20051208,155200,104.15,104.17,104.15,104.17
CADJPY,20051208,155300,104.17,104.17,104.17,104.17
CADJPY,20051208,155400,104.17,104.18,104.17,104.18
CADJPY,20051208,155500,104.18,104.18,104.16,104.16
CADJPY,20051208,155600,104.16,104.17,104.15,104.17
CADJPY,20051208,155700,104.17,104.17,104.15,104.15
CADJPY,20051208,155800,104.14,104.14,104.10,104.10
CADJPY,20051208,155900,104.10,104.10,104.08,104.09
CADJPY,20051208,160000,104.10,104.11,104.10,104.10
CADJPY,20051208,160100,104.09,104.10,104.08,104.10
CADJPY,20051208,160200,104.09,104.09,104.07,104.07
CADJPY,20051208,160300,104.06,104.06,104.06,104.06
CADJPY,20051208,160400,104.06,104.06,104.04,104.04
CADJPY,20051208,160500,104.04,104.04,104.02,104.02
CADJPY,20051208,160600,104.02,104.02,104.01,104.01
CADJPY,20051208,160700,104.00,104.00,103.99,103.99
CADJPY,20051208,160800,103.99,103.99,103.99,103.99
CADJPY,20051208,160900,103.99,103.99,103.99,103.99
CADJPY,20051208,161000,103.97,103.97,103.95,103.95
CADJPY,20051208,161100,103.95,103.95,103.93,103.93
CADJPY,20051208,161200,103.91,103.91,103.90,103.90
CADJPY,20051208,161300,103.90,103.90,103.89,103.90
CADJPY,20051208,161400,103.90,103.90,103.89,103.89
CADJPY,20051208,161500,103.90,103.90,103.90,103.90
CADJPY,20051208,161600,103.89,103.89,103.88,103.89
CADJPY,20051208,161700,103.89,103.90,103.89,103.90
CADJPY,20051208,161800,103.90,103.90,103.89,103.89
CADJPY,20051208,161900,103.90,103.90,103.90,103.90
CADJPY,20051208,162000,103.90,103.90,103.86,103.86
CADJPY,20051208,162100,103.86,103.86,103.85,103.85
CADJPY,20051208,162200,103.85,103.85,103.83,103.83
CADJPY,20051208,162300,103.82,103.82,103.81,103.81
CADJPY,20051208,162400,103.80,103.80,103.78,103.78
CADJPY,20051208,162500,103.79,103.82,103.79,103.82
CADJPY,20051208,162600,103.82,103.82,103.78,103.78
CADJPY,20051208,162700,103.77,103.79,103.77,103.79
CADJPY,20051208,162800,103.78,103.78,103.75,103.77
CADJPY,20051208,162900,103.78,103.79,103.77,103.77
CADJPY,20051208,163000,103.77,103.78,103.77,103.78
CADJPY,20051208,163100,103.77,103.78,103.77,103.78
CADJPY,20051208,163200,103.77,103.80,103.77,103.80
CADJPY,20051208,163300,103.80,103.84,103.80,103.84
CADJPY,20051208,163400,103.85,103.85,103.84,103.85
CADJPY,20051208,163500,103.86,103.87,103.86,103.87
CADJPY,20051208,163600,103.88,103.88,103.86,103.87
CADJPY,20051208,163700,103.88,103.88,103.87,103.87
CADJPY,20051208,163800,103.88,103.88,103.88,103.88
CADJPY,20051208,163900,103.88,103.88,103.86,103.86
CADJPY,20051208,164000,103.86,103.86,103.86,103.86
CADJPY,20051208,164100,103.85,103.85,103.85,103.85
CADJPY,20051208,164200,103.85,103.85,103.83,103.83
CADJPY,20051208,164300,103.83,103.83,103.82,103.83
CADJPY,20051208,164400,103.85,103.86,103.85,103.86
CADJPY,20051208,164500,103.86,103.88,103.86,103.88
CADJPY,20051208,164600,103.88,103.88,103.85,103.85
CADJPY,20051208,164700,103.85,103.86,103.85,103.86
CADJPY,20051208,164800,103.86,103.91,103.86,103.91
CADJPY,20051208,164900,103.92,103.93,103.92,103.93
CADJPY,20051208,165000,103.94,103.94,103.93,103.93
CADJPY,20051208,165100,103.93,103.93,103.91,103.91
CADJPY,20051208,165200,103.90,103.91,103.90,103.91
CADJPY,20051208,165300,103.91,103.92,103.91,103.92
CADJPY,20051208,165400,103.93,103.94,103.93,103.94
CADJPY,20051208,165500,103.94,103.96,103.94,103.96
CADJPY,20051208,165600,103.96,103.97,103.96,103.97
CADJPY,20051208,165700,103.96,103.96,103.96,103.96
CADJPY,20051208,165800,103.96,103.96,103.95,103.96
CADJPY,20051208,165900,103.95,103.95,103.93,103.94
CADJPY,20051208,170000,103.96,103.99,103.96,103.99
CADJPY,20051208,170100,104.00,104.01,103.99,103.99
CADJPY,20051208,170200,103.99,104.03,103.99,104.03
CADJPY,20051208,170300,104.04,104.05,104.04,104.05
CADJPY,20051208,170400,104.04,104.04,104.03,104.03
CADJPY,20051208,170500,104.04,104.04,104.03,104.03
CADJPY,20051208,170600,104.02,104.04,104.02,104.04
CADJPY,20051208,170700,104.03,104.03,104.02,104.02
CADJPY,20051208,170800,104.01,104.01,104.00,104.00
CADJPY,20051208,170900,104.00,104.00,103.99,103.99
CADJPY,20051208,171000,103.99,103.99,103.99,103.99
CADJPY,20051208,171100,103.98,103.98,103.93,103.93
CADJPY,20051208,171200,103.93,103.94,103.93,103.94
CADJPY,20051208,171300,103.94,103.95,103.92,103.92
CADJPY,20051208,171400,103.93,103.94,103.93,103.94
CADJPY,20051208,171500,103.94,103.94,103.93,103.93
CADJPY,20051208,171600,103.94,103.96,103.94,103.96
CADJPY,20051208,171700,103.95,103.95,103.91,103.91
CADJPY,20051208,171800,103.91,103.91,103.91,103.91
CADJPY,20051208,171900,103.90,103.90,103.89,103.89
CADJPY,20051208,172000,103.90,103.90,103.89,103.89
CADJPY,20051208,172100,103.88,103.88,103.88,103.88
CADJPY,20051208,172200,103.87,103.87,103.86,103.86
CADJPY,20051208,172300,103.86,103.86,103.81,103.81
CADJPY,20051208,172400,103.80,103.80,103.77,103.77
CADJPY,20051208,172500,103.76,103.80,103.75,103.80
CADJPY,20051208,172600,103.80,103.82,103.80,103.82
CADJPY,20051208,172700,103.81,103.81,103.80,103.80
CADJPY,20051208,172800,103.79,103.80,103.79,103.80
CADJPY,20051208,172900,103.80,103.80,103.80,103.80
CADJPY,20051208,173000,103.80,103.80,103.80,103.80
CADJPY,20051208,173100,103.80,103.80,103.80,103.80
CADJPY,20051208,173200,103.80,103.81,103.80,103.81
CADJPY,20051208,173300,103.81,103.82,103.80,103.80
CADJPY,20051208,173400,103.79,103.79,103.78,103.79
CADJPY,20051208,173500,103.80,103.81,103.79,103.81
CADJPY,20051208,173600,103.82,103.82,103.81,103.81
CADJPY,20051208,173700,103.81,103.82,103.81,103.82
CADJPY,20051208,173800,103.83,103.85,103.83,103.85
CADJPY,20051208,173900,103.85,103.88,103.85,103.87
CADJPY,20051208,174000,103.86,103.87,103.86,103.87
CADJPY,20051208,174100,103.86,103.86,103.82,103.82
CADJPY,20051208,174200,103.80,103.80,103.74,103.77
CADJPY,20051208,174300,103.78,103.78,103.76,103.76
CADJPY,20051208,174400,103.77,103.78,103.77,103.77
CADJPY,20051208,174500,103.76,103.76,103.76,103.76
CADJPY,20051208,174600,103.77,103.81,103.77,103.81
CADJPY,20051208,174700,103.82,103.83,103.82,103.83
CADJPY,20051208,174800,103.82,103.83,103.82,103.83
CADJPY,20051208,174900,103.84,103.87,103.84,103.87
CADJPY,20051208,175000,103.88,103.89,103.88,103.89
CADJPY,20051208,175100,103.89,103.89,103.88,103.88
CADJPY,20051208,175200,103.88,103.88,103.88,103.88
CADJPY,20051208,175300,103.89,103.90,103.89,103.90
CADJPY,20051208,175400,103.90,103.90,103.90,103.90
CADJPY,20051208,175500,103.89,103.89,103.89,103.89
CADJPY,20051208,175600,103.89,103.89,103.88,103.88
CADJPY,20051208,175700,103.88,103.91,103.88,103.91
CADJPY,20051208,175800,103.92,103.95,103.92,103.95
CADJPY,20051208,175900,103.95,103.96,103.95,103.95
CADJPY,20051208,180000,103.94,103.94,103.88,103.88
CADJPY,20051208,180100,103.86,103.86,103.82,103.83
CADJPY,20051208,180200,103.83,103.83,103.82,103.82
CADJPY,20051208,180300,103.82,103.82,103.81,103.82
CADJPY,20051208,180400,103.82,103.82,103.78,103.78
CADJPY,20051208,180500,103.77,103.77,103.77,103.77
CADJPY,20051208,180600,103.76,103.76,103.76,103.76
CADJPY,20051208,180700,103.76,103.76,103.75,103.75
CADJPY,20051208,180800,103.74,103.75,103.74,103.74
CADJPY,20051208,180900,103.74,103.74,103.70,103.70
CADJPY,20051208,181000,103.69,103.69,103.68,103.68
CADJPY,20051208,181100,103.66,103.66,103.65,103.65
CADJPY,20051208,181200,103.66,103.66,103.64,103.64
CADJPY,20051208,181300,103.64,103.67,103.64,103.67
CADJPY,20051208,181400,103.68,103.68,103.63,103.64
CADJPY,20051208,181500,103.65,103.67,103.65,103.67
CADJPY,20051208,181600,103.67,103.67,103.66,103.66
CADJPY,20051208,181700,103.67,103.67,103.67,103.67
CADJPY,20051208,181800,103.67,103.67,103.66,103.66
CADJPY,20051208,181900,103.67,103.67,103.66,103.67
CADJPY,20051208,182000,103.68,103.68,103.66,103.66
CADJPY,20051208,182100,103.66,103.66,103.65,103.66
CADJPY,20051208,182200,103.66,103.68,103.66,103.66
CADJPY,20051208,182300,103.65,103.65,103.64,103.64
CADJPY,20051208,182400,103.65,103.65,103.65,103.65
CADJPY,20051208,182500,103.65,103.68,103.65,103.67
CADJPY,20051208,182600,103.66,103.66,103.64,103.65
CADJPY,20051208,182700,103.66,103.67,103.66,103.67
CADJPY,20051208,182800,103.66,103.68,103.65,103.68
CADJPY,20051208,182900,103.69,103.69,103.69,103.69
CADJPY,20051208,183000,103.69,103.69,103.68,103.68
CADJPY,20051208,183100,103.68,103.69,103.68,103.69
CADJPY,20051208,183200,103.68,103.68,103.66,103.66
CADJPY,20051208,183300,103.65,103.65,103.63,103.63
CADJPY,20051208,183400,103.63,103.63,103.63,103.63
CADJPY,20051208,183500,103.64,103.64,103.64,103.64
CADJPY,20051208,183600,103.65,103.66,103.65,103.66
CADJPY,20051208,183700,103.67,103.67,103.66,103.66
CADJPY,20051208,183800,103.66,103.67,103.66,103.66
CADJPY,20051208,183900,103.67,103.68,103.67,103.67
CADJPY,20051208,184000,103.67,103.68,103.67,103.68
CADJPY,20051208,184100,103.68,103.69,103.68,103.68
CADJPY,20051208,184200,103.67,103.67,103.67,103.67
CADJPY,20051208,184300,103.68,103.69,103.68,103.69
CADJPY,20051208,184400,103.69,103.69,103.68,103.68
CADJPY,20051208,184500,103.67,103.67,103.67,103.67
CADJPY,20051208,184600,103.67,103.67,103.67,103.67
CADJPY,20051208,184700,103.68,103.70,103.68,103.70
CADJPY,20051208,184800,103.70,103.70,103.70,103.70
CADJPY,20051208,184900,103.70,103.70,103.69,103.69
CADJPY,20051208,185000,103.69,103.70,103.69,103.70
CADJPY,20051208,185100,103.71,103.74,103.71,103.74
CADJPY,20051208,185200,103.74,103.74,103.73,103.73
CADJPY,20051208,185300,103.72,103.72,103.71,103.71
CADJPY,20051208,185400,103.71,103.71,103.71,103.71
CADJPY,20051208,185500,103.71,103.71,103.71,103.71
CADJPY,20051208,185600,103.72,103.72,103.72,103.72
CADJPY,20051208,185700,103.73,103.73,103.72,103.72
CADJPY,20051208,185800,103.72,103.72,103.72,103.72
CADJPY,20051208,185900,103.72,103.73,103.72,103.73
CADJPY,20051208,190000,103.73,103.74,103.73,103.74
CADJPY,20051208,190100,103.73,103.73,103.72,103.72
CADJPY,20051208,190200,103.72,103.73,103.72,103.72
CADJPY,20051208,190300,103.72,103.72,103.72,103.72
CADJPY,20051208,190400,103.71,103.71,103.71,103.71
CADJPY,20051208,190500,103.71,103.72,103.71,103.72
CADJPY,20051208,190600,103.71,103.71,103.71,103.71
CADJPY,20051208,190700,103.70,103.71,103.70,103.71
CADJPY,20051208,190800,103.71,103.71,103.70,103.70
CADJPY,20051208,190900,103.71,103.71,103.71,103.71
CADJPY,20051208,191000,103.71,103.72,103.71,103.71
CADJPY,20051208,191100,103.71,103.71,103.70,103.70
CADJPY,20051208,191200,103.70,103.70,103.70,103.70
CADJPY,20051208,191300,103.70,103.70,103.69,103.69
CADJPY,20051208,191400,103.69,103.71,103.69,103.71
CADJPY,20051208,191500,103.71,103.71,103.71,103.71
CADJPY,20051208,191600,103.71,103.71,103.70,103.70
CADJPY,20051208,191700,103.71,103.71,103.69,103.69
CADJPY,20051208,191800,103.69,103.69,103.68,103.69
CADJPY,20051208,191900,103.69,103.69,103.69,103.69
CADJPY,20051208,192000,103.68,103.69,103.68,103.69
CADJPY,20051208,192100,103.69,103.69,103.69,103.69
CADJPY,20051208,192200,103.69,103.69,103.69,103.69
CADJPY,20051208,192300,103.69,103.69,103.69,103.69
CADJPY,20051208,192400,103.69,103.69,103.69,103.69
CADJPY,20051208,192500,103.69,103.70,103.69,103.70
CADJPY,20051208,192600,103.71,103.71,103.69,103.69
CADJPY,20051208,192700,103.70,103.70,103.69,103.69
CADJPY,20051208,192800,103.69,103.70,103.69,103.70
CADJPY,20051208,192900,103.70,103.70,103.70,103.70
CADJPY,20051208,193000,103.70,103.70,103.70,103.70
CADJPY,20051208,193100,103.70,103.71,103.70,103.71
CADJPY,20051208,193200,103.71,103.71,103.70,103.70
CADJPY,20051208,193300,103.70,103.70,103.69,103.69
CADJPY,20051208,193400,103.69,103.71,103.69,103.71
CADJPY,20051208,193500,103.72,103.72,103.71,103.71
CADJPY,20051208,193600,103.71,103.71,103.70,103.70
CADJPY,20051208,193700,103.69,103.70,103.69,103.70
CADJPY,20051208,193800,103.70,103.70,103.69,103.69
CADJPY,20051208,193900,103.68,103.68,103.65,103.65
CADJPY,20051208,194000,103.63,103.63,103.62,103.62
CADJPY,20051208,194100,103.62,103.62,103.61,103.61
CADJPY,20051208,194200,103.60,103.61,103.60,103.61
CADJPY,20051208,194300,103.62,103.63,103.62,103.63
CADJPY,20051208,194400,103.65,103.65,103.64,103.64
CADJPY,20051208,194500,103.64,103.64,103.63,103.64
CADJPY,20051208,194600,103.65,103.66,103.65,103.65
CADJPY,20051208,194700,103.64,103.64,103.62,103.63
CADJPY,20051208,194800,103.64,103.65,103.64,103.65
CADJPY,20051208,194900,103.66,103.66,103.63,103.63
CADJPY,20051208,195000,103.64,103.64,103.64,103.64
CADJPY,20051208,195100,103.63,103.64,103.63,103.64
CADJPY,20051208,195200,103.65,103.65,103.64,103.64
CADJPY,20051208,195300,103.64,103.64,103.64,103.64
CADJPY,20051208,195400,103.65,103.66,103.65,103.66
CADJPY,20051208,195500,103.65,103.65,103.64,103.64
CADJPY,20051208,195600,103.63,103.66,103.63,103.66
CADJPY,20051208,195700,103.68,103.69,103.61,103.61
CADJPY,20051208,195800,103.62,103.69,103.62,103.69
CADJPY,20051208,195900,103.70,103.70,103.68,103.68
CADJPY,20051208,200000,103.68,103.68,103.67,103.67
CADJPY,20051208,200100,103.67,103.68,103.67,103.68
CADJPY,20051208,200200,103.68,103.68,103.68,103.68
CADJPY,20051208,200300,103.68,103.68,103.68,103.68
CADJPY,20051208,200400,103.68,103.68,103.68,103.68
CADJPY,20051208,200500,103.67,103.68,103.67,103.67
CADJPY,20051208,200600,103.68,103.70,103.68,103.69
CADJPY,20051208,200700,103.68,103.68,103.65,103.65
CADJPY,20051208,200800,103.64,103.64,103.64,103.64
CADJPY,20051208,200900,103.63,103.64,103.63,103.64
CADJPY,20051208,201000,103.64,103.64,103.64,103.64
CADJPY,20051208,201100,103.64,103.64,103.64,103.64
CADJPY,20051208,201200,103.64,103.64,103.64,103.64
CADJPY,20051208,201300,103.64,103.65,103.64,103.65
CADJPY,20051208,201400,103.66,103.69,103.66,103.69
CADJPY,20051208,201500,103.68,103.68,103.68,103.68
CADJPY,20051208,201600,103.68,103.68,103.68,103.68
CADJPY,20051208,201700,103.68,103.69,103.68,103.69
CADJPY,20051208,201800,103.69,103.69,103.68,103.69
CADJPY,20051208,201900,103.70,103.74,103.70,103.74
CADJPY,20051208,202000,103.74,103.74,103.74,103.74
CADJPY,20051208,202100,103.74,103.74,103.74,103.74
CADJPY,20051208,202200,103.74,103.76,103.74,103.76
CADJPY,20051208,202300,103.76,103.76,103.74,103.74
CADJPY,20051208,202400,103.75,103.76,103.75,103.76
CADJPY,20051208,202500,103.75,103.76,103.75,103.75
CADJPY,20051208,202600,103.75,103.75,103.74,103.74
CADJPY,20051208,202700,103.74,103.76,103.74,103.76
CADJPY,20051208,202800,103.76,103.77,103.76,103.77
CADJPY,20051208,202900,103.77,103.77,103.77,103.77
CADJPY,20051208,203000,103.77,103.77,103.76,103.76
CADJPY,20051208,203100,103.76,103.76,103.74,103.74
CADJPY,20051208,203200,103.74,103.74,103.74,103.74
CADJPY,20051208,203300,103.74,103.75,103.74,103.74
CADJPY,20051208,203400,103.75,103.77,103.75,103.76
CADJPY,20051208,203500,103.76,103.76,103.74,103.74
CADJPY,20051208,203600,103.74,103.76,103.74,103.76
CADJPY,20051208,203700,103.76,103.76,103.76,103.76
CADJPY,20051208,203800,103.76,103.76,103.75,103.75
CADJPY,20051208,203900,103.76,103.77,103.76,103.77
CADJPY,20051208,204000,103.78,103.78,103.77,103.77
CADJPY,20051208,204100,103.77,103.77,103.76,103.76
CADJPY,20051208,204200,103.76,103.77,103.76,103.76
CADJPY,20051208,204300,103.76,103.76,103.75,103.75
CADJPY,20051208,204400,103.74,103.74,103.74,103.74
CADJPY,20051208,204500,103.74,103.74,103.73,103.73
CADJPY,20051208,204600,103.72,103.72,103.72,103.72
CADJPY,20051208,204700,103.73,103.74,103.73,103.74
CADJPY,20051208,204800,103.75,103.75,103.75,103.75
CADJPY,20051208,204900,103.75,103.75,103.75,103.75
CADJPY,20051208,205000,103.75,103.75,103.75,103.75
CADJPY,20051208,205100,103.76,103.76,103.76,103.76
CADJPY,20051208,205200,103.76,103.76,103.75,103.76
CADJPY,20051208,205300,103.76,103.76,103.76,103.76
CADJPY,20051208,205400,103.75,103.77,103.75,103.77
CADJPY,20051208,205500,103.78,103.79,103.78,103.78
CADJPY,20051208,205600,103.78,103.78,103.78,103.78
CADJPY,20051208,205700,103.77,103.78,103.77,103.77
CADJPY,20051208,205800,103.77,103.77,103.76,103.76
CADJPY,20051208,205900,103.77,103.77,103.75,103.75
CADJPY,20051208,210000,103.75,103.77,103.75,103.77
CADJPY,20051208,210100,103.78,103.79,103.78,103.79
CADJPY,20051208,210200,103.79,103.80,103.79,103.80
CADJPY,20051208,210300,103.80,103.80,103.79,103.79
CADJPY,20051208,210400,103.79,103.79,103.79,103.79
CADJPY,20051208,210500,103.79,103.80,103.79,103.80
CADJPY,20051208,210600,103.80,103.80,103.79,103.79
CADJPY,20051208,210700,103.79,103.79,103.79,103.79
CADJPY,20051208,210800,103.79,103.79,103.77,103.77
CADJPY,20051208,210900,103.77,103.78,103.77,103.78
CADJPY,20051208,211000,103.78,103.78,103.75,103.75
CADJPY,20051208,211100,103.74,103.74,103.74,103.74
CADJPY,20051208,211200,103.74,103.74,103.74,103.74
CADJPY,20051208,211300,103.74,103.74,103.74,103.74
CADJPY,20051208,211400,103.74,103.75,103.74,103.74
CADJPY,20051208,211500,103.74,103.74,103.74,103.74
CADJPY,20051208,211600,103.74,103.75,103.74,103.75
CADJPY,20051208,211700,103.75,103.75,103.74,103.74
CADJPY,20051208,211800,103.74,103.74,103.74,103.74
CADJPY,20051208,211900,103.74,103.74,103.73,103.73
CADJPY,20051208,212000,103.73,103.74,103.73,103.74
CADJPY,20051208,212100,103.74,103.74,103.74,103.74
CADJPY,20051208,212200,103.73,103.73,103.73,103.73
CADJPY,20051208,212300,103.73,103.73,103.72,103.72
CADJPY,20051208,212400,103.72,103.72,103.71,103.72
CADJPY,20051208,212500,103.72,103.73,103.72,103.73
CADJPY,20051208,212600,103.74,103.74,103.74,103.74
CADJPY,20051208,212700,103.74,103.74,103.74,103.74
CADJPY,20051208,212800,103.74,103.76,103.74,103.76
CADJPY,20051208,212900,103.76,103.76,103.75,103.75
CADJPY,20051208,213000,103.75,103.78,103.75,103.78
CADJPY,20051208,213100,103.78,103.78,103.78,103.78
CADJPY,20051208,213200,103.78,103.79,103.78,103.78
CADJPY,20051208,213300,103.79,103.80,103.79,103.80
CADJPY,20051208,213400,103.80,103.80,103.80,103.80
CADJPY,20051208,213500,103.79,103.80,103.79,103.80
CADJPY,20051208,213600,103.80,103.80,103.80,103.80
CADJPY,20051208,213700,103.81,103.81,103.81,103.81
CADJPY,20051208,213800,103.81,103.81,103.81,103.81
CADJPY,20051208,213900,103.81,103.81,103.81,103.81
CADJPY,20051208,214000,103.81,103.81,103.81,103.81
CADJPY,20051208,214100,103.81,103.82,103.81,103.82
CADJPY,20051208,214200,103.82,103.82,103.81,103.81
CADJPY,20051208,214300,103.82,103.86,103.82,103.86
CADJPY,20051208,214400,103.86,103.86,103.86,103.86
CADJPY,20051208,214500,103.86,103.86,103.85,103.85
CADJPY,20051208,214600,103.85,103.85,103.85,103.85
CADJPY,20051208,214700,103.85,103.85,103.84,103.85
CADJPY,20051208,214800,103.85,103.85,103.85,103.85
CADJPY,20051208,214900,103.85,103.85,103.85,103.85
CADJPY,20051208,215000,103.85,103.85,103.84,103.84
CADJPY,20051208,215100,103.84,103.84,103.82,103.82
CADJPY,20051208,215200,103.82,103.82,103.81,103.81
CADJPY,20051208,215300,103.82,103.82,103.82,103.82
CADJPY,20051208,215400,103.82,103.82,103.81,103.81
CADJPY,20051208,215500,103.81,103.81,103.80,103.80
CADJPY,20051208,215600,103.80,103.80,103.80,103.80
CADJPY,20051208,215700,103.80,103.80,103.80,103.80
CADJPY,20051208,215800,103.79,103.79,103.79,103.79
CADJPY,20051208,215900,103.79,103.79,103.79,103.79
CADJPY,20051208,220000,103.80,103.80,103.80,103.80
CADJPY,20051208,220100,103.81,103.81,103.81,103.81
CADJPY,20051208,220200,103.81,103.82,103.81,103.82
CADJPY,20051208,220300,103.82,103.83,103.82,103.83
CADJPY,20051208,220400,103.84,103.84,103.84,103.84
CADJPY,20051208,220500,103.84,103.84,103.84,103.84
CADJPY,20051208,220600,103.84,103.84,103.84,103.84
CADJPY,20051208,220700,103.84,103.85,103.84,103.84
CADJPY,20051208,220800,103.84,103.85,103.84,103.85
CADJPY,20051208,220900,103.86,103.86,103.85,103.85
CADJPY,20051208,221000,103.85,103.85,103.84,103.84
CADJPY,20051208,221100,103.84,103.84,103.83,103.83
CADJPY,20051208,221200,103.82,103.82,103.82,103.82
CADJPY,20051208,221300,103.82,103.82,103.82,103.82
CADJPY,20051208,221400,103.82,103.82,103.82,103.82
CADJPY,20051208,221500,103.81,103.81,103.80,103.80
CADJPY,20051208,221600,103.80,103.80,103.79,103.79
CADJPY,20051208,221700,103.79,103.79,103.78,103.78
CADJPY,20051208,221800,103.77,103.77,103.77,103.77
CADJPY,20051208,221900,103.76,103.76,103.76,103.76
CADJPY,20051208,222000,103.76,103.76,103.76,103.76
CADJPY,20051208,222100,103.76,103.77,103.76,103.77
CADJPY,20051208,222200,103.78,103.80,103.78,103.80
CADJPY,20051208,222300,103.80,103.80,103.80,103.80
CADJPY,20051208,222400,103.81,103.81,103.80,103.80
CADJPY,20051208,222500,103.80,103.81,103.80,103.81
CADJPY,20051208,222600,103.81,103.82,103.81,103.82
CADJPY,20051208,222700,103.82,103.83,103.82,103.83
CADJPY,20051208,222800,103.83,103.84,103.83,103.84
CADJPY,20051208,222900,103.84,103.84,103.84,103.84
CADJPY,20051208,223000,103.83,103.83,103.83,103.83
CADJPY,20051208,223100,103.82,103.84,103.82,103.84
CADJPY,20051208,223200,103.84,103.85,103.84,103.85
CADJPY,20051208,223300,103.85,103.87,103.85,103.87
CADJPY,20051208,223400,103.87,103.87,103.86,103.86
CADJPY,20051208,223500,103.86,103.86,103.86,103.86
CADJPY,20051208,223600,103.86,103.86,103.86,103.86
CADJPY,20051208,223700,103.86,103.86,103.86,103.86
CADJPY,20051208,223800,103.85,103.85,103.83,103.83
CADJPY,20051208,223900,103.82,103.82,103.80,103.80
CADJPY,20051208,224000,103.80,103.80,103.78,103.79
CADJPY,20051208,224100,103.79,103.81,103.79,103.81
CADJPY,20051208,224200,103.81,103.82,103.81,103.82
CADJPY,20051208,224300,103.82,103.82,103.82,103.82
CADJPY,20051208,224400,103.82,103.83,103.82,103.83
CADJPY,20051208,224500,103.83,103.83,103.82,103.82
CADJPY,20051208,224600,103.81,103.82,103.81,103.82
CADJPY,20051208,224700,103.82,103.83,103.82,103.83
CADJPY,20051208,224800,103.83,103.83,103.83,103.83
CADJPY,20051208,224900,103.83,103.84,103.83,103.84
CADJPY,20051208,225000,103.84,103.84,103.83,103.83
CADJPY,20051208,225100,103.83,103.83,103.83,103.83
CADJPY,20051208,225200,103.82,103.82,103.82,103.82
CADJPY,20051208,225300,103.82,103.83,103.82,103.83
CADJPY,20051208,225400,103.83,103.84,103.83,103.83
CADJPY,20051208,225500,103.83,103.83,103.82,103.82
CADJPY,20051208,225600,103.82,103.83,103.82,103.82
CADJPY,20051208,225700,103.82,103.82,103.82,103.82
CADJPY,20051208,225800,103.82,103.82,103.82,103.82
CADJPY,20051208,225900,103.82,103.82,103.82,103.82
CADJPY,20051208,230000,103.82,103.82,103.81,103.81
CADJPY,20051208,230100,103.81,103.81,103.81,103.81
CADJPY,20051208,230200,103.80,103.80,103.79,103.79
CADJPY,20051208,230300,103.79,103.79,103.79,103.79
CADJPY,20051208,230400,103.79,103.79,103.77,103.79
CADJPY,20051208,230500,103.79,103.79,103.79,103.79
CADJPY,20051208,230600,103.80,103.80,103.80,103.80
CADJPY,20051208,230700,103.80,103.80,103.79,103.79
CADJPY,20051208,230800,103.79,103.79,103.78,103.78
CADJPY,20051208,230900,103.77,103.77,103.76,103.76
CADJPY,20051208,231000,103.76,103.76,103.76,103.76
CADJPY,20051208,231100,103.76,103.76,103.76,103.76
CADJPY,20051208,231200,103.76,103.76,103.76,103.76
CADJPY,20051208,231300,103.76,103.76,103.76,103.76
CADJPY,20051208,231400,103.76,103.76,103.76,103.76
CADJPY,20051208,231500,103.76,103.76,103.76,103.76
CADJPY,20051208,231600,103.76,103.76,103.76,103.76
CADJPY,20051208,231700,103.76,103.76,103.76,103.76
CADJPY,20051208,231800,103.77,103.77,103.77,103.77
CADJPY,20051208,231900,103.77,103.78,103.77,103.78
CADJPY,20051208,232000,103.78,103.78,103.76,103.76
CADJPY,20051208,232100,103.76,103.77,103.76,103.77
CADJPY,20051208,232200,103.77,103.77,103.77,103.77
CADJPY,20051208,232300,103.77,103.77,103.77,103.77
CADJPY,20051208,232400,103.78,103.80,103.78,103.80
CADJPY,20051208,232500,103.81,103.83,103.81,103.82
CADJPY,20051208,232600,103.82,103.82,103.80,103.80
CADJPY,20051208,232700,103.80,103.80,103.79,103.79
CADJPY,20051208,232800,103.78,103.78,103.77,103.77
CADJPY,20051208,232900,103.77,103.77,103.77,103.77
CADJPY,20051208,233000,103.78,103.78,103.78,103.78
CADJPY,20051208,233100,103.78,103.78,103.78,103.78
CADJPY,20051208,233200,103.78,103.78,103.78,103.78
CADJPY,20051208,233300,103.78,103.78,103.78,103.78
CADJPY,20051208,233400,103.78,103.78,103.77,103.78
CADJPY,20051208,233500,103.78,103.78,103.78,103.78
CADJPY,20051208,233600,103.78,103.78,103.77,103.77
CADJPY,20051208,233700,103.76,103.76,103.75,103.75
CADJPY,20051208,233800,103.75,103.75,103.75,103.75
CADJPY,20051208,233900,103.75,103.76,103.75,103.76
CADJPY,20051208,234000,103.76,103.77,103.76,103.77
CADJPY,20051208,234100,103.78,103.80,103.78,103.80
CADJPY,20051208,234200,103.80,103.80,103.79,103.79
CADJPY,20051208,234300,103.80,103.80,103.80,103.80
CADJPY,20051208,234400,103.80,103.80,103.80,103.80
CADJPY,20051208,234500,103.80,103.80,103.80,103.80
CADJPY,20051208,234600,103.80,103.81,103.80,103.81
CADJPY,20051208,234700,103.81,103.82,103.81,103.82
CADJPY,20051208,234800,103.81,103.81,103.81,103.81
CADJPY,20051208,234900,103.81,103.81,103.81,103.81
CADJPY,20051208,235000,103.82,103.82,103.80,103.80
CADJPY,20051208,235100,103.79,103.79,103.79,103.79
CADJPY,20051208,235200,103.79,103.79,103.78,103.78
CADJPY,20051208,235300,103.78,103.78,103.78,103.78
CADJPY,20051208,235400,103.78,103.79,103.78,103.78
CADJPY,20051208,235500,103.78,103.78,103.78,103.78
CADJPY,20051208,235600,103.78,103.78,103.76,103.76
CADJPY,20051208,235700,103.77,103.77,103.76,103.76
CADJPY,20051208,235800,103.76,103.76,103.74,103.74
CADJPY,20051208,235900,103.74,103.74,103.74,103.74
CADJPY,20051209,000000,103.74,103.74,103.74,103.74
USDUAH,20051208,000200,4.96,4.96,4.96,4.96
USDUAH,20051208,000700,4.96,4.96,4.96,4.96
USDUAH,20051208,001200,4.96,4.96,4.96,4.96
USDUAH,20051208,001700,4.96,4.96,4.96,4.96
USDUAH,20051208,002200,4.96,4.96,4.96,4.96
USDUAH,20051208,002700,4.96,4.96,4.96,4.96
USDUAH,20051208,003200,4.96,4.96,4.96,4.96
USDUAH,20051208,003700,4.96,4.96,4.96,4.96
USDUAH,20051208,004200,4.96,4.96,4.96,4.96
USDUAH,20051208,004700,4.96,4.96,4.96,4.96
USDUAH,20051208,005200,4.96,4.96,4.96,4.96
USDUAH,20051208,005700,4.96,4.96,4.96,4.96
USDUAH,20051208,010200,4.96,4.96,4.96,4.96
USDUAH,20051208,010700,4.96,4.96,4.96,4.96
USDUAH,20051208,011200,4.96,4.96,4.96,4.96
USDUAH,20051208,011700,4.96,4.96,4.96,4.96
USDUAH,20051208,012200,4.96,4.96,4.96,4.96
USDUAH,20051208,012700,4.96,4.96,4.96,4.96
USDUAH,20051208,013200,4.96,4.96,4.96,4.96
USDUAH,20051208,013700,4.96,4.96,4.96,4.96
USDUAH,20051208,014200,4.96,4.96,4.96,4.96
USDUAH,20051208,014700,4.96,4.96,4.96,4.96
USDUAH,20051208,015200,4.96,4.96,4.96,4.96
USDUAH,20051208,015700,4.96,4.96,4.96,4.96
USDUAH,20051208,020200,4.96,4.96,4.96,4.96
USDUAH,20051208,020700,4.96,4.96,4.96,4.96
USDUAH,20051208,021200,4.96,4.96,4.96,4.96
USDUAH,20051208,021700,4.96,4.96,4.96,4.96
USDUAH,20051208,022200,4.96,4.96,4.96,4.96
USDUAH,20051208,022700,4.96,4.96,4.96,4.96
USDUAH,20051208,023200,4.96,4.96,4.96,4.96
USDUAH,20051208,023700,4.96,4.96,4.96,4.96
USDUAH,20051208,024200,4.96,4.96,4.96,4.96
USDUAH,20051208,024700,4.96,4.96,4.96,4.96
USDUAH,20051208,025200,4.96,4.96,4.96,4.96
USDUAH,20051208,025700,4.96,4.96,4.96,4.96
USDUAH,20051208,030200,4.96,4.96,4.96,4.96
USDUAH,20051208,030700,4.96,4.96,4.96,4.96
USDUAH,20051208,031200,4.96,4.96,4.96,4.96
USDUAH,20051208,031700,4.96,4.96,4.96,4.96
USDUAH,20051208,032200,4.96,4.96,4.96,4.96
USDUAH,20051208,032700,4.96,4.96,4.96,4.96
USDUAH,20051208,033200,4.96,4.96,4.96,4.96
USDUAH,20051208,033700,4.96,4.96,4.96,4.96
USDUAH,20051208,034200,4.96,4.96,4.96,4.96
USDUAH,20051208,034700,4.96,4.96,4.96,4.96
USDUAH,20051208,035200,4.96,4.96,4.96,4.96
USDUAH,20051208,035700,4.96,4.96,4.96,4.96
USDUAH,20051208,040200,4.96,4.96,4.96,4.96
USDUAH,20051208,040700,4.96,4.96,4.96,4.96
USDUAH,20051208,041200,4.96,4.96,4.96,4.96
USDUAH,20051208,041700,4.96,4.96,4.96,4.96
USDUAH,20051208,042200,4.96,4.96,4.96,4.96
USDUAH,20051208,042700,4.96,4.96,4.96,4.96
USDUAH,20051208,043200,4.96,4.96,4.96,4.96
USDUAH,20051208,043800,4.96,4.96,4.96,4.96
USDUAH,20051208,044300,4.96,4.96,4.96,4.96
USDUAH,20051208,044800,4.96,4.96,4.96,4.96
USDUAH,20051208,045300,4.96,4.96,4.96,4.96
USDUAH,20051208,045800,4.96,4.96,4.96,4.96
USDUAH,20051208,050300,4.96,4.96,4.96,4.96
USDUAH,20051208,050800,4.96,4.96,4.96,4.96
USDUAH,20051208,051300,4.96,4.96,4.96,4.96
USDUAH,20051208,051800,4.96,4.96,4.96,4.96
USDUAH,20051208,052300,4.96,4.96,4.96,4.96
USDUAH,20051208,052800,4.96,4.96,4.96,4.96
USDUAH,20051208,053300,4.96,4.96,4.96,4.96
USDUAH,20051208,053800,4.96,4.96,4.96,4.96
USDUAH,20051208,054300,4.96,4.96,4.96,4.96
USDUAH,20051208,054800,4.96,4.96,4.96,4.96
USDUAH,20051208,055300,4.96,4.96,4.96,4.96
USDUAH,20051208,055800,4.96,4.96,4.96,4.96
USDUAH,20051208,060300,4.96,4.96,4.96,4.96
USDUAH,20051208,060800,4.96,4.96,4.96,4.96
USDUAH,20051208,061300,4.96,4.96,4.96,4.96
USDUAH,20051208,061800,4.96,4.96,4.96,4.96
USDUAH,20051208,062300,4.96,4.96,4.96,4.96
USDUAH,20051208,062800,4.96,4.96,4.96,4.96
USDUAH,20051208,063300,4.96,4.96,4.96,4.96
USDUAH,20051208,063800,4.96,4.96,4.96,4.96
USDUAH,20051208,064300,4.96,4.96,4.96,4.96
USDUAH,20051208,064800,4.96,4.96,4.96,4.96
USDUAH,20051208,065300,4.96,4.96,4.96,4.96
USDUAH,20051208,065800,4.96,4.96,4.96,4.96
USDUAH,20051208,070300,4.96,4.96,4.96,4.96
USDUAH,20051208,070800,4.96,4.96,4.96,4.96
USDUAH,20051208,071300,4.96,4.96,4.96,4.96
USDUAH,20051208,071800,4.96,4.96,4.96,4.96
USDUAH,20051208,072300,4.96,4.96,4.96,4.96
USDUAH,20051208,072800,4.96,4.96,4.96,4.96
USDUAH,20051208,073300,4.96,4.96,4.96,4.96
USDUAH,20051208,073800,4.96,4.96,4.96,4.96
USDUAH,20051208,074300,4.96,4.96,4.96,4.96
USDUAH,20051208,074800,4.96,4.96,4.96,4.96
USDUAH,20051208,075300,4.96,4.96,4.96,4.96
USDUAH,20051208,075800,4.96,4.96,4.96,4.96
USDUAH,20051208,080300,4.96,4.96,4.96,4.96
USDUAH,20051208,080800,4.96,4.96,4.96,4.96
USDUAH,20051208,081100,4.97,4.97,4.97,4.97
USDUAH,20051208,081600,4.97,4.97,4.97,4.97
USDUAH,20051208,082100,4.97,4.97,4.97,4.97
USDUAH,20051208,082600,4.97,4.97,4.97,4.97
USDUAH,20051208,083100,4.97,4.97,4.97,4.97
USDUAH,20051208,083600,4.97,4.97,4.97,4.97
USDUAH,20051208,084100,4.97,4.97,4.97,4.97
USDUAH,20051208,084600,4.97,4.97,4.97,4.97
USDUAH,20051208,085100,4.97,4.97,4.97,4.97
USDUAH,20051208,085600,4.97,4.97,4.97,4.97
USDUAH,20051208,090100,4.97,4.97,4.97,4.97
USDUAH,20051208,090600,4.97,4.97,4.97,4.97
USDUAH,20051208,091100,4.97,4.97,4.97,4.97
USDUAH,20051208,091600,4.97,4.97,4.97,4.97
USDUAH,20051208,092100,4.97,4.97,4.97,4.97
USDUAH,20051208,092600,4.97,4.97,4.97,4.97
USDUAH,20051208,093100,4.97,4.97,4.97,4.97
USDUAH,20051208,093600,4.97,4.97,4.97,4.97
USDUAH,20051208,094100,4.97,4.97,4.97,4.97
USDUAH,20051208,094600,4.97,4.97,4.97,4.97
USDUAH,20051208,095100,4.97,4.97,4.97,4.97
USDUAH,20051208,095600,4.97,4.97,4.97,4.97
USDUAH,20051208,100100,4.97,4.97,4.97,4.97
USDUAH,20051208,100600,4.97,4.97,4.97,4.97
USDUAH,20051208,101100,4.97,4.97,4.97,4.97
USDUAH,20051208,101600,4.97,4.97,4.97,4.97
USDUAH,20051208,102100,4.97,4.97,4.97,4.97
USDUAH,20051208,102600,4.97,4.97,4.97,4.97
USDUAH,20051208,103100,4.97,4.97,4.97,4.97
USDUAH,20051208,103600,4.97,4.97,4.97,4.97
USDUAH,20051208,104100,4.97,4.97,4.97,4.97
USDUAH,20051208,104600,4.97,4.97,4.97,4.97
USDUAH,20051208,105100,4.98,4.98,4.98,4.98
USDUAH,20051208,105600,4.98,4.98,4.98,4.98
USDUAH,20051208,110100,4.98,4.98,4.98,4.98
USDUAH,20051208,110600,4.98,4.98,4.98,4.98
USDUAH,20051208,111100,4.98,4.98,4.98,4.98
USDUAH,20051208,111600,4.98,4.98,4.98,4.98
USDUAH,20051208,112100,4.98,4.98,4.98,4.98
USDUAH,20051208,112600,4.98,4.98,4.98,4.98
USDUAH,20051208,113100,4.98,4.98,4.98,4.98
USDUAH,20051208,113600,4.98,4.98,4.98,4.98
USDUAH,20051208,114100,4.98,4.98,4.98,4.98
USDUAH,20051208,114600,4.98,4.98,4.98,4.98
USDUAH,20051208,115100,4.98,4.98,4.98,4.98
USDUAH,20051208,115600,4.98,4.98,4.98,4.98
USDUAH,20051208,120100,4.99,4.99,4.99,4.99
USDUAH,20051208,120600,4.99,4.99,4.99,4.99
USDUAH,20051208,121100,4.99,4.99,4.99,4.99
USDUAH,20051208,121600,4.99,4.99,4.99,4.99
USDUAH,20051208,122100,4.99,4.99,4.99,4.99
USDUAH,20051208,122600,4.99,4.99,4.99,4.99
USDUAH,20051208,123100,4.99,4.99,4.99,4.99
USDUAH,20051208,123600,4.99,4.99,4.99,4.99
USDUAH,20051208,124100,4.99,4.99,4.99,4.99
USDUAH,20051208,124600,4.99,4.99,4.99,4.99
USDUAH,20051208,125100,4.99,4.99,4.99,4.99
USDUAH,20051208,125600,4.99,4.99,4.99,4.99
USDUAH,20051208,130100,4.99,4.99,4.99,4.99
USDUAH,20051208,130600,4.99,4.99,4.99,4.99
USDUAH,20051208,131100,4.99,4.99,4.99,4.99
USDUAH,20051208,131600,4.99,4.99,4.99,4.99
USDUAH,20051208,132100,4.99,4.99,4.99,4.99
USDUAH,20051208,132600,4.99,4.99,4.99,4.99
USDUAH,20051208,133100,4.99,4.99,4.99,4.99
USDUAH,20051208,133600,4.99,4.99,4.99,4.99
USDUAH,20051208,134100,4.99,4.99,4.99,4.99
USDUAH,20051208,134600,4.99,4.99,4.99,4.99
USDUAH,20051208,135100,4.99,4.99,4.99,4.99
USDUAH,20051208,135600,4.99,4.99,4.99,4.99
USDUAH,20051208,140100,4.99,4.99,4.99,4.99
USDUAH,20051208,140600,4.99,4.99,4.99,4.99
USDUAH,20051208,141100,4.99,4.99,4.99,4.99
USDUAH,20051208,141600,4.99,4.99,4.99,4.99
USDUAH,20051208,142100,4.99,4.99,4.99,4.99
USDUAH,20051208,142600,4.99,4.99,4.99,4.99
USDUAH,20051208,143100,4.99,4.99,4.99,4.99
USDUAH,20051208,143600,4.99,4.99,4.99,4.99
USDUAH,20051208,144100,4.99,4.99,4.99,4.99
USDUAH,20051208,144600,4.99,4.99,4.99,4.99
USDUAH,20051208,145100,4.99,4.99,4.99,4.99
USDUAH,20051208,145600,4.99,4.99,4.99,4.99
USDUAH,20051208,150100,4.99,4.99,4.99,4.99
USDUAH,20051208,150600,4.99,4.99,4.99,4.99
USDUAH,20051208,151100,4.99,4.99,4.99,4.99
USDUAH,20051208,151600,4.99,4.99,4.99,4.99
USDUAH,20051208,152100,4.99,4.99,4.99,4.99
USDUAH,20051208,152600,4.99,4.99,4.99,4.99
USDUAH,20051208,153100,4.99,4.99,4.99,4.99
USDUAH,20051208,153600,4.99,4.99,4.99,4.99
USDUAH,20051208,154100,4.99,4.99,4.99,4.99
USDUAH,20051208,154600,4.99,4.99,4.99,4.99
USDUAH,20051208,155100,4.99,4.99,4.99,4.99
USDUAH,20051208,155600,4.99,4.99,4.99,4.99
USDUAH,20051208,160100,4.99,4.99,4.99,4.99
USDUAH,20051208,160600,4.99,4.99,4.99,4.99
USDUAH,20051208,161100,4.99,4.99,4.99,4.99
USDUAH,20051208,161600,4.99,4.99,4.99,4.99
USDUAH,20051208,162100,4.99,4.99,4.99,4.99
USDUAH,20051208,162600,4.99,4.99,4.99,4.99
USDUAH,20051208,163100,4.99,4.99,4.99,4.99
USDUAH,20051208,163600,4.99,4.99,4.99,4.99
USDUAH,20051208,164100,4.99,4.99,4.99,4.99
USDUAH,20051208,164600,4.99,4.99,4.99,4.99
USDUAH,20051208,165100,4.99,4.99,4.99,4.99
USDUAH,20051208,165600,4.99,4.99,4.99,4.99
USDUAH,20051208,170100,4.99,4.99,4.99,4.99
USDUAH,20051208,170600,4.99,4.99,4.99,4.99
USDUAH,20051208,171100,4.99,4.99,4.99,4.99
USDUAH,20051208,171600,4.99,4.99,4.99,4.99
USDUAH,20051208,172100,4.99,4.99,4.99,4.99
USDUAH,20051208,172600,4.99,4.99,4.99,4.99
USDUAH,20051208,173100,4.99,4.99,4.99,4.99
USDUAH,20051208,173600,4.99,4.99,4.99,4.99
USDUAH,20051208,174100,4.99,4.99,4.99,4.99
USDUAH,20051208,174600,4.99,4.99,4.99,4.99
USDUAH,20051208,175100,4.99,4.99,4.99,4.99
USDUAH,20051208,175600,4.99,4.99,4.99,4.99
USDUAH,20051208,180100,4.99,4.99,4.99,4.99
USDUAH,20051208,180600,4.99,4.99,4.99,4.99
USDUAH,20051208,181100,4.99,4.99,4.99,4.99
USDUAH,20051208,181600,4.99,4.99,4.99,4.99
USDUAH,20051208,182100,4.99,4.99,4.99,4.99
USDUAH,20051208,182600,4.99,4.99,4.99,4.99
USDUAH,20051208,183100,4.99,4.99,4.99,4.99
USDUAH,20051208,183600,4.99,4.99,4.99,4.99
USDUAH,20051208,184100,4.99,4.99,4.99,4.99
USDUAH,20051208,184700,4.99,4.99,4.99,4.99
USDUAH,20051208,185200,4.99,4.99,4.99,4.99
USDUAH,20051208,185700,4.99,4.99,4.99,4.99
USDUAH,20051208,190200,4.99,4.99,4.99,4.99
USDUAH,20051208,190700,4.99,4.99,4.99,4.99
USDUAH,20051208,191200,4.99,4.99,4.99,4.99
USDUAH,20051208,191700,4.99,4.99,4.99,4.99
USDUAH,20051208,192200,4.99,4.99,4.99,4.99
USDUAH,20051208,192700,4.99,4.99,4.99,4.99
USDUAH,20051208,193200,4.99,4.99,4.99,4.99
USDUAH,20051208,193700,4.99,4.99,4.99,4.99
USDUAH,20051208,194200,4.99,4.99,4.99,4.99
USDUAH,20051208,194700,4.99,4.99,4.99,4.99
USDUAH,20051208,195200,4.99,4.99,4.99,4.99
USDUAH,20051208,195700,4.99,4.99,4.99,4.99
USDUAH,20051208,200200,4.99,4.99,4.99,4.99
USDUAH,20051208,200700,4.99,4.99,4.99,4.99
USDUAH,20051208,201200,4.99,4.99,4.99,4.99
USDUAH,20051208,201700,4.99,4.99,4.99,4.99
USDUAH,20051208,202200,4.99,4.99,4.99,4.99
USDUAH,20051208,202700,4.99,4.99,4.99,4.99
USDUAH,20051208,203200,4.99,4.99,4.99,4.99
USDUAH,20051208,203700,4.99,4.99,4.99,4.99
USDUAH,20051208,204200,4.99,4.99,4.99,4.99
USDUAH,20051208,204700,4.99,4.99,4.99,4.99
USDUAH,20051208,205200,4.99,4.99,4.99,4.99
USDUAH,20051208,205700,4.99,4.99,4.99,4.99
USDUAH,20051208,210200,4.99,4.99,4.99,4.99
USDUAH,20051208,210700,4.99,4.99,4.99,4.99
USDUAH,20051208,211200,4.99,4.99,4.99,4.99
USDUAH,20051208,211700,4.99,4.99,4.99,4.99
USDUAH,20051208,212200,4.99,4.99,4.99,4.99
USDUAH,20051208,212700,4.99,4.99,4.99,4.99
USDUAH,20051208,213200,4.99,4.99,4.99,4.99
USDUAH,20051208,213700,4.99,4.99,4.99,4.99
USDUAH,20051208,214200,4.99,4.99,4.99,4.99
USDUAH,20051208,214700,4.99,4.99,4.99,4.99
USDUAH,20051208,215200,4.99,4.99,4.99,4.99
USDUAH,20051208,215700,4.99,4.99,4.99,4.99
USDUAH,20051208,220200,4.99,4.99,4.99,4.99
USDUAH,20051208,220700,4.99,4.99,4.99,4.99
USDUAH,20051208,221200,4.99,4.99,4.99,4.99
USDUAH,20051208,221700,4.99,4.99,4.99,4.99
USDUAH,20051208,222200,4.99,4.99,4.99,4.99
USDUAH,20051208,222700,4.99,4.99,4.99,4.99
USDUAH,20051208,223200,4.99,4.99,4.99,4.99
USDUAH,20051208,223700,4.99,4.99,4.99,4.99
USDUAH,20051208,224200,4.99,4.99,4.99,4.99
USDUAH,20051208,224700,4.99,4.99,4.99,4.99
USDUAH,20051208,225200,4.99,4.99,4.99,4.99
USDUAH,20051208,225700,4.99,4.99,4.99,4.99
USDUAH,20051208,230200,4.99,4.99,4.99,4.99
USDUAH,20051208,230700,4.99,4.99,4.99,4.99
USDUAH,20051208,231200,4.99,4.99,4.99,4.99
USDUAH,20051208,231700,4.99,4.99,4.99,4.99
USDUAH,20051208,232200,4.99,4.99,4.99,4.99
USDUAH,20051208,232700,4.99,4.99,4.99,4.99
USDUAH,20051208,233200,4.99,4.99,4.99,4.99
USDUAH,20051208,233700,4.99,4.99,4.99,4.99
USDUAH,20051208,234200,4.99,4.99,4.99,4.99
USDUAH,20051208,234700,4.99,4.99,4.99,4.99
USDUAH,20051208,235200,4.99,4.99,4.99,4.99
USDUAH,20051208,235700,4.99,4.99,4.99,4.99
WTIUSD,20051208,000700,59.18,59.19,59.18,59.18
WTIUSD,20051208,000800,59.19,59.19,59.18,59.18
WTIUSD,20051208,000900,59.18,59.19,59.18,59.19
WTIUSD,20051208,001000,59.20,59.20,59.18,59.18
WTIUSD,20051208,001300,59.28,59.30,59.28,59.30
WTIUSD,20051208,001400,59.28,59.29,59.28,59.29
WTIUSD,20051208,001500,59.28,59.30,59.28,59.30
WTIUSD,20051208,001600,59.28,59.30,59.28,59.30
WTIUSD,20051208,001700,59.29,59.30,59.28,59.30
WTIUSD,20051208,001800,59.30,59.39,59.29,59.39
WTIUSD,20051208,001900,59.38,59.39,59.38,59.39
WTIUSD,20051208,002400,59.28,59.29,59.28,59.29
WTIUSD,20051208,003000,59.40,59.40,59.40,59.40
WTIUSD,20051208,003300,59.39,59.40,59.38,59.38
WTIUSD,20051208,003400,59.38,59.40,59.38,59.39
WTIUSD,20051208,003500,59.39,59.39,59.38,59.38
WTIUSD,20051208,003600,59.38,59.39,59.38,59.38
WTIUSD,20051208,004000,59.39,59.40,59.39,59.40
WTIUSD,20051208,004300,59.39,59.39,59.38,59.38
WTIUSD,20051208,004600,59.39,59.39,59.38,59.38
WTIUSD,20051208,004700,59.40,59.40,59.38,59.38
WTIUSD,20051208,005000,59.38,59.40,59.38,59.39
WTIUSD,20051208,005200,59.40,59.40,59.40,59.40
WTIUSD,20051208,005300,59.50,59.50,59.48,59.48
WTIUSD,20051208,005500,59.48,59.50,59.48,59.48
WTIUSD,20051208,005600,59.50,59.50,59.48,59.48
WTIUSD,20051208,005700,59.48,59.49,59.39,59.39
WTIUSD,20051208,005900,59.38,59.40,59.38,59.40
WTIUSD,20051208,010100,59.38,59.40,59.38,59.40
WTIUSD,20051208,010200,59.39,59.39,59.38,59.38
WTIUSD,20051208,010300,59.38,59.40,59.38,59.38
WTIUSD,20051208,010500,59.49,59.49,59.49,59.49
WTIUSD,20051208,010800,59.49,59.50,59.48,59.50
WTIUSD,20051208,010900,59.49,59.50,59.48,59.48
WTIUSD,20051208,011000,59.49,59.49,59.48,59.48
WTIUSD,20051208,011300,59.48,59.50,59.48,59.50
WTIUSD,20051208,012300,59.49,59.50,59.49,59.49
WTIUSD,20051208,012500,59.50,59.50,59.48,59.48
WTIUSD,20051208,012600,59.48,59.50,59.48,59.50
WTIUSD,20051208,012900,59.49,59.50,59.49,59.50
WTIUSD,20051208,013200,59.49,59.49,59.48,59.48
WTIUSD,20051208,013300,59.49,59.50,59.49,59.50
WTIUSD,20051208,013700,59.48,59.49,59.38,59.38
WTIUSD,20051208,013900,59.40,59.40,59.39,59.40
WTIUSD,20051208,014000,59.40,59.40,59.38,59.38
WTIUSD,20051208,014100,59.39,59.40,59.38,59.40
WTIUSD,20051208,014300,59.48,59.50,59.48,59.50
WTIUSD,20051208,014500,59.49,59.50,59.48,59.48
WTIUSD,20051208,014700,59.48,59.49,59.48,59.49
WTIUSD,20051208,015700,59.48,59.50,59.48,59.50
WTIUSD,20051208,020000,59.49,59.50,59.48,59.50
WTIUSD,20051208,020400,59.48,59.50,59.48,59.50
WTIUSD,20051208,021000,59.50,59.50,59.39,59.39
WTIUSD,20051208,021500,59.40,59.40,59.38,59.38
WTIUSD,20051208,021800,59.49,59.49,59.48,59.48
WTIUSD,20051208,021900,59.49,59.49,59.48,59.48
WTIUSD,20051208,022100,59.40,59.40,59.39,59.39
WTIUSD,20051208,022200,59.39,59.39,59.38,59.39
WTIUSD,20051208,022300,59.40,59.40,59.39,59.39
WTIUSD,20051208,022600,59.48,59.50,59.48,59.48
WTIUSD,20051208,023800,59.50,59.50,59.48,59.50
WTIUSD,20051208,023900,59.50,59.50,59.48,59.50
WTIUSD,20051208,024400,59.39,59.40,59.39,59.39
WTIUSD,20051208,024500,59.38,59.40,59.38,59.40
WTIUSD,20051208,024800,59.38,59.40,59.38,59.39
WTIUSD,20051208,025000,59.40,59.40,59.38,59.38
WTIUSD,20051208,025500,59.40,59.40,59.38,59.38
WTIUSD,20051208,031400,59.38,59.39,59.38,59.39
WTIUSD,20051208,031700,59.39,59.40,59.38,59.38
WTIUSD,20051208,033300,59.40,59.40,59.38,59.38
WTIUSD,20051208,034100,59.40,59.40,59.40,59.40
WTIUSD,20051208,034700,59.49,59.49,59.48,59.48
WTIUSD,20051208,035100,59.48,59.50,59.48,59.48
WTIUSD,20051208,035200,59.50,59.50,59.49,59.49
WTIUSD,20051208,035600,59.38,59.39,59.38,59.39
WTIUSD,20051208,035800,59.40,59.40,59.38,59.38
WTIUSD,20051208,040200,59.39,59.40,59.39,59.39
WTIUSD,20051208,040400,59.38,59.39,59.38,59.38
WTIUSD,20051208,041000,59.38,59.40,59.38,59.38
WTIUSD,20051208,041100,59.40,59.40,59.39,59.39
WTIUSD,20051208,041300,59.40,59.40,59.39,59.40
WTIUSD,20051208,043300,59.38,59.40,59.38,59.40
WTIUSD,20051208,043800,59.38,59.40,59.38,59.40
WTIUSD,20051208,044000,59.38,59.39,59.38,59.38
WTIUSD,20051208,044100,59.39,59.40,59.39,59.40
WTIUSD,20051208,044600,59.40,59.40,59.38,59.39
WTIUSD,20051208,045400,59.38,59.49,59.38,59.49
WTIUSD,20051208,045600,59.40,59.40,59.40,59.40
WTIUSD,20051208,045800,59.38,59.40,59.38,59.40
WTIUSD,20051208,045900,59.38,59.40,59.38,59.40
WTIUSD,20051208,050400,59.40,59.40,59.38,59.38
WTIUSD,20051208,050900,59.39,59.39,59.39,59.39
WTIUSD,20051208,051300,59.38,59.39,59.38,59.39
WTIUSD,20051208,051600,59.40,59.40,59.39,59.39
WTIUSD,20051208,052600,59.39,59.39,59.38,59.38
WTIUSD,20051208,052800,59.38,59.40,59.38,59.40
WTIUSD,20051208,052900,59.39,59.40,59.38,59.40
WTIUSD,20051208,053000,59.39,59.39,59.38,59.38
WTIUSD,20051208,053500,59.39,59.39,59.39,59.39
WTIUSD,20051208,053900,59.40,59.40,59.39,59.40
WTIUSD,20051208,054000,59.40,59.40,59.38,59.38
WTIUSD,20051208,054400,59.38,59.40,59.38,59.38
WTIUSD,20051208,054900,59.38,59.38,59.38,59.38
WTIUSD,20051208,055000,59.49,59.50,59.48,59.50
WTIUSD,20051208,055200,59.39,59.39,59.38,59.38
WTIUSD,20051208,055400,59.38,59.40,59.38,59.40
WTIUSD,20051208,060600,59.40,59.40,59.39,59.39
WTIUSD,20051208,060800,59.40,59.40,59.38,59.38
WTIUSD,20051208,061200,59.39,59.39,59.38,59.38
WTIUSD,20051208,061500,59.38,59.40,59.38,59.40
WTIUSD,20051208,064000,59.38,59.49,59.38,59.49
WTIUSD,20051208,064100,59.49,59.50,59.48,59.50
WTIUSD,20051208,064700,59.40,59.40,59.39,59.39
WTIUSD,20051208,064900,59.39,59.40,59.39,59.40
WTIUSD,20051208,065200,59.48,59.50,59.48,59.49
WTIUSD,20051208,065300,59.50,59.50,59.49,59.49
WTIUSD,20051208,065500,59.48,59.49,59.48,59.49
WTIUSD,20051208,070400,59.48,59.49,59.48,59.49
WTIUSD,20051208,071200,59.48,59.49,59.48,59.49
WTIUSD,20051208,071300,59.49,59.49,59.49,59.49
WTIUSD,20051208,071500,59.38,59.40,59.38,59.39
WTIUSD,20051208,071900,59.40,59.40,59.39,59.40
WTIUSD,20051208,072000,59.38,59.50,59.38,59.50
WTIUSD,20051208,072400,59.49,59.49,59.48,59.49
WTIUSD,20051208,074300,59.50,59.50,59.50,59.50
WTIUSD,20051208,074500,59.39,59.40,59.38,59.38
WTIUSD,20051208,074600,59.38,59.40,59.38,59.39
WTIUSD,20051208,074700,59.38,59.40,59.38,59.40
WTIUSD,20051208,074800,59.38,59.40,59.38,59.38
WTIUSD,20051208,075600,59.40,59.40,59.39,59.39
WTIUSD,20051208,080000,59.38,59.40,59.38,59.40
WTIUSD,20051208,080100,59.38,59.50,59.38,59.50
WTIUSD,20051208,080200,59.50,59.50,59.38,59.38
WTIUSD,20051208,080300,59.40,59.40,59.38,59.38
WTIUSD,20051208,080400,59.39,59.39,59.38,59.38
WTIUSD,20051208,080700,59.40,59.40,59.38,59.38
WTIUSD,20051208,080900,59.39,59.39,59.38,59.38
WTIUSD,20051208,081000,59.40,59.40,59.38,59.40
WTIUSD,20051208,081200,59.39,59.39,59.38,59.39
WTIUSD,20051208,081700,59.40,59.40,59.39,59.39
WTIUSD,20051208,081800,59.38,59.40,59.38,59.40
WTIUSD,20051208,082000,59.40,59.40,59.38,59.38
WTIUSD,20051208,082100,59.38,59.39,59.38,59.39
WTIUSD,20051208,082300,59.30,59.30,59.29,59.30
WTIUSD,20051208,082400,59.29,59.30,59.28,59.30
WTIUSD,20051208,082600,59.29,59.30,59.28,59.28
WTIUSD,20051208,082700,59.29,59.30,59.29,59.30
WTIUSD,20051208,082800,59.30,59.30,59.29,59.29
WTIUSD,20051208,082900,59.30,59.30,59.28,59.28
WTIUSD,20051208,083000,59.30,59.30,59.28,59.28
WTIUSD,20051208,083100,59.28,59.29,59.28,59.29
WTIUSD,20051208,083500,59.30,59.30,59.28,59.30
WTIUSD,20051208,083600,59.28,59.30,59.28,59.30
WTIUSD,20051208,083900,59.18,59.20,59.18,59.18
WTIUSD,20051208,084000,59.28,59.30,59.18,59.18
WTIUSD,20051208,084100,59.20,59.20,59.18,59.19
WTIUSD,20051208,084200,59.20,59.20,59.20,59.20
WTIUSD,20051208,084300,59.19,59.20,59.19,59.20
WTIUSD,20051208,084400,59.19,59.20,59.18,59.20
WTIUSD,20051208,084500,59.18,59.20,59.18,59.19
WTIUSD,20051208,084600,59.19,59.30,59.18,59.29
WTIUSD,20051208,084700,59.18,59.20,59.18,59.18
WTIUSD,20051208,084800,59.20,59.20,59.18,59.18
WTIUSD,20051208,084900,59.19,59.20,59.18,59.20
WTIUSD,20051208,085000,59.20,59.20,59.18,59.20
WTIUSD,20051208,085100,59.20,59.20,59.18,59.18
WTIUSD,20051208,085200,59.19,59.20,59.10,59.20
WTIUSD,20051208,085300,59.09,59.20,59.09,59.19
WTIUSD,20051208,085500,59.19,59.20,59.19,59.20
WTIUSD,20051208,085600,59.20,59.20,59.18,59.18
WTIUSD,20051208,085700,59.19,59.19,59.08,59.09
WTIUSD,20051208,085800,59.18,59.20,59.18,59.20
WTIUSD,20051208,085900,59.19,59.19,59.08,59.08
WTIUSD,20051208,090000,59.09,59.10,59.08,59.10
WTIUSD,20051208,090100,59.10,59.10,59.08,59.08
WTIUSD,20051208,090200,59.09,59.10,59.08,59.08
WTIUSD,20051208,090700,59.10,59.10,59.08,59.08
WTIUSD,20051208,091100,59.09,59.10,59.08,59.08
WTIUSD,20051208,091200,59.10,59.10,59.08,59.08
WTIUSD,20051208,091300,59.09,59.09,59.09,59.09
WTIUSD,20051208,091600,59.18,59.19,59.08,59.08
WTIUSD,20051208,091700,59.08,59.18,59.08,59.09
WTIUSD,20051208,091800,59.20,59.20,59.19,59.20
WTIUSD,20051208,092000,59.18,59.20,59.18,59.19
WTIUSD,20051208,092100,59.20,59.20,59.18,59.20
WTIUSD,20051208,092200,59.19,59.29,59.19,59.28
WTIUSD,20051208,092300,59.30,59.30,59.28,59.28
WTIUSD,20051208,092400,59.29,59.29,59.29,59.29
WTIUSD,20051208,092500,59.30,59.30,59.28,59.28
WTIUSD,20051208,092700,59.30,59.30,59.29,59.29
WTIUSD,20051208,092800,59.19,59.19,59.18,59.18
WTIUSD,20051208,092900,59.30,59.30,59.18,59.19
WTIUSD,20051208,093000,59.18,59.19,59.18,59.19
WTIUSD,20051208,093300,59.19,59.19,59.18,59.18
WTIUSD,20051208,093400,59.18,59.20,59.18,59.19
WTIUSD,20051208,093500,59.19,59.19,59.18,59.18
WTIUSD,20051208,093600,59.20,59.20,59.18,59.18
WTIUSD,20051208,093900,59.18,59.20,59.18,59.18
WTIUSD,20051208,094000,59.20,59.20,59.19,59.19
WTIUSD,20051208,094100,59.18,59.19,59.18,59.19
WTIUSD,20051208,094200,59.18,59.30,59.18,59.29
WTIUSD,20051208,094300,59.28,59.29,59.28,59.29
WTIUSD,20051208,094400,59.30,59.30,59.29,59.29
WTIUSD,20051208,094500,59.29,59.30,59.29,59.30
WTIUSD,20051208,094600,59.30,59.30,59.30,59.30
WTIUSD,20051208,094700,59.30,59.40,59.29,59.39
WTIUSD,20051208,094800,59.29,59.29,59.28,59.29
WTIUSD,20051208,095000,59.30,59.30,59.29,59.29
WTIUSD,20051208,095100,59.28,59.29,59.28,59.29
WTIUSD,20051208,095400,59.28,59.29,59.28,59.28
WTIUSD,20051208,095500,59.28,59.30,59.28,59.29
WTIUSD,20051208,095700,59.18,59.20,59.18,59.18
WTIUSD,20051208,095900,59.18,59.19,59.18,59.19
WTIUSD,20051208,100400,59.18,59.19,59.18,59.19
WTIUSD,20051208,100500,59.18,59.30,59.18,59.30
WTIUSD,20051208,100600,59.29,59.30,59.28,59.30
WTIUSD,20051208,100700,59.29,59.30,59.29,59.30
WTIUSD,20051208,100800,59.30,59.30,59.19,59.19
WTIUSD,20051208,100900,59.29,59.30,59.29,59.30
WTIUSD,20051208,101000,59.28,59.30,59.28,59.29
WTIUSD,20051208,101100,59.28,59.30,59.28,59.30
WTIUSD,20051208,101300,59.30,59.30,59.29,59.29
WTIUSD,20051208,101600,59.30,59.30,59.28,59.29
WTIUSD,20051208,101700,59.30,59.30,59.28,59.28
WTIUSD,20051208,101800,59.28,59.39,59.28,59.38
WTIUSD,20051208,101900,59.40,59.40,59.38,59.38
WTIUSD,20051208,102000,59.38,59.38,59.38,59.38
WTIUSD,20051208,102100,59.39,59.50,59.39,59.48
WTIUSD,20051208,102200,59.50,59.50,59.48,59.48
WTIUSD,20051208,102300,59.48,59.49,59.48,59.48
WTIUSD,20051208,102400,59.48,59.48,59.30,59.30
WTIUSD,20051208,102500,59.38,59.40,59.38,59.38
WTIUSD,20051208,102600,59.39,59.39,59.39,59.39
WTIUSD,20051208,102800,59.39,59.40,59.38,59.40
WTIUSD,20051208,102900,59.38,59.40,59.38,59.38
WTIUSD,20051208,103000,59.38,59.40,59.38,59.40
WTIUSD,20051208,103100,59.48,59.49,59.40,59.40
WTIUSD,20051208,103300,59.39,59.39,59.38,59.38
WTIUSD,20051208,103400,59.39,59.39,59.39,59.39
WTIUSD,20051208,103500,59.38,59.40,59.38,59.40
WTIUSD,20051208,103600,59.38,59.38,59.28,59.28
WTIUSD,20051208,103800,59.40,59.40,59.40,59.40
WTIUSD,20051208,103900,59.38,59.40,59.38,59.40
WTIUSD,20051208,104000,59.40,59.40,59.38,59.38
WTIUSD,20051208,104100,59.40,59.40,59.38,59.39
WTIUSD,20051208,104300,59.38,59.39,59.38,59.39
WTIUSD,20051208,104400,59.38,59.39,59.38,59.38
WTIUSD,20051208,104600,59.39,59.40,59.38,59.40
WTIUSD,20051208,105000,59.40,59.40,59.38,59.38
WTIUSD,20051208,105100,59.40,59.40,59.28,59.30
WTIUSD,20051208,105200,59.30,59.30,59.28,59.28
WTIUSD,20051208,105300,59.30,59.30,59.28,59.28
WTIUSD,20051208,105400,59.39,59.39,59.28,59.29
WTIUSD,20051208,105600,59.39,59.39,59.28,59.30
WTIUSD,20051208,105700,59.39,59.39,59.38,59.38
WTIUSD,20051208,105800,59.38,59.40,59.38,59.40
WTIUSD,20051208,105900,59.39,59.39,59.39,59.39
WTIUSD,20051208,110000,59.39,59.40,59.38,59.38
WTIUSD,20051208,110100,59.39,59.40,59.39,59.39
WTIUSD,20051208,110200,59.39,59.39,59.38,59.39
WTIUSD,20051208,110300,59.39,59.40,59.38,59.39
WTIUSD,20051208,110500,59.39,59.39,59.38,59.39
WTIUSD,20051208,110600,59.40,59.40,59.38,59.38
WTIUSD,20051208,110700,59.39,59.40,59.38,59.40
WTIUSD,20051208,110800,59.40,59.40,59.40,59.40
WTIUSD,20051208,110900,59.40,59.40,59.39,59.39
WTIUSD,20051208,111000,59.40,59.50,59.39,59.50
WTIUSD,20051208,111100,59.48,59.48,59.38,59.38
WTIUSD,20051208,111200,59.39,59.40,59.38,59.38
WTIUSD,20051208,111300,59.50,59.50,59.48,59.48
WTIUSD,20051208,111400,59.49,59.50,59.48,59.50
WTIUSD,20051208,111500,59.48,59.49,59.48,59.49
WTIUSD,20051208,111600,59.50,59.50,59.49,59.49
WTIUSD,20051208,111700,59.50,59.50,59.48,59.50
WTIUSD,20051208,112000,59.50,59.50,59.49,59.49
WTIUSD,20051208,112100,59.49,59.49,59.49,59.49
WTIUSD,20051208,112200,59.49,59.50,59.48,59.48
WTIUSD,20051208,112300,59.49,59.49,59.49,59.49
WTIUSD,20051208,112500,59.39,59.40,59.39,59.40
WTIUSD,20051208,112600,59.40,59.49,59.38,59.49
WTIUSD,20051208,112800,59.48,59.49,59.48,59.49
WTIUSD,20051208,112900,59.50,59.50,59.38,59.38
WTIUSD,20051208,113000,59.48,59.49,59.48,59.49
WTIUSD,20051208,113700,59.38,59.39,59.38,59.38
WTIUSD,20051208,114000,59.48,59.50,59.48,59.48
WTIUSD,20051208,114400,59.48,59.50,59.48,59.50
WTIUSD,20051208,114500,59.48,59.48,59.48,59.48
WTIUSD,20051208,114600,59.58,59.60,59.58,59.58
WTIUSD,20051208,114700,59.59,59.60,59.58,59.59
WTIUSD,20051208,114800,59.60,59.60,59.48,59.48
WTIUSD,20051208,114900,59.60,59.60,59.58,59.58
WTIUSD,20051208,115000,59.59,59.60,59.58,59.60
WTIUSD,20051208,115100,59.58,59.58,59.58,59.58
WTIUSD,20051208,115200,59.59,59.70,59.58,59.70
WTIUSD,20051208,115300,59.68,59.70,59.68,59.69
WTIUSD,20051208,115400,59.69,59.70,59.68,59.70
WTIUSD,20051208,115500,59.70,59.70,59.69,59.70
WTIUSD,20051208,115600,59.70,59.70,59.70,59.70
WTIUSD,20051208,115700,59.69,59.70,59.68,59.69
WTIUSD,20051208,115800,59.69,59.69,59.68,59.69
WTIUSD,20051208,115900,59.69,59.69,59.68,59.69
WTIUSD,20051208,120000,59.59,59.59,59.58,59.59
WTIUSD,20051208,120100,59.59,59.60,59.59,59.60
WTIUSD,20051208,120200,59.60,59.60,59.60,59.60
WTIUSD,20051208,120400,59.48,59.49,59.48,59.49
WTIUSD,20051208,120500,59.48,59.50,59.48,59.50
WTIUSD,20051208,120600,59.49,59.49,59.48,59.48
WTIUSD,20051208,120700,59.39,59.40,59.38,59.40
WTIUSD,20051208,120800,59.40,59.40,59.40,59.40
WTIUSD,20051208,121000,59.40,59.40,59.38,59.39
WTIUSD,20051208,121200,59.49,59.50,59.49,59.50
WTIUSD,20051208,121400,59.58,59.58,59.58,59.58
WTIUSD,20051208,121500,59.58,59.60,59.58,59.60
WTIUSD,20051208,121800,59.59,59.60,59.58,59.58
WTIUSD,20051208,121900,59.60,59.60,59.58,59.58
WTIUSD,20051208,122000,59.60,59.60,59.58,59.58
WTIUSD,20051208,122100,59.48,59.50,59.48,59.49
WTIUSD,20051208,122300,59.48,59.48,59.48,59.48
WTIUSD,20051208,122500,59.58,59.58,59.58,59.58
WTIUSD,20051208,122600,59.59,59.59,59.58,59.58
WTIUSD,20051208,123000,59.48,59.48,59.48,59.48
WTIUSD,20051208,123100,59.50,59.50,59.48,59.50
WTIUSD,20051208,123200,59.48,59.50,59.48,59.50
WTIUSD,20051208,123300,59.49,59.49,59.48,59.48
WTIUSD,20051208,123500,59.48,59.50,59.48,59.50
WTIUSD,20051208,123600,59.49,59.50,59.49,59.50
WTIUSD,20051208,124000,59.49,59.49,59.48,59.49
WTIUSD,20051208,124400,59.48,59.58,59.48,59.48
WTIUSD,20051208,124500,59.59,59.60,59.59,59.59
WTIUSD,20051208,124600,59.58,59.60,59.58,59.59
WTIUSD,20051208,124900,59.60,59.60,59.58,59.60
WTIUSD,20051208,125000,59.59,59.59,59.58,59.58
WTIUSD,20051208,125100,59.59,59.59,59.58,59.58
WTIUSD,20051208,125200,59.60,59.60,59.58,59.58
WTIUSD,20051208,125400,59.58,59.58,59.48,59.48
WTIUSD,20051208,125600,59.59,59.60,59.59,59.60
WTIUSD,20051208,125700,59.58,59.58,59.58,59.58
WTIUSD,20051208,130200,59.58,59.59,59.58,59.59
WTIUSD,20051208,130300,59.59,59.60,59.58,59.60
WTIUSD,20051208,130400,59.58,59.60,59.58,59.60
WTIUSD,20051208,130600,59.58,59.59,59.58,59.59
WTIUSD,20051208,130800,59.59,59.60,59.59,59.60
WTIUSD,20051208,131000,59.49,59.49,59.48,59.48
WTIUSD,20051208,131400,59.48,59.49,59.48,59.48
WTIUSD,20051208,131500,59.48,59.50,59.48,59.50
WTIUSD,20051208,131700,59.50,59.50,59.49,59.49
WTIUSD,20051208,131800,59.58,59.59,59.58,59.58
WTIUSD,20051208,131900,59.59,59.59,59.58,59.58
WTIUSD,20051208,132000,59.59,59.60,59.58,59.58
WTIUSD,20051208,132100,59.59,59.60,59.59,59.60
WTIUSD,20051208,132200,59.60,59.60,59.58,59.60
WTIUSD,20051208,132300,59.50,59.59,59.50,59.59
WTIUSD,20051208,132400,59.49,59.49,59.48,59.48
WTIUSD,20051208,132600,59.59,59.60,59.59,59.59
WTIUSD,20051208,132700,59.58,59.60,59.50,59.50
WTIUSD,20051208,132900,59.48,59.50,59.48,59.49
WTIUSD,20051208,133000,59.59,59.59,59.59,59.59
WTIUSD,20051208,133200,59.59,59.60,59.58,59.60
WTIUSD,20051208,133300,59.58,59.60,59.58,59.60
WTIUSD,20051208,133500,59.60,59.60,59.58,59.58
WTIUSD,20051208,133600,59.60,59.60,59.58,59.60
WTIUSD,20051208,133700,59.60,59.60,59.58,59.58
WTIUSD,20051208,133800,59.58,59.60,59.58,59.59
WTIUSD,20051208,133900,59.59,59.60,59.58,59.60
WTIUSD,20051208,134000,59.48,59.50,59.48,59.50
WTIUSD,20051208,134100,59.48,59.60,59.48,59.48
WTIUSD,20051208,134200,59.49,59.49,59.48,59.48
WTIUSD,20051208,134300,59.48,59.50,59.48,59.48
WTIUSD,20051208,134400,59.49,59.49,59.48,59.49
WTIUSD,20051208,134500,59.49,59.50,59.49,59.49
WTIUSD,20051208,134600,59.50,59.50,59.48,59.48
WTIUSD,20051208,134700,59.50,59.50,59.48,59.50
WTIUSD,20051208,134800,59.49,59.50,59.49,59.50
WTIUSD,20051208,134900,59.48,59.50,59.48,59.50
WTIUSD,20051208,135000,59.38,59.49,59.38,59.48
WTIUSD,20051208,135100,59.39,59.50,59.38,59.50
WTIUSD,20051208,135200,59.40,59.40,59.40,59.40
WTIUSD,20051208,135300,59.50,59.50,59.48,59.50
WTIUSD,20051208,135400,59.50,59.50,59.49,59.49
WTIUSD,20051208,135600,59.49,59.49,59.49,59.49
WTIUSD,20051208,135700,59.49,59.49,59.48,59.48
WTIUSD,20051208,135900,59.38,59.38,59.38,59.38
WTIUSD,20051208,140000,59.39,59.40,59.39,59.40
WTIUSD,20051208,140100,59.39,59.40,59.39,59.40
WTIUSD,20051208,140200,59.38,59.39,59.38,59.38
WTIUSD,20051208,140300,59.38,59.40,59.38,59.40
WTIUSD,20051208,140400,59.39,59.40,59.39,59.40
WTIUSD,20051208,140500,59.29,59.40,59.29,59.40
WTIUSD,20051208,140700,59.40,59.40,59.38,59.38
WTIUSD,20051208,140800,59.40,59.40,59.40,59.40
WTIUSD,20051208,141000,59.40,59.40,59.38,59.38
WTIUSD,20051208,141100,59.39,59.40,59.38,59.40
WTIUSD,20051208,141200,59.40,59.40,59.39,59.39
WTIUSD,20051208,141400,59.39,59.40,59.38,59.38
WTIUSD,20051208,141500,59.38,59.40,59.38,59.39
WTIUSD,20051208,141600,59.39,59.49,59.39,59.39
WTIUSD,20051208,141700,59.38,59.40,59.38,59.40
WTIUSD,20051208,141900,59.39,59.39,59.39,59.39
WTIUSD,20051208,142000,59.40,59.40,59.40,59.40
WTIUSD,20051208,142100,59.38,59.40,59.38,59.40
WTIUSD,20051208,142200,59.38,59.39,59.38,59.38
WTIUSD,20051208,142300,59.38,59.40,59.38,59.40
WTIUSD,20051208,142400,59.39,59.40,59.38,59.39
WTIUSD,20051208,142600,59.38,59.40,59.38,59.40
WTIUSD,20051208,142700,59.39,59.39,59.39,59.39
WTIUSD,20051208,142800,59.38,59.39,59.38,59.38
WTIUSD,20051208,142900,59.50,59.50,59.48,59.48
WTIUSD,20051208,150000,59.50,59.50,59.38,59.39
WTIUSD,20051208,150100,59.50,59.50,59.40,59.40
WTIUSD,20051208,150500,59.48,59.49,59.39,59.40
WTIUSD,20051208,150600,59.38,59.48,59.38,59.39
WTIUSD,20051208,150700,59.39,59.39,59.39,59.39
WTIUSD,20051208,150800,59.40,59.49,59.38,59.38
WTIUSD,20051208,150900,59.38,59.38,59.30,59.30
WTIUSD,20051208,151000,59.30,59.40,59.30,59.30
WTIUSD,20051208,151100,59.30,59.39,59.28,59.29
WTIUSD,20051208,151200,59.29,59.40,59.28,59.29
WTIUSD,20051208,151300,59.28,59.39,59.28,59.38
WTIUSD,20051208,151400,59.38,59.49,59.38,59.40
WTIUSD,20051208,151500,59.40,59.49,59.38,59.49
WTIUSD,20051208,151600,59.48,59.50,59.39,59.50
WTIUSD,20051208,151700,59.59,59.59,59.38,59.40
WTIUSD,20051208,151800,59.40,59.48,59.38,59.48
WTIUSD,20051208,151900,59.39,59.49,59.30,59.39
WTIUSD,20051208,152000,59.38,59.38,59.28,59.28
WTIUSD,20051208,152100,59.40,59.40,59.28,59.38
WTIUSD,20051208,152200,59.39,59.50,59.38,59.38
WTIUSD,20051208,152300,59.48,59.50,59.39,59.39
WTIUSD,20051208,152400,59.50,59.50,59.48,59.48
WTIUSD,20051208,152500,59.49,59.49,59.48,59.48
WTIUSD,20051208,152600,59.48,59.48,59.48,59.48
WTIUSD,20051208,152700,59.50,59.58,59.38,59.48
WTIUSD,20051208,152800,59.49,59.49,59.39,59.49
WTIUSD,20051208,152900,59.50,59.60,59.49,59.60
WTIUSD,20051208,153000,59.60,59.60,59.28,59.48
WTIUSD,20051208,153100,59.30,59.50,59.20,59.40
WTIUSD,20051208,153200,59.49,59.49,59.28,59.28
WTIUSD,20051208,153300,59.40,59.40,59.38,59.40
WTIUSD,20051208,153400,59.29,59.30,59.18,59.30
WTIUSD,20051208,153500,59.19,59.20,59.10,59.20
WTIUSD,20051208,153600,59.19,59.28,59.19,59.28
WTIUSD,20051208,153700,59.39,59.40,59.30,59.40
WTIUSD,20051208,153800,59.29,59.50,59.29,59.49
WTIUSD,20051208,153900,59.38,59.49,59.38,59.39
WTIUSD,20051208,154000,59.40,59.49,59.39,59.49
WTIUSD,20051208,154100,59.38,59.48,59.38,59.39
WTIUSD,20051208,154200,59.50,59.50,59.48,59.49
WTIUSD,20051208,154300,59.48,59.49,59.39,59.39
WTIUSD,20051208,154400,59.38,59.40,59.38,59.38
WTIUSD,20051208,154500,59.38,59.48,59.38,59.40
WTIUSD,20051208,154600,59.38,59.48,59.38,59.40
WTIUSD,20051208,154700,59.49,59.50,59.48,59.50
WTIUSD,20051208,154800,59.49,59.58,59.49,59.50
WTIUSD,20051208,154900,59.59,59.70,59.59,59.69
WTIUSD,20051208,155000,59.70,59.70,59.59,59.69
WTIUSD,20051208,155100,59.69,59.70,59.60,59.69
WTIUSD,20051208,155200,59.70,59.70,59.60,59.69
WTIUSD,20051208,155300,59.69,59.70,59.60,59.68
WTIUSD,20051208,155400,59.60,59.70,59.48,59.59
WTIUSD,20051208,155500,59.68,59.80,59.60,59.80
WTIUSD,20051208,155600,59.69,59.79,59.69,59.79
WTIUSD,20051208,155700,59.69,59.80,59.68,59.80
WTIUSD,20051208,155800,59.78,59.90,59.78,59.89
WTIUSD,20051208,155900,59.79,59.90,59.68,59.90
WTIUSD,20051208,160000,59.80,59.88,59.79,59.79
WTIUSD,20051208,160100,59.88,59.90,59.80,59.90
WTIUSD,20051208,160200,59.89,60.00,59.89,59.99
WTIUSD,20051208,160300,59.88,59.99,59.80,59.88
WTIUSD,20051208,160400,60.00,60.00,59.78,59.90
WTIUSD,20051208,160500,59.90,60.00,59.80,60.00
WTIUSD,20051208,160600,59.89,60.00,59.89,60.00
WTIUSD,20051208,160700,60.00,60.00,59.88,59.88
WTIUSD,20051208,160800,59.88,59.99,59.88,59.99
WTIUSD,20051208,160900,60.00,60.00,59.89,59.89
WTIUSD,20051208,161000,59.89,60.00,59.89,59.90
WTIUSD,20051208,161100,59.89,59.90,59.79,59.79
WTIUSD,20051208,161200,59.90,59.90,59.78,59.78
WTIUSD,20051208,161300,59.79,59.80,59.69,59.80
WTIUSD,20051208,161400,59.79,59.89,59.78,59.79
WTIUSD,20051208,161500,59.89,59.89,59.78,59.79
WTIUSD,20051208,161600,59.78,59.79,59.69,59.79
WTIUSD,20051208,161700,59.78,59.89,59.78,59.79
WTIUSD,20051208,161800,59.80,59.89,59.78,59.89
WTIUSD,20051208,161900,59.90,59.90,59.78,59.90
WTIUSD,20051208,162000,59.79,59.79,59.78,59.78
WTIUSD,20051208,162100,59.80,59.80,59.79,59.79
WTIUSD,20051208,162200,59.78,59.79,59.78,59.78
WTIUSD,20051208,162300,59.80,59.80,59.78,59.78
WTIUSD,20051208,162400,59.78,59.80,59.78,59.80
WTIUSD,20051208,162500,59.79,59.80,59.79,59.80
WTIUSD,20051208,162600,59.78,59.88,59.78,59.88
WTIUSD,20051208,162700,59.79,59.90,59.79,59.90
WTIUSD,20051208,162800,59.89,59.90,59.78,59.79
WTIUSD,20051208,162900,59.90,59.90,59.79,59.89
WTIUSD,20051208,163000,59.79,59.79,59.79,59.79
WTIUSD,20051208,163100,59.78,59.79,59.68,59.68
WTIUSD,20051208,163200,59.70,59.80,59.68,59.80
WTIUSD,20051208,163300,59.80,59.80,59.69,59.78
WTIUSD,20051208,163400,59.79,59.79,59.68,59.79
WTIUSD,20051208,163500,59.80,59.80,59.78,59.80
WTIUSD,20051208,163600,59.78,59.80,59.70,59.78
WTIUSD,20051208,163700,59.78,59.88,59.78,59.88
WTIUSD,20051208,163800,59.89,59.89,59.78,59.88
WTIUSD,20051208,163900,59.79,59.89,59.78,59.79
WTIUSD,20051208,164000,59.80,59.80,59.78,59.79
WTIUSD,20051208,164100,59.89,59.90,59.78,59.80
WTIUSD,20051208,164200,59.80,59.80,59.78,59.80
WTIUSD,20051208,164300,59.80,59.80,59.68,59.68
WTIUSD,20051208,164400,59.79,59.80,59.78,59.80
WTIUSD,20051208,164500,59.78,59.79,59.78,59.78
WTIUSD,20051208,164600,59.79,59.79,59.78,59.79
WTIUSD,20051208,164700,59.69,59.69,59.68,59.68
WTIUSD,20051208,164900,59.78,59.79,59.69,59.79
WTIUSD,20051208,165000,59.79,59.79,59.78,59.78
WTIUSD,20051208,165100,59.80,59.80,59.78,59.78
WTIUSD,20051208,165200,59.88,59.89,59.80,59.89
WTIUSD,20051208,165300,59.90,59.90,59.89,59.90
WTIUSD,20051208,165400,59.88,59.90,59.88,59.90
WTIUSD,20051208,165500,59.89,59.90,59.79,59.90
WTIUSD,20051208,165600,59.80,59.90,59.78,59.79
WTIUSD,20051208,165700,59.80,59.89,59.68,59.80
WTIUSD,20051208,165800,59.80,59.80,59.79,59.80
WTIUSD,20051208,165900,59.70,59.79,59.70,59.78
WTIUSD,20051208,170000,59.78,59.78,59.78,59.78
WTIUSD,20051208,170100,59.79,59.80,59.79,59.80
WTIUSD,20051208,170200,59.79,59.80,59.79,59.79
WTIUSD,20051208,170300,59.80,59.88,59.79,59.79
WTIUSD,20051208,170400,59.80,59.80,59.79,59.80
WTIUSD,20051208,170500,59.80,59.80,59.78,59.78
WTIUSD,20051208,170600,59.79,59.80,59.79,59.80
WTIUSD,20051208,170700,59.80,59.80,59.78,59.78
WTIUSD,20051208,170800,59.78,59.78,59.68,59.70
WTIUSD,20051208,170900,59.79,59.79,59.68,59.70
WTIUSD,20051208,171000,59.79,59.79,59.70,59.70
WTIUSD,20051208,171100,59.80,59.80,59.78,59.79
WTIUSD,20051208,171200,59.79,59.80,59.79,59.80
WTIUSD,20051208,171500,59.69,59.78,59.69,59.69
WTIUSD,20051208,171600,59.79,59.79,59.68,59.70
WTIUSD,20051208,171700,59.80,59.80,59.70,59.80
WTIUSD,20051208,171800,59.79,59.80,59.68,59.78
WTIUSD,20051208,171900,59.70,59.70,59.68,59.70
WTIUSD,20051208,172000,59.68,59.69,59.68,59.69
WTIUSD,20051208,172100,59.69,59.78,59.68,59.68
WTIUSD,20051208,172200,59.69,59.80,59.69,59.78
WTIUSD,20051208,172400,59.80,59.80,59.68,59.68
WTIUSD,20051208,172600,59.68,59.80,59.68,59.80
WTIUSD,20051208,172700,59.80,59.80,59.79,59.79
WTIUSD,20051208,172800,59.80,59.80,59.78,59.78
WTIUSD,20051208,172900,59.80,59.80,59.78,59.78
WTIUSD,20051208,173000,59.80,59.90,59.79,59.90
WTIUSD,20051208,173100,59.88,59.89,59.78,59.78
WTIUSD,20051208,173200,59.80,59.89,59.78,59.78
WTIUSD,20051208,173300,59.80,59.80,59.79,59.79
WTIUSD,20051208,173400,59.79,59.80,59.78,59.80
WTIUSD,20051208,173500,59.79,59.79,59.68,59.68
WTIUSD,20051208,173800,59.69,59.69,59.68,59.68
WTIUSD,20051208,173900,59.70,59.70,59.68,59.68
WTIUSD,20051208,174000,59.68,59.80,59.68,59.78
WTIUSD,20051208,174100,59.68,59.78,59.68,59.68
WTIUSD,20051208,174200,59.79,59.80,59.70,59.80
WTIUSD,20051208,174300,59.79,59.79,59.69,59.79
WTIUSD,20051208,174400,59.79,59.80,59.79,59.80
WTIUSD,20051208,174600,59.80,59.80,59.78,59.78
WTIUSD,20051208,174800,59.79,59.79,59.79,59.79
WTIUSD,20051208,174900,59.78,59.88,59.78,59.88
WTIUSD,20051208,175000,59.78,59.90,59.78,59.88
WTIUSD,20051208,175100,59.90,59.90,59.89,59.89
WTIUSD,20051208,175300,59.79,59.90,59.79,59.90
WTIUSD,20051208,175400,59.90,59.90,59.89,59.89
WTIUSD,20051208,175500,59.90,59.90,59.88,59.89
WTIUSD,20051208,175600,59.79,59.89,59.79,59.89
WTIUSD,20051208,175700,59.88,59.99,59.88,59.98
WTIUSD,20051208,175800,59.98,59.99,59.98,59.99
WTIUSD,20051208,175900,59.98,60.00,59.98,60.00
WTIUSD,20051208,180000,60.08,60.09,59.98,60.08
WTIUSD,20051208,180100,60.08,60.09,60.08,60.09
WTIUSD,20051208,180200,60.10,60.10,59.98,59.98
WTIUSD,20051208,180300,59.99,59.99,59.99,59.99
WTIUSD,20051208,180400,59.98,60.08,59.98,60.08
WTIUSD,20051208,180500,60.10,60.10,59.98,60.10
WTIUSD,20051208,180600,60.00,60.10,59.99,60.10
WTIUSD,20051208,180700,60.10,60.19,60.08,60.19
WTIUSD,20051208,180800,60.10,60.20,60.08,60.08
WTIUSD,20051208,180900,60.10,60.20,60.08,60.09
WTIUSD,20051208,181000,59.99,60.10,59.99,60.10
WTIUSD,20051208,181100,60.10,60.10,60.09,60.10
WTIUSD,20051208,181200,60.08,60.08,59.98,60.00
WTIUSD,20051208,181300,60.09,60.10,60.08,60.08
WTIUSD,20051208,181400,60.10,60.10,60.08,60.10
WTIUSD,20051208,181500,60.10,60.10,60.08,60.08
WTIUSD,20051208,181600,60.09,60.10,60.08,60.09
WTIUSD,20051208,181700,60.10,60.10,60.10,60.10
WTIUSD,20051208,181800,60.10,60.10,60.08,60.10
WTIUSD,20051208,181900,60.10,60.10,60.09,60.10
WTIUSD,20051208,182000,60.09,60.10,59.98,60.00
WTIUSD,20051208,182100,60.09,60.09,59.98,59.98
WTIUSD,20051208,182200,60.10,60.10,60.09,60.09
WTIUSD,20051208,182300,60.10,60.10,59.98,59.98
WTIUSD,20051208,182400,60.00,60.00,59.99,59.99
WTIUSD,20051208,182500,59.98,59.98,59.98,59.98
WTIUSD,20051208,182600,59.90,59.99,59.88,59.99
WTIUSD,20051208,182700,59.88,59.88,59.88,59.88
WTIUSD,20051208,182800,59.99,60.00,59.98,59.98
WTIUSD,20051208,183000,59.99,60.10,59.99,60.09
WTIUSD,20051208,183100,59.98,60.10,59.98,60.10
WTIUSD,20051208,183200,60.19,60.19,60.08,60.08
WTIUSD,20051208,183300,60.10,60.18,59.98,60.10
WTIUSD,20051208,183400,60.08,60.20,60.08,60.20
WTIUSD,20051208,183500,60.18,60.19,60.08,60.08
WTIUSD,20051208,183600,60.09,60.10,60.08,60.10
WTIUSD,20051208,183800,60.18,60.20,60.09,60.19
WTIUSD,20051208,183900,60.08,60.09,60.08,60.08
WTIUSD,20051208,184000,60.19,60.20,60.08,60.08
WTIUSD,20051208,184100,60.10,60.10,60.09,60.10
WTIUSD,20051208,184200,60.08,60.09,59.98,59.98
WTIUSD,20051208,184300,60.00,60.10,59.99,59.99
WTIUSD,20051208,184400,60.00,60.10,59.99,60.00
WTIUSD,20051208,184500,59.98,59.98,59.88,59.89
WTIUSD,20051208,184700,59.98,60.00,59.89,59.98
WTIUSD,20051208,184800,59.98,60.08,59.98,60.08
WTIUSD,20051208,184900,59.98,60.09,59.98,60.08
WTIUSD,20051208,185000,59.99,60.09,59.99,59.99
WTIUSD,20051208,185100,60.10,60.10,59.98,60.10
WTIUSD,20051208,185200,60.00,60.09,60.00,60.09
WTIUSD,20051208,185300,59.99,59.99,59.99,59.99
WTIUSD,20051208,185400,60.00,60.08,59.98,60.00
WTIUSD,20051208,185500,60.10,60.10,60.09,60.10
WTIUSD,20051208,185600,59.99,60.00,59.98,60.00
WTIUSD,20051208,185700,59.98,59.99,59.98,59.98
WTIUSD,20051208,185800,60.00,60.00,59.98,60.00
WTIUSD,20051208,185900,60.00,60.09,59.98,60.09
WTIUSD,20051208,190000,59.99,60.10,59.99,60.10
WTIUSD,20051208,190100,60.18,60.19,60.08,60.19
WTIUSD,20051208,190200,60.18,60.30,60.18,60.30
WTIUSD,20051208,190300,60.30,60.30,60.18,60.30
WTIUSD,20051208,190400,60.18,60.30,60.18,60.18
WTIUSD,20051208,190500,60.30,60.30,60.08,60.08
WTIUSD,20051208,190600,60.19,60.20,60.09,60.09
WTIUSD,20051208,190700,60.10,60.10,60.00,60.10
WTIUSD,20051208,190800,60.10,60.10,60.00,60.10
WTIUSD,20051208,190900,59.98,60.10,59.98,60.10
WTIUSD,20051208,191000,60.09,60.09,60.09,60.09
WTIUSD,20051208,191100,60.10,60.10,60.08,60.09
WTIUSD,20051208,191200,60.09,60.10,60.08,60.08
WTIUSD,20051208,191300,60.08,60.19,60.08,60.18
WTIUSD,20051208,191400,60.18,60.28,60.18,60.18
WTIUSD,20051208,191500,60.30,60.39,60.28,60.39
WTIUSD,20051208,191600,60.29,60.39,60.28,60.38
WTIUSD,20051208,191700,60.39,60.40,60.30,60.40
WTIUSD,20051208,191800,60.39,60.50,60.28,60.39
WTIUSD,20051208,191900,60.39,60.49,60.30,60.49
WTIUSD,20051208,192000,60.50,60.50,60.39,60.49
WTIUSD,20051208,192100,60.49,60.60,60.40,60.60
WTIUSD,20051208,192200,60.60,60.60,60.50,60.59
WTIUSD,20051208,192300,60.58,60.60,60.48,60.60
WTIUSD,20051208,192400,60.49,60.68,60.49,60.60
WTIUSD,20051208,192500,60.60,60.60,60.48,60.58
WTIUSD,20051208,192600,60.50,60.59,60.50,60.59
WTIUSD,20051208,192700,60.59,60.68,60.49,60.58
WTIUSD,20051208,192800,60.70,60.70,60.60,60.69
WTIUSD,20051208,192900,60.69,60.69,60.58,60.68
WTIUSD,20051208,201500,60.78,60.89,60.78,60.89
WTIUSD,20051208,201600,60.88,60.90,60.88,60.88
WTIUSD,20051208,201700,60.89,61.20,60.89,60.99
WTIUSD,20051208,201800,60.89,60.99,60.88,60.99
WTIUSD,20051208,201900,60.98,60.98,60.88,60.90
WTIUSD,20051208,202100,60.90,61.00,60.89,60.99
WTIUSD,20051208,202200,60.98,60.98,60.98,60.98
WTIUSD,20051208,202300,60.88,60.98,60.88,60.98
WTIUSD,20051208,202400,61.00,61.00,60.89,60.90
WTIUSD,20051208,202500,60.90,60.90,60.88,60.89
WTIUSD,20051208,202600,60.78,60.90,60.78,60.90
WTIUSD,20051208,202700,60.79,60.79,60.78,60.78
WTIUSD,20051208,202800,60.90,60.90,60.78,60.78
WTIUSD,20051208,202900,60.78,60.88,60.78,60.78
WTIUSD,20051208,203000,60.78,60.90,60.78,60.90
WTIUSD,20051208,203100,60.90,60.90,60.90,60.90
WTIUSD,20051208,203200,60.78,60.89,60.78,60.89
WTIUSD,20051208,203300,60.89,60.90,60.89,60.89
WTIUSD,20051208,203400,60.88,60.89,60.88,60.88
WTIUSD,20051208,203500,60.89,60.90,60.88,60.88
WTIUSD,20051208,203600,60.90,60.90,60.89,60.89
WTIUSD,20051208,203700,60.88,60.89,60.88,60.88
WTIUSD,20051208,203800,60.89,60.90,60.89,60.89
WTIUSD,20051208,203900,60.88,60.89,60.88,60.88
WTIUSD,20051208,204000,60.89,60.89,60.89,60.89
WTIUSD,20051208,204200,60.89,60.90,60.88,60.89
WTIUSD,20051208,204300,60.90,60.90,60.90,60.90
WTIUSD,20051208,204400,60.90,60.90,60.89,60.89
WTIUSD,20051208,204600,60.90,60.90,60.88,60.88
WTIUSD,20051208,204700,60.88,60.89,60.88,60.89
WTIUSD,20051208,204800,60.89,60.98,60.88,60.98
WTIUSD,20051208,204900,60.89,60.90,60.89,60.89
WTIUSD,20051208,205000,60.89,60.90,60.89,60.90
WTIUSD,20051208,205100,60.90,60.90,60.89,60.90
WTIUSD,20051208,205200,60.88,60.90,60.88,60.90
WTIUSD,20051208,205300,60.89,60.90,60.89,60.90
WTIUSD,20051208,205600,60.88,60.90,60.88,60.89
WTIUSD,20051208,210000,60.88,60.90,60.88,60.89
WTIUSD,20051208,210100,60.88,60.90,60.88,60.90
WTIUSD,20051208,210200,60.90,60.90,60.89,60.89
WTIUSD,20051208,210500,60.89,60.90,60.89,60.90
WTIUSD,20051208,210600,60.90,60.90,60.78,60.90
WTIUSD,20051208,210700,60.88,60.89,60.88,60.89
WTIUSD,20051208,210800,60.80,60.90,60.78,60.79
WTIUSD,20051208,210900,60.90,60.90,60.78,60.78
WTIUSD,20051208,211000,60.79,60.79,60.78,60.79
WTIUSD,20051208,211100,60.89,60.89,60.89,60.89
WTIUSD,20051208,211200,60.79,60.80,60.79,60.80
WTIUSD,20051208,211300,60.79,60.79,60.78,60.78
WTIUSD,20051208,211400,60.80,60.88,60.79,60.79
WTIUSD,20051208,211500,60.78,60.89,60.78,60.89
WTIUSD,20051208,211600,60.89,60.89,60.88,60.88
WTIUSD,20051208,211700,60.88,60.90,60.88,60.90
WTIUSD,20051208,211800,60.89,60.90,60.88,60.90
WTIUSD,20051208,212200,60.89,60.89,60.88,60.89
WTIUSD,20051208,212300,60.88,60.90,60.88,60.90
WTIUSD,20051208,212400,60.90,60.90,60.88,60.90
WTIUSD,20051208,212500,60.90,60.90,60.88,60.88
WTIUSD,20051208,212600,60.89,60.90,60.89,60.90
WTIUSD,20051208,212700,60.90,60.90,60.88,60.88
WTIUSD,20051208,212900,60.88,60.88,60.88,60.88
WTIUSD,20051208,213100,60.88,60.90,60.88,60.90
WTIUSD,20051208,213300,60.88,60.89,60.88,60.89
WTIUSD,20051208,213400,60.88,60.90,60.88,60.90
WTIUSD,20051208,213500,60.89,60.89,60.88,60.88
WTIUSD,20051208,213700,60.89,60.90,60.89,60.90
WTIUSD,20051208,213900,60.88,60.89,60.88,60.89
WTIUSD,20051208,214000,60.88,60.88,60.88,60.88
WTIUSD,20051208,214400,60.89,60.90,60.89,60.90
WTIUSD,20051208,214700,60.89,60.99,60.89,60.99
WTIUSD,20051208,214900,61.00,61.00,60.99,60.99
WTIUSD,20051208,215000,60.98,60.99,60.98,60.99
WTIUSD,20051208,215100,61.00,61.00,60.98,60.98
WTIUSD,20051208,215300,60.99,61.00,60.99,61.00
WTIUSD,20051208,215500,60.99,61.00,60.98,60.98
WTIUSD,20051208,215600,60.99,61.00,60.98,60.98
WTIUSD,20051208,215700,60.99,61.00,60.98,61.00
WTIUSD,20051208,215800,60.99,60.99,60.99,60.99
WTIUSD,20051208,215900,61.00,61.00,60.98,60.98
WTIUSD,20051208,220000,61.00,61.00,61.00,61.00
WTIUSD,20051208,220100,60.99,61.00,60.98,61.00
WTIUSD,20051208,220200,61.00,61.00,60.99,61.00
WTIUSD,20051208,220300,60.98,60.98,60.98,60.98
WTIUSD,20051208,220500,60.99,61.00,60.98,60.98
WTIUSD,20051208,220900,60.98,60.99,60.98,60.99
WTIUSD,20051208,221000,60.99,60.99,60.99,60.99
WTIUSD,20051208,221200,60.99,60.99,60.99,60.99
WTIUSD,20051208,221500,60.98,61.00,60.98,61.00
WTIUSD,20051208,221600,60.99,60.99,60.98,60.99
WTIUSD,20051208,221700,60.98,61.00,60.98,60.98
WTIUSD,20051208,222000,60.99,60.99,60.99,60.99
WTIUSD,20051208,222100,60.99,60.99,60.98,60.99
WTIUSD,20051208,222300,61.00,61.00,60.98,60.98
WTIUSD,20051208,222400,60.99,61.00,60.98,61.00
WTIUSD,20051208,222600,60.98,60.99,60.98,60.99
WTIUSD,20051208,223000,60.99,61.00,60.99,61.00
WTIUSD,20051208,223100,61.00,61.00,60.99,61.00
WTIUSD,20051208,223200,60.98,61.00,60.98,61.00
WTIUSD,20051208,223400,61.00,61.00,60.98,60.99
WTIUSD,20051208,223600,61.00,61.00,61.00,61.00
WTIUSD,20051208,223700,61.00,61.00,60.98,60.99
WTIUSD,20051208,223800,61.00,61.00,60.99,60.99
WTIUSD,20051208,223900,61.00,61.00,60.98,60.98
WTIUSD,20051208,224000,61.00,61.00,60.98,61.00
WTIUSD,20051208,224300,61.00,61.00,60.98,60.98
WTIUSD,20051208,224500,60.98,61.00,60.98,61.00
WTIUSD,20051208,224600,61.00,61.10,61.00,61.09
WTIUSD,20051208,224800,61.08,61.09,61.08,61.09
WTIUSD,20051208,225100,61.08,61.08,60.99,60.99
WTIUSD,20051208,225200,60.99,60.99,60.98,60.99
WTIUSD,20051208,225400,61.08,61.10,61.08,61.10
WTIUSD,20051208,225500,61.10,61.10,61.09,61.10
WTIUSD,20051208,225600,61.08,61.09,61.08,61.08
WTIUSD,20051208,225700,61.10,61.10,61.08,61.09
WTIUSD,20051208,230000,61.10,61.18,61.08,61.08
WTIUSD,20051208,230100,61.09,61.20,61.09,61.18
WTIUSD,20051208,230300,61.19,61.20,61.19,61.20
WTIUSD,20051208,230400,61.18,61.19,61.18,61.18
WTIUSD,20051208,230600,61.10,61.10,61.08,61.08
WTIUSD,20051208,230800,61.09,61.10,61.08,61.10
WTIUSD,20051208,231000,61.20,61.20,61.19,61.20
WTIUSD,20051208,231100,61.20,61.20,61.18,61.18
WTIUSD,20051208,231200,61.18,61.19,61.08,61.19
WTIUSD,20051208,231300,61.08,61.09,61.08,61.08
WTIUSD,20051208,231400,61.10,61.10,61.08,61.08
WTIUSD,20051208,232300,61.09,61.09,61.08,61.08
WTIUSD,20051208,232400,61.18,61.19,61.18,61.19
WTIUSD,20051208,232900,61.09,61.10,61.08,61.08
WTIUSD,20051208,233000,61.08,61.20,61.08,61.18
WTIUSD,20051208,233100,61.18,61.18,61.18,61.18
WTIUSD,20051208,233200,61.08,61.10,61.08,61.08
WTIUSD,20051208,233300,61.10,61.10,61.08,61.09
WTIUSD,20051208,233400,61.10,61.10,61.10,61.10
WTIUSD,20051208,233700,61.18,61.20,61.18,61.20
WTIUSD,20051208,233900,61.20,61.20,61.20,61.20
WTIUSD,20051208,234000,61.20,61.20,61.18,61.18
WTIUSD,20051208,234100,61.20,61.20,61.18,61.18
WTIUSD,20051208,234200,61.18,61.19,61.18,61.19
WTIUSD,20051208,234600,61.09,61.10,61.08,61.10
WTIUSD,20051208,235400,61.08,61.10,61.08,61.10
WTIUSD,20051208,235700,61.10,61.10,61.09,61.09
WTIUSD,20051208,235800,61.09,61.10,61.09,61.09
DJIUSD,20051208,001600,10868,10868,10860,10860
DJIUSD,20051208,002200,10864,10864,10863,10864
DJIUSD,20051208,002700,10867,10868,10866,10866
DJIUSD,20051208,011700,10858,10859,10858,10859
DJIUSD,20051208,013400,10864,10864,10864,10864
DJIUSD,20051208,014000,10863,10864,10863,10864
DJIUSD,20051208,014400,10863,10863,10862,10862
DJIUSD,20051208,023800,10859,10860,10859,10860
DJIUSD,20051208,030200,10859,10860,10859,10860
DJIUSD,20051208,031200,10858,10858,10857,10857
DJIUSD,20051208,033900,10854,10855,10846,10847
DJIUSD,20051208,034800,10848,10848,10848,10848
DJIUSD,20051208,035100,10851,10851,10849,10849
DJIUSD,20051208,035600,10847,10849,10847,10849
DJIUSD,20051208,035700,10846,10848,10846,10847
DJIUSD,20051208,035800,10844,10846,10842,10842
DJIUSD,20051208,035900,10844,10844,10842,10842
DJIUSD,20051208,040500,10836,10837,10835,10835
DJIUSD,20051208,041200,10839,10839,10839,10839
DJIUSD,20051208,043000,10850,10850,10848,10849
DJIUSD,20051208,044000,10838,10852,10838,10852
DJIUSD,20051208,055400,10846,10847,10846,10847
DJIUSD,20051208,061300,10847,10847,10846,10847
DJIUSD,20051208,062900,10840,10841,10840,10840
DJIUSD,20051208,063200,10841,10841,10841,10841
DJIUSD,20051208,065200,10838,10839,10838,10839
DJIUSD,20051208,065300,10838,10838,10838,10838
DJIUSD,20051208,070300,10839,10839,10839,10839
DJIUSD,20051208,070800,10835,10836,10835,10836
DJIUSD,20051208,071000,10835,10836,10835,10835
DJIUSD,20051208,074000,10835,10835,10835,10835
DJIUSD,20051208,075300,10836,10836,10834,10836
DJIUSD,20051208,080100,10837,10837,10837,10837
DJIUSD,20051208,080800,10835,10836,10835,10836
DJIUSD,20051208,081200,10836,10837,10836,10837
DJIUSD,20051208,081800,10834,10835,10834,10835
DJIUSD,20051208,081900,10838,10838,10836,10836
DJIUSD,20051208,082400,10839,10840,10839,10839
DJIUSD,20051208,083500,10838,10839,10837,10839
DJIUSD,20051208,083700,10838,10839,10838,10839
DJIUSD,20051208,084200,10839,10840,10839,10839
DJIUSD,20051208,085400,10845,10846,10845,10846
DJIUSD,20051208,090100,10838,10838,10837,10837
DJIUSD,20051208,091100,10842,10843,10842,10843
DJIUSD,20051208,092300,10838,10838,10836,10837
DJIUSD,20051208,092600,10837,10838,10836,10838
DJIUSD,20051208,095200,10838,10838,10836,10836
DJIUSD,20051208,095500,10834,10834,10833,10833
DJIUSD,20051208,095600,10832,10833,10832,10833
DJIUSD,20051208,102700,10839,10840,10839,10840
DJIUSD,20051208,103800,10845,10845,10843,10845
DJIUSD,20051208,104600,10840,10841,10839,10839
DJIUSD,20051208,105800,10839,10840,10839,10840
DJIUSD,20051208,112400,10844,10844,10842,10844
DJIUSD,20051208,113200,10846,10846,10845,10845
DJIUSD,20051208,115000,10848,10849,10848,10848
DJIUSD,20051208,120000,10844,10845,10844,10845
DJIUSD,20051208,123200,10845,10846,10844,10845
DJIUSD,20051208,124000,10843,10844,10843,10844
DJIUSD,20051208,124300,10842,10842,10842,10842
DJIUSD,20051208,124400,10841,10842,10841,10841
DJIUSD,20051208,124500,10839,10839,10838,10838
DJIUSD,20051208,125400,10845,10845,10843,10843
DJIUSD,20051208,125700,10843,10843,10842,10843
DJIUSD,20051208,130400,10846,10846,10846,10846
DJIUSD,20051208,130500,10844,10845,10844,10844
DJIUSD,20051208,131300,10850,10850,10850,10850
DJIUSD,20051208,131400,10851,10852,10850,10852
DJIUSD,20051208,131500,10850,10852,10850,10852
DJIUSD,20051208,131600,10851,10852,10851,10852
DJIUSD,20051208,131700,10852,10853,10851,10852
DJIUSD,20051208,132000,10852,10854,10852,10853
DJIUSD,20051208,132100,10853,10854,10853,10853
DJIUSD,20051208,132200,10854,10854,10853,10853
DJIUSD,20051208,132400,10852,10855,10852,10852
DJIUSD,20051208,132500,10853,10853,10851,10851
DJIUSD,20051208,132600,10852,10852,10851,10852
DJIUSD,20051208,132700,10852,10855,10852,10855
DJIUSD,20051208,132800,10854,10857,10854,10856
DJIUSD,20051208,132900,10857,10858,10857,10858
DJIUSD,20051208,133000,10858,10860,10858,10860
DJIUSD,20051208,133100,10860,10863,10859,10860
DJIUSD,20051208,133200,10862,10862,10860,10861
DJIUSD,20051208,133400,10858,10858,10857,10857
DJIUSD,20051208,133500,10856,10859,10855,10859
DJIUSD,20051208,133600,10860,10860,10858,10858
DJIUSD,20051208,133700,10861,10861,10859,10859
DJIUSD,20051208,133800,10860,10860,10860,10860
DJIUSD,20051208,134500,10859,10859,10859,10859
DJIUSD,20051208,134600,10858,10859,10857,10859
DJIUSD,20051208,134800,10861,10862,10861,10862
DJIUSD,20051208,134900,10861,10862,10860,10862
DJIUSD,20051208,135000,10866,10866,10864,10864
DJIUSD,20051208,135100,10865,10867,10864,10867
DJIUSD,20051208,135200,10863,10865,10863,10865
DJIUSD,20051208,135300,10866,10866,10866,10866
DJIUSD,20051208,135400,10868,10868,10867,10867
DJIUSD,20051208,135700,10866,10866,10865,10866
DJIUSD,20051208,135800,10866,10868,10866,10868
DJIUSD,20051208,135900,10867,10870,10867,10870
DJIUSD,20051208,140000,10870,10873,10870,10871
DJIUSD,20051208,140100,10871,10871,10870,10870
DJIUSD,20051208,140200,10871,10872,10870,10871
DJIUSD,20051208,140300,10871,10872,10871,10871
DJIUSD,20051208,140400,10873,10874,10872,10874
DJIUSD,20051208,140500,10871,10873,10871,10873
DJIUSD,20051208,140600,10874,10874,10871,10872
DJIUSD,20051208,140700,10871,10873,10871,10871
DJIUSD,20051208,140800,10871,10873,10871,10871
DJIUSD,20051208,140900,10873,10873,10868,10870
DJIUSD,20051208,141000,10870,10871,10869,10869
DJIUSD,20051208,141100,10871,10872,10870,10872
DJIUSD,20051208,141300,10872,10872,10870,10872
DJIUSD,20051208,141400,10871,10871,10869,10869
DJIUSD,20051208,141500,10872,10872,10870,10870
DJIUSD,20051208,141800,10869,10870,10868,10868
DJIUSD,20051208,141900,10870,10871,10868,10868
DJIUSD,20051208,142100,10871,10873,10870,10872
DJIUSD,20051208,142200,10872,10872,10871,10871
DJIUSD,20051208,142300,10871,10872,10871,10872
DJIUSD,20051208,142400,10873,10873,10871,10873
DJIUSD,20051208,142500,10870,10872,10870,10872
DJIUSD,20051208,142600,10870,10874,10869,10874
DJIUSD,20051208,142700,10875,10875,10872,10872
DJIUSD,20051208,142800,10872,10874,10872,10873
DJIUSD,20051208,142900,10872,10875,10872,10874
DJIUSD,20051208,143000,10873,10875,10869,10870
DJIUSD,20051208,143100,10870,10874,10870,10871
DJIUSD,20051208,143200,10872,10872,10868,10870
DJIUSD,20051208,143300,10870,10873,10869,10871
DJIUSD,20051208,143400,10871,10873,10869,10869
DJIUSD,20051208,143500,10868,10869,10859,10859
DJIUSD,20051208,143600,10858,10860,10853,10855
DJIUSD,20051208,143700,10852,10854,10851,10853
DJIUSD,20051208,143800,10853,10854,10846,10848
DJIUSD,20051208,143900,10846,10846,10844,10845
DJIUSD,20051208,144000,10845,10846,10840,10843
DJIUSD,20051208,144100,10846,10848,10840,10847
DJIUSD,20051208,144200,10848,10850,10848,10850
DJIUSD,20051208,144300,10849,10850,10846,10846
DJIUSD,20051208,144400,10847,10848,10843,10845
DJIUSD,20051208,144500,10845,10845,10842,10842
DJIUSD,20051208,144600,10843,10847,10842,10846
DJIUSD,20051208,144700,10847,10853,10846,10850
DJIUSD,20051208,144800,10850,10855,10850,10855
DJIUSD,20051208,144900,10857,10857,10852,10852
DJIUSD,20051208,145000,10853,10855,10851,10853
DJIUSD,20051208,145100,10851,10853,10846,10849
DJIUSD,20051208,145200,10849,10853,10849,10849
DJIUSD,20051208,145300,10849,10849,10839,10839
DJIUSD,20051208,145400,10838,10843,10837,10843
DJIUSD,20051208,145500,10841,10844,10841,10842
DJIUSD,20051208,145600,10842,10850,10842,10842
DJIUSD,20051208,145700,10842,10845,10838,10839
DJIUSD,20051208,145800,10838,10843,10837,10837
DJIUSD,20051208,145900,10838,10844,10836,10844
DJIUSD,20051208,150000,10843,10846,10841,10844
DJIUSD,20051208,150100,10843,10846,10838,10838
DJIUSD,20051208,150200,10840,10846,10839,10843
DJIUSD,20051208,150300,10845,10846,10841,10844
DJIUSD,20051208,150400,10845,10851,10845,10850
DJIUSD,20051208,150500,10851,10851,10845,10845
DJIUSD,20051208,150600,10846,10847,10842,10842
DJIUSD,20051208,150700,10843,10848,10842,10848
DJIUSD,20051208,150800,10847,10848,10843,10846
DJIUSD,20051208,150900,10845,10849,10845,10849
DJIUSD,20051208,151000,10849,10849,10844,10844
DJIUSD,20051208,151100,10845,10849,10843,10846
DJIUSD,20051208,151200,10846,10846,10842,10843
DJIUSD,20051208,151300,10842,10845,10842,10842
DJIUSD,20051208,151400,10842,10845,10839,10841
DJIUSD,20051208,151500,10840,10840,10836,10838
DJIUSD,20051208,151600,10837,10845,10837,10842
DJIUSD,20051208,151700,10844,10846,10840,10840
DJIUSD,20051208,151800,10840,10842,10834,10837
DJIUSD,20051208,151900,10837,10842,10835,10840
DJIUSD,20051208,152000,10842,10843,10841,10843
DJIUSD,20051208,152100,10842,10845,10840,10841
DJIUSD,20051208,152200,10843,10845,10841,10843
DJIUSD,20051208,152300,10846,10846,10839,10839
DJIUSD,20051208,152400,10841,10848,10841,10845
DJIUSD,20051208,152500,10846,10847,10845,10846
DJIUSD,20051208,152600,10845,10848,10845,10847
DJIUSD,20051208,152700,10846,10846,10842,10843
DJIUSD,20051208,152800,10843,10845,10839,10840
DJIUSD,20051208,152900,10840,10843,10838,10839
DJIUSD,20051208,153000,10840,10845,10840,10844
DJIUSD,20051208,153100,10846,10847,10843,10844
DJIUSD,20051208,153200,10844,10844,10838,10838
DJIUSD,20051208,153300,10838,10840,10837,10839
DJIUSD,20051208,153400,10837,10842,10837,10840
DJIUSD,20051208,153500,10840,10845,10840,10844
DJIUSD,20051208,153600,10844,10844,10840,10843
DJIUSD,20051208,153700,10841,10843,10840,10842
DJIUSD,20051208,153800,10842,10843,10841,10842
DJIUSD,20051208,153900,10843,10844,10838,10838
DJIUSD,20051208,154000,10838,10845,10837,10845
DJIUSD,20051208,154100,10846,10846,10842,10845
DJIUSD,20051208,154200,10845,10845,10841,10843
DJIUSD,20051208,154300,10845,10845,10842,10843
DJIUSD,20051208,154400,10843,10859,10843,10855
DJIUSD,20051208,154500,10855,10855,10850,10851
DJIUSD,20051208,154600,10852,10860,10852,10859
DJIUSD,20051208,154700,10859,10863,10858,10861
DJIUSD,20051208,154800,10860,10865,10860,10865
DJIUSD,20051208,154900,10866,10868,10864,10866
DJIUSD,20051208,155000,10869,10869,10864,10865
DJIUSD,20051208,155100,10864,10866,10863,10863
DJIUSD,20051208,155200,10864,10866,10858,10858
DJIUSD,20051208,155300,10860,10862,10857,10858
DJIUSD,20051208,155400,10859,10860,10858,10858
DJIUSD,20051208,155500,10860,10860,10860,10860
DJIUSD,20051208,155600,10861,10863,10860,10863
DJIUSD,20051208,155700,10862,10866,10862,10866
DJIUSD,20051208,155800,10866,10878,10864,10875
DJIUSD,20051208,155900,10877,10886,10874,10882
DJIUSD,20051208,160000,10882,10885,10880,10880
DJIUSD,20051208,160100,10880,10884,10879,10884
DJIUSD,20051208,160200,10883,10886,10883,10885
DJIUSD,20051208,160300,10885,10886,10883,10886
DJIUSD,20051208,160400,10885,10885,10882,10883
DJIUSD,20051208,160500,10883,10886,10880,10884
DJIUSD,20051208,160600,10885,10892,10885,10892
DJIUSD,20051208,160700,10892,10892,10887,10890
DJIUSD,20051208,160800,10891,10894,10891,10891
DJIUSD,20051208,160900,10893,10898,10892,10897
DJIUSD,20051208,161000,10897,10897,10890,10890
DJIUSD,20051208,161100,10889,10890,10888,10888
DJIUSD,20051208,161200,10891,10892,10888,10891
DJIUSD,20051208,161300,10890,10890,10888,10889
DJIUSD,20051208,161400,10889,10893,10889,10891
DJIUSD,20051208,161500,10892,10893,10889,10893
DJIUSD,20051208,161600,10892,10892,10887,10890
DJIUSD,20051208,161700,10890,10890,10886,10886
DJIUSD,20051208,161800,10884,10889,10884,10889
DJIUSD,20051208,161900,10890,10892,10888,10892
DJIUSD,20051208,162000,10890,10892,10890,10891
DJIUSD,20051208,162100,10892,10892,10890,10890
DJIUSD,20051208,162200,10892,10893,10891,10893
DJIUSD,20051208,162300,10890,10892,10889,10890
DJIUSD,20051208,162400,10889,10891,10888,10889
DJIUSD,20051208,162500,10890,10890,10888,10888
DJIUSD,20051208,162600,10888,10892,10888,10892
DJIUSD,20051208,162700,10890,10892,10890,10892
DJIUSD,20051208,162800,10891,10891,10888,10889
DJIUSD,20051208,162900,10889,10890,10887,10889
DJIUSD,20051208,163000,10890,10895,10890,10893
DJIUSD,20051208,163100,10891,10896,10890,10896
DJIUSD,20051208,163200,10895,10895,10891,10892
DJIUSD,20051208,163300,10893,10893,10893,10893
DJIUSD,20051208,163400,10895,10895,10893,10895
DJIUSD,20051208,163500,10896,10900,10895,10900
DJIUSD,20051208,163600,10900,10906,10899,10902
DJIUSD,20051208,163700,10903,10908,10903,10906
DJIUSD,20051208,163800,10908,10908,10905,10908
DJIUSD,20051208,163900,10907,10908,10904,10907
DJIUSD,20051208,164000,10905,10909,10904,10906
DJIUSD,20051208,164100,10905,10907,10904,10906
DJIUSD,20051208,164200,10906,10909,10903,10904
DJIUSD,20051208,164300,10902,10903,10899,10899
DJIUSD,20051208,164400,10898,10903,10898,10900
DJIUSD,20051208,164500,10902,10902,10897,10897
DJIUSD,20051208,164600,10898,10898,10896,10898
DJIUSD,20051208,164700,10896,10899,10896,10899
DJIUSD,20051208,164800,10899,10900,10898,10898
DJIUSD,20051208,164900,10896,10898,10895,10898
DJIUSD,20051208,165000,10898,10900,10897,10898
DJIUSD,20051208,165100,10897,10899,10893,10893
DJIUSD,20051208,165200,10893,10895,10892,10892
DJIUSD,20051208,165300,10894,10894,10891,10892
DJIUSD,20051208,165400,10890,10894,10890,10894
DJIUSD,20051208,165500,10893,10894,10892,10892
DJIUSD,20051208,165600,10893,10893,10891,10891
DJIUSD,20051208,165700,10892,10895,10892,10894
DJIUSD,20051208,165800,10893,10898,10893,10898
DJIUSD,20051208,165900,10896,10900,10896,10896
DJIUSD,20051208,170000,10897,10900,10895,10900
DJIUSD,20051208,170100,10900,10901,10898,10899
DJIUSD,20051208,170200,10899,10900,10895,10895
DJIUSD,20051208,170300,10896,10896,10895,10895
DJIUSD,20051208,170400,10896,10897,10894,10894
DJIUSD,20051208,170500,10893,10895,10891,10892
DJIUSD,20051208,170600,10894,10894,10889,10890
DJIUSD,20051208,170700,10890,10891,10888,10891
DJIUSD,20051208,170800,10890,10893,10890,10891
DJIUSD,20051208,170900,10891,10893,10888,10890
DJIUSD,20051208,171000,10890,10890,10889,10889
DJIUSD,20051208,171100,10889,10893,10889,10892
DJIUSD,20051208,171200,10892,10892,10889,10890
DJIUSD,20051208,171300,10891,10891,10884,10884
DJIUSD,20051208,171400,10884,10885,10884,10884
DJIUSD,20051208,171500,10886,10892,10885,10890
DJIUSD,20051208,171600,10890,10890,10885,10886
DJIUSD,20051208,171700,10886,10887,10885,10887
DJIUSD,20051208,171800,10886,10888,10885,10888
DJIUSD,20051208,171900,10888,10890,10887,10889
DJIUSD,20051208,172000,10890,10893,10890,10891
DJIUSD,20051208,172100,10890,10891,10887,10888
DJIUSD,20051208,172200,10887,10888,10885,10885
DJIUSD,20051208,172300,10887,10889,10887,10888
DJIUSD,20051208,172400,10890,10894,10889,10894
DJIUSD,20051208,172500,10894,10895,10888,10889
DJIUSD,20051208,172600,10888,10891,10888,10891
DJIUSD,20051208,172700,10888,10892,10888,10890
DJIUSD,20051208,172800,10888,10890,10884,10885
DJIUSD,20051208,172900,10886,10886,10879,10881
DJIUSD,20051208,173000,10881,10884,10878,10883
DJIUSD,20051208,173100,10881,10883,10881,10882
DJIUSD,20051208,173200,10883,10883,10878,10878
DJIUSD,20051208,173300,10881,10881,10874,10877
DJIUSD,20051208,173400,10877,10879,10875,10876
DJIUSD,20051208,173500,10879,10883,10876,10881
DJIUSD,20051208,173600,10882,10883,10878,10879
DJIUSD,20051208,173700,10878,10881,10878,10881
DJIUSD,20051208,173800,10880,10883,10879,10879
DJIUSD,20051208,173900,10880,10881,10879,10879
DJIUSD,20051208,174000,10880,10881,10876,10876
DJIUSD,20051208,174100,10877,10879,10871,10875
DJIUSD,20051208,174200,10874,10882,10874,10882
DJIUSD,20051208,174300,10880,10882,10876,10877
DJIUSD,20051208,174400,10878,10881,10877,10878
DJIUSD,20051208,174500,10878,10878,10868,10869
DJIUSD,20051208,174600,10868,10874,10868,10871
DJIUSD,20051208,174700,10871,10873,10867,10873
DJIUSD,20051208,174800,10871,10879,10871,10876
DJIUSD,20051208,174900,10874,10878,10874,10876
DJIUSD,20051208,175000,10875,10876,10875,10876
DJIUSD,20051208,175100,10875,10876,10873,10875
DJIUSD,20051208,175200,10874,10875,10873,10873
DJIUSD,20051208,175300,10875,10875,10873,10874
DJIUSD,20051208,175400,10874,10877,10874,10877
DJIUSD,20051208,175500,10876,10877,10870,10871
DJIUSD,20051208,175600,10872,10872,10868,10871
DJIUSD,20051208,175700,10874,10876,10872,10876
DJIUSD,20051208,175800,10875,10875,10873,10873
DJIUSD,20051208,175900,10873,10875,10872,10875
DJIUSD,20051208,180000,10875,10877,10869,10870
DJIUSD,20051208,180100,10870,10871,10864,10866
DJIUSD,20051208,180200,10865,10867,10862,10864
DJIUSD,20051208,180300,10864,10865,10863,10865
DJIUSD,20051208,180400,10864,10866,10855,10858
DJIUSD,20051208,180500,10858,10863,10858,10861
DJIUSD,20051208,180600,10862,10863,10858,10858
DJIUSD,20051208,180700,10861,10861,10851,10852
DJIUSD,20051208,180800,10851,10854,10849,10849
DJIUSD,20051208,180900,10849,10854,10840,10842
DJIUSD,20051208,181000,10843,10843,10834,10835
DJIUSD,20051208,181100,10834,10839,10834,10837
DJIUSD,20051208,181200,10837,10840,10835,10838
DJIUSD,20051208,181300,10838,10839,10834,10839
DJIUSD,20051208,181400,10839,10843,10839,10841
DJIUSD,20051208,181500,10841,10842,10836,10837
DJIUSD,20051208,181600,10837,10839,10836,10837
DJIUSD,20051208,181700,10838,10840,10838,10839
DJIUSD,20051208,181800,10840,10844,10838,10844
DJIUSD,20051208,181900,10844,10844,10841,10842
DJIUSD,20051208,182000,10843,10846,10840,10844
DJIUSD,20051208,182100,10844,10845,10843,10843
DJIUSD,20051208,182200,10842,10843,10836,10836
DJIUSD,20051208,182300,10838,10844,10837,10844
DJIUSD,20051208,182400,10843,10844,10841,10842
DJIUSD,20051208,182500,10843,10843,10840,10843
DJIUSD,20051208,182600,10843,10843,10841,10842
DJIUSD,20051208,182700,10843,10844,10840,10843
DJIUSD,20051208,182800,10844,10844,10836,10837
DJIUSD,20051208,182900,10838,10838,10829,10829
DJIUSD,20051208,183000,10829,10837,10828,10837
DJIUSD,20051208,183100,10837,10843,10837,10841
DJIUSD,20051208,183200,10842,10850,10842,10845
DJIUSD,20051208,183300,10845,10850,10844,10850
DJIUSD,20051208,183400,10847,10849,10846,10847
DJIUSD,20051208,183500,10846,10848,10845,10845
DJIUSD,20051208,183600,10847,10847,10845,10845
DJIUSD,20051208,183700,10845,10847,10843,10845
DJIUSD,20051208,183800,10845,10848,10845,10848
DJIUSD,20051208,183900,10848,10848,10842,10843
DJIUSD,20051208,184000,10843,10843,10838,10838
DJIUSD,20051208,184100,10840,10844,10838,10843
DJIUSD,20051208,184200,10844,10847,10844,10846
DJIUSD,20051208,184300,10845,10847,10842,10846
DJIUSD,20051208,184400,10844,10848,10844,10844
DJIUSD,20051208,184500,10846,10847,10844,10847
DJIUSD,20051208,184600,10847,10847,10838,10842
DJIUSD,20051208,184700,10841,10844,10839,10842
DJIUSD,20051208,184800,10841,10842,10836,10838
DJIUSD,20051208,184900,10839,10840,10832,10832
DJIUSD,20051208,185000,10832,10835,10832,10832
DJIUSD,20051208,185100,10832,10834,10830,10834
DJIUSD,20051208,185200,10832,10837,10830,10835
DJIUSD,20051208,185300,10834,10836,10834,10835
DJIUSD,20051208,185400,10835,10836,10834,10836
DJIUSD,20051208,185500,10837,10843,10835,10843
DJIUSD,20051208,185600,10843,10849,10843,10849
DJIUSD,20051208,185700,10849,10850,10842,10843
DJIUSD,20051208,185800,10843,10844,10841,10844
DJIUSD,20051208,185900,10842,10846,10842,10844
DJIUSD,20051208,190000,10844,10845,10840,10840
DJIUSD,20051208,190100,10840,10841,10837,10839
DJIUSD,20051208,190200,10838,10839,10837,10838
DJIUSD,20051208,190300,10839,10841,10838,10841
DJIUSD,20051208,190400,10840,10841,10838,10838
DJIUSD,20051208,190500,10838,10839,10838,10838
DJIUSD,20051208,190600,10839,10840,10836,10836
DJIUSD,20051208,190700,10836,10837,10833,10834
DJIUSD,20051208,190800,10835,10835,10833,10833
DJIUSD,20051208,190900,10834,10836,10833,10835
DJIUSD,20051208,191000,10833,10833,10821,10823
DJIUSD,20051208,191100,10823,10826,10819,10826
DJIUSD,20051208,191200,10826,10829,10824,10829
DJIUSD,20051208,191300,10827,10827,10820,10825
DJIUSD,20051208,191400,10824,10825,10824,10824
DJIUSD,20051208,191500,10822,10825,10820,10820
DJIUSD,20051208,191600,10819,10822,10816,10818
DJIUSD,20051208,191700,10818,10825,10817,10820
DJIUSD,20051208,191800,10819,10820,10815,10815
DJIUSD,20051208,191900,10816,10818,10813,10818
DJIUSD,20051208,192000,10818,10819,10810,10812
DJIUSD,20051208,192100,10811,10813,10810,10810
DJIUSD,20051208,192200,10809,10821,10809,10820
DJIUSD,20051208,192300,10820,10825,10820,10821
DJIUSD,20051208,192400,10819,10822,10819,10821
DJIUSD,20051208,192500,10822,10824,10818,10818
DJIUSD,20051208,192600,10818,10819,10816,10819
DJIUSD,20051208,192700,10819,10819,10812,10816
DJIUSD,20051208,192800,10818,10820,10815,10818
DJIUSD,20051208,192900,10818,10820,10816,10817
DJIUSD,20051208,193000,10816,10816,10807,10808
DJIUSD,20051208,193100,10808,10810,10801,10805
DJIUSD,20051208,193200,10806,10806,10788,10791
DJIUSD,20051208,193300,10792,10802,10790,10802
DJIUSD,20051208,193400,10803,10809,10801,10809
DJIUSD,20051208,193500,10808,10808,10805,10806
DJIUSD,20051208,193600,10806,10806,10797,10797
DJIUSD,20051208,193700,10799,10806,10797,10803
DJIUSD,20051208,193800,10803,10808,10803,10806
DJIUSD,20051208,193900,10808,10814,10806,10813
DJIUSD,20051208,194000,10813,10815,10806,10807
DJIUSD,20051208,194100,10806,10811,10806,10811
DJIUSD,20051208,194200,10810,10813,10810,10812
DJIUSD,20051208,194300,10810,10813,10805,10807
DJIUSD,20051208,194400,10806,10812,10806,10812
DJIUSD,20051208,194500,10813,10815,10811,10813
DJIUSD,20051208,194600,10813,10813,10809,10809
DJIUSD,20051208,194700,10812,10812,10806,10807
DJIUSD,20051208,194800,10807,10807,10802,10804
DJIUSD,20051208,194900,10806,10808,10803,10806
DJIUSD,20051208,195000,10805,10808,10802,10803
DJIUSD,20051208,195100,10803,10806,10801,10806
DJIUSD,20051208,195200,10806,10812,10804,10807
DJIUSD,20051208,195300,10806,10807,10800,10800
DJIUSD,20051208,195400,10803,10810,10801,10809
DJIUSD,20051208,195500,10810,10812,10807,10809
DJIUSD,20051208,195600,10808,10808,10804,10806
DJIUSD,20051208,195700,10808,10812,10806,10812
DJIUSD,20051208,195800,10810,10811,10802,10811
DJIUSD,20051208,195900,10810,10810,10807,10809
DJIUSD,20051208,200000,10809,10813,10808,10813
DJIUSD,20051208,200100,10813,10822,10813,10822
DJIUSD,20051208,200200,10822,10822,10818,10821
DJIUSD,20051208,200300,10822,10825,10821,10823
DJIUSD,20051208,200400,10824,10824,10820,10821
DJIUSD,20051208,200500,10821,10824,10820,10821
DJIUSD,20051208,200600,10820,10821,10814,10819
DJIUSD,20051208,200700,10821,10823,10820,10820
DJIUSD,20051208,200800,10820,10821,10819,10821
DJIUSD,20051208,200900,10820,10822,10814,10814
DJIUSD,20051208,201000,10814,10817,10812,10814
DJIUSD,20051208,201100,10815,10815,10807,10810
DJIUSD,20051208,201200,10808,10813,10807,10811
DJIUSD,20051208,201300,10810,10811,10808,10810
DJIUSD,20051208,201400,10809,10810,10809,10810
DJIUSD,20051208,201500,10809,10811,10806,10806
DJIUSD,20051208,201600,10807,10811,10801,10804
DJIUSD,20051208,201700,10804,10807,10802,10806
DJIUSD,20051208,201800,10807,10809,10803,10805
DJIUSD,20051208,201900,10805,10808,10804,10807
DJIUSD,20051208,202000,10807,10808,10804,10808
DJIUSD,20051208,202100,10806,10808,10805,10806
DJIUSD,20051208,202200,10805,10809,10801,10803
DJIUSD,20051208,202300,10803,10807,10803,10807
DJIUSD,20051208,202400,10807,10810,10805,10810
DJIUSD,20051208,202500,10809,10818,10809,10815
DJIUSD,20051208,202600,10813,10815,10808,10808
DJIUSD,20051208,202700,10808,10808,10805,10807
DJIUSD,20051208,202800,10806,10812,10805,10812
DJIUSD,20051208,202900,10812,10814,10803,10805
DJIUSD,20051208,203000,10806,10810,10804,10809
DJIUSD,20051208,203100,10808,10812,10808,10808
DJIUSD,20051208,203200,10808,10811,10808,10811
DJIUSD,20051208,203300,10811,10817,10811,10813
DJIUSD,20051208,203400,10814,10826,10813,10822
DJIUSD,20051208,203500,10823,10823,10819,10821
DJIUSD,20051208,203600,10820,10823,10819,10820
DJIUSD,20051208,203700,10819,10822,10816,10818
DJIUSD,20051208,203800,10815,10819,10811,10819
DJIUSD,20051208,203900,10818,10820,10814,10817
DJIUSD,20051208,204000,10819,10819,10813,10814
DJIUSD,20051208,204100,10813,10820,10813,10820
DJIUSD,20051208,204200,10820,10822,10817,10820
DJIUSD,20051208,204300,10820,10820,10819,10820
DJIUSD,20051208,204400,10822,10822,10816,10821
DJIUSD,20051208,204500,10821,10824,10818,10821
DJIUSD,20051208,204600,10820,10821,10816,10821
DJIUSD,20051208,204700,10819,10822,10814,10815
DJIUSD,20051208,204800,10816,10817,10815,10817
DJIUSD,20051208,204900,10818,10819,10816,10818
DJIUSD,20051208,205000,10818,10820,10817,10819
DJIUSD,20051208,205100,10821,10821,10815,10815
DJIUSD,20051208,205200,10816,10820,10816,10819
DJIUSD,20051208,205300,10820,10821,10816,10816
DJIUSD,20051208,205400,10815,10819,10815,10817
DJIUSD,20051208,205500,10818,10819,10812,10813
DJIUSD,20051208,205600,10813,10818,10813,10818
DJIUSD,20051208,205700,10817,10818,10815,10818
DJIUSD,20051208,205800,10816,10817,10815,10816
DJIUSD,20051208,205900,10816,10821,10816,10821
DJIUSD,20051208,210000,10819,10824,10817,10819
DJIUSD,20051208,210100,10819,10819,10817,10817
DJIUSD,20051208,210200,10818,10818,10814,10817
DJIUSD,20051208,210300,10817,10817,10810,10814
DJIUSD,20051208,210400,10815,10815,10812,10814
DJIUSD,20051208,210500,10814,10815,10813,10813
DJIUSD,20051208,210600,10813,10815,10811,10811
DJIUSD,20051208,210700,10813,10815,10813,10813
DJIUSD,20051208,210800,10814,10817,10813,10814
DJIUSD,20051208,210900,10814,10814,10811,10813
DJIUSD,20051208,211000,10815,10815,10811,10811
DJIUSD,20051208,211100,10811,10813,10811,10813
DJIUSD,20051208,211200,10814,10815,10811,10811
DJIUSD,20051208,211300,10812,10815,10812,10813
DJIUSD,20051208,211400,10815,10819,10815,10817
DJIUSD,20051208,211500,10816,10818,10810,10812
DJIUSD,20051208,211600,10812,10813,10807,10808
DJIUSD,20051208,211700,10809,10810,10804,10805
DJIUSD,20051208,211800,10804,10806,10801,10804
DJIUSD,20051208,211900,10804,10805,10801,10801
DJIUSD,20051208,212000,10802,10803,10802,10802
DJIUSD,20051208,212100,10802,10804,10802,10804
DJIUSD,20051208,212200,10805,10805,10803,10803
DJIUSD,20051208,212300,10803,10803,10803,10803
DJIUSD,20051208,212400,10802,10802,10801,10802
DJIUSD,20051208,212500,10802,10804,10801,10804
DJIUSD,20051208,212600,10804,10804,10802,10802
DJIUSD,20051208,212700,10800,10802,10800,10800
DJIUSD,20051208,212800,10800,10801,10800,10801
DJIUSD,20051208,212900,10803,10803,10799,10801
DJIUSD,20051208,213000,10799,10799,10793,10797
DJIUSD,20051208,213100,10795,10800,10795,10797
DJIUSD,20051208,213200,10797,10797,10791,10791
DJIUSD,20051208,213300,10792,10793,10791,10792
DJIUSD,20051208,213400,10796,10796,10793,10794
DJIUSD,20051208,213500,10794,10795,10794,10794
DJIUSD,20051208,213600,10794,10796,10794,10796
DJIUSD,20051208,213700,10797,10798,10795,10795
DJIUSD,20051208,213800,10798,10800,10796,10800
DJIUSD,20051208,213900,10799,10799,10798,10798
DJIUSD,20051208,214000,10798,10798,10796,10796
DJIUSD,20051208,214100,10799,10799,10798,10799
DJIUSD,20051208,214200,10795,10798,10795,10797
DJIUSD,20051208,214300,10797,10798,10797,10797
DJIUSD,20051208,214400,10797,10801,10797,10801
DJIUSD,20051208,214600,10801,10801,10800,10800
DJIUSD,20051208,214700,10803,10803,10802,10803
DJIUSD,20051208,214800,10799,10802,10799,10802
DJIUSD,20051208,214900,10804,10805,10803,10803
DJIUSD,20051208,215100,10801,10803,10799,10799
DJIUSD,20051208,215200,10800,10800,10799,10800
DJIUSD,20051208,215300,10797,10799,10793,10793
DJIUSD,20051208,215400,10794,10794,10792,10792
DJIUSD,20051208,215500,10793,10793,10792,10792
DJIUSD,20051208,215600,10793,10793,10792,10792
DJIUSD,20051208,215700,10793,10793,10793,10793
DJIUSD,20051208,215800,10795,10798,10795,10798
DJIUSD,20051208,215900,10798,10801,10797,10801
SPXUSD,20051208,004400,1264,1266,1264,1264
SPXUSD,20051208,004500,1266,1266,1264,1265
SPXUSD,20051208,004800,1264,1265,1264,1264
SPXUSD,20051208,010500,1264,1265,1264,1264
SPXUSD,20051208,010800,1264,1264,1264,1264
SPXUSD,20051208,010900,1265,1265,1265,1265
SPXUSD,20051208,011000,1265,1265,1264,1265
SPXUSD,20051208,011300,1264,1264,1264,1264
SPXUSD,20051208,011400,1264,1265,1264,1264
SPXUSD,20051208,012100,1264,1265,1264,1265
SPXUSD,20051208,012900,1264,1265,1264,1264
SPXUSD,20051208,013100,1265,1265,1264,1264
SPXUSD,20051208,013600,1265,1265,1264,1264
SPXUSD,20051208,013800,1264,1265,1264,1264
SPXUSD,20051208,013900,1263,1264,1263,1264
SPXUSD,20051208,014300,1264,1264,1264,1264
SPXUSD,20051208,014500,1265,1265,1263,1264
SPXUSD,20051208,014700,1263,1264,1263,1264
SPXUSD,20051208,014900,1264,1264,1264,1264
SPXUSD,20051208,015600,1265,1265,1264,1264
SPXUSD,20051208,015700,1265,1265,1264,1264
SPXUSD,20051208,020600,1265,1265,1264,1264
SPXUSD,20051208,022000,1263,1265,1263,1265
SPXUSD,20051208,022100,1264,1265,1263,1264
SPXUSD,20051208,022900,1264,1264,1264,1264
SPXUSD,20051208,023700,1265,1265,1264,1264
SPXUSD,20051208,024100,1263,1264,1263,1264
SPXUSD,20051208,024600,1264,1264,1264,1264
SPXUSD,20051208,025000,1263,1264,1263,1264
SPXUSD,20051208,025100,1263,1264,1263,1264
SPXUSD,20051208,025600,1263,1264,1263,1263
SPXUSD,20051208,025700,1265,1265,1264,1264
SPXUSD,20051208,030200,1264,1264,1263,1263
SPXUSD,20051208,031500,1265,1265,1263,1264
SPXUSD,20051208,031600,1263,1263,1263,1263
SPXUSD,20051208,031700,1263,1263,1263,1263
SPXUSD,20051208,032800,1264,1264,1263,1264
SPXUSD,20051208,033100,1263,1263,1263,1263
SPXUSD,20051208,033300,1263,1263,1263,1263
SPXUSD,20051208,033500,1264,1264,1263,1264
SPXUSD,20051208,033600,1262,1263,1262,1263
SPXUSD,20051208,034200,1262,1263,1262,1263
SPXUSD,20051208,034300,1264,1264,1264,1264
SPXUSD,20051208,034600,1263,1263,1262,1262
SPXUSD,20051208,035100,1263,1264,1262,1263
SPXUSD,20051208,035300,1262,1262,1262,1262
SPXUSD,20051208,035400,1263,1264,1263,1264
SPXUSD,20051208,035600,1262,1263,1262,1263
SPXUSD,20051208,035700,1263,1263,1262,1262
SPXUSD,20051208,040100,1262,1262,1262,1262
SPXUSD,20051208,040300,1262,1262,1262,1262
SPXUSD,20051208,040400,1262,1263,1262,1263
SPXUSD,20051208,040900,1262,1263,1262,1263
SPXUSD,20051208,041700,1262,1263,1262,1262
SPXUSD,20051208,042100,1263,1263,1262,1262
SPXUSD,20051208,042700,1263,1263,1263,1263
SPXUSD,20051208,043800,1262,1262,1262,1262
SPXUSD,20051208,044000,1263,1263,1261,1261
SPXUSD,20051208,044300,1262,1263,1262,1263
SPXUSD,20051208,044400,1263,1263,1262,1263
SPXUSD,20051208,044700,1262,1262,1261,1261
SPXUSD,20051208,045400,1262,1263,1262,1262
SPXUSD,20051208,045600,1262,1262,1261,1261
SPXUSD,20051208,045900,1261,1262,1261,1261
SPXUSD,20051208,050700,1262,1262,1262,1262
SPXUSD,20051208,050800,1262,1263,1261,1262
SPXUSD,20051208,050900,1263,1263,1262,1263
SPXUSD,20051208,051100,1263,1263,1263,1263
SPXUSD,20051208,052300,1263,1263,1262,1262
SPXUSD,20051208,052900,1262,1262,1261,1261
SPXUSD,20051208,053300,1262,1262,1262,1262
SPXUSD,20051208,054100,1263,1263,1263,1263
SPXUSD,20051208,054700,1262,1262,1262,1262
SPXUSD,20051208,055500,1262,1262,1262,1262
SPXUSD,20051208,055800,1263,1263,1261,1263
SPXUSD,20051208,060200,1261,1262,1261,1261
SPXUSD,20051208,061100,1262,1262,1262,1262
SPXUSD,20051208,061300,1262,1262,1262,1262
SPXUSD,20051208,061700,1262,1263,1262,1263
SPXUSD,20051208,062600,1261,1263,1261,1261
SPXUSD,20051208,063200,1261,1263,1261,1263
SPXUSD,20051208,065300,1262,1263,1261,1263
SPXUSD,20051208,065800,1261,1262,1261,1262
SPXUSD,20051208,070500,1261,1262,1261,1262
SPXUSD,20051208,070600,1262,1262,1261,1262
SPXUSD,20051208,071400,1262,1262,1262,1262
SPXUSD,20051208,072300,1262,1262,1261,1261
SPXUSD,20051208,072400,1261,1262,1261,1261
SPXUSD,20051208,072800,1262,1262,1261,1262
SPXUSD,20051208,073900,1262,1262,1262,1262
SPXUSD,20051208,074300,1262,1262,1261,1262
SPXUSD,20051208,074500,1261,1262,1261,1262
SPXUSD,20051208,074900,1261,1262,1261,1262
SPXUSD,20051208,075100,1262,1262,1261,1262
SPXUSD,20051208,075400,1262,1262,1260,1261
SPXUSD,20051208,075800,1262,1262,1260,1260
SPXUSD,20051208,075900,1261,1262,1261,1262
SPXUSD,20051208,080000,1262,1262,1260,1260
SPXUSD,20051208,080200,1261,1261,1261,1261
SPXUSD,20051208,080600,1262,1262,1260,1262
SPXUSD,20051208,080700,1261,1261,1260,1260
SPXUSD,20051208,080900,1261,1262,1261,1262
SPXUSD,20051208,081100,1262,1262,1260,1260
SPXUSD,20051208,081200,1261,1261,1260,1260
SPXUSD,20051208,081400,1262,1262,1261,1261
SPXUSD,20051208,081800,1261,1262,1261,1262
SPXUSD,20051208,082500,1262,1262,1261,1261
SPXUSD,20051208,083000,1261,1262,1261,1261
SPXUSD,20051208,083100,1261,1262,1260,1260
SPXUSD,20051208,083500,1262,1262,1261,1262
SPXUSD,20051208,083600,1261,1261,1261,1261
SPXUSD,20051208,083700,1262,1262,1262,1262
SPXUSD,20051208,083900,1263,1263,1262,1262
SPXUSD,20051208,084000,1262,1263,1261,1263
SPXUSD,20051208,084100,1262,1262,1262,1262
SPXUSD,20051208,084200,1261,1262,1261,1262
SPXUSD,20051208,084400,1261,1262,1261,1261
SPXUSD,20051208,084500,1261,1263,1261,1263
SPXUSD,20051208,084600,1262,1263,1261,1263
SPXUSD,20051208,084800,1263,1263,1262,1262
SPXUSD,20051208,085100,1263,1263,1262,1263
SPXUSD,20051208,085200,1262,1263,1262,1263
SPXUSD,20051208,085400,1263,1263,1262,1262
SPXUSD,20051208,090100,1262,1262,1261,1262
SPXUSD,20051208,090200,1263,1263,1261,1261
SPXUSD,20051208,090300,1262,1262,1261,1261
SPXUSD,20051208,090400,1262,1262,1261,1262
SPXUSD,20051208,090800,1262,1262,1261,1261
SPXUSD,20051208,090900,1261,1263,1261,1262
SPXUSD,20051208,091000,1263,1263,1261,1261
SPXUSD,20051208,091300,1262,1263,1261,1263
SPXUSD,20051208,091400,1263,1263,1262,1262
SPXUSD,20051208,091500,1263,1263,1262,1262
SPXUSD,20051208,091600,1262,1263,1262,1263
SPXUSD,20051208,091900,1261,1262,1261,1262
SPXUSD,20051208,092200,1262,1263,1262,1263
SPXUSD,20051208,092300,1263,1263,1263,1263
SPXUSD,20051208,093300,1263,1263,1262,1262
SPXUSD,20051208,093600,1261,1263,1261,1261
SPXUSD,20051208,094400,1261,1262,1261,1261
SPXUSD,20051208,094600,1261,1262,1261,1261
SPXUSD,20051208,094700,1261,1262,1261,1262
SPXUSD,20051208,094900,1263,1263,1261,1262
SPXUSD,20051208,095100,1263,1263,1262,1262
SPXUSD,20051208,095500,1261,1261,1260,1260
SPXUSD,20051208,095700,1260,1262,1260,1262
SPXUSD,20051208,095800,1260,1262,1260,1261
SPXUSD,20051208,100000,1261,1262,1260,1262
SPXUSD,20051208,100100,1262,1262,1261,1262
SPXUSD,20051208,100200,1261,1261,1261,1261
SPXUSD,20051208,100400,1261,1262,1260,1262
SPXUSD,20051208,100800,1262,1262,1260,1261
SPXUSD,20051208,101000,1262,1262,1261,1262
SPXUSD,20051208,101100,1261,1261,1261,1261
SPXUSD,20051208,101400,1261,1262,1261,1261
SPXUSD,20051208,101700,1262,1262,1261,1261
SPXUSD,20051208,102500,1261,1262,1261,1262
SPXUSD,20051208,102600,1262,1262,1262,1262
SPXUSD,20051208,102700,1262,1262,1262,1262
SPXUSD,20051208,102800,1261,1262,1261,1262
SPXUSD,20051208,102900,1261,1263,1261,1262
SPXUSD,20051208,103500,1263,1263,1262,1263
SPXUSD,20051208,103600,1262,1262,1262,1262
SPXUSD,20051208,103900,1262,1262,1262,1262
SPXUSD,20051208,104500,1262,1262,1261,1262
SPXUSD,20051208,104600,1262,1262,1262,1262
SPXUSD,20051208,104700,1261,1261,1261,1261
SPXUSD,20051208,105300,1261,1261,1261,1261
SPXUSD,20051208,105900,1261,1262,1261,1262
SPXUSD,20051208,110500,1261,1261,1261,1261
SPXUSD,20051208,110900,1262,1262,1261,1262
SPXUSD,20051208,111700,1262,1262,1262,1262
SPXUSD,20051208,112300,1262,1263,1262,1262
SPXUSD,20051208,112600,1262,1262,1261,1262
SPXUSD,20051208,112700,1262,1263,1262,1262
SPXUSD,20051208,113000,1262,1262,1262,1262
SPXUSD,20051208,113200,1263,1263,1262,1263
SPXUSD,20051208,113300,1261,1263,1261,1263
SPXUSD,20051208,113800,1261,1263,1261,1263
SPXUSD,20051208,114900,1263,1263,1262,1262
SPXUSD,20051208,115500,1262,1262,1261,1262
SPXUSD,20051208,120200,1263,1263,1263,1263
SPXUSD,20051208,120600,1263,1263,1262,1263
SPXUSD,20051208,120700,1262,1263,1262,1263
SPXUSD,20051208,120900,1262,1263,1262,1263
SPXUSD,20051208,121000,1262,1263,1262,1263
SPXUSD,20051208,121400,1262,1262,1261,1261
SPXUSD,20051208,121600,1262,1262,1262,1262
SPXUSD,20051208,123000,1261,1263,1261,1263
SPXUSD,20051208,123300,1262,1263,1261,1261
SPXUSD,20051208,123400,1262,1263,1261,1263
SPXUSD,20051208,123600,1262,1262,1262,1262
SPXUSD,20051208,123700,1263,1263,1261,1261
SPXUSD,20051208,123800,1262,1263,1262,1263
SPXUSD,20051208,124000,1262,1262,1262,1262
SPXUSD,20051208,124300,1262,1262,1262,1262
SPXUSD,20051208,124500,1261,1262,1261,1262
SPXUSD,20051208,124600,1262,1262,1261,1261
SPXUSD,20051208,124700,1263,1263,1261,1262
SPXUSD,20051208,124800,1261,1262,1261,1262
SPXUSD,20051208,124900,1262,1263,1261,1263
SPXUSD,20051208,125000,1262,1263,1262,1262
SPXUSD,20051208,125200,1262,1262,1261,1261
SPXUSD,20051208,125300,1262,1262,1261,1261
SPXUSD,20051208,125400,1263,1263,1261,1261
SPXUSD,20051208,125500,1262,1262,1262,1262
SPXUSD,20051208,125600,1263,1263,1262,1262
SPXUSD,20051208,125800,1262,1262,1262,1262
SPXUSD,20051208,130000,1263,1263,1262,1262
SPXUSD,20051208,130200,1262,1263,1262,1263
SPXUSD,20051208,130400,1262,1263,1262,1263
SPXUSD,20051208,130500,1263,1263,1262,1263
SPXUSD,20051208,130600,1263,1263,1263,1263
SPXUSD,20051208,130700,1262,1262,1261,1262
SPXUSD,20051208,130900,1262,1263,1262,1263
SPXUSD,20051208,131000,1262,1263,1262,1263
SPXUSD,20051208,131100,1262,1263,1262,1263
SPXUSD,20051208,131200,1264,1264,1264,1264
SPXUSD,20051208,131300,1264,1264,1262,1264
SPXUSD,20051208,131400,1263,1264,1263,1264
SPXUSD,20051208,131500,1263,1264,1262,1264
SPXUSD,20051208,131600,1264,1264,1262,1263
SPXUSD,20051208,131700,1263,1264,1262,1262
SPXUSD,20051208,131900,1262,1263,1262,1263
SPXUSD,20051208,132000,1264,1264,1263,1263
SPXUSD,20051208,132100,1263,1264,1263,1263
SPXUSD,20051208,132300,1263,1264,1263,1264
SPXUSD,20051208,132400,1263,1264,1263,1264
SPXUSD,20051208,132700,1264,1264,1263,1263
SPXUSD,20051208,132800,1263,1264,1263,1264
SPXUSD,20051208,132900,1264,1264,1264,1264
SPXUSD,20051208,133000,1264,1264,1264,1264
SPXUSD,20051208,133100,1264,1265,1264,1264
SPXUSD,20051208,133200,1264,1265,1264,1265
SPXUSD,20051208,133300,1264,1265,1263,1263
SPXUSD,20051208,133400,1263,1264,1263,1263
SPXUSD,20051208,133500,1263,1263,1263,1263
SPXUSD,20051208,133600,1263,1264,1263,1264
SPXUSD,20051208,133700,1263,1264,1263,1264
SPXUSD,20051208,133800,1263,1264,1263,1264
SPXUSD,20051208,133900,1263,1264,1263,1264
SPXUSD,20051208,134000,1265,1265,1263,1263
SPXUSD,20051208,134100,1264,1264,1263,1263
SPXUSD,20051208,134200,1264,1264,1263,1263
SPXUSD,20051208,134300,1264,1265,1263,1263
SPXUSD,20051208,134400,1265,1265,1263,1264
SPXUSD,20051208,134600,1264,1264,1263,1264
SPXUSD,20051208,134700,1264,1264,1263,1263
SPXUSD,20051208,134800,1264,1265,1264,1264
SPXUSD,20051208,134900,1264,1265,1264,1265
SPXUSD,20051208,135000,1265,1265,1265,1265
SPXUSD,20051208,135100,1265,1265,1265,1265
SPXUSD,20051208,135200,1265,1265,1264,1265
SPXUSD,20051208,135300,1265,1265,1264,1265
SPXUSD,20051208,135400,1265,1265,1265,1265
SPXUSD,20051208,135500,1265,1265,1265,1265
SPXUSD,20051208,135600,1265,1266,1264,1264
SPXUSD,20051208,135700,1265,1266,1265,1266
SPXUSD,20051208,135800,1265,1266,1264,1264
SPXUSD,20051208,135900,1265,1266,1265,1266
SPXUSD,20051208,140000,1266,1266,1265,1266
SPXUSD,20051208,140100,1264,1266,1264,1265
SPXUSD,20051208,140200,1265,1267,1265,1266
SPXUSD,20051208,140300,1265,1266,1265,1265
SPXUSD,20051208,140400,1266,1266,1265,1265
SPXUSD,20051208,140500,1265,1266,1265,1266
SPXUSD,20051208,140600,1265,1265,1265,1265
SPXUSD,20051208,140700,1266,1267,1265,1267
SPXUSD,20051208,140800,1265,1266,1265,1266
SPXUSD,20051208,140900,1266,1267,1266,1266
SPXUSD,20051208,141000,1265,1265,1264,1264
SPXUSD,20051208,141100,1266,1266,1265,1265
SPXUSD,20051208,141200,1265,1266,1264,1266
SPXUSD,20051208,141300,1265,1266,1264,1266
SPXUSD,20051208,141500,1265,1265,1264,1265
SPXUSD,20051208,141600,1265,1266,1265,1266
SPXUSD,20051208,141700,1265,1266,1265,1265
SPXUSD,20051208,141900,1265,1265,1265,1265
SPXUSD,20051208,142000,1265,1266,1265,1266
SPXUSD,20051208,142100,1266,1266,1266,1266
SPXUSD,20051208,142200,1266,1266,1265,1265
SPXUSD,20051208,142300,1266,1266,1265,1266
SPXUSD,20051208,142400,1266,1267,1266,1267
SPXUSD,20051208,142500,1266,1266,1266,1266
SPXUSD,20051208,142600,1266,1266,1265,1265
SPXUSD,20051208,142700,1265,1265,1265,1265
SPXUSD,20051208,142800,1266,1266,1265,1266
SPXUSD,20051208,142900,1265,1267,1265,1267
SPXUSD,20051208,143000,1265,1266,1265,1266
SPXUSD,20051208,143100,1266,1266,1266,1266
SPXUSD,20051208,143200,1265,1267,1265,1267
SPXUSD,20051208,143300,1265,1267,1265,1267
SPXUSD,20051208,143400,1267,1267,1265,1265
SPXUSD,20051208,143500,1266,1266,1264,1264
SPXUSD,20051208,143600,1264,1264,1264,1264
SPXUSD,20051208,143700,1263,1264,1263,1264
SPXUSD,20051208,143800,1264,1265,1263,1265
SPXUSD,20051208,143900,1263,1264,1263,1263
SPXUSD,20051208,144000,1264,1264,1263,1263
SPXUSD,20051208,144100,1263,1264,1263,1264
SPXUSD,20051208,144200,1264,1264,1263,1263
SPXUSD,20051208,144300,1264,1264,1263,1264
SPXUSD,20051208,144400,1263,1264,1263,1263
SPXUSD,20051208,144500,1262,1264,1262,1264
SPXUSD,20051208,144600,1264,1264,1263,1263
SPXUSD,20051208,144700,1263,1264,1263,1263
SPXUSD,20051208,144800,1264,1265,1263,1264
SPXUSD,20051208,144900,1264,1265,1264,1264
SPXUSD,20051208,145000,1263,1264,1263,1264
SPXUSD,20051208,145100,1263,1264,1263,1263
SPXUSD,20051208,145200,1263,1264,1263,1264
SPXUSD,20051208,145300,1264,1264,1262,1262
SPXUSD,20051208,145400,1263,1263,1263,1263
SPXUSD,20051208,145500,1263,1263,1263,1263
SPXUSD,20051208,145600,1263,1264,1262,1263
SPXUSD,20051208,145700,1264,1264,1262,1262
SPXUSD,20051208,145800,1263,1263,1262,1263
SPXUSD,20051208,145900,1263,1264,1262,1264
SPXUSD,20051208,150000,1263,1263,1262,1262
SPXUSD,20051208,150100,1263,1263,1262,1262
SPXUSD,20051208,150200,1264,1264,1263,1264
SPXUSD,20051208,150300,1264,1264,1263,1263
SPXUSD,20051208,150400,1263,1263,1263,1263
SPXUSD,20051208,150500,1265,1265,1263,1263
SPXUSD,20051208,150600,1263,1264,1263,1264
SPXUSD,20051208,150700,1264,1265,1263,1263
SPXUSD,20051208,150800,1265,1265,1263,1265
SPXUSD,20051208,150900,1263,1265,1263,1263
SPXUSD,20051208,151000,1264,1264,1263,1264
SPXUSD,20051208,151100,1264,1264,1264,1264
SPXUSD,20051208,151200,1264,1264,1264,1264
SPXUSD,20051208,151300,1263,1264,1263,1264
SPXUSD,20051208,151400,1263,1264,1262,1264
SPXUSD,20051208,151500,1263,1263,1263,1263
SPXUSD,20051208,151600,1262,1264,1262,1263
SPXUSD,20051208,151700,1264,1264,1262,1262
SPXUSD,20051208,151800,1262,1263,1262,1263
SPXUSD,20051208,151900,1262,1263,1262,1263
SPXUSD,20051208,152000,1264,1264,1262,1263
SPXUSD,20051208,152100,1264,1264,1263,1263
SPXUSD,20051208,152200,1264,1264,1263,1263
SPXUSD,20051208,152300,1263,1264,1263,1263
SPXUSD,20051208,152400,1263,1265,1263,1264
SPXUSD,20051208,152500,1265,1265,1263,1263
SPXUSD,20051208,152600,1265,1265,1263,1264
SPXUSD,20051208,152700,1264,1264,1263,1264
SPXUSD,20051208,152800,1263,1264,1263,1264
SPXUSD,20051208,152900,1264,1264,1264,1264
SPXUSD,20051208,153000,1263,1264,1263,1263
SPXUSD,20051208,153100,1264,1264,1264,1264
SPXUSD,20051208,153200,1263,1263,1262,1262
SPXUSD,20051208,153300,1263,1263,1263,1263
SPXUSD,20051208,153400,1262,1264,1262,1263
SPXUSD,20051208,153500,1263,1264,1263,1264
SPXUSD,20051208,153600,1263,1265,1263,1265
SPXUSD,20051208,153700,1264,1264,1263,1263
SPXUSD,20051208,153800,1263,1264,1263,1263
SPXUSD,20051208,153900,1264,1264,1262,1263
SPXUSD,20051208,154000,1263,1265,1263,1263
SPXUSD,20051208,154100,1263,1265,1263,1263
SPXUSD,20051208,154200,1265,1265,1262,1263
SPXUSD,20051208,154300,1264,1264,1262,1264
SPXUSD,20051208,154400,1263,1266,1263,1265
SPXUSD,20051208,154500,1266,1266,1264,1264
SPXUSD,20051208,154600,1264,1266,1264,1266
SPXUSD,20051208,154700,1266,1266,1265,1266
SPXUSD,20051208,154800,1265,1266,1265,1265
SPXUSD,20051208,154900,1267,1267,1265,1266
SPXUSD,20051208,155000,1266,1267,1266,1267
SPXUSD,20051208,155100,1266,1267,1265,1266
SPXUSD,20051208,155200,1265,1267,1265,1265
SPXUSD,20051208,155300,1265,1266,1265,1266
SPXUSD,20051208,155400,1265,1267,1265,1265
SPXUSD,20051208,155500,1265,1266,1265,1266
SPXUSD,20051208,155600,1266,1266,1265,1266
SPXUSD,20051208,155700,1265,1267,1265,1266
SPXUSD,20051208,155800,1267,1269,1267,1269
SPXUSD,20051208,155900,1269,1269,1267,1268
SPXUSD,20051208,160000,1268,1268,1268,1268
SPXUSD,20051208,160100,1269,1270,1268,1270
SPXUSD,20051208,160200,1270,1270,1268,1270
SPXUSD,20051208,160300,1269,1269,1269,1269
SPXUSD,20051208,160400,1268,1268,1268,1268
SPXUSD,20051208,160500,1269,1270,1269,1269
SPXUSD,20051208,160600,1269,1271,1269,1269
SPXUSD,20051208,160700,1269,1271,1269,1269
SPXUSD,20051208,160800,1270,1271,1269,1270
SPXUSD,20051208,160900,1269,1271,1269,1271
SPXUSD,20051208,161000,1270,1271,1270,1271
SPXUSD,20051208,161100,1270,1271,1269,1269
SPXUSD,20051208,161200,1270,1270,1269,1269
SPXUSD,20051208,161300,1270,1270,1270,1270
SPXUSD,20051208,161400,1269,1271,1269,1270
SPXUSD,20051208,161500,1269,1271,1269,1269
SPXUSD,20051208,161600,1270,1270,1269,1269
SPXUSD,20051208,161700,1270,1270,1269,1270
SPXUSD,20051208,161800,1269,1270,1269,1270
SPXUSD,20051208,161900,1269,1270,1269,1270
SPXUSD,20051208,162000,1269,1270,1269,1270
SPXUSD,20051208,162100,1271,1271,1270,1270
SPXUSD,20051208,162200,1269,1271,1269,1271
SPXUSD,20051208,162300,1270,1271,1270,1271
SPXUSD,20051208,162400,1270,1270,1269,1269
SPXUSD,20051208,162500,1271,1271,1269,1270
SPXUSD,20051208,162600,1271,1271,1269,1270
SPXUSD,20051208,162700,1270,1270,1269,1269
SPXUSD,20051208,162800,1270,1270,1269,1269
SPXUSD,20051208,162900,1270,1270,1270,1270
SPXUSD,20051208,163000,1269,1270,1269,1269
SPXUSD,20051208,163100,1268,1270,1268,1270
SPXUSD,20051208,163200,1270,1270,1268,1270
SPXUSD,20051208,163300,1268,1270,1268,1268
SPXUSD,20051208,163400,1269,1269,1268,1268
SPXUSD,20051208,163500,1269,1269,1269,1269
SPXUSD,20051208,163600,1270,1270,1268,1269
SPXUSD,20051208,163700,1269,1270,1268,1270
SPXUSD,20051208,163800,1269,1269,1268,1268
SPXUSD,20051208,163900,1268,1269,1268,1269
SPXUSD,20051208,164000,1269,1269,1268,1268
SPXUSD,20051208,164100,1268,1270,1267,1267
SPXUSD,20051208,164200,1267,1269,1267,1268
SPXUSD,20051208,164300,1269,1269,1268,1268
SPXUSD,20051208,164400,1268,1269,1267,1269
SPXUSD,20051208,164500,1267,1268,1266,1266
SPXUSD,20051208,164600,1267,1268,1266,1268
SPXUSD,20051208,164700,1268,1268,1267,1267
SPXUSD,20051208,164800,1268,1268,1268,1268
SPXUSD,20051208,164900,1268,1268,1268,1268
SPXUSD,20051208,165000,1267,1268,1267,1268
SPXUSD,20051208,165100,1269,1269,1267,1268
SPXUSD,20051208,165200,1268,1268,1267,1267
SPXUSD,20051208,165300,1268,1268,1268,1268
SPXUSD,20051208,165400,1267,1268,1267,1268
SPXUSD,20051208,165500,1268,1268,1267,1267
SPXUSD,20051208,165600,1268,1268,1267,1268
SPXUSD,20051208,165700,1268,1268,1267,1267
SPXUSD,20051208,165800,1267,1268,1267,1268
SPXUSD,20051208,165900,1268,1268,1268,1268
SPXUSD,20051208,170000,1268,1268,1266,1266
SPXUSD,20051208,170100,1267,1268,1266,1266
SPXUSD,20051208,170200,1268,1268,1266,1267
SPXUSD,20051208,170300,1267,1267,1266,1266
SPXUSD,20051208,170400,1266,1266,1265,1265
SPXUSD,20051208,170500,1265,1267,1265,1265
SPXUSD,20051208,170600,1267,1267,1266,1266
SPXUSD,20051208,170700,1267,1267,1264,1264
SPXUSD,20051208,170800,1265,1266,1264,1264
SPXUSD,20051208,170900,1265,1265,1264,1264
SPXUSD,20051208,171000,1264,1265,1263,1263
SPXUSD,20051208,171100,1264,1265,1264,1265
SPXUSD,20051208,171200,1263,1265,1263,1264
SPXUSD,20051208,171300,1265,1265,1263,1265
SPXUSD,20051208,171400,1265,1265,1264,1264
SPXUSD,20051208,171500,1265,1265,1265,1265
SPXUSD,20051208,171600,1263,1265,1263,1265
SPXUSD,20051208,171700,1264,1264,1264,1264
SPXUSD,20051208,171800,1263,1265,1263,1265
SPXUSD,20051208,171900,1265,1265,1264,1264
SPXUSD,20051208,172000,1264,1266,1264,1265
SPXUSD,20051208,172100,1266,1266,1264,1264
SPXUSD,20051208,172200,1264,1265,1263,1263
SPXUSD,20051208,172300,1264,1265,1264,1265
SPXUSD,20051208,172400,1265,1265,1263,1265
SPXUSD,20051208,172500,1265,1266,1264,1265
SPXUSD,20051208,172600,1265,1266,1265,1266
SPXUSD,20051208,172700,1264,1265,1263,1264
SPXUSD,20051208,172800,1264,1265,1264,1265
SPXUSD,20051208,172900,1264,1265,1263,1264
SPXUSD,20051208,173000,1264,1265,1263,1265
SPXUSD,20051208,173100,1264,1266,1264,1266
SPXUSD,20051208,173200,1266,1266,1265,1265
SPXUSD,20051208,173300,1266,1266,1265,1265
SPXUSD,20051208,173400,1265,1265,1265,1265
SPXUSD,20051208,173500,1265,1265,1265,1265
SPXUSD,20051208,173600,1265,1265,1265,1265
SPXUSD,20051208,173700,1266,1266,1264,1266
SPXUSD,20051208,173800,1265,1266,1264,1266
SPXUSD,20051208,173900,1266,1266,1266,1266
SPXUSD,20051208,174000,1266,1266,1264,1264
SPXUSD,20051208,174100,1264,1265,1264,1264
SPXUSD,20051208,174200,1265,1266,1264,1265
SPXUSD,20051208,174300,1266,1266,1265,1266
SPXUSD,20051208,174400,1266,1266,1264,1265
SPXUSD,20051208,174500,1265,1266,1264,1264
SPXUSD,20051208,174600,1266,1266,1264,1265
SPXUSD,20051208,174700,1264,1265,1264,1265
SPXUSD,20051208,174800,1265,1265,1263,1264
SPXUSD,20051208,174900,1264,1265,1263,1263
SPXUSD,20051208,175000,1264,1264,1263,1263
SPXUSD,20051208,175100,1263,1264,1262,1263
SPXUSD,20051208,175200,1263,1264,1263,1263
SPXUSD,20051208,175300,1263,1264,1263,1263
SPXUSD,20051208,175400,1263,1265,1263,1265
SPXUSD,20051208,175500,1265,1266,1264,1264
SPXUSD,20051208,175600,1265,1266,1264,1266
SPXUSD,20051208,175700,1265,1265,1264,1264
SPXUSD,20051208,175800,1265,1265,1263,1265
SPXUSD,20051208,175900,1265,1265,1264,1264
SPXUSD,20051208,180000,1264,1265,1264,1264
SPXUSD,20051208,180100,1265,1265,1263,1264
SPXUSD,20051208,180200,1264,1264,1263,1263
SPXUSD,20051208,180300,1264,1265,1264,1265
SPXUSD,20051208,180400,1264,1265,1264,1264
SPXUSD,20051208,180500,1265,1265,1263,1263
SPXUSD,20051208,180600,1265,1265,1264,1265
SPXUSD,20051208,180700,1263,1265,1263,1264
SPXUSD,20051208,180800,1264,1264,1264,1264
SPXUSD,20051208,180900,1264,1264,1263,1263
SPXUSD,20051208,181000,1263,1264,1262,1262
SPXUSD,20051208,181100,1262,1263,1261,1263
SPXUSD,20051208,181200,1262,1263,1262,1263
SPXUSD,20051208,181300,1263,1263,1262,1262
SPXUSD,20051208,181400,1263,1263,1261,1262
SPXUSD,20051208,181500,1263,1263,1262,1263
SPXUSD,20051208,181600,1262,1262,1261,1261
SPXUSD,20051208,181700,1261,1263,1261,1261
SPXUSD,20051208,181800,1261,1262,1261,1261
SPXUSD,20051208,181900,1260,1261,1260,1261
SPXUSD,20051208,182000,1262,1262,1260,1260
SPXUSD,20051208,182100,1260,1260,1260,1260
SPXUSD,20051208,182200,1261,1263,1260,1263
SPXUSD,20051208,182300,1261,1263,1261,1263
SPXUSD,20051208,182400,1262,1262,1261,1261
SPXUSD,20051208,182500,1261,1263,1261,1261
SPXUSD,20051208,182600,1262,1262,1262,1262
SPXUSD,20051208,182700,1261,1262,1261,1262
SPXUSD,20051208,182800,1262,1263,1260,1263
SPXUSD,20051208,182900,1261,1262,1261,1261
SPXUSD,20051208,183000,1262,1262,1260,1260
SPXUSD,20051208,183100,1260,1260,1259,1259
SPXUSD,20051208,183200,1260,1260,1259,1260
SPXUSD,20051208,183300,1258,1260,1258,1260
SPXUSD,20051208,183400,1261,1262,1259,1260
SPXUSD,20051208,183500,1260,1261,1260,1261
SPXUSD,20051208,183600,1260,1260,1260,1260
SPXUSD,20051208,183700,1260,1261,1259,1260
SPXUSD,20051208,183800,1261,1262,1261,1261
SPXUSD,20051208,183900,1260,1262,1260,1261
SPXUSD,20051208,184000,1262,1262,1261,1261
SPXUSD,20051208,184100,1260,1261,1260,1261
SPXUSD,20051208,184200,1262,1262,1261,1261
SPXUSD,20051208,184300,1261,1261,1260,1260
SPXUSD,20051208,184400,1261,1262,1261,1262
SPXUSD,20051208,184500,1261,1262,1261,1261
SPXUSD,20051208,184600,1262,1262,1260,1261
SPXUSD,20051208,184700,1261,1261,1261,1261
SPXUSD,20051208,184800,1261,1262,1260,1260
SPXUSD,20051208,184900,1261,1262,1261,1261
SPXUSD,20051208,185000,1260,1261,1260,1260
SPXUSD,20051208,185100,1261,1261,1261,1261
SPXUSD,20051208,185200,1262,1262,1260,1260
SPXUSD,20051208,185300,1261,1262,1260,1260
SPXUSD,20051208,185400,1260,1262,1260,1262
SPXUSD,20051208,185500,1262,1262,1262,1262
SPXUSD,20051208,185600,1261,1262,1260,1262
SPXUSD,20051208,185700,1262,1262,1261,1262
SPXUSD,20051208,185800,1261,1262,1261,1261
SPXUSD,20051208,185900,1262,1262,1260,1261
SPXUSD,20051208,190000,1262,1263,1262,1262
SPXUSD,20051208,190100,1263,1263,1261,1262
SPXUSD,20051208,190200,1262,1264,1262,1264
SPXUSD,20051208,190300,1263,1264,1263,1264
SPXUSD,20051208,190400,1263,1264,1263,1263
SPXUSD,20051208,190500,1263,1263,1262,1262
SPXUSD,20051208,190600,1263,1264,1262,1263
SPXUSD,20051208,190700,1263,1263,1262,1262
SPXUSD,20051208,190800,1263,1263,1262,1262
SPXUSD,20051208,190900,1263,1263,1261,1261
SPXUSD,20051208,191000,1262,1262,1262,1262
SPXUSD,20051208,191100,1263,1263,1260,1260
SPXUSD,20051208,191200,1261,1262,1260,1262
SPXUSD,20051208,191300,1261,1261,1261,1261
SPXUSD,20051208,191400,1262,1262,1261,1261
SPXUSD,20051208,191500,1262,1262,1262,1262
SPXUSD,20051208,191600,1262,1262,1260,1260
SPXUSD,20051208,191700,1262,1262,1261,1262
SPXUSD,20051208,191800,1262,1262,1262,1262
SPXUSD,20051208,191900,1261,1263,1261,1263
SPXUSD,20051208,192000,1261,1262,1261,1262
SPXUSD,20051208,192100,1262,1262,1261,1262
SPXUSD,20051208,192200,1260,1261,1260,1261
SPXUSD,20051208,192300,1260,1263,1260,1263
SPXUSD,20051208,192400,1262,1262,1261,1262
SPXUSD,20051208,192500,1261,1264,1261,1263
SPXUSD,20051208,192600,1263,1263,1261,1262
SPXUSD,20051208,192700,1263,1263,1261,1261
SPXUSD,20051208,192800,1261,1262,1261,1262
SPXUSD,20051208,192900,1262,1262,1262,1262
SPXUSD,20051208,193000,1261,1261,1260,1261
SPXUSD,20051208,193100,1261,1262,1261,1261
SPXUSD,20051208,193200,1263,1263,1261,1262
SPXUSD,20051208,193300,1262,1262,1262,1262
SPXUSD,20051208,193400,1262,1265,1262,1264
SPXUSD,20051208,193500,1263,1265,1263,1263
SPXUSD,20051208,193600,1264,1264,1263,1263
SPXUSD,20051208,193700,1263,1264,1263,1264
SPXUSD,20051208,193800,1263,1264,1263,1264
SPXUSD,20051208,193900,1263,1264,1263,1263
SPXUSD,20051208,194000,1263,1264,1262,1264
SPXUSD,20051208,194100,1264,1264,1263,1264
SPXUSD,20051208,194200,1263,1265,1263,1264
SPXUSD,20051208,194300,1264,1265,1264,1264
SPXUSD,20051208,194400,1263,1264,1263,1264
SPXUSD,20051208,194500,1265,1265,1263,1263
SPXUSD,20051208,194600,1265,1265,1265,1265
SPXUSD,20051208,194700,1264,1264,1263,1263
SPXUSD,20051208,194800,1264,1265,1264,1265
SPXUSD,20051208,194900,1264,1264,1263,1264
SPXUSD,20051208,195000,1265,1265,1264,1265
SPXUSD,20051208,195100,1264,1264,1263,1264
SPXUSD,20051208,195200,1264,1264,1262,1263
SPXUSD,20051208,195300,1263,1265,1263,1263
SPXUSD,20051208,195400,1264,1264,1263,1263
SPXUSD,20051208,195500,1263,1265,1262,1262
SPXUSD,20051208,195600,1264,1264,1263,1264
SPXUSD,20051208,195700,1263,1264,1263,1264
SPXUSD,20051208,195800,1264,1265,1263,1263
SPXUSD,20051208,195900,1265,1265,1263,1264
SPXUSD,20051208,200000,1264,1264,1263,1264
SPXUSD,20051208,200100,1264,1265,1263,1264
SPXUSD,20051208,200200,1263,1264,1263,1264
SPXUSD,20051208,200300,1264,1264,1263,1264
SPXUSD,20051208,200400,1264,1264,1263,1263
SPXUSD,20051208,200500,1263,1263,1262,1263
SPXUSD,20051208,200600,1262,1264,1262,1264
SPXUSD,20051208,200700,1263,1263,1263,1263
SPXUSD,20051208,200800,1264,1264,1263,1263
SPXUSD,20051208,200900,1264,1264,1263,1264
SPXUSD,20051208,201000,1263,1264,1263,1264
SPXUSD,20051208,201100,1263,1264,1262,1264
SPXUSD,20051208,201200,1263,1264,1263,1264
SPXUSD,20051208,201300,1264,1264,1263,1263
SPXUSD,20051208,201400,1264,1264,1263,1264
SPXUSD,20051208,201500,1263,1263,1262,1262
SPXUSD,20051208,201600,1262,1263,1262,1262
SPXUSD,20051208,201700,1262,1263,1262,1263
SPXUSD,20051208,201800,1261,1261,1261,1261
SPXUSD,20051208,201900,1262,1262,1262,1262
SPXUSD,20051208,202000,1261,1261,1261,1261
SPXUSD,20051208,202100,1263,1263,1262,1262
SPXUSD,20051208,202200,1262,1262,1261,1261
SPXUSD,20051208,202300,1263,1263,1262,1262
SPXUSD,20051208,202400,1263,1263,1262,1262
SPXUSD,20051208,202500,1261,1262,1261,1261
SPXUSD,20051208,202600,1261,1263,1261,1263
SPXUSD,20051208,202700,1262,1263,1261,1263
SPXUSD,20051208,202800,1262,1263,1261,1261
SPXUSD,20051208,202900,1263,1263,1262,1263
SPXUSD,20051208,203000,1262,1262,1262,1262
SPXUSD,20051208,203100,1262,1263,1262,1262
SPXUSD,20051208,203500,1261,1263,1261,1262
SPXUSD,20051208,203600,1262,1263,1261,1262
SPXUSD,20051208,203700,1262,1262,1261,1262
SPXUSD,20051208,203800,1261,1262,1261,1262
SPXUSD,20051208,203900,1262,1262,1261,1262
SPXUSD,20051208,204000,1261,1262,1261,1261
SPXUSD,20051208,204100,1262,1262,1261,1261
SPXUSD,20051208,204200,1262,1262,1261,1261
SPXUSD,20051208,204300,1262,1262,1261,1261
SPXUSD,20051208,204400,1261,1262,1261,1262
SPXUSD,20051208,204500,1261,1263,1261,1262
SPXUSD,20051208,204600,1261,1262,1261,1262
SPXUSD,20051208,204700,1262,1262,1262,1262
SPXUSD,20051208,204800,1261,1262,1261,1262
SPXUSD,20051208,205000,1263,1263,1261,1262
SPXUSD,20051208,205100,1261,1263,1261,1263
SPXUSD,20051208,205200,1261,1262,1261,1262
SPXUSD,20051208,205300,1261,1262,1261,1261
SPXUSD,20051208,205400,1262,1262,1261,1262
SPXUSD,20051208,205600,1262,1262,1262,1262
SPXUSD,20051208,205700,1262,1262,1261,1262
SPXUSD,20051208,205800,1262,1262,1261,1261
SPXUSD,20051208,210200,1261,1262,1261,1261
SPXUSD,20051208,210300,1262,1262,1261,1261
SPXUSD,20051208,210600,1261,1262,1261,1262
SPXUSD,20051208,210800,1261,1262,1261,1262
SPXUSD,20051208,210900,1262,1263,1262,1263
SPXUSD,20051208,211000,1262,1262,1261,1261
SPXUSD,20051208,211200,1262,1262,1262,1262
SPXUSD,20051208,211300,1261,1262,1261,1261
SPXUSD,20051208,211400,1262,1262,1262,1262
SPXUSD,20051208,220000,1262,1262,1262,1262
SPXUSD,20051208,220100,1261,1262,1261,1262
SPXUSD,20051208,220200,1261,1263,1261,1263
SPXUSD,20051208,220300,1261,1262,1261,1262
SPXUSD,20051208,220700,1262,1262,1261,1262
SPXUSD,20051208,220800,1262,1262,1262,1262
SPXUSD,20051208,221000,1262,1262,1262,1262
SPXUSD,20051208,221100,1263,1263,1261,1261
SPXUSD,20051208,221200,1262,1262,1261,1261
SPXUSD,20051208,221300,1263,1263,1261,1261
SPXUSD,20051208,221800,1263,1263,1261,1261
SPXUSD,20051208,221900,1262,1262,1261,1261
SPXUSD,20051208,222300,1263,1263,1261,1262
SPXUSD,20051208,222400,1262,1263,1261,1263
SPXUSD,20051208,222500,1263,1263,1261,1261
SPXUSD,20051208,222600,1261,1263,1261,1262
SPXUSD,20051208,222900,1262,1263,1262,1263
SPXUSD,20051208,223200,1262,1264,1262,1263
SPXUSD,20051208,223300,1263,1263,1262,1262
SPXUSD,20051208,223400,1263,1263,1263,1263
SPXUSD,20051208,223500,1262,1263,1262,1263
SPXUSD,20051208,223600,1263,1263,1262,1263
SPXUSD,20051208,223800,1263,1263,1262,1262
SPXUSD,20051208,223900,1263,1263,1262,1262
SPXUSD,20051208,224000,1263,1263,1261,1262
SPXUSD,20051208,224100,1262,1262,1262,1262
SPXUSD,20051208,224200,1263,1263,1261,1263
SPXUSD,20051208,225000,1262,1263,1262,1263
SPXUSD,20051208,225100,1261,1263,1261,1263
SPXUSD,20051208,225200,1262,1262,1262,1262
SPXUSD,20051208,225300,1262,1263,1262,1263
SPXUSD,20051208,225400,1262,1263,1262,1263
SPXUSD,20051208,225500,1263,1263,1262,1262
SPXUSD,20051208,225600,1262,1263,1262,1263
SPXUSD,20051208,225700,1262,1262,1262,1262
NDQUSD,20051208,004600,1716,1716,1714,1715
NDQUSD,20051208,013400,1715,1715,1715,1715
NDQUSD,20051208,013700,1715,1715,1714,1714
NDQUSD,20051208,014100,1715,1715,1714,1714
NDQUSD,20051208,014900,1714,1714,1714,1714
NDQUSD,20051208,021600,1715,1715,1714,1714
NDQUSD,20051208,024500,1713,1714,1713,1714
NDQUSD,20051208,024800,1714,1714,1712,1712
NDQUSD,20051208,025000,1712,1713,1712,1713
NDQUSD,20051208,025500,1712,1713,1712,1712
NDQUSD,20051208,025900,1711,1711,1711,1711
NDQUSD,20051208,030400,1712,1712,1712,1712
NDQUSD,20051208,034500,1712,1712,1712,1712
NDQUSD,20051208,035000,1711,1711,1710,1710
NDQUSD,20051208,043700,1712,1712,1712,1712
NDQUSD,20051208,044500,1712,1712,1712,1712
NDQUSD,20051208,052200,1711,1712,1711,1711
NDQUSD,20051208,055000,1710,1710,1709,1709
NDQUSD,20051208,060400,1711,1711,1709,1710
NDQUSD,20051208,061600,1709,1710,1709,1710
NDQUSD,20051208,063700,1709,1710,1708,1708
NDQUSD,20051208,065400,1709,1709,1709,1709
NDQUSD,20051208,071600,1710,1710,1708,1710
NDQUSD,20051208,072400,1709,1709,1709,1709
NDQUSD,20051208,072500,1710,1710,1708,1708
NDQUSD,20051208,073700,1710,1711,1710,1711
NDQUSD,20051208,074000,1711,1711,1710,1710
NDQUSD,20051208,074800,1711,1711,1710,1710
NDQUSD,20051208,075500,1712,1712,1710,1710
NDQUSD,20051208,080000,1710,1712,1710,1712
NDQUSD,20051208,081100,1710,1711,1710,1711
NDQUSD,20051208,090100,1710,1710,1710,1710
NDQUSD,20051208,091400,1711,1711,1709,1710
NDQUSD,20051208,091500,1709,1710,1709,1710
NDQUSD,20051208,092800,1710,1711,1710,1711
NDQUSD,20051208,092900,1710,1711,1710,1711
NDQUSD,20051208,094600,1711,1711,1711,1711
NDQUSD,20051208,095800,1710,1711,1710,1711
NDQUSD,20051208,100400,1710,1711,1710,1710
NDQUSD,20051208,102500,1711,1712,1710,1711
NDQUSD,20051208,102600,1711,1712,1710,1711
NDQUSD,20051208,102700,1711,1711,1710,1710
NDQUSD,20051208,103500,1712,1712,1711,1711
NDQUSD,20051208,104500,1711,1712,1711,1711
NDQUSD,20051208,105500,1711,1712,1711,1712
NDQUSD,20051208,111600,1712,1712,1712,1712
NDQUSD,20051208,111900,1712,1712,1711,1711
NDQUSD,20051208,113100,1710,1711,1710,1711
NDQUSD,20051208,113200,1711,1712,1710,1710
NDQUSD,20051208,114000,1711,1712,1711,1712
NDQUSD,20051208,114400,1712,1712,1711,1712
NDQUSD,20051208,114500,1710,1711,1710,1711
NDQUSD,20051208,114600,1711,1712,1710,1712
NDQUSD,20051208,114700,1710,1711,1710,1711
NDQUSD,20051208,120000,1710,1711,1710,1710
NDQUSD,20051208,120200,1711,1712,1711,1712
NDQUSD,20051208,120400,1711,1712,1711,1712
NDQUSD,20051208,121000,1711,1714,1711,1712
NDQUSD,20051208,121200,1714,1714,1713,1713
NDQUSD,20051208,121300,1714,1714,1713,1713
NDQUSD,20051208,121400,1714,1714,1714,1714
NDQUSD,20051208,121500,1714,1714,1713,1713
NDQUSD,20051208,121700,1713,1714,1713,1714
NDQUSD,20051208,122000,1713,1714,1713,1713
NDQUSD,20051208,122100,1714,1715,1713,1715
NDQUSD,20051208,122300,1714,1714,1714,1714
NDQUSD,20051208,122500,1715,1715,1713,1714
NDQUSD,20051208,122800,1714,1715,1714,1714
NDQUSD,20051208,123000,1714,1714,1713,1713
NDQUSD,20051208,123100,1715,1715,1714,1715
NDQUSD,20051208,123200,1716,1716,1715,1715
NDQUSD,20051208,123300,1715,1715,1714,1714
NDQUSD,20051208,123400,1714,1715,1713,1713
NDQUSD,20051208,123700,1713,1714,1713,1714
NDQUSD,20051208,123900,1715,1715,1714,1714
NDQUSD,20051208,124200,1715,1715,1714,1715
NDQUSD,20051208,124300,1714,1714,1714,1714
NDQUSD,20051208,124400,1715,1715,1714,1715
NDQUSD,20051208,124600,1713,1713,1713,1713
NDQUSD,20051208,124700,1715,1715,1714,1714
NDQUSD,20051208,124800,1714,1714,1714,1714
NDQUSD,20051208,124900,1716,1716,1714,1714
NDQUSD,20051208,125100,1715,1717,1715,1717
NDQUSD,20051208,125200,1715,1717,1715,1716
NDQUSD,20051208,125300,1715,1715,1715,1715
NDQUSD,20051208,125400,1716,1716,1715,1716
NDQUSD,20051208,125500,1716,1716,1715,1715
NDQUSD,20051208,125600,1716,1717,1715,1715
NDQUSD,20051208,125800,1717,1717,1716,1716
NDQUSD,20051208,125900,1717,1718,1716,1716
NDQUSD,20051208,130000,1718,1718,1716,1717
NDQUSD,20051208,130100,1718,1718,1717,1717
NDQUSD,20051208,130200,1717,1718,1717,1718
NDQUSD,20051208,130300,1718,1719,1718,1718
NDQUSD,20051208,130400,1718,1719,1717,1717
NDQUSD,20051208,130500,1718,1719,1718,1719
NDQUSD,20051208,130600,1718,1720,1718,1720
NDQUSD,20051208,130700,1719,1720,1718,1718
NDQUSD,20051208,130800,1718,1719,1718,1719
NDQUSD,20051208,130900,1719,1719,1718,1718
NDQUSD,20051208,131000,1718,1718,1717,1717
NDQUSD,20051208,131100,1718,1718,1717,1718
NDQUSD,20051208,131300,1718,1719,1718,1718
NDQUSD,20051208,131400,1719,1719,1719,1719
NDQUSD,20051208,131500,1718,1720,1718,1720
NDQUSD,20051208,131800,1719,1719,1718,1718
NDQUSD,20051208,131900,1719,1719,1718,1719
NDQUSD,20051208,132000,1719,1719,1718,1718
NDQUSD,20051208,132100,1720,1720,1719,1719
NDQUSD,20051208,132200,1720,1720,1720,1720
NDQUSD,20051208,132300,1720,1720,1719,1719
NDQUSD,20051208,132400,1719,1720,1719,1719
NDQUSD,20051208,132500,1719,1720,1719,1720
NDQUSD,20051208,132600,1720,1720,1718,1718
NDQUSD,20051208,132700,1718,1719,1718,1718
NDQUSD,20051208,132800,1718,1720,1718,1720
NDQUSD,20051208,132900,1720,1720,1719,1719
NDQUSD,20051208,133000,1719,1719,1718,1718
NDQUSD,20051208,133100,1719,1719,1717,1718
NDQUSD,20051208,133200,1718,1718,1717,1717
NDQUSD,20051208,133300,1719,1719,1719,1719
NDQUSD,20051208,133400,1719,1719,1717,1719
NDQUSD,20051208,133500,1717,1718,1716,1716
NDQUSD,20051208,133600,1715,1716,1715,1715
NDQUSD,20051208,133700,1714,1715,1714,1715
NDQUSD,20051208,133800,1715,1715,1715,1715
NDQUSD,20051208,133900,1715,1715,1713,1714
NDQUSD,20051208,134000,1713,1713,1712,1713
NDQUSD,20051208,134100,1713,1713,1712,1712
NDQUSD,20051208,134200,1711,1713,1711,1713
NDQUSD,20051208,134300,1711,1712,1711,1712
NDQUSD,20051208,134400,1712,1712,1712,1712
NDQUSD,20051208,134500,1711,1711,1710,1711
NDQUSD,20051208,134600,1711,1712,1711,1711
NDQUSD,20051208,134700,1710,1713,1710,1712
NDQUSD,20051208,134800,1712,1713,1712,1713
NDQUSD,20051208,134900,1713,1713,1711,1711
NDQUSD,20051208,135000,1713,1713,1711,1711
NDQUSD,20051208,135100,1711,1712,1710,1711
NDQUSD,20051208,135200,1711,1712,1710,1712
NDQUSD,20051208,135300,1712,1712,1709,1709
NDQUSD,20051208,135400,1709,1710,1707,1709
NDQUSD,20051208,135500,1709,1709,1709,1709
NDQUSD,20051208,135600,1709,1711,1709,1709
NDQUSD,20051208,135700,1709,1710,1708,1708
NDQUSD,20051208,135800,1709,1709,1707,1707
NDQUSD,20051208,135900,1706,1709,1706,1709
NDQUSD,20051208,140000,1709,1709,1707,1709
NDQUSD,20051208,140100,1708,1708,1706,1707
NDQUSD,20051208,140200,1707,1708,1706,1707
NDQUSD,20051208,140300,1707,1709,1707,1708
NDQUSD,20051208,140400,1709,1709,1708,1709
NDQUSD,20051208,140500,1709,1710,1708,1709
NDQUSD,20051208,140600,1710,1710,1708,1708
NDQUSD,20051208,140700,1708,1710,1708,1709
NDQUSD,20051208,140800,1709,1712,1709,1710
NDQUSD,20051208,140900,1710,1711,1710,1711
NDQUSD,20051208,141000,1712,1712,1710,1711
NDQUSD,20051208,141100,1710,1711,1709,1711
NDQUSD,20051208,141200,1711,1711,1710,1711
NDQUSD,20051208,141300,1710,1711,1709,1709
NDQUSD,20051208,141400,1710,1710,1709,1709
NDQUSD,20051208,141500,1708,1709,1708,1709
NDQUSD,20051208,141600,1710,1710,1710,1710
NDQUSD,20051208,141700,1711,1711,1709,1709
NDQUSD,20051208,141800,1710,1710,1709,1709
NDQUSD,20051208,141900,1709,1710,1709,1709
NDQUSD,20051208,142000,1710,1710,1709,1710
NDQUSD,20051208,142100,1710,1710,1710,1710
NDQUSD,20051208,142200,1710,1710,1709,1709
NDQUSD,20051208,142300,1710,1710,1710,1710
NDQUSD,20051208,142400,1710,1711,1710,1710
NDQUSD,20051208,142500,1711,1712,1711,1711
NDQUSD,20051208,142600,1711,1711,1710,1710
NDQUSD,20051208,142700,1710,1710,1709,1709
NDQUSD,20051208,142800,1710,1711,1709,1709
NDQUSD,20051208,142900,1709,1711,1708,1710
NDQUSD,20051208,143000,1710,1711,1710,1710
NDQUSD,20051208,143100,1709,1710,1709,1710
NDQUSD,20051208,143200,1710,1711,1709,1711
NDQUSD,20051208,143300,1709,1710,1708,1709
NDQUSD,20051208,143400,1709,1711,1709,1710
NDQUSD,20051208,143500,1711,1711,1710,1711
NDQUSD,20051208,143600,1711,1711,1710,1710
NDQUSD,20051208,143700,1710,1710,1709,1709
NDQUSD,20051208,143800,1711,1711,1709,1711
NDQUSD,20051208,143900,1711,1711,1708,1708
NDQUSD,20051208,144000,1710,1710,1709,1710
NDQUSD,20051208,144100,1709,1711,1708,1710
NDQUSD,20051208,144200,1708,1710,1708,1710
NDQUSD,20051208,144300,1709,1710,1709,1710
NDQUSD,20051208,144400,1710,1712,1710,1710
NDQUSD,20051208,144500,1711,1711,1711,1711
NDQUSD,20051208,144600,1711,1712,1711,1711
NDQUSD,20051208,144700,1713,1713,1711,1711
NDQUSD,20051208,144800,1711,1714,1711,1714
NDQUSD,20051208,144900,1712,1713,1712,1713
NDQUSD,20051208,145000,1712,1714,1712,1714
NDQUSD,20051208,145100,1714,1714,1713,1713
NDQUSD,20051208,145200,1713,1714,1712,1713
NDQUSD,20051208,145300,1712,1712,1711,1711
NDQUSD,20051208,145400,1712,1712,1711,1711
NDQUSD,20051208,145500,1712,1712,1712,1712
NDQUSD,20051208,145600,1713,1713,1712,1713
NDQUSD,20051208,145700,1713,1714,1713,1713
NDQUSD,20051208,145800,1714,1714,1714,1714
NDQUSD,20051208,145900,1715,1717,1714,1717
NDQUSD,20051208,150000,1716,1718,1716,1718
NDQUSD,20051208,150100,1717,1718,1717,1717
NDQUSD,20051208,150200,1718,1718,1717,1717
NDQUSD,20051208,150300,1717,1718,1717,1718
NDQUSD,20051208,150400,1716,1718,1716,1717
NDQUSD,20051208,150500,1717,1717,1716,1717
NDQUSD,20051208,150600,1717,1720,1717,1718
NDQUSD,20051208,150700,1718,1718,1718,1718
NDQUSD,20051208,150800,1719,1719,1717,1718
NDQUSD,20051208,150900,1719,1720,1718,1719
NDQUSD,20051208,151000,1720,1720,1717,1719
NDQUSD,20051208,151100,1718,1718,1717,1717
NDQUSD,20051208,151200,1717,1718,1717,1718
NDQUSD,20051208,151300,1717,1717,1716,1717
NDQUSD,20051208,151400,1717,1717,1716,1717
NDQUSD,20051208,151500,1718,1718,1717,1718
NDQUSD,20051208,151600,1717,1718,1716,1716
NDQUSD,20051208,151700,1717,1717,1715,1716
NDQUSD,20051208,151800,1717,1717,1716,1716
NDQUSD,20051208,151900,1717,1717,1716,1716
NDQUSD,20051208,152000,1717,1717,1717,1717
NDQUSD,20051208,152100,1716,1718,1716,1718
NDQUSD,20051208,152200,1717,1718,1716,1718
NDQUSD,20051208,152300,1717,1718,1717,1718
NDQUSD,20051208,152400,1717,1719,1717,1718
NDQUSD,20051208,152500,1718,1718,1716,1718
NDQUSD,20051208,152600,1718,1718,1717,1717
NDQUSD,20051208,152700,1717,1718,1717,1718
NDQUSD,20051208,152800,1716,1718,1716,1718
NDQUSD,20051208,152900,1717,1717,1717,1717
NDQUSD,20051208,153000,1717,1718,1717,1717
NDQUSD,20051208,153100,1716,1717,1716,1717
NDQUSD,20051208,153200,1717,1717,1716,1716
NDQUSD,20051208,153300,1717,1718,1716,1717
NDQUSD,20051208,153400,1717,1718,1716,1717
NDQUSD,20051208,153500,1718,1718,1717,1718
NDQUSD,20051208,153600,1718,1718,1718,1718
NDQUSD,20051208,153700,1719,1719,1717,1718
NDQUSD,20051208,153800,1719,1719,1718,1719
NDQUSD,20051208,153900,1720,1720,1718,1718
NDQUSD,20051208,154000,1718,1719,1717,1717
NDQUSD,20051208,154100,1718,1718,1717,1718
NDQUSD,20051208,154200,1719,1719,1717,1717
NDQUSD,20051208,154300,1717,1718,1717,1717
NDQUSD,20051208,154400,1717,1718,1717,1717
NDQUSD,20051208,154500,1718,1718,1718,1718
NDQUSD,20051208,154600,1717,1717,1715,1716
NDQUSD,20051208,154700,1717,1717,1716,1716
NDQUSD,20051208,154800,1716,1717,1716,1716
NDQUSD,20051208,154900,1716,1717,1716,1716
NDQUSD,20051208,155000,1716,1717,1716,1717
NDQUSD,20051208,155100,1716,1716,1716,1716
NDQUSD,20051208,155200,1716,1716,1716,1716
NDQUSD,20051208,155300,1716,1717,1716,1716
NDQUSD,20051208,155400,1715,1716,1715,1716
NDQUSD,20051208,155500,1717,1717,1715,1715
NDQUSD,20051208,155600,1717,1717,1715,1716
NDQUSD,20051208,155700,1716,1716,1715,1715
NDQUSD,20051208,155800,1717,1718,1716,1717
NDQUSD,20051208,155900,1717,1718,1717,1717
NDQUSD,20051208,160000,1717,1718,1716,1717
NDQUSD,20051208,160100,1717,1719,1717,1718
NDQUSD,20051208,160200,1718,1718,1718,1718
NDQUSD,20051208,160300,1716,1718,1716,1718
NDQUSD,20051208,160400,1717,1717,1716,1716
NDQUSD,20051208,160500,1717,1718,1716,1716
NDQUSD,20051208,160600,1717,1718,1716,1717
NDQUSD,20051208,160700,1716,1717,1716,1717
NDQUSD,20051208,160800,1716,1716,1716,1716
NDQUSD,20051208,160900,1715,1716,1715,1716
NDQUSD,20051208,161000,1715,1717,1715,1717
NDQUSD,20051208,161100,1716,1716,1715,1716
NDQUSD,20051208,161200,1716,1717,1715,1717
NDQUSD,20051208,161300,1716,1716,1715,1715
NDQUSD,20051208,161400,1715,1715,1714,1714
NDQUSD,20051208,161500,1714,1717,1714,1717
NDQUSD,20051208,161600,1716,1717,1714,1715
NDQUSD,20051208,161700,1715,1715,1714,1714
NDQUSD,20051208,161800,1715,1716,1715,1716
NDQUSD,20051208,161900,1716,1716,1715,1715
NDQUSD,20051208,162000,1716,1716,1715,1716
NDQUSD,20051208,162100,1715,1715,1714,1714
NDQUSD,20051208,162200,1715,1715,1713,1714
NDQUSD,20051208,162300,1714,1714,1713,1714
NDQUSD,20051208,162400,1716,1717,1715,1715
NDQUSD,20051208,162500,1716,1716,1715,1715
NDQUSD,20051208,162600,1714,1715,1714,1715
NDQUSD,20051208,162700,1714,1716,1714,1715
NDQUSD,20051208,162800,1715,1715,1713,1713
NDQUSD,20051208,162900,1714,1714,1711,1713
NDQUSD,20051208,163000,1711,1712,1710,1710
NDQUSD,20051208,163100,1711,1712,1711,1711
NDQUSD,20051208,163200,1712,1712,1710,1711
NDQUSD,20051208,163300,1711,1711,1709,1710
NDQUSD,20051208,163400,1711,1712,1711,1711
NDQUSD,20051208,163500,1711,1712,1711,1712
NDQUSD,20051208,163600,1712,1712,1711,1711
NDQUSD,20051208,163700,1710,1712,1710,1712
NDQUSD,20051208,163800,1711,1713,1711,1711
NDQUSD,20051208,163900,1711,1711,1711,1711
NDQUSD,20051208,164000,1711,1711,1710,1710
NDQUSD,20051208,164100,1711,1711,1709,1709
NDQUSD,20051208,164200,1710,1711,1709,1711
NDQUSD,20051208,164300,1711,1712,1710,1711
NDQUSD,20051208,164400,1710,1711,1710,1711
NDQUSD,20051208,164500,1711,1711,1707,1707
NDQUSD,20051208,164600,1706,1708,1706,1708
NDQUSD,20051208,164700,1707,1708,1707,1708
NDQUSD,20051208,164800,1707,1709,1707,1708
NDQUSD,20051208,164900,1709,1709,1708,1708
NDQUSD,20051208,165000,1708,1709,1708,1709
NDQUSD,20051208,165100,1709,1710,1709,1710
NDQUSD,20051208,165200,1709,1709,1709,1709
NDQUSD,20051208,165300,1709,1709,1709,1709
NDQUSD,20051208,165400,1710,1710,1709,1709
NDQUSD,20051208,165500,1709,1710,1708,1708
NDQUSD,20051208,165600,1707,1709,1707,1709
NDQUSD,20051208,165700,1708,1710,1708,1710
NDQUSD,20051208,165800,1709,1710,1709,1710
NDQUSD,20051208,165900,1710,1710,1709,1709
NDQUSD,20051208,170000,1709,1710,1707,1707
NDQUSD,20051208,170100,1707,1707,1706,1706
NDQUSD,20051208,170200,1707,1707,1707,1707
NDQUSD,20051208,170300,1706,1708,1706,1707
NDQUSD,20051208,170400,1706,1707,1705,1706
NDQUSD,20051208,170500,1706,1708,1705,1708
NDQUSD,20051208,170600,1707,1707,1705,1705
NDQUSD,20051208,170700,1705,1707,1704,1704
NDQUSD,20051208,170800,1705,1706,1703,1704
NDQUSD,20051208,170900,1703,1705,1701,1702
NDQUSD,20051208,171000,1702,1703,1701,1701
NDQUSD,20051208,171100,1702,1702,1701,1702
NDQUSD,20051208,171200,1702,1702,1702,1702
NDQUSD,20051208,171300,1701,1703,1701,1702
NDQUSD,20051208,171400,1702,1704,1702,1704
NDQUSD,20051208,171500,1704,1704,1703,1703
NDQUSD,20051208,171600,1702,1703,1702,1702
NDQUSD,20051208,171700,1703,1703,1703,1703
NDQUSD,20051208,171800,1704,1704,1703,1703
NDQUSD,20051208,171900,1704,1705,1703,1703
NDQUSD,20051208,172000,1703,1704,1703,1703
NDQUSD,20051208,172100,1704,1704,1704,1704
NDQUSD,20051208,172200,1703,1703,1702,1702
NDQUSD,20051208,172300,1704,1705,1704,1705
NDQUSD,20051208,172400,1704,1704,1704,1704
NDQUSD,20051208,172500,1703,1704,1703,1704
NDQUSD,20051208,172600,1703,1705,1703,1705
NDQUSD,20051208,172700,1703,1705,1703,1705
NDQUSD,20051208,172800,1703,1704,1703,1703
NDQUSD,20051208,172900,1702,1702,1702,1702
NDQUSD,20051208,173000,1702,1703,1702,1703
NDQUSD,20051208,173100,1704,1705,1702,1704
NDQUSD,20051208,173200,1704,1705,1704,1705
NDQUSD,20051208,173300,1705,1705,1705,1705
NDQUSD,20051208,173400,1704,1705,1704,1705
NDQUSD,20051208,173500,1704,1704,1703,1704
NDQUSD,20051208,173600,1705,1705,1704,1704
NDQUSD,20051208,173700,1704,1705,1704,1704
NDQUSD,20051208,173800,1704,1704,1704,1704
NDQUSD,20051208,173900,1704,1704,1704,1704
NDQUSD,20051208,174000,1703,1704,1702,1703
NDQUSD,20051208,174100,1702,1704,1702,1703
NDQUSD,20051208,174200,1703,1705,1703,1704
NDQUSD,20051208,174300,1704,1704,1704,1704
NDQUSD,20051208,174400,1704,1705,1703,1705
NDQUSD,20051208,174500,1705,1705,1703,1703
NDQUSD,20051208,174600,1703,1704,1702,1702
NDQUSD,20051208,174700,1703,1704,1702,1704
NDQUSD,20051208,174800,1703,1703,1701,1702
NDQUSD,20051208,174900,1702,1702,1700,1701
NDQUSD,20051208,175000,1701,1703,1701,1702
NDQUSD,20051208,175100,1702,1702,1700,1700
NDQUSD,20051208,175200,1702,1703,1701,1703
NDQUSD,20051208,175300,1702,1702,1701,1701
NDQUSD,20051208,175400,1702,1702,1700,1701
NDQUSD,20051208,175500,1702,1704,1702,1704
NDQUSD,20051208,175600,1704,1704,1702,1703
NDQUSD,20051208,175700,1704,1704,1702,1702
NDQUSD,20051208,175800,1703,1703,1702,1702
NDQUSD,20051208,175900,1703,1704,1702,1702
NDQUSD,20051208,180000,1702,1703,1702,1702
NDQUSD,20051208,180100,1703,1703,1701,1701
NDQUSD,20051208,180200,1702,1702,1702,1702
NDQUSD,20051208,180300,1702,1703,1701,1702
NDQUSD,20051208,180400,1701,1702,1701,1701
NDQUSD,20051208,180500,1702,1703,1702,1703
NDQUSD,20051208,180600,1702,1703,1702,1702
NDQUSD,20051208,180700,1701,1702,1701,1701
NDQUSD,20051208,180800,1702,1702,1702,1702
NDQUSD,20051208,180900,1702,1702,1700,1702
NDQUSD,20051208,181000,1701,1702,1699,1700
NDQUSD,20051208,181100,1700,1700,1699,1699
NDQUSD,20051208,181200,1699,1700,1699,1700
NDQUSD,20051208,181300,1700,1700,1697,1699
NDQUSD,20051208,181400,1698,1699,1698,1699
NDQUSD,20051208,181500,1699,1699,1697,1697
NDQUSD,20051208,181600,1698,1698,1696,1696
NDQUSD,20051208,181700,1696,1698,1696,1697
NDQUSD,20051208,181800,1697,1697,1696,1697
NDQUSD,20051208,181900,1697,1697,1695,1697
NDQUSD,20051208,182000,1696,1696,1694,1694
NDQUSD,20051208,182100,1694,1694,1693,1693
NDQUSD,20051208,182200,1694,1696,1694,1695
NDQUSD,20051208,182300,1695,1696,1695,1696
NDQUSD,20051208,182400,1694,1695,1694,1695
NDQUSD,20051208,182500,1695,1695,1694,1695
NDQUSD,20051208,182600,1694,1696,1693,1695
NDQUSD,20051208,182700,1695,1695,1693,1695
NDQUSD,20051208,182800,1694,1697,1694,1695
NDQUSD,20051208,182900,1696,1696,1696,1696
NDQUSD,20051208,183000,1695,1695,1693,1693
NDQUSD,20051208,183100,1693,1693,1692,1692
NDQUSD,20051208,183200,1692,1693,1690,1690
NDQUSD,20051208,183300,1691,1692,1690,1692
NDQUSD,20051208,183400,1691,1694,1691,1692
NDQUSD,20051208,183500,1693,1694,1692,1694
NDQUSD,20051208,183600,1694,1694,1691,1692
NDQUSD,20051208,183700,1692,1695,1692,1694
NDQUSD,20051208,183800,1693,1693,1693,1693
NDQUSD,20051208,183900,1693,1696,1693,1695
NDQUSD,20051208,184000,1696,1696,1694,1694
NDQUSD,20051208,184100,1693,1694,1693,1694
NDQUSD,20051208,184200,1695,1696,1694,1696
NDQUSD,20051208,184300,1695,1695,1694,1694
NDQUSD,20051208,184400,1695,1696,1695,1696
NDQUSD,20051208,184500,1696,1697,1696,1697
NDQUSD,20051208,184600,1696,1696,1695,1695
NDQUSD,20051208,184700,1696,1696,1695,1695
NDQUSD,20051208,184800,1696,1696,1693,1693
NDQUSD,20051208,184900,1694,1695,1694,1695
NDQUSD,20051208,185000,1693,1695,1693,1693
NDQUSD,20051208,185100,1693,1695,1693,1693
NDQUSD,20051208,185200,1694,1694,1694,1694
NDQUSD,20051208,185300,1695,1695,1694,1695
NDQUSD,20051208,185400,1695,1695,1693,1695
NDQUSD,20051208,185500,1695,1696,1695,1695
NDQUSD,20051208,185600,1695,1696,1695,1695
NDQUSD,20051208,185700,1694,1696,1694,1696
NDQUSD,20051208,185800,1695,1695,1694,1695
NDQUSD,20051208,185900,1694,1696,1694,1696
NDQUSD,20051208,190000,1696,1696,1694,1695
NDQUSD,20051208,190100,1697,1699,1697,1699
NDQUSD,20051208,190200,1698,1700,1698,1700
NDQUSD,20051208,190300,1700,1700,1699,1699
NDQUSD,20051208,190400,1698,1698,1697,1697
NDQUSD,20051208,190500,1698,1698,1698,1698
NDQUSD,20051208,190600,1697,1697,1697,1697
NDQUSD,20051208,190700,1697,1698,1697,1698
NDQUSD,20051208,190800,1699,1699,1697,1697
NDQUSD,20051208,190900,1697,1699,1696,1696
NDQUSD,20051208,191000,1697,1698,1696,1697
NDQUSD,20051208,191100,1697,1698,1697,1697
NDQUSD,20051208,191200,1696,1697,1696,1696
NDQUSD,20051208,191300,1697,1697,1695,1697
NDQUSD,20051208,191400,1695,1696,1695,1696
NDQUSD,20051208,191500,1697,1698,1696,1696
NDQUSD,20051208,191600,1697,1697,1695,1697
NDQUSD,20051208,191700,1697,1698,1696,1697
NDQUSD,20051208,191800,1697,1698,1697,1697
NDQUSD,20051208,191900,1697,1698,1697,1698
NDQUSD,20051208,192000,1697,1698,1696,1698
NDQUSD,20051208,192100,1697,1698,1697,1697
NDQUSD,20051208,192200,1697,1698,1695,1697
NDQUSD,20051208,192300,1697,1698,1697,1698
NDQUSD,20051208,192400,1698,1698,1696,1698
NDQUSD,20051208,192500,1699,1700,1698,1699
NDQUSD,20051208,192600,1699,1699,1697,1697
NDQUSD,20051208,192700,1698,1699,1697,1697
NDQUSD,20051208,192800,1698,1700,1698,1700
NDQUSD,20051208,192900,1699,1699,1697,1697
NDQUSD,20051208,193000,1699,1699,1697,1697
NDQUSD,20051208,193100,1698,1700,1697,1699
NDQUSD,20051208,193200,1699,1701,1698,1700
NDQUSD,20051208,193300,1699,1700,1699,1699
NDQUSD,20051208,193400,1699,1702,1699,1700
NDQUSD,20051208,193500,1700,1701,1700,1701
NDQUSD,20051208,193600,1700,1702,1699,1702
NDQUSD,20051208,193700,1702,1702,1700,1700
NDQUSD,20051208,193800,1700,1701,1699,1701
NDQUSD,20051208,193900,1700,1702,1700,1700
NDQUSD,20051208,194000,1700,1702,1699,1700
NDQUSD,20051208,194100,1700,1703,1700,1702
NDQUSD,20051208,194200,1702,1702,1701,1702
NDQUSD,20051208,194300,1702,1702,1701,1702
NDQUSD,20051208,194400,1703,1703,1701,1702
NDQUSD,20051208,194500,1702,1704,1702,1703
NDQUSD,20051208,194600,1703,1704,1701,1702
NDQUSD,20051208,194700,1702,1702,1702,1702
NDQUSD,20051208,194800,1701,1703,1701,1702
NDQUSD,20051208,194900,1701,1702,1700,1702
NDQUSD,20051208,195000,1703,1703,1701,1702
NDQUSD,20051208,195100,1701,1701,1700,1700
NDQUSD,20051208,195200,1700,1701,1700,1701
NDQUSD,20051208,195300,1700,1701,1700,1701
NDQUSD,20051208,195400,1700,1702,1700,1701
NDQUSD,20051208,195500,1701,1701,1700,1700
NDQUSD,20051208,195600,1699,1702,1699,1700
NDQUSD,20051208,195700,1700,1702,1700,1702
NDQUSD,20051208,195800,1701,1702,1701,1702
NDQUSD,20051208,195900,1702,1703,1701,1703
NDQUSD,20051208,200000,1703,1703,1701,1701
NDQUSD,20051208,200100,1702,1703,1702,1703
NDQUSD,20051208,200200,1703,1704,1702,1702
NDQUSD,20051208,200300,1702,1703,1702,1703
NDQUSD,20051208,200400,1703,1703,1702,1702
NDQUSD,20051208,200500,1703,1703,1703,1703
NDQUSD,20051208,200600,1703,1703,1702,1702
NDQUSD,20051208,200700,1702,1702,1701,1702
NDQUSD,20051208,200800,1703,1703,1701,1701
NDQUSD,20051208,200900,1701,1703,1700,1701
NDQUSD,20051208,201000,1702,1702,1702,1702
NDQUSD,20051208,201100,1702,1702,1701,1701
NDQUSD,20051208,201200,1701,1701,1700,1701
NDQUSD,20051208,201300,1701,1701,1700,1701
NDQUSD,20051208,201400,1702,1703,1700,1701
NDQUSD,20051208,203000,1697,1698,1696,1696
NDQUSD,20051208,203100,1696,1697,1696,1696
NDQUSD,20051208,203200,1695,1696,1695,1696
NDQUSD,20051208,203300,1695,1697,1695,1696
NDQUSD,20051208,203400,1696,1697,1695,1696
NDQUSD,20051208,203500,1697,1698,1696,1696
NDQUSD,20051208,203600,1698,1698,1697,1697
NDQUSD,20051208,203700,1697,1698,1696,1698
NDQUSD,20051208,203800,1698,1698,1698,1698
NDQUSD,20051208,203900,1698,1698,1697,1697
NDQUSD,20051208,204000,1697,1698,1697,1698
NDQUSD,20051208,204100,1697,1699,1697,1699
NDQUSD,20051208,204200,1697,1697,1697,1697
NDQUSD,20051208,204300,1697,1697,1697,1697
NDQUSD,20051208,204400,1698,1698,1697,1697
NDQUSD,20051208,204500,1699,1699,1698,1699
NDQUSD,20051208,204600,1698,1699,1698,1699
NDQUSD,20051208,204700,1699,1699,1698,1699
NDQUSD,20051208,204900,1699,1699,1699,1699
NDQUSD,20051208,205000,1699,1700,1699,1699
NDQUSD,20051208,205100,1698,1699,1698,1698
NDQUSD,20051208,205200,1698,1699,1698,1698
NDQUSD,20051208,205300,1698,1698,1697,1697
NDQUSD,20051208,205500,1698,1698,1698,1698
NDQUSD,20051208,205600,1697,1697,1697,1697
NDQUSD,20051208,205700,1697,1698,1697,1698
NDQUSD,20051208,205800,1697,1697,1697,1697
NDQUSD,20051208,205900,1698,1698,1697,1697
NDQUSD,20051208,210000,1697,1698,1697,1698
NDQUSD,20051208,210100,1698,1698,1698,1698
NDQUSD,20051208,210200,1699,1699,1697,1697
NDQUSD,20051208,210500,1697,1698,1697,1697
NDQUSD,20051208,210800,1697,1697,1697,1697
NDQUSD,20051208,210900,1698,1698,1697,1697
NDQUSD,20051208,211000,1698,1698,1697,1698
NDQUSD,20051208,211700,1696,1697,1696,1697
NDQUSD,20051208,211800,1697,1697,1697,1697
NDQUSD,20051208,211900,1698,1698,1697,1697
NDQUSD,20051208,212000,1698,1698,1697,1697
NDQUSD,20051208,212100,1697,1698,1697,1698
NDQUSD,20051208,212200,1699,1699,1697,1699
NDQUSD,20051208,212600,1697,1698,1697,1697
NDQUSD,20051208,212900,1697,1698,1697,1698
NDQUSD,20051208,220000,1697,1698,1697,1698
NDQUSD,20051208,220500,1699,1699,1698,1698
NDQUSD,20051208,220700,1698,1699,1698,1699
NDQUSD,20051208,220900,1698,1699,1698,1699
NDQUSD,20051208,221100,1698,1699,1698,1699
NDQUSD,20051208,221200,1699,1699,1699,1699
NDQUSD,20051208,221700,1698,1698,1698,1698
NDQUSD,20051208,221800,1699,1699,1698,1698
NDQUSD,20051208,222400,1698,1699,1698,1699
NDQUSD,20051208,223000,1698,1700,1698,1698
NDQUSD,20051208,223400,1699,1699,1699,1699
NDQUSD,20051208,223600,1699,1700,1699,1699
NDQUSD,20051208,223700,1700,1700,1699,1699
NDQUSD,20051208,223800,1699,1699,1699,1699
NDQUSD,20051208,224000,1698,1699,1698,1699
NDQUSD,20051208,224100,1699,1699,1699,1699
NDQUSD,20051208,224300,1699,1699,1698,1698
NDQUSD,20051208,224400,1699,1699,1698,1698
NDQUSD,20051208,224700,1699,1700,1698,1698
NDQUSD,20051208,224800,1699,1700,1699,1699
NDQUSD,20051208,225000,1699,1700,1698,1700
NDQUSD,20051208,225100,1698,1699,1698,1699
NDQUSD,20051208,225300,1699,1700,1699,1700
NDQUSD,20051208,225500,1699,1699,1699,1699
NDQUSD,20051208,225600,1699,1700,1699,1699
NDQUSD,20051208,225800,1700,1700,1698,1699
NDQUSD,20051208,230000,1699,1699,1698,1699
NDQUSD,20051208,230400,1700,1700,1699,1699
NDQUSD,20051208,231200,1700,1700,1699,1699
NDQUSD,20051208,231300,1699,1700,1699,1700
NDQUSD,20051208,231400,1700,1701,1699,1701
NDQUSD,20051208,231700,1701,1701,1700,1701
NDQUSD,20051208,232500,1699,1700,1699,1700
NDQUSD,20051208,232700,1699,1700,1699,1699
NDQUSD,20051208,233000,1699,1700,1699,1700
NDQUSD,20051208,233100,1700,1701,1699,1700
NDQUSD,20051208,233200,1701,1701,1700,1700
NDQUSD,20051208,233300,1700,1700,1699,1699
NDQUSD,20051208,233400,1699,1700,1699,1700
NDQUSD,20051208,233600,1699,1700,1699,1700
NDQUSD,20051208,234500,1699,1700,1699,1700
NDQUSD,20051208,235200,1701,1701,1700,1700
NDQUSD,20051208,235400,1699,1700,1698,1700
NDQUSD,20051208,235600,1699,1700,1698,1698
USXUSD,20051208,000100,91.92,91.92,91.92,91.92
USXUSD,20051208,000200,91.92,91.92,91.92,91.92
USXUSD,20051208,000300,91.92,91.93,91.92,91.92
USXUSD,20051208,000400,91.92,91.92,91.92,91.92
USXUSD,20051208,000500,91.92,91.92,91.92,91.92
USXUSD,20051208,000600,91.91,91.91,91.91,91.91
USXUSD,20051208,000700,91.91,91.91,91.91,91.91
USXUSD,20051208,000800,91.92,91.92,91.91,91.92
USXUSD,20051208,000900,91.92,91.92,91.92,91.92
USXUSD,20051208,001000,91.92,91.93,91.92,91.92
USXUSD,20051208,001100,91.92,91.92,91.92,91.92
USXUSD,20051208,001200,91.92,91.92,91.92,91.92
USXUSD,20051208,001300,91.92,91.92,91.91,91.91
USXUSD,20051208,001400,91.91,91.91,91.91,91.91
USXUSD,20051208,001500,91.91,91.91,91.91,91.91
USXUSD,20051208,001600,91.91,91.91,91.91,91.91
USXUSD,20051208,001700,91.91,91.91,91.89,91.90
USXUSD,20051208,001800,91.90,91.90,91.90,91.90
USXUSD,20051208,001900,91.89,91.90,91.89,91.90
USXUSD,20051208,002000,91.90,91.90,91.90,91.90
USXUSD,20051208,002100,91.90,91.90,91.90,91.90
USXUSD,20051208,002200,91.90,91.90,91.89,91.89
USXUSD,20051208,002300,91.89,91.89,91.89,91.89
USXUSD,20051208,002400,91.89,91.90,91.89,91.90
USXUSD,20051208,002500,91.90,91.90,91.90,91.90
USXUSD,20051208,002600,91.90,91.90,91.90,91.90
USXUSD,20051208,002800,91.90,91.91,91.90,91.90
USXUSD,20051208,002900,91.90,91.90,91.90,91.90
USXUSD,20051208,003000,91.90,91.90,91.90,91.90
USXUSD,20051208,003100,91.90,91.91,91.90,91.90
USXUSD,20051208,003200,91.89,91.90,91.89,91.90
USXUSD,20051208,003300,91.90,91.90,91.90,91.90
USXUSD,20051208,003400,91.90,91.91,91.90,91.91
USXUSD,20051208,003500,91.91,91.91,91.90,91.90
USXUSD,20051208,003600,91.90,91.90,91.90,91.90
USXUSD,20051208,003700,91.90,91.90,91.90,91.90
USXUSD,20051208,003800,91.90,91.90,91.89,91.89
USXUSD,20051208,003900,91.89,91.89,91.89,91.89
USXUSD,20051208,004000,91.89,91.90,91.89,91.90
USXUSD,20051208,004100,91.90,91.90,91.90,91.90
USXUSD,20051208,004200,91.90,91.91,91.90,91.91
USXUSD,20051208,004400,91.91,91.91,91.91,91.91
USXUSD,20051208,004500,91.91,91.91,91.91,91.91
USXUSD,20051208,004600,91.91,91.91,91.91,91.91
USXUSD,20051208,004700,91.91,91.91,91.91,91.91
USXUSD,20051208,004800,91.91,91.91,91.90,91.90
USXUSD,20051208,004900,91.90,91.91,91.90,91.91
USXUSD,20051208,005000,91.91,91.91,91.91,91.91
USXUSD,20051208,005100,91.91,91.91,91.90,91.90
USXUSD,20051208,005200,91.90,91.90,91.90,91.90
USXUSD,20051208,005300,91.91,91.91,91.91,91.91
USXUSD,20051208,005400,91.91,91.91,91.91,91.91
USXUSD,20051208,005500,91.91,91.91,91.91,91.91
USXUSD,20051208,005600,91.91,91.91,91.91,91.91
USXUSD,20051208,005700,91.91,91.91,91.91,91.91
USXUSD,20051208,005800,91.91,91.91,91.91,91.91
USXUSD,20051208,005900,91.91,91.91,91.90,91.90
USXUSD,20051208,010000,91.90,91.90,91.90,91.90
USXUSD,20051208,010100,91.90,91.90,91.89,91.89
USXUSD,20051208,010200,91.89,91.89,91.88,91.88
USXUSD,20051208,010300,91.89,91.89,91.88,91.88
USXUSD,20051208,010400,91.87,91.87,91.86,91.86
USXUSD,20051208,010500,91.86,91.86,91.84,91.84
USXUSD,20051208,010600,91.84,91.84,91.82,91.82
USXUSD,20051208,010700,91.82,91.82,91.81,91.81
USXUSD,20051208,010800,91.81,91.81,91.81,91.81
USXUSD,20051208,010900,91.81,91.81,91.81,91.81
USXUSD,20051208,011000,91.81,91.81,91.80,91.80
USXUSD,20051208,011100,91.80,91.81,91.80,91.81
USXUSD,20051208,011200,91.81,91.81,91.81,91.81
USXUSD,20051208,011300,91.81,91.82,91.81,91.82
USXUSD,20051208,011400,91.82,91.83,91.82,91.83
USXUSD,20051208,011500,91.83,91.83,91.83,91.83
USXUSD,20051208,011600,91.83,91.83,91.82,91.83
USXUSD,20051208,011700,91.83,91.83,91.83,91.83
USXUSD,20051208,011800,91.83,91.84,91.83,91.84
USXUSD,20051208,011900,91.84,91.84,91.84,91.84
USXUSD,20051208,012000,91.84,91.85,91.84,91.85
USXUSD,20051208,012100,91.84,91.85,91.84,91.85
USXUSD,20051208,012200,91.84,91.85,91.84,91.84
USXUSD,20051208,012300,91.84,91.85,91.84,91.84
USXUSD,20051208,012400,91.84,91.84,91.84,91.84
USXUSD,20051208,012500,91.84,91.84,91.84,91.84
USXUSD,20051208,012600,91.84,91.84,91.84,91.84
USXUSD,20051208,012700,91.84,91.84,91.83,91.83
USXUSD,20051208,012800,91.83,91.83,91.83,91.83
USXUSD,20051208,012900,91.83,91.83,91.82,91.82
USXUSD,20051208,013000,91.82,91.82,91.82,91.82
USXUSD,20051208,013100,91.82,91.82,91.82,91.82
USXUSD,20051208,013200,91.82,91.82,91.81,91.81
USXUSD,20051208,013300,91.81,91.81,91.80,91.80
USXUSD,20051208,013400,91.80,91.80,91.80,91.80
USXUSD,20051208,013500,91.81,91.81,91.80,91.80
USXUSD,20051208,013600,91.80,91.80,91.80,91.80
USXUSD,20051208,013700,91.80,91.80,91.80,91.80
USXUSD,20051208,013800,91.80,91.80,91.80,91.80
USXUSD,20051208,013900,91.80,91.81,91.80,91.81
USXUSD,20051208,014000,91.81,91.81,91.81,91.81
USXUSD,20051208,014100,91.80,91.80,91.78,91.78
USXUSD,20051208,014200,91.78,91.78,91.77,91.77
USXUSD,20051208,014300,91.77,91.78,91.77,91.78
USXUSD,20051208,014400,91.78,91.78,91.78,91.78
USXUSD,20051208,014500,91.78,91.79,91.78,91.79
USXUSD,20051208,014600,91.79,91.79,91.79,91.79
USXUSD,20051208,014700,91.79,91.79,91.79,91.79
USXUSD,20051208,014800,91.79,91.79,91.79,91.79
USXUSD,20051208,014900,91.79,91.79,91.79,91.79
USXUSD,20051208,015000,91.79,91.79,91.78,91.78
USXUSD,20051208,015100,91.78,91.78,91.78,91.78
USXUSD,20051208,015200,91.77,91.77,91.77,91.77
USXUSD,20051208,015300,91.77,91.77,91.77,91.77
USXUSD,20051208,015400,91.77,91.79,91.77,91.79
USXUSD,20051208,015500,91.79,91.79,91.78,91.79
USXUSD,20051208,015600,91.78,91.79,91.77,91.79
USXUSD,20051208,015700,91.80,91.80,91.79,91.80
USXUSD,20051208,015800,91.80,91.83,91.80,91.83
USXUSD,20051208,015900,91.83,91.83,91.82,91.82
USXUSD,20051208,020000,91.82,91.83,91.82,91.83
USXUSD,20051208,020100,91.83,91.84,91.83,91.84
USXUSD,20051208,020200,91.83,91.84,91.83,91.84
USXUSD,20051208,020300,91.86,91.86,91.85,91.85
USXUSD,20051208,020400,91.85,91.85,91.85,91.85
USXUSD,20051208,020500,91.85,91.86,91.85,91.86
USXUSD,20051208,020600,91.86,91.86,91.85,91.85
USXUSD,20051208,020700,91.85,91.85,91.84,91.84
USXUSD,20051208,020800,91.83,91.83,91.82,91.82
USXUSD,20051208,020900,91.82,91.82,91.82,91.82
USXUSD,20051208,021000,91.82,91.83,91.82,91.83
USXUSD,20051208,021100,91.83,91.84,91.83,91.84
USXUSD,20051208,021200,91.83,91.83,91.83,91.83
USXUSD,20051208,021300,91.83,91.83,91.83,91.83
USXUSD,20051208,021400,91.83,91.84,91.83,91.83
USXUSD,20051208,021500,91.83,91.83,91.83,91.83
USXUSD,20051208,021600,91.83,91.84,91.83,91.84
USXUSD,20051208,021700,91.84,91.84,91.84,91.84
USXUSD,20051208,021800,91.84,91.86,91.84,91.86
USXUSD,20051208,021900,91.86,91.87,91.86,91.87
USXUSD,20051208,022000,91.87,91.87,91.87,91.87
USXUSD,20051208,022100,91.87,91.87,91.86,91.86
USXUSD,20051208,022200,91.86,91.86,91.86,91.86
USXUSD,20051208,022300,91.86,91.86,91.86,91.86
USXUSD,20051208,022400,91.86,91.86,91.85,91.86
USXUSD,20051208,022500,91.86,91.87,91.86,91.87
USXUSD,20051208,022600,91.87,91.89,91.87,91.88
USXUSD,20051208,022700,91.88,91.88,91.88,91.88
USXUSD,20051208,022800,91.88,91.88,91.88,91.88
USXUSD,20051208,022900,91.88,91.88,91.88,91.88
USXUSD,20051208,023000,91.88,91.89,91.88,91.88
USXUSD,20051208,023100,91.88,91.88,91.87,91.87
USXUSD,20051208,023200,91.87,91.87,91.87,91.87
USXUSD,20051208,023300,91.87,91.87,91.87,91.87
USXUSD,20051208,023400,91.87,91.87,91.87,91.87
USXUSD,20051208,023500,91.88,91.88,91.88,91.88
USXUSD,20051208,023600,91.88,91.89,91.88,91.89
USXUSD,20051208,023700,91.89,91.89,91.89,91.89
USXUSD,20051208,023800,91.89,91.89,91.88,91.88
USXUSD,20051208,023900,91.88,91.88,91.88,91.88
USXUSD,20051208,024000,91.89,91.89,91.88,91.88
USXUSD,20051208,024100,91.88,91.88,91.88,91.88
USXUSD,20051208,024200,91.88,91.89,91.87,91.87
USXUSD,20051208,024300,91.87,91.88,91.87,91.87
USXUSD,20051208,024400,91.87,91.87,91.87,91.87
USXUSD,20051208,024500,91.86,91.87,91.86,91.87
USXUSD,20051208,024600,91.88,91.89,91.87,91.89
USXUSD,20051208,024700,91.89,91.89,91.89,91.89
USXUSD,20051208,024800,91.89,91.89,91.89,91.89
USXUSD,20051208,024900,91.89,91.90,91.89,91.90
USXUSD,20051208,025000,91.90,91.91,91.90,91.91
USXUSD,20051208,025100,91.90,91.90,91.90,91.90
USXUSD,20051208,025200,91.90,91.90,91.90,91.90
USXUSD,20051208,025300,91.90,91.90,91.89,91.89
USXUSD,20051208,025400,91.90,91.90,91.89,91.89
USXUSD,20051208,025500,91.89,91.89,91.89,91.89
USXUSD,20051208,025600,91.89,91.90,91.89,91.90
USXUSD,20051208,025700,91.90,91.90,91.90,91.90
USXUSD,20051208,025800,91.90,91.90,91.90,91.90
USXUSD,20051208,025900,91.90,91.90,91.90,91.90
USXUSD,20051208,030000,91.90,91.90,91.89,91.89
USXUSD,20051208,030100,91.89,91.89,91.89,91.89
USXUSD,20051208,030200,91.89,91.90,91.89,91.90
USXUSD,20051208,030300,91.90,91.91,91.90,91.91
USXUSD,20051208,030400,91.91,91.92,91.91,91.92
USXUSD,20051208,030500,91.93,91.93,91.91,91.91
USXUSD,20051208,030600,91.91,91.91,91.90,91.90
USXUSD,20051208,030700,91.90,91.90,91.88,91.89
USXUSD,20051208,030800,91.89,91.89,91.89,91.89
USXUSD,20051208,030900,91.89,91.90,91.89,91.90
USXUSD,20051208,031000,91.91,91.91,91.90,91.90
USXUSD,20051208,031100,91.90,91.90,91.90,91.90
USXUSD,20051208,031200,91.90,91.90,91.90,91.90
USXUSD,20051208,031300,91.90,91.91,91.90,91.90
USXUSD,20051208,031400,91.90,91.90,91.87,91.87
USXUSD,20051208,031500,91.87,91.88,91.87,91.88
USXUSD,20051208,031600,91.88,91.88,91.88,91.88
USXUSD,20051208,031700,91.88,91.88,91.88,91.88
USXUSD,20051208,031800,91.88,91.88,91.88,91.88
USXUSD,20051208,031900,91.88,91.89,91.88,91.88
USXUSD,20051208,032000,91.88,91.88,91.88,91.88
USXUSD,20051208,032100,91.88,91.90,91.88,91.89
USXUSD,20051208,032200,91.89,91.89,91.89,91.89
USXUSD,20051208,032300,91.89,91.89,91.88,91.89
USXUSD,20051208,032400,91.89,91.89,91.88,91.88
USXUSD,20051208,032500,91.88,91.89,91.88,91.89
USXUSD,20051208,032600,91.89,91.90,91.89,91.89
USXUSD,20051208,032700,91.89,91.89,91.89,91.89
USXUSD,20051208,032800,91.89,91.89,91.89,91.89
USXUSD,20051208,032900,91.89,91.90,91.89,91.90
USXUSD,20051208,033000,91.90,91.90,91.90,91.90
USXUSD,20051208,033100,91.89,91.89,91.89,91.89
USXUSD,20051208,033200,91.90,91.90,91.90,91.90
USXUSD,20051208,033300,91.90,91.91,91.90,91.91
USXUSD,20051208,033400,91.91,91.92,91.91,91.92
USXUSD,20051208,033500,91.92,91.92,91.91,91.91
USXUSD,20051208,033600,91.91,91.91,91.90,91.90
USXUSD,20051208,033700,91.90,91.90,91.87,91.89
USXUSD,20051208,033800,91.88,91.89,91.88,91.89
USXUSD,20051208,033900,91.89,91.89,91.89,91.89
USXUSD,20051208,034000,91.89,91.89,91.89,91.89
USXUSD,20051208,034100,91.89,91.89,91.89,91.89
USXUSD,20051208,034200,91.89,91.89,91.89,91.89
USXUSD,20051208,034300,91.89,91.89,91.89,91.89
USXUSD,20051208,034400,91.89,91.89,91.89,91.89
USXUSD,20051208,034500,91.89,91.89,91.89,91.89
USXUSD,20051208,034700,91.89,91.89,91.89,91.89
USXUSD,20051208,034800,91.89,91.89,91.89,91.89
USXUSD,20051208,034900,91.89,91.89,91.89,91.89
USXUSD,20051208,035100,91.89,91.89,91.89,91.89
USXUSD,20051208,035200,91.89,91.89,91.88,91.88
USXUSD,20051208,035300,91.88,91.88,91.88,91.88
USXUSD,20051208,035400,91.88,91.88,91.87,91.88
USXUSD,20051208,035500,91.88,91.88,91.88,91.88
USXUSD,20051208,035600,91.88,91.88,91.88,91.88
USXUSD,20051208,035700,91.88,91.88,91.87,91.87
USXUSD,20051208,035800,91.88,91.88,91.88,91.88
USXUSD,20051208,035900,91.88,91.88,91.88,91.88
USXUSD,20051208,040000,91.88,91.88,91.88,91.88
USXUSD,20051208,040100,91.88,91.88,91.88,91.88
USXUSD,20051208,040200,91.88,91.89,91.88,91.89
USXUSD,20051208,040300,91.89,91.89,91.89,91.89
USXUSD,20051208,040400,91.89,91.90,91.89,91.89
USXUSD,20051208,040500,91.90,91.90,91.89,91.89
USXUSD,20051208,040600,91.90,91.90,91.89,91.90
USXUSD,20051208,040700,91.90,91.90,91.89,91.89
USXUSD,20051208,040800,91.89,91.90,91.89,91.89
USXUSD,20051208,040900,91.89,91.90,91.89,91.89
USXUSD,20051208,041000,91.89,91.89,91.89,91.89
USXUSD,20051208,041100,91.89,91.89,91.89,91.89
USXUSD,20051208,041200,91.89,91.89,91.87,91.87
USXUSD,20051208,041300,91.87,91.87,91.86,91.87
USXUSD,20051208,041400,91.87,91.87,91.87,91.87
USXUSD,20051208,041500,91.87,91.87,91.86,91.86
USXUSD,20051208,041600,91.86,91.86,91.85,91.86
USXUSD,20051208,041700,91.86,91.86,91.85,91.86
USXUSD,20051208,041800,91.86,91.86,91.86,91.86
USXUSD,20051208,041900,91.86,91.87,91.86,91.87
USXUSD,20051208,042000,91.87,91.87,91.87,91.87
USXUSD,20051208,042100,91.87,91.87,91.87,91.87
USXUSD,20051208,042200,91.87,91.87,91.87,91.87
USXUSD,20051208,042300,91.87,91.87,91.86,91.86
USXUSD,20051208,042400,91.86,91.86,91.86,91.86
USXUSD,20051208,042500,91.86,91.87,91.86,91.86
USXUSD,20051208,042600,91.86,91.86,91.86,91.86
USXUSD,20051208,042700,91.85,91.85,91.85,91.85
USXUSD,20051208,042800,91.86,91.86,91.86,91.86
USXUSD,20051208,042900,91.86,91.86,91.86,91.86
USXUSD,20051208,043000,91.86,91.86,91.86,91.86
USXUSD,20051208,043100,91.86,91.87,91.86,91.87
USXUSD,20051208,043200,91.87,91.87,91.87,91.87
USXUSD,20051208,043300,91.88,91.88,91.87,91.88
USXUSD,20051208,043400,91.87,91.87,91.87,91.87
USXUSD,20051208,043500,91.87,91.87,91.86,91.86
USXUSD,20051208,043600,91.86,91.86,91.86,91.86
USXUSD,20051208,043700,91.86,91.86,91.86,91.86
USXUSD,20051208,043800,91.86,91.86,91.86,91.86
USXUSD,20051208,043900,91.86,91.86,91.86,91.86
USXUSD,20051208,044000,91.86,91.86,91.86,91.86
USXUSD,20051208,044100,91.86,91.86,91.85,91.86
USXUSD,20051208,044200,91.86,91.86,91.86,91.86
USXUSD,20051208,044300,91.86,91.86,91.86,91.86
USXUSD,20051208,044400,91.86,91.86,91.86,91.86
USXUSD,20051208,044500,91.86,91.87,91.86,91.87
USXUSD,20051208,044600,91.87,91.88,91.87,91.87
USXUSD,20051208,044700,91.87,91.87,91.86,91.87
USXUSD,20051208,044800,91.87,91.87,91.87,91.87
USXUSD,20051208,044900,91.87,91.87,91.87,91.87
USXUSD,20051208,045000,91.86,91.86,91.86,91.86
USXUSD,20051208,045100,91.86,91.86,91.85,91.85
USXUSD,20051208,045200,91.85,91.86,91.85,91.86
USXUSD,20051208,045300,91.86,91.86,91.86,91.86
USXUSD,20051208,045400,91.86,91.87,91.86,91.87
USXUSD,20051208,045500,91.87,91.87,91.86,91.86
USXUSD,20051208,045600,91.86,91.87,91.86,91.87
USXUSD,20051208,045700,91.87,91.87,91.87,91.87
USXUSD,20051208,045800,91.87,91.87,91.87,91.87
USXUSD,20051208,045900,91.87,91.87,91.87,91.87
USXUSD,20051208,050000,91.87,91.87,91.87,91.87
USXUSD,20051208,050100,91.87,91.87,91.87,91.87
USXUSD,20051208,050200,91.87,91.87,91.87,91.87
USXUSD,20051208,050300,91.87,91.87,91.87,91.87
USXUSD,20051208,050400,91.87,91.87,91.87,91.87
USXUSD,20051208,050500,91.87,91.87,91.87,91.87
USXUSD,20051208,050600,91.87,91.87,91.86,91.86
USXUSD,20051208,050700,91.86,91.86,91.85,91.85
USXUSD,20051208,050800,91.85,91.85,91.85,91.85
USXUSD,20051208,050900,91.85,91.85,91.85,91.85
USXUSD,20051208,051000,91.85,91.85,91.85,91.85
USXUSD,20051208,051200,91.85,91.85,91.85,91.85
USXUSD,20051208,051300,91.85,91.85,91.85,91.85
USXUSD,20051208,051400,91.85,91.85,91.84,91.84
USXUSD,20051208,051500,91.84,91.84,91.81,91.82
USXUSD,20051208,051600,91.82,91.83,91.82,91.82
USXUSD,20051208,051700,91.82,91.83,91.82,91.82
USXUSD,20051208,051800,91.83,91.83,91.82,91.83
USXUSD,20051208,051900,91.82,91.82,91.81,91.81
USXUSD,20051208,052000,91.81,91.81,91.81,91.81
USXUSD,20051208,052100,91.81,91.82,91.81,91.82
USXUSD,20051208,052200,91.82,91.83,91.82,91.83
USXUSD,20051208,052300,91.83,91.83,91.82,91.83
USXUSD,20051208,052400,91.83,91.83,91.83,91.83
USXUSD,20051208,052500,91.83,91.83,91.83,91.83
USXUSD,20051208,052600,91.83,91.83,91.83,91.83
USXUSD,20051208,052700,91.83,91.85,91.83,91.85
USXUSD,20051208,052800,91.85,91.86,91.85,91.86
USXUSD,20051208,053000,91.85,91.85,91.85,91.85
USXUSD,20051208,053100,91.85,91.85,91.85,91.85
USXUSD,20051208,053200,91.85,91.85,91.84,91.84
USXUSD,20051208,053300,91.84,91.85,91.84,91.84
USXUSD,20051208,053400,91.84,91.85,91.84,91.85
USXUSD,20051208,053500,91.84,91.84,91.84,91.84
USXUSD,20051208,053600,91.84,91.84,91.84,91.84
USXUSD,20051208,053700,91.84,91.84,91.83,91.83
USXUSD,20051208,053800,91.83,91.83,91.83,91.83
USXUSD,20051208,053900,91.83,91.83,91.83,91.83
USXUSD,20051208,054000,91.83,91.84,91.83,91.84
USXUSD,20051208,054100,91.84,91.84,91.84,91.84
USXUSD,20051208,054200,91.84,91.84,91.84,91.84
USXUSD,20051208,054300,91.84,91.84,91.84,91.84
USXUSD,20051208,054400,91.84,91.84,91.84,91.84
USXUSD,20051208,054500,91.84,91.84,91.84,91.84
USXUSD,20051208,054600,91.84,91.84,91.84,91.84
USXUSD,20051208,054700,91.84,91.84,91.84,91.84
USXUSD,20051208,054800,91.84,91.84,91.84,91.84
USXUSD,20051208,054900,91.84,91.84,91.84,91.84
USXUSD,20051208,055000,91.84,91.84,91.84,91.84
USXUSD,20051208,055100,91.84,91.84,91.84,91.84
USXUSD,20051208,055200,91.84,91.84,91.84,91.84
USXUSD,20051208,055300,91.84,91.84,91.84,91.84
USXUSD,20051208,055400,91.84,91.84,91.84,91.84
USXUSD,20051208,055500,91.84,91.85,91.84,91.84
USXUSD,20051208,055600,91.84,91.84,91.84,91.84
USXUSD,20051208,055700,91.84,91.84,91.84,91.84
USXUSD,20051208,055800,91.84,91.84,91.84,91.84
USXUSD,20051208,060000,91.84,91.84,91.84,91.84
USXUSD,20051208,060100,91.84,91.84,91.84,91.84
USXUSD,20051208,060200,91.84,91.84,91.84,91.84
USXUSD,20051208,060300,91.84,91.84,91.84,91.84
USXUSD,20051208,060400,91.84,91.84,91.84,91.84
USXUSD,20051208,060500,91.84,91.84,91.84,91.84
USXUSD,20051208,060600,91.84,91.84,91.84,91.84
USXUSD,20051208,060700,91.84,91.84,91.84,91.84
USXUSD,20051208,060800,91.84,91.84,91.84,91.84
USXUSD,20051208,060900,91.84,91.84,91.84,91.84
USXUSD,20051208,061000,91.84,91.84,91.84,91.84
USXUSD,20051208,061100,91.84,91.84,91.84,91.84
USXUSD,20051208,061200,91.84,91.84,91.84,91.84
USXUSD,20051208,061300,91.84,91.84,91.84,91.84
USXUSD,20051208,061500,91.85,91.85,91.85,91.85
USXUSD,20051208,061600,91.85,91.86,91.85,91.86
USXUSD,20051208,061700,91.85,91.85,91.85,91.85
USXUSD,20051208,061800,91.85,91.85,91.85,91.85
USXUSD,20051208,061900,91.85,91.85,91.85,91.85
USXUSD,20051208,062000,91.85,91.85,91.85,91.85
USXUSD,20051208,062100,91.85,91.85,91.85,91.85
USXUSD,20051208,062300,91.85,91.85,91.84,91.84
USXUSD,20051208,062400,91.84,91.85,91.84,91.85
USXUSD,20051208,062500,91.85,91.85,91.85,91.85
USXUSD,20051208,062800,91.85,91.85,91.85,91.85
USXUSD,20051208,063000,91.85,91.85,91.85,91.85
USXUSD,20051208,063100,91.85,91.85,91.85,91.85
USXUSD,20051208,063300,91.85,91.85,91.85,91.85
USXUSD,20051208,063400,91.85,91.85,91.85,91.85
USXUSD,20051208,063600,91.85,91.85,91.85,91.85
USXUSD,20051208,063700,91.85,91.85,91.85,91.85
USXUSD,20051208,063800,91.84,91.84,91.84,91.84
USXUSD,20051208,063900,91.84,91.84,91.84,91.84
USXUSD,20051208,064000,91.84,91.84,91.84,91.84
USXUSD,20051208,064100,91.84,91.84,91.84,91.84
USXUSD,20051208,064200,91.84,91.84,91.84,91.84
USXUSD,20051208,064300,91.83,91.83,91.83,91.83
USXUSD,20051208,064400,91.84,91.84,91.84,91.84
USXUSD,20051208,064500,91.84,91.84,91.84,91.84
USXUSD,20051208,064600,91.84,91.84,91.84,91.84
USXUSD,20051208,064700,91.84,91.84,91.83,91.83
USXUSD,20051208,064800,91.83,91.83,91.82,91.82
USXUSD,20051208,064900,91.82,91.83,91.82,91.83
USXUSD,20051208,065000,91.83,91.83,91.83,91.83
USXUSD,20051208,065100,91.83,91.83,91.83,91.83
USXUSD,20051208,065200,91.83,91.83,91.83,91.83
USXUSD,20051208,065300,91.83,91.83,91.83,91.83
USXUSD,20051208,065400,91.83,91.83,91.83,91.83
USXUSD,20051208,065500,91.83,91.83,91.83,91.83
USXUSD,20051208,065600,91.83,91.83,91.83,91.83
USXUSD,20051208,065700,91.82,91.83,91.82,91.83
USXUSD,20051208,065800,91.82,91.82,91.82,91.82
USXUSD,20051208,065900,91.82,91.82,91.82,91.82
USXUSD,20051208,070000,91.82,91.82,91.82,91.82
USXUSD,20051208,070100,91.82,91.82,91.82,91.82
USXUSD,20051208,070200,91.82,91.83,91.82,91.83
USXUSD,20051208,070300,91.84,91.84,91.84,91.84
USXUSD,20051208,070400,91.84,91.84,91.83,91.83
USXUSD,20051208,070500,91.83,91.84,91.83,91.84
USXUSD,20051208,070600,91.84,91.84,91.83,91.84
USXUSD,20051208,070700,91.84,91.85,91.84,91.85
USXUSD,20051208,070800,91.84,91.85,91.84,91.85
USXUSD,20051208,070900,91.84,91.85,91.84,91.85
USXUSD,20051208,071000,91.85,91.85,91.84,91.84
USXUSD,20051208,071100,91.84,91.84,91.84,91.84
USXUSD,20051208,071200,91.84,91.84,91.84,91.84
USXUSD,20051208,071300,91.84,91.84,91.84,91.84
USXUSD,20051208,071400,91.84,91.84,91.84,91.84
USXUSD,20051208,071500,91.84,91.84,91.82,91.82
USXUSD,20051208,071600,91.82,91.82,91.80,91.80
USXUSD,20051208,071700,91.79,91.80,91.79,91.80
USXUSD,20051208,071800,91.79,91.80,91.79,91.79
USXUSD,20051208,071900,91.79,91.81,91.79,91.81
USXUSD,20051208,072000,91.80,91.81,91.80,91.80
USXUSD,20051208,072100,91.80,91.80,91.80,91.80
USXUSD,20051208,072200,91.80,91.80,91.79,91.79
USXUSD,20051208,072300,91.80,91.80,91.80,91.80
USXUSD,20051208,072400,91.80,91.80,91.80,91.80
USXUSD,20051208,072500,91.81,91.81,91.80,91.80
USXUSD,20051208,072600,91.80,91.80,91.80,91.80
USXUSD,20051208,072700,91.80,91.80,91.80,91.80
USXUSD,20051208,072800,91.81,91.81,91.81,91.81
USXUSD,20051208,072900,91.81,91.82,91.81,91.82
USXUSD,20051208,073000,91.82,91.83,91.82,91.83
USXUSD,20051208,073100,91.84,91.85,91.84,91.85
USXUSD,20051208,073200,91.85,91.85,91.85,91.85
USXUSD,20051208,073300,91.86,91.86,91.85,91.85
USXUSD,20051208,073400,91.85,91.85,91.85,91.85
USXUSD,20051208,073500,91.85,91.86,91.85,91.86
USXUSD,20051208,073600,91.86,91.87,91.86,91.87
USXUSD,20051208,073700,91.88,91.88,91.87,91.87
USXUSD,20051208,073800,91.87,91.87,91.86,91.86
USXUSD,20051208,073900,91.86,91.87,91.86,91.87
USXUSD,20051208,074000,91.87,91.88,91.87,91.88
USXUSD,20051208,074100,91.88,91.88,91.88,91.88
USXUSD,20051208,074200,91.88,91.88,91.87,91.87
USXUSD,20051208,074300,91.87,91.87,91.86,91.86
USXUSD,20051208,074400,91.86,91.86,91.85,91.86
USXUSD,20051208,074500,91.86,91.87,91.85,91.87
USXUSD,20051208,074600,91.87,91.87,91.87,91.87
USXUSD,20051208,074700,91.87,91.87,91.87,91.87
USXUSD,20051208,074800,91.87,91.87,91.87,91.87
USXUSD,20051208,074900,91.87,91.87,91.86,91.86
USXUSD,20051208,075000,91.86,91.86,91.86,91.86
USXUSD,20051208,075100,91.86,91.86,91.86,91.86
USXUSD,20051208,075200,91.86,91.86,91.86,91.86
USXUSD,20051208,075300,91.86,91.87,91.86,91.86
USXUSD,20051208,075400,91.87,91.87,91.86,91.86
USXUSD,20051208,075500,91.86,91.86,91.84,91.84
USXUSD,20051208,075600,91.84,91.84,91.84,91.84
USXUSD,20051208,075700,91.84,91.84,91.82,91.82
USXUSD,20051208,075800,91.82,91.82,91.81,91.82
USXUSD,20051208,075900,91.82,91.82,91.81,91.82
USXUSD,20051208,080000,91.82,91.83,91.82,91.83
USXUSD,20051208,080100,91.83,91.83,91.83,91.83
USXUSD,20051208,080200,91.83,91.83,91.83,91.83
USXUSD,20051208,080300,91.83,91.84,91.83,91.83
USXUSD,20051208,080400,91.84,91.85,91.84,91.85
USXUSD,20051208,080500,91.85,91.85,91.85,91.85
USXUSD,20051208,080600,91.85,91.85,91.85,91.85
USXUSD,20051208,080700,91.85,91.85,91.82,91.82
USXUSD,20051208,080800,91.82,91.82,91.81,91.81
USXUSD,20051208,080900,91.81,91.82,91.81,91.81
USXUSD,20051208,081000,91.81,91.81,91.81,91.81
USXUSD,20051208,081100,91.81,91.82,91.81,91.82
USXUSD,20051208,081200,91.82,91.83,91.82,91.82
USXUSD,20051208,081300,91.82,91.83,91.82,91.83
USXUSD,20051208,081400,91.83,91.83,91.81,91.81
USXUSD,20051208,081500,91.81,91.82,91.81,91.82
USXUSD,20051208,081600,91.82,91.82,91.82,91.82
USXUSD,20051208,081700,91.82,91.83,91.82,91.82
USXUSD,20051208,081800,91.82,91.82,91.82,91.82
USXUSD,20051208,081900,91.82,91.82,91.82,91.82
USXUSD,20051208,082000,91.82,91.82,91.82,91.82
USXUSD,20051208,082100,91.82,91.82,91.82,91.82
USXUSD,20051208,082200,91.82,91.82,91.81,91.82
USXUSD,20051208,082300,91.82,91.82,91.78,91.78
USXUSD,20051208,082400,91.78,91.78,91.78,91.78
USXUSD,20051208,082500,91.78,91.79,91.78,91.79
USXUSD,20051208,082600,91.78,91.78,91.75,91.75
USXUSD,20051208,082700,91.75,91.76,91.75,91.76
USXUSD,20051208,082800,91.77,91.77,91.76,91.77
USXUSD,20051208,082900,91.76,91.77,91.76,91.77
USXUSD,20051208,083000,91.77,91.78,91.77,91.78
USXUSD,20051208,083100,91.78,91.80,91.78,91.80
USXUSD,20051208,083200,91.80,91.80,91.78,91.78
USXUSD,20051208,083300,91.78,91.79,91.78,91.78
USXUSD,20051208,083400,91.78,91.78,91.77,91.78
USXUSD,20051208,083500,91.78,91.79,91.78,91.78
USXUSD,20051208,083600,91.78,91.79,91.78,91.79
USXUSD,20051208,083700,91.79,91.80,91.78,91.78
USXUSD,20051208,083800,91.78,91.78,91.76,91.76
USXUSD,20051208,083900,91.76,91.76,91.74,91.74
USXUSD,20051208,084000,91.74,91.74,91.73,91.73
USXUSD,20051208,084100,91.74,91.74,91.73,91.74
USXUSD,20051208,084200,91.74,91.75,91.74,91.75
USXUSD,20051208,084300,91.76,91.76,91.75,91.75
USXUSD,20051208,084400,91.75,91.76,91.75,91.76
USXUSD,20051208,084500,91.76,91.76,91.76,91.76
USXUSD,20051208,084600,91.76,91.76,91.74,91.74
USXUSD,20051208,084700,91.74,91.74,91.71,91.72
USXUSD,20051208,084800,91.72,91.73,91.72,91.73
USXUSD,20051208,084900,91.73,91.74,91.73,91.74
USXUSD,20051208,085000,91.74,91.74,91.73,91.73
USXUSD,20051208,085100,91.73,91.74,91.73,91.74
USXUSD,20051208,085200,91.75,91.77,91.75,91.76
USXUSD,20051208,085300,91.76,91.76,91.74,91.75
USXUSD,20051208,085400,91.75,91.75,91.74,91.75
USXUSD,20051208,085500,91.75,91.76,91.75,91.76
USXUSD,20051208,085600,91.76,91.76,91.75,91.75
USXUSD,20051208,085700,91.75,91.75,91.74,91.74
USXUSD,20051208,085800,91.73,91.73,91.69,91.70
USXUSD,20051208,085900,91.69,91.72,91.69,91.71
USXUSD,20051208,090000,91.71,91.71,91.70,91.70
USXUSD,20051208,090100,91.70,91.70,91.67,91.67
USXUSD,20051208,090200,91.67,91.68,91.67,91.68
USXUSD,20051208,090300,91.70,91.70,91.69,91.69
USXUSD,20051208,090400,91.69,91.69,91.67,91.67
USXUSD,20051208,090500,91.67,91.67,91.66,91.67
USXUSD,20051208,090600,91.67,91.67,91.66,91.66
USXUSD,20051208,090700,91.66,91.66,91.66,91.66
USXUSD,20051208,090800,91.66,91.66,91.64,91.64
USXUSD,20051208,090900,91.64,91.64,91.63,91.63
USXUSD,20051208,091000,91.63,91.64,91.62,91.63
USXUSD,20051208,091100,91.63,91.64,91.62,91.64
USXUSD,20051208,091200,91.63,91.63,91.62,91.63
USXUSD,20051208,091300,91.63,91.66,91.63,91.65
USXUSD,20051208,091400,91.66,91.66,91.66,91.66
USXUSD,20051208,091500,91.65,91.66,91.65,91.66
USXUSD,20051208,091600,91.67,91.67,91.66,91.67
USXUSD,20051208,091700,91.67,91.67,91.67,91.67
USXUSD,20051208,091800,91.67,91.67,91.66,91.67
USXUSD,20051208,091900,91.67,91.67,91.67,91.67
USXUSD,20051208,092000,91.67,91.67,91.65,91.65
USXUSD,20051208,092100,91.65,91.65,91.64,91.64
USXUSD,20051208,092200,91.64,91.64,91.63,91.63
USXUSD,20051208,092300,91.63,91.65,91.63,91.65
USXUSD,20051208,092400,91.65,91.65,91.63,91.63
USXUSD,20051208,092500,91.63,91.63,91.61,91.61
USXUSD,20051208,092600,91.61,91.61,91.56,91.56
USXUSD,20051208,092700,91.56,91.56,91.52,91.52
USXUSD,20051208,092800,91.52,91.54,91.52,91.54
USXUSD,20051208,092900,91.54,91.54,91.53,91.54
USXUSD,20051208,093000,91.53,91.54,91.53,91.53
USXUSD,20051208,093100,91.53,91.54,91.52,91.52
USXUSD,20051208,093200,91.52,91.52,91.52,91.52
USXUSD,20051208,093300,91.51,91.52,91.50,91.50
USXUSD,20051208,093400,91.51,91.51,91.47,91.47
USXUSD,20051208,093500,91.47,91.47,91.46,91.47
USXUSD,20051208,093600,91.47,91.47,91.46,91.47
USXUSD,20051208,093700,91.47,91.49,91.47,91.49
USXUSD,20051208,093800,91.49,91.49,91.48,91.49
USXUSD,20051208,093900,91.48,91.48,91.47,91.48
USXUSD,20051208,094000,91.48,91.48,91.48,91.48
USXUSD,20051208,094100,91.48,91.49,91.48,91.49
USXUSD,20051208,094200,91.48,91.48,91.48,91.48
USXUSD,20051208,094300,91.48,91.48,91.48,91.48
USXUSD,20051208,094400,91.48,91.49,91.48,91.49
USXUSD,20051208,094500,91.49,91.49,91.49,91.49
USXUSD,20051208,094600,91.49,91.50,91.49,91.50
USXUSD,20051208,094700,91.50,91.51,91.50,91.50
USXUSD,20051208,094800,91.51,91.51,91.51,91.51
USXUSD,20051208,094900,91.52,91.54,91.52,91.54
USXUSD,20051208,095000,91.54,91.54,91.53,91.54
USXUSD,20051208,095100,91.54,91.55,91.54,91.55
USXUSD,20051208,095200,91.55,91.55,91.53,91.53
USXUSD,20051208,095300,91.53,91.54,91.53,91.53
USXUSD,20051208,095400,91.54,91.54,91.53,91.53
USXUSD,20051208,095500,91.52,91.52,91.51,91.52
USXUSD,20051208,095600,91.52,91.52,91.51,91.51
USXUSD,20051208,095700,91.52,91.53,91.52,91.53
USXUSD,20051208,095800,91.53,91.53,91.53,91.53
USXUSD,20051208,095900,91.53,91.53,91.53,91.53
USXUSD,20051208,100000,91.53,91.54,91.53,91.54
USXUSD,20051208,100100,91.54,91.55,91.53,91.53
USXUSD,20051208,100200,91.53,91.53,91.50,91.50
USXUSD,20051208,100300,91.50,91.50,91.49,91.50
USXUSD,20051208,100400,91.50,91.52,91.50,91.51
USXUSD,20051208,100500,91.51,91.51,91.46,91.46
USXUSD,20051208,100600,91.46,91.48,91.46,91.48
USXUSD,20051208,100700,91.48,91.48,91.47,91.48
USXUSD,20051208,100800,91.48,91.48,91.46,91.46
USXUSD,20051208,100900,91.46,91.46,91.44,91.44
USXUSD,20051208,101000,91.43,91.44,91.40,91.40
USXUSD,20051208,101100,91.40,91.40,91.38,91.38
USXUSD,20051208,101200,91.38,91.39,91.37,91.38
USXUSD,20051208,101300,91.38,91.40,91.38,91.40
USXUSD,20051208,101400,91.40,91.41,91.40,91.41
USXUSD,20051208,101500,91.41,91.42,91.41,91.42
USXUSD,20051208,101600,91.43,91.44,91.43,91.44
USXUSD,20051208,101700,91.44,91.44,91.43,91.44
USXUSD,20051208,101800,91.43,91.45,91.43,91.45
USXUSD,20051208,101900,91.45,91.45,91.45,91.45
USXUSD,20051208,102000,91.45,91.45,91.45,91.45
USXUSD,20051208,102100,91.45,91.45,91.45,91.45
USXUSD,20051208,102200,91.45,91.46,91.45,91.45
USXUSD,20051208,102300,91.46,91.46,91.45,91.45
USXUSD,20051208,102400,91.45,91.45,91.45,91.45
USXUSD,20051208,102500,91.45,91.45,91.44,91.45
USXUSD,20051208,102600,91.45,91.45,91.45,91.45
USXUSD,20051208,102700,91.45,91.46,91.45,91.45
USXUSD,20051208,102800,91.45,91.46,91.45,91.45
USXUSD,20051208,102900,91.45,91.45,91.44,91.45
USXUSD,20051208,103000,91.45,91.45,91.45,91.45
USXUSD,20051208,103200,91.45,91.45,91.45,91.45
USXUSD,20051208,103300,91.45,91.45,91.44,91.44
USXUSD,20051208,103400,91.45,91.45,91.44,91.44
USXUSD,20051208,103500,91.44,91.45,91.44,91.44
USXUSD,20051208,103600,91.44,91.45,91.44,91.45
USXUSD,20051208,103700,91.45,91.45,91.45,91.45
USXUSD,20051208,103800,91.45,91.45,91.44,91.44
USXUSD,20051208,103900,91.44,91.45,91.44,91.45
USXUSD,20051208,104000,91.45,91.45,91.44,91.44
USXUSD,20051208,104100,91.44,91.44,91.44,91.44
USXUSD,20051208,104200,91.44,91.45,91.44,91.45
USXUSD,20051208,104300,91.45,91.45,91.44,91.45
USXUSD,20051208,104400,91.45,91.45,91.43,91.43
USXUSD,20051208,104600,91.43,91.45,91.43,91.45
USXUSD,20051208,104700,91.45,91.45,91.44,91.44
USXUSD,20051208,104800,91.44,91.45,91.44,91.44
USXUSD,20051208,104900,91.44,91.44,91.44,91.44
USXUSD,20051208,105000,91.43,91.45,91.43,91.45
USXUSD,20051208,105100,91.45,91.45,91.45,91.45
USXUSD,20051208,105200,91.47,91.52,91.47,91.52
USXUSD,20051208,105300,91.52,91.53,91.52,91.52
USXUSD,20051208,105400,91.52,91.52,91.52,91.52
USXUSD,20051208,105500,91.52,91.54,91.52,91.54
USXUSD,20051208,105600,91.54,91.54,91.53,91.54
USXUSD,20051208,105700,91.54,91.55,91.54,91.54
USXUSD,20051208,105800,91.54,91.54,91.53,91.53
USXUSD,20051208,105900,91.53,91.53,91.53,91.53
USXUSD,20051208,110000,91.53,91.53,91.53,91.53
USXUSD,20051208,110100,91.53,91.53,91.53,91.53
USXUSD,20051208,110200,91.53,91.54,91.53,91.54
USXUSD,20051208,110300,91.54,91.54,91.53,91.53
USXUSD,20051208,110400,91.53,91.54,91.53,91.54
USXUSD,20051208,110500,91.54,91.54,91.53,91.53
USXUSD,20051208,110600,91.53,91.53,91.52,91.52
USXUSD,20051208,110700,91.52,91.52,91.52,91.52
USXUSD,20051208,110800,91.52,91.52,91.52,91.52
USXUSD,20051208,110900,91.52,91.52,91.51,91.52
USXUSD,20051208,111000,91.52,91.52,91.52,91.52
USXUSD,20051208,111100,91.52,91.52,91.51,91.51
USXUSD,20051208,111200,91.50,91.51,91.50,91.50
USXUSD,20051208,111300,91.51,91.51,91.50,91.50
USXUSD,20051208,111400,91.50,91.50,91.49,91.49
USXUSD,20051208,111500,91.49,91.50,91.49,91.50
USXUSD,20051208,111600,91.50,91.51,91.50,91.51
USXUSD,20051208,111700,91.51,91.51,91.51,91.51
USXUSD,20051208,111800,91.51,91.52,91.51,91.52
USXUSD,20051208,111900,91.52,91.52,91.51,91.51
USXUSD,20051208,112000,91.51,91.51,91.50,91.51
USXUSD,20051208,112100,91.51,91.51,91.50,91.51
USXUSD,20051208,112200,91.51,91.51,91.51,91.51
USXUSD,20051208,112300,91.51,91.52,91.51,91.51
USXUSD,20051208,112400,91.52,91.53,91.52,91.53
USXUSD,20051208,112500,91.53,91.54,91.53,91.54
USXUSD,20051208,112600,91.54,91.54,91.53,91.54
USXUSD,20051208,112700,91.54,91.54,91.54,91.54
USXUSD,20051208,112800,91.54,91.54,91.52,91.52
USXUSD,20051208,112900,91.52,91.53,91.52,91.53
USXUSD,20051208,113000,91.54,91.54,91.53,91.54
USXUSD,20051208,113100,91.54,91.54,91.53,91.54
USXUSD,20051208,113200,91.54,91.54,91.54,91.54
USXUSD,20051208,113400,91.54,91.54,91.54,91.54
USXUSD,20051208,113500,91.54,91.54,91.53,91.53
USXUSD,20051208,113600,91.53,91.54,91.53,91.53
USXUSD,20051208,113700,91.53,91.54,91.53,91.53
USXUSD,20051208,113800,91.53,91.53,91.53,91.53
USXUSD,20051208,113900,91.53,91.53,91.53,91.53
USXUSD,20051208,114000,91.53,91.53,91.53,91.53
USXUSD,20051208,114100,91.53,91.53,91.53,91.53
USXUSD,20051208,114200,91.52,91.52,91.52,91.52
USXUSD,20051208,114300,91.52,91.52,91.52,91.52
USXUSD,20051208,114400,91.52,91.52,91.52,91.52
USXUSD,20051208,114500,91.52,91.52,91.52,91.52
USXUSD,20051208,114600,91.52,91.52,91.52,91.52
USXUSD,20051208,114700,91.52,91.52,91.52,91.52
USXUSD,20051208,114800,91.52,91.52,91.52,91.52
USXUSD,20051208,114900,91.52,91.52,91.52,91.52
USXUSD,20051208,115000,91.52,91.52,91.51,91.51
USXUSD,20051208,115100,91.51,91.51,91.51,91.51
USXUSD,20051208,115200,91.51,91.51,91.51,91.51
USXUSD,20051208,115300,91.51,91.51,91.49,91.49
USXUSD,20051208,115400,91.49,91.49,91.48,91.48
USXUSD,20051208,115500,91.49,91.49,91.47,91.47
USXUSD,20051208,115600,91.46,91.46,91.45,91.46
USXUSD,20051208,115700,91.46,91.46,91.45,91.46
USXUSD,20051208,115800,91.46,91.47,91.46,91.47
USXUSD,20051208,115900,91.46,91.48,91.46,91.48
USXUSD,20051208,120000,91.48,91.50,91.48,91.50
USXUSD,20051208,120100,91.50,91.50,91.50,91.50
USXUSD,20051208,120200,91.50,91.50,91.49,91.50
USXUSD,20051208,120300,91.50,91.51,91.50,91.51
USXUSD,20051208,120400,91.51,91.51,91.50,91.50
USXUSD,20051208,120500,91.50,91.50,91.49,91.49
USXUSD,20051208,120600,91.49,91.49,91.49,91.49
USXUSD,20051208,120700,91.50,91.52,91.49,91.52
USXUSD,20051208,120800,91.52,91.52,91.52,91.52
USXUSD,20051208,120900,91.52,91.53,91.52,91.53
USXUSD,20051208,121000,91.53,91.54,91.53,91.54
USXUSD,20051208,121100,91.54,91.54,91.54,91.54
USXUSD,20051208,121200,91.54,91.54,91.52,91.52
USXUSD,20051208,121300,91.52,91.52,91.52,91.52
USXUSD,20051208,121400,91.52,91.52,91.52,91.52
USXUSD,20051208,121500,91.53,91.53,91.52,91.52
USXUSD,20051208,121600,91.52,91.52,91.52,91.52
USXUSD,20051208,121700,91.52,91.52,91.52,91.52
USXUSD,20051208,121800,91.52,91.52,91.52,91.52
USXUSD,20051208,121900,91.52,91.52,91.52,91.52
USXUSD,20051208,122000,91.52,91.52,91.52,91.52
USXUSD,20051208,122100,91.52,91.52,91.52,91.52
USXUSD,20051208,122200,91.52,91.52,91.50,91.50
USXUSD,20051208,122300,91.49,91.50,91.49,91.50
USXUSD,20051208,122400,91.50,91.50,91.49,91.49
USXUSD,20051208,122500,91.49,91.51,91.49,91.51
USXUSD,20051208,122600,91.51,91.51,91.51,91.51
USXUSD,20051208,122700,91.51,91.51,91.50,91.51
USXUSD,20051208,122800,91.51,91.51,91.50,91.50
USXUSD,20051208,122900,91.50,91.50,91.50,91.50
USXUSD,20051208,123100,91.50,91.51,91.50,91.50
USXUSD,20051208,123200,91.50,91.50,91.50,91.50
USXUSD,20051208,123300,91.50,91.50,91.50,91.50
USXUSD,20051208,123400,91.50,91.50,91.49,91.49
USXUSD,20051208,123500,91.49,91.50,91.49,91.49
USXUSD,20051208,123600,91.49,91.50,91.49,91.50
USXUSD,20051208,123700,91.50,91.50,91.49,91.49
USXUSD,20051208,123800,91.48,91.48,91.47,91.48
USXUSD,20051208,123900,91.48,91.48,91.47,91.48
USXUSD,20051208,124000,91.48,91.48,91.48,91.48
USXUSD,20051208,124100,91.48,91.48,91.48,91.48
USXUSD,20051208,124200,91.48,91.49,91.48,91.49
USXUSD,20051208,124300,91.49,91.49,91.48,91.48
USXUSD,20051208,124400,91.48,91.48,91.48,91.48
USXUSD,20051208,124500,91.48,91.48,91.47,91.48
USXUSD,20051208,124600,91.48,91.48,91.48,91.48
USXUSD,20051208,124700,91.48,91.48,91.47,91.48
USXUSD,20051208,124800,91.47,91.48,91.47,91.47
USXUSD,20051208,124900,91.47,91.47,91.47,91.47
USXUSD,20051208,125000,91.46,91.47,91.46,91.47
USXUSD,20051208,125100,91.47,91.47,91.46,91.46
USXUSD,20051208,125200,91.46,91.46,91.45,91.45
USXUSD,20051208,125300,91.45,91.45,91.45,91.45
USXUSD,20051208,125400,91.45,91.45,91.45,91.45
USXUSD,20051208,125500,91.45,91.45,91.45,91.45
USXUSD,20051208,125600,91.45,91.46,91.45,91.46
USXUSD,20051208,125700,91.45,91.46,91.45,91.46
USXUSD,20051208,125800,91.46,91.47,91.46,91.47
USXUSD,20051208,125900,91.47,91.47,91.46,91.46
USXUSD,20051208,130000,91.47,91.47,91.46,91.47
USXUSD,20051208,130100,91.47,91.47,91.47,91.47
USXUSD,20051208,130200,91.47,91.47,91.46,91.47
USXUSD,20051208,130300,91.47,91.47,91.47,91.47
USXUSD,20051208,130400,91.47,91.47,91.47,91.47
USXUSD,20051208,130500,91.47,91.48,91.47,91.47
USXUSD,20051208,130600,91.47,91.47,91.47,91.47
USXUSD,20051208,130700,91.47,91.49,91.47,91.49
USXUSD,20051208,130800,91.49,91.52,91.49,91.52
USXUSD,20051208,130900,91.52,91.53,91.51,91.51
USXUSD,20051208,131000,91.51,91.52,91.51,91.51
USXUSD,20051208,131100,91.51,91.52,91.51,91.52
USXUSD,20051208,131200,91.52,91.52,91.49,91.49
USXUSD,20051208,131300,91.49,91.51,91.49,91.51
USXUSD,20051208,131400,91.51,91.51,91.50,91.50
USXUSD,20051208,131500,91.50,91.50,91.50,91.50
USXUSD,20051208,131600,91.50,91.50,91.50,91.50
USXUSD,20051208,131700,91.50,91.50,91.48,91.48
USXUSD,20051208,131800,91.48,91.48,91.47,91.47
USXUSD,20051208,131900,91.47,91.48,91.47,91.48
USXUSD,20051208,132100,91.48,91.48,91.48,91.48
USXUSD,20051208,132200,91.48,91.49,91.48,91.49
USXUSD,20051208,132300,91.49,91.49,91.48,91.49
USXUSD,20051208,132400,91.49,91.49,91.48,91.48
USXUSD,20051208,132500,91.49,91.49,91.48,91.48
USXUSD,20051208,132700,91.48,91.48,91.47,91.47
USXUSD,20051208,132800,91.47,91.47,91.47,91.47
USXUSD,20051208,132900,91.47,91.47,91.46,91.46
USXUSD,20051208,133000,91.46,91.46,91.46,91.46
USXUSD,20051208,133100,91.46,91.47,91.46,91.47
USXUSD,20051208,133200,91.47,91.47,91.47,91.47
USXUSD,20051208,133300,91.47,91.47,91.47,91.47
USXUSD,20051208,133400,91.47,91.48,91.47,91.48
USXUSD,20051208,133500,91.48,91.50,91.48,91.50
USXUSD,20051208,133600,91.50,91.50,91.50,91.50
USXUSD,20051208,133700,91.50,91.50,91.49,91.49
USXUSD,20051208,133800,91.49,91.49,91.48,91.48
USXUSD,20051208,133900,91.48,91.48,91.47,91.47
USXUSD,20051208,134000,91.47,91.47,91.47,91.47
USXUSD,20051208,134100,91.47,91.47,91.46,91.46
USXUSD,20051208,134200,91.46,91.47,91.45,91.47
USXUSD,20051208,134300,91.47,91.50,91.47,91.50
USXUSD,20051208,134400,91.50,91.51,91.50,91.51
USXUSD,20051208,134500,91.51,91.51,91.50,91.51
USXUSD,20051208,134600,91.51,91.51,91.50,91.51
USXUSD,20051208,134700,91.50,91.50,91.50,91.50
USXUSD,20051208,134800,91.50,91.51,91.50,91.50
USXUSD,20051208,134900,91.50,91.51,91.50,91.50
USXUSD,20051208,135000,91.50,91.50,91.49,91.50
USXUSD,20051208,135100,91.50,91.50,91.50,91.50
USXUSD,20051208,135200,91.50,91.50,91.49,91.49
USXUSD,20051208,135300,91.49,91.50,91.49,91.49
USXUSD,20051208,135400,91.49,91.50,91.49,91.50
USXUSD,20051208,135500,91.50,91.50,91.50,91.50
USXUSD,20051208,135600,91.50,91.50,91.50,91.50
USXUSD,20051208,135700,91.49,91.50,91.49,91.50
USXUSD,20051208,135800,91.50,91.50,91.50,91.50
USXUSD,20051208,135900,91.50,91.51,91.50,91.51
USXUSD,20051208,140000,91.51,91.52,91.51,91.52
USXUSD,20051208,140100,91.52,91.54,91.51,91.54
USXUSD,20051208,140200,91.54,91.54,91.54,91.54
USXUSD,20051208,140300,91.54,91.56,91.54,91.56
USXUSD,20051208,140400,91.56,91.56,91.56,91.56
USXUSD,20051208,140500,91.57,91.57,91.56,91.57
USXUSD,20051208,140600,91.57,91.57,91.56,91.56
USXUSD,20051208,140700,91.56,91.56,91.55,91.55
USXUSD,20051208,140800,91.54,91.55,91.54,91.55
USXUSD,20051208,140900,91.55,91.55,91.55,91.55
USXUSD,20051208,141000,91.55,91.55,91.54,91.54
USXUSD,20051208,141100,91.54,91.55,91.54,91.55
USXUSD,20051208,141200,91.55,91.55,91.55,91.55
USXUSD,20051208,141300,91.55,91.56,91.55,91.56
USXUSD,20051208,141400,91.57,91.57,91.56,91.56
USXUSD,20051208,141500,91.56,91.57,91.56,91.57
USXUSD,20051208,141600,91.57,91.57,91.55,91.55
USXUSD,20051208,141700,91.55,91.55,91.55,91.55
USXUSD,20051208,141800,91.55,91.55,91.55,91.55
USXUSD,20051208,141900,91.55,91.56,91.55,91.56
USXUSD,20051208,142000,91.55,91.55,91.55,91.55
USXUSD,20051208,142100,91.55,91.55,91.55,91.55
USXUSD,20051208,142200,91.55,91.55,91.55,91.55
USXUSD,20051208,142300,91.55,91.55,91.53,91.53
USXUSD,20051208,142400,91.53,91.53,91.51,91.51
USXUSD,20051208,142500,91.51,91.51,91.49,91.49
USXUSD,20051208,142600,91.50,91.51,91.50,91.51
USXUSD,20051208,142700,91.51,91.51,91.50,91.51
USXUSD,20051208,142800,91.51,91.51,91.51,91.51
USXUSD,20051208,142900,91.51,91.51,91.51,91.51
USXUSD,20051208,143000,91.51,91.52,91.51,91.52
USXUSD,20051208,143100,91.51,91.52,91.51,91.52
USXUSD,20051208,143200,91.52,91.53,91.51,91.52
USXUSD,20051208,143300,91.52,91.53,91.51,91.52
USXUSD,20051208,143400,91.52,91.52,91.50,91.50
USXUSD,20051208,143500,91.50,91.50,91.50,91.50
USXUSD,20051208,143600,91.51,91.51,91.50,91.50
USXUSD,20051208,143700,91.50,91.50,91.49,91.49
USXUSD,20051208,143800,91.49,91.49,91.48,91.48
USXUSD,20051208,143900,91.48,91.49,91.48,91.49
USXUSD,20051208,144000,91.48,91.50,91.48,91.49
USXUSD,20051208,144100,91.49,91.49,91.48,91.48
USXUSD,20051208,144200,91.48,91.49,91.48,91.49
USXUSD,20051208,144300,91.49,91.49,91.48,91.48
USXUSD,20051208,144400,91.49,91.49,91.48,91.48
USXUSD,20051208,144500,91.48,91.49,91.47,91.49
USXUSD,20051208,144600,91.49,91.50,91.49,91.50
USXUSD,20051208,144700,91.49,91.49,91.48,91.48
USXUSD,20051208,144800,91.48,91.48,91.47,91.48
USXUSD,20051208,144900,91.48,91.48,91.47,91.48
USXUSD,20051208,145000,91.48,91.48,91.44,91.45
USXUSD,20051208,145100,91.45,91.45,91.45,91.45
USXUSD,20051208,145200,91.45,91.46,91.45,91.46
USXUSD,20051208,145300,91.46,91.47,91.46,91.46
USXUSD,20051208,145400,91.46,91.47,91.46,91.47
USXUSD,20051208,145500,91.47,91.47,91.47,91.47
USXUSD,20051208,145600,91.48,91.48,91.45,91.45
USXUSD,20051208,145700,91.45,91.46,91.45,91.46
USXUSD,20051208,145800,91.46,91.50,91.46,91.50
USXUSD,20051208,145900,91.49,91.49,91.48,91.48
USXUSD,20051208,150000,91.48,91.48,91.47,91.48
USXUSD,20051208,150100,91.48,91.48,91.47,91.48
USXUSD,20051208,150200,91.48,91.48,91.47,91.47
USXUSD,20051208,150300,91.47,91.47,91.46,91.46
USXUSD,20051208,150400,91.47,91.47,91.46,91.47
USXUSD,20051208,150500,91.47,91.47,91.46,91.47
USXUSD,20051208,150600,91.47,91.48,91.47,91.47
USXUSD,20051208,150700,91.47,91.47,91.46,91.46
USXUSD,20051208,150800,91.46,91.46,91.45,91.45
USXUSD,20051208,150900,91.48,91.49,91.48,91.49
USXUSD,20051208,151000,91.49,91.49,91.47,91.47
USXUSD,20051208,151100,91.46,91.46,91.45,91.45
USXUSD,20051208,151200,91.45,91.46,91.45,91.45
USXUSD,20051208,151300,91.45,91.46,91.45,91.46
USXUSD,20051208,151400,91.45,91.45,91.43,91.43
USXUSD,20051208,151500,91.43,91.45,91.43,91.44
USXUSD,20051208,151600,91.43,91.44,91.43,91.43
USXUSD,20051208,151700,91.44,91.46,91.44,91.46
USXUSD,20051208,151800,91.46,91.47,91.43,91.43
USXUSD,20051208,151900,91.43,91.43,91.41,91.42
USXUSD,20051208,152000,91.42,91.42,91.42,91.42
USXUSD,20051208,152100,91.42,91.43,91.41,91.42
USXUSD,20051208,152200,91.41,91.41,91.41,91.41
USXUSD,20051208,152300,91.41,91.41,91.41,91.41
USXUSD,20051208,152400,91.41,91.43,91.41,91.42
USXUSD,20051208,152500,91.42,91.43,91.42,91.43
USXUSD,20051208,152600,91.43,91.46,91.42,91.46
USXUSD,20051208,152700,91.46,91.50,91.46,91.50
USXUSD,20051208,152800,91.50,91.50,91.49,91.49
USXUSD,20051208,152900,91.49,91.49,91.48,91.48
USXUSD,20051208,153000,91.48,91.48,91.47,91.48
USXUSD,20051208,153100,91.48,91.48,91.48,91.48
USXUSD,20051208,153200,91.48,91.49,91.48,91.49
USXUSD,20051208,153300,91.49,91.49,91.49,91.49
USXUSD,20051208,153400,91.49,91.50,91.49,91.50
USXUSD,20051208,153500,91.50,91.53,91.50,91.53
USXUSD,20051208,153600,91.53,91.54,91.52,91.52
USXUSD,20051208,153700,91.52,91.54,91.51,91.53
USXUSD,20051208,153800,91.53,91.55,91.53,91.55
USXUSD,20051208,153900,91.55,91.56,91.54,91.55
USXUSD,20051208,154000,91.55,91.56,91.55,91.56
USXUSD,20051208,154100,91.56,91.57,91.56,91.56
USXUSD,20051208,154200,91.55,91.56,91.55,91.56
USXUSD,20051208,154300,91.56,91.57,91.56,91.56
USXUSD,20051208,154400,91.55,91.56,91.55,91.56
USXUSD,20051208,154500,91.56,91.56,91.55,91.55
USXUSD,20051208,154600,91.55,91.57,91.54,91.57
USXUSD,20051208,154700,91.56,91.56,91.55,91.55
USXUSD,20051208,154800,91.56,91.57,91.56,91.56
USXUSD,20051208,154900,91.56,91.56,91.54,91.54
USXUSD,20051208,155000,91.54,91.55,91.54,91.54
USXUSD,20051208,155100,91.54,91.55,91.54,91.55
USXUSD,20051208,155200,91.55,91.56,91.55,91.56
USXUSD,20051208,155300,91.56,91.56,91.54,91.54
USXUSD,20051208,155400,91.54,91.55,91.54,91.54
USXUSD,20051208,155500,91.54,91.54,91.51,91.51
USXUSD,20051208,155600,91.51,91.51,91.50,91.51
USXUSD,20051208,155700,91.51,91.52,91.51,91.52
USXUSD,20051208,155800,91.52,91.52,91.52,91.52
USXUSD,20051208,155900,91.52,91.52,91.51,91.51
USXUSD,20051208,160000,91.49,91.49,91.47,91.48
USXUSD,20051208,160100,91.48,91.49,91.47,91.49
USXUSD,20051208,160200,91.49,91.51,91.49,91.49
USXUSD,20051208,160300,91.48,91.50,91.48,91.50
USXUSD,20051208,160400,91.50,91.50,91.48,91.48
USXUSD,20051208,160500,91.48,91.50,91.48,91.48
USXUSD,20051208,160600,91.48,91.48,91.48,91.48
USXUSD,20051208,160700,91.48,91.48,91.46,91.46
USXUSD,20051208,160800,91.46,91.47,91.46,91.47
USXUSD,20051208,160900,91.48,91.48,91.47,91.48
USXUSD,20051208,161000,91.48,91.48,91.48,91.48
USXUSD,20051208,161100,91.47,91.47,91.43,91.43
USXUSD,20051208,161200,91.42,91.43,91.38,91.39
USXUSD,20051208,161300,91.38,91.39,91.37,91.39
USXUSD,20051208,161400,91.39,91.41,91.39,91.39
USXUSD,20051208,161500,91.39,91.39,91.37,91.37
USXUSD,20051208,161600,91.37,91.37,91.36,91.36
USXUSD,20051208,161700,91.36,91.36,91.36,91.36
USXUSD,20051208,161800,91.36,91.36,91.35,91.35
USXUSD,20051208,161900,91.35,91.36,91.35,91.36
USXUSD,20051208,162000,91.36,91.36,91.31,91.31
USXUSD,20051208,162100,91.31,91.32,91.31,91.32
USXUSD,20051208,162200,91.31,91.31,91.27,91.29
USXUSD,20051208,162300,91.29,91.29,91.27,91.28
USXUSD,20051208,162400,91.28,91.29,91.27,91.27
USXUSD,20051208,162500,91.26,91.29,91.26,91.27
USXUSD,20051208,162600,91.27,91.28,91.26,91.26
USXUSD,20051208,162700,91.26,91.26,91.22,91.22
USXUSD,20051208,162800,91.22,91.22,91.18,91.18
USXUSD,20051208,162900,91.18,91.18,91.14,91.14
USXUSD,20051208,163000,91.14,91.14,91.12,91.13
USXUSD,20051208,163100,91.14,91.17,91.14,91.16
USXUSD,20051208,163200,91.16,91.17,91.15,91.17
USXUSD,20051208,163300,91.17,91.20,91.17,91.19
USXUSD,20051208,163400,91.19,91.20,91.18,91.20
USXUSD,20051208,163500,91.20,91.21,91.20,91.21
USXUSD,20051208,163600,91.21,91.21,91.20,91.20
USXUSD,20051208,163700,91.20,91.21,91.20,91.21
USXUSD,20051208,163800,91.21,91.21,91.20,91.20
USXUSD,20051208,163900,91.21,91.21,91.20,91.20
USXUSD,20051208,164000,91.20,91.20,91.19,91.19
USXUSD,20051208,164100,91.19,91.20,91.18,91.18
USXUSD,20051208,164200,91.18,91.18,91.17,91.17
USXUSD,20051208,164300,91.17,91.17,91.14,91.14
USXUSD,20051208,164400,91.14,91.17,91.14,91.17
USXUSD,20051208,164500,91.17,91.18,91.16,91.18
USXUSD,20051208,164600,91.19,91.19,91.18,91.18
USXUSD,20051208,164700,91.18,91.18,91.18,91.18
USXUSD,20051208,164800,91.18,91.19,91.18,91.19
USXUSD,20051208,164900,91.19,91.19,91.19,91.19
USXUSD,20051208,165000,91.19,91.21,91.19,91.19
USXUSD,20051208,165100,91.20,91.21,91.19,91.19
USXUSD,20051208,165200,91.19,91.20,91.19,91.20
USXUSD,20051208,165300,91.20,91.21,91.20,91.21
USXUSD,20051208,165400,91.21,91.23,91.21,91.23
USXUSD,20051208,165500,91.23,91.23,91.23,91.23
USXUSD,20051208,165600,91.23,91.23,91.21,91.21
USXUSD,20051208,165700,91.21,91.22,91.21,91.21
USXUSD,20051208,165800,91.21,91.22,91.21,91.21
USXUSD,20051208,165900,91.21,91.22,91.21,91.21
USXUSD,20051208,170000,91.21,91.21,91.18,91.18
USXUSD,20051208,170100,91.18,91.19,91.18,91.19
USXUSD,20051208,170200,91.18,91.20,91.18,91.20
USXUSD,20051208,170300,91.20,91.21,91.20,91.21
USXUSD,20051208,170400,91.21,91.21,91.20,91.21
USXUSD,20051208,170500,91.20,91.20,91.20,91.20
USXUSD,20051208,170600,91.20,91.22,91.20,91.21
USXUSD,20051208,170700,91.21,91.22,91.21,91.21
USXUSD,20051208,170800,91.21,91.22,91.21,91.21
USXUSD,20051208,170900,91.21,91.22,91.21,91.21
USXUSD,20051208,171000,91.21,91.21,91.17,91.17
USXUSD,20051208,171100,91.17,91.17,91.16,91.16
USXUSD,20051208,171200,91.16,91.17,91.16,91.17
USXUSD,20051208,171300,91.17,91.17,91.15,91.15
USXUSD,20051208,171400,91.15,91.15,91.14,91.15
USXUSD,20051208,171500,91.15,91.15,91.12,91.13
USXUSD,20051208,171600,91.13,91.16,91.13,91.16
USXUSD,20051208,171700,91.16,91.16,91.13,91.13
USXUSD,20051208,171800,91.13,91.14,91.12,91.13
USXUSD,20051208,171900,91.13,91.13,91.13,91.13
USXUSD,20051208,172000,91.13,91.13,91.10,91.11
USXUSD,20051208,172100,91.11,91.11,91.09,91.09
USXUSD,20051208,172200,91.08,91.08,91.07,91.07
USXUSD,20051208,172300,91.07,91.07,91.03,91.03
USXUSD,20051208,172400,91.03,91.08,91.03,91.08
USXUSD,20051208,172500,91.08,91.09,91.07,91.09
USXUSD,20051208,172600,91.09,91.09,91.08,91.08
USXUSD,20051208,172700,91.08,91.09,91.08,91.09
USXUSD,20051208,172800,91.09,91.09,91.07,91.07
USXUSD,20051208,172900,91.07,91.07,91.06,91.06
USXUSD,20051208,173000,91.06,91.07,91.05,91.05
USXUSD,20051208,173100,91.05,91.07,91.05,91.07
USXUSD,20051208,173200,91.07,91.07,91.06,91.06
USXUSD,20051208,173300,91.06,91.06,91.04,91.04
USXUSD,20051208,173400,91.05,91.06,91.05,91.06
USXUSD,20051208,173500,91.06,91.06,91.05,91.06
USXUSD,20051208,173600,91.06,91.07,91.06,91.07
USXUSD,20051208,173700,91.07,91.07,91.06,91.06
USXUSD,20051208,173800,91.06,91.06,91.04,91.04
USXUSD,20051208,173900,91.04,91.05,91.04,91.05
USXUSD,20051208,174000,91.05,91.06,91.05,91.06
USXUSD,20051208,174100,91.06,91.06,91.04,91.06
USXUSD,20051208,174200,91.05,91.06,91.04,91.04
USXUSD,20051208,174300,91.04,91.05,91.04,91.04
USXUSD,20051208,174400,91.04,91.04,91.03,91.03
USXUSD,20051208,174500,91.03,91.03,91.02,91.02
USXUSD,20051208,174600,91.02,91.02,91.02,91.02
USXUSD,20051208,174700,91.02,91.03,91.02,91.03
USXUSD,20051208,174800,91.03,91.06,91.03,91.06
USXUSD,20051208,174900,91.06,91.10,91.06,91.10
USXUSD,20051208,175000,91.10,91.11,91.10,91.10
USXUSD,20051208,175100,91.10,91.10,91.08,91.09
USXUSD,20051208,175200,91.09,91.11,91.09,91.11
USXUSD,20051208,175300,91.11,91.13,91.11,91.12
USXUSD,20051208,175400,91.12,91.12,91.12,91.12
USXUSD,20051208,175500,91.12,91.14,91.12,91.14
USXUSD,20051208,175600,91.14,91.14,91.14,91.14
USXUSD,20051208,175700,91.14,91.16,91.14,91.15
USXUSD,20051208,175800,91.15,91.15,91.15,91.15
USXUSD,20051208,175900,91.15,91.17,91.15,91.16
USXUSD,20051208,180000,91.16,91.16,91.13,91.13
USXUSD,20051208,180100,91.13,91.13,91.11,91.11
USXUSD,20051208,180200,91.11,91.11,91.09,91.09
USXUSD,20051208,180300,91.09,91.09,91.07,91.07
USXUSD,20051208,180400,91.07,91.07,91.06,91.06
USXUSD,20051208,180500,91.07,91.07,91.07,91.07
USXUSD,20051208,180600,91.08,91.10,91.08,91.09
USXUSD,20051208,180700,91.09,91.09,91.09,91.09
USXUSD,20051208,180800,91.07,91.08,91.07,91.08
USXUSD,20051208,180900,91.08,91.08,91.07,91.07
USXUSD,20051208,181000,91.07,91.07,91.06,91.06
USXUSD,20051208,181100,91.06,91.08,91.06,91.08
USXUSD,20051208,181200,91.08,91.08,91.07,91.07
USXUSD,20051208,181300,91.07,91.08,91.07,91.08
USXUSD,20051208,181400,91.08,91.10,91.08,91.10
USXUSD,20051208,181500,91.10,91.11,91.10,91.10
USXUSD,20051208,181600,91.10,91.11,91.10,91.10
USXUSD,20051208,181700,91.10,91.10,91.10,91.10
USXUSD,20051208,181800,91.10,91.10,91.09,91.09
USXUSD,20051208,181900,91.09,91.10,91.09,91.09
USXUSD,20051208,182000,91.10,91.10,91.10,91.10
USXUSD,20051208,182100,91.10,91.10,91.10,91.10
USXUSD,20051208,182200,91.10,91.11,91.10,91.10
USXUSD,20051208,182300,91.10,91.11,91.10,91.11
USXUSD,20051208,182400,91.11,91.11,91.10,91.11
USXUSD,20051208,182500,91.11,91.11,91.11,91.11
USXUSD,20051208,182600,91.11,91.11,91.11,91.11
USXUSD,20051208,182700,91.11,91.11,91.11,91.11
USXUSD,20051208,182800,91.11,91.11,91.10,91.10
USXUSD,20051208,182900,91.10,91.11,91.10,91.11
USXUSD,20051208,183000,91.11,91.11,91.11,91.11
USXUSD,20051208,183100,91.10,91.10,91.10,91.10
USXUSD,20051208,183200,91.10,91.12,91.10,91.12
USXUSD,20051208,183300,91.12,91.12,91.11,91.12
USXUSD,20051208,183400,91.11,91.12,91.11,91.11
USXUSD,20051208,183500,91.11,91.12,91.11,91.11
USXUSD,20051208,183600,91.11,91.12,91.11,91.12
USXUSD,20051208,183700,91.11,91.12,91.11,91.11
USXUSD,20051208,183800,91.11,91.12,91.11,91.12
USXUSD,20051208,183900,91.11,91.11,91.11,91.11
USXUSD,20051208,184000,91.11,91.11,91.11,91.11
USXUSD,20051208,184100,91.11,91.12,91.11,91.11
USXUSD,20051208,184200,91.10,91.11,91.09,91.09
USXUSD,20051208,184300,91.09,91.11,91.09,91.11
USXUSD,20051208,184400,91.11,91.11,91.09,91.09
USXUSD,20051208,184500,91.09,91.09,91.08,91.08
USXUSD,20051208,184600,91.08,91.08,91.07,91.08
USXUSD,20051208,184700,91.08,91.08,91.08,91.08
USXUSD,20051208,184800,91.07,91.07,91.07,91.07
USXUSD,20051208,184900,91.06,91.06,91.05,91.06
USXUSD,20051208,185000,91.06,91.06,91.06,91.06
USXUSD,20051208,185100,91.06,91.07,91.06,91.06
USXUSD,20051208,185200,91.06,91.07,91.06,91.07
USXUSD,20051208,185300,91.07,91.07,91.07,91.07
USXUSD,20051208,185400,91.05,91.07,91.05,91.07
USXUSD,20051208,185500,91.07,91.08,91.07,91.08
USXUSD,20051208,185600,91.08,91.08,91.08,91.08
USXUSD,20051208,185700,91.08,91.10,91.08,91.10
USXUSD,20051208,185800,91.10,91.10,91.09,91.09
USXUSD,20051208,185900,91.09,91.09,91.08,91.09
USXUSD,20051208,190000,91.09,91.09,91.09,91.09
USXUSD,20051208,190100,91.09,91.10,91.09,91.10
USXUSD,20051208,190200,91.10,91.10,91.08,91.08
USXUSD,20051208,190300,91.08,91.08,91.07,91.08
USXUSD,20051208,190400,91.08,91.08,91.07,91.07
USXUSD,20051208,190500,91.07,91.07,91.06,91.06
USXUSD,20051208,190600,91.06,91.07,91.05,91.05
USXUSD,20051208,190700,91.05,91.05,91.03,91.03
USXUSD,20051208,190800,91.03,91.03,91.02,91.03
USXUSD,20051208,190900,91.03,91.04,91.03,91.04
USXUSD,20051208,191000,91.04,91.05,91.04,91.05
USXUSD,20051208,191100,91.05,91.06,91.05,91.06
USXUSD,20051208,191200,91.06,91.06,91.06,91.06
USXUSD,20051208,191300,91.06,91.07,91.06,91.07
USXUSD,20051208,191400,91.07,91.07,91.06,91.07
USXUSD,20051208,191500,91.07,91.08,91.07,91.08
USXUSD,20051208,191600,91.08,91.08,91.07,91.07
USXUSD,20051208,191700,91.07,91.07,91.06,91.06
USXUSD,20051208,191800,91.06,91.06,91.06,91.06
USXUSD,20051208,191900,91.06,91.07,91.06,91.07
USXUSD,20051208,192000,91.06,91.06,91.06,91.06
USXUSD,20051208,192200,91.06,91.07,91.06,91.07
USXUSD,20051208,192300,91.07,91.08,91.07,91.07
USXUSD,20051208,192400,91.07,91.07,91.07,91.07
USXUSD,20051208,192500,91.07,91.08,91.07,91.08
USXUSD,20051208,192600,91.08,91.08,91.07,91.08
USXUSD,20051208,192700,91.08,91.08,91.08,91.08
USXUSD,20051208,192800,91.08,91.09,91.08,91.09
USXUSD,20051208,192900,91.09,91.09,91.09,91.09
USXUSD,20051208,193000,91.09,91.09,91.07,91.07
USXUSD,20051208,193100,91.07,91.07,91.06,91.07
USXUSD,20051208,193200,91.06,91.06,91.06,91.06
USXUSD,20051208,193300,91.06,91.06,91.05,91.05
USXUSD,20051208,193400,91.05,91.06,91.05,91.06
USXUSD,20051208,193500,91.06,91.06,91.05,91.05
USXUSD,20051208,193600,91.06,91.06,91.05,91.05
USXUSD,20051208,193700,91.05,91.05,91.05,91.05
USXUSD,20051208,193800,91.05,91.05,91.04,91.05
USXUSD,20051208,193900,91.05,91.05,91.04,91.04
USXUSD,20051208,194000,91.03,91.03,91.01,91.01
USXUSD,20051208,194100,91.01,91.01,90.98,90.98
USXUSD,20051208,194200,90.98,90.99,90.98,90.99
USXUSD,20051208,194300,90.99,91.01,90.99,91.01
USXUSD,20051208,194400,91.01,91.01,91.01,91.01
USXUSD,20051208,194500,91.01,91.01,91.01,91.01
USXUSD,20051208,194600,91.02,91.02,91.00,91.00
USXUSD,20051208,194700,91.00,91.02,91.00,91.02
USXUSD,20051208,194800,91.02,91.04,91.02,91.03
USXUSD,20051208,194900,91.03,91.03,91.02,91.03
USXUSD,20051208,195000,91.03,91.03,91.03,91.03
USXUSD,20051208,195100,91.03,91.04,91.03,91.04
USXUSD,20051208,195200,91.04,91.05,91.04,91.05
USXUSD,20051208,195300,91.05,91.06,91.05,91.06
USXUSD,20051208,195400,91.06,91.07,91.06,91.07
USXUSD,20051208,195500,91.07,91.08,91.07,91.08
USXUSD,20051208,195600,91.08,91.13,91.08,91.12
USXUSD,20051208,195700,91.13,91.13,91.12,91.12
USXUSD,20051208,195800,91.12,91.13,91.12,91.13
USXUSD,20051208,195900,91.13,91.13,91.12,91.12
USXUSD,20051208,200000,91.12,91.14,91.12,91.14
USXUSD,20051208,200100,91.15,91.15,91.14,91.15
USXUSD,20051208,200200,91.15,91.15,91.14,91.15
USXUSD,20051208,200300,91.15,91.16,91.15,91.16
USXUSD,20051208,200400,91.16,91.16,91.15,91.15
USXUSD,20051208,200500,91.15,91.18,91.15,91.18
USXUSD,20051208,200600,91.17,91.21,91.17,91.21
USXUSD,20051208,200700,91.21,91.21,91.20,91.21
USXUSD,20051208,200800,91.21,91.21,91.19,91.19
USXUSD,20051208,200900,91.19,91.20,91.19,91.20
USXUSD,20051208,201000,91.20,91.21,91.20,91.20
USXUSD,20051208,201100,91.20,91.20,91.20,91.20
USXUSD,20051208,201200,91.21,91.21,91.19,91.19
USXUSD,20051208,201300,91.19,91.19,91.17,91.17
USXUSD,20051208,201400,91.17,91.17,91.16,91.16
USXUSD,20051208,201500,91.16,91.16,91.15,91.15
USXUSD,20051208,201600,91.15,91.15,91.14,91.14
USXUSD,20051208,201700,91.14,91.14,91.14,91.14
USXUSD,20051208,201900,91.15,91.15,91.14,91.15
USXUSD,20051208,202000,91.15,91.15,91.15,91.15
USXUSD,20051208,202100,91.15,91.15,91.15,91.15
USXUSD,20051208,202200,91.15,91.18,91.15,91.18
USXUSD,20051208,202300,91.18,91.20,91.18,91.20
USXUSD,20051208,202400,91.20,91.21,91.19,91.19
USXUSD,20051208,202500,91.19,91.19,91.19,91.19
USXUSD,20051208,202600,91.19,91.19,91.19,91.19
USXUSD,20051208,202700,91.19,91.19,91.19,91.19
USXUSD,20051208,202800,91.17,91.18,91.17,91.17
USXUSD,20051208,202900,91.18,91.18,91.17,91.17
USXUSD,20051208,203000,91.18,91.18,91.16,91.16
USXUSD,20051208,203100,91.16,91.17,91.16,91.17
USXUSD,20051208,203200,91.17,91.17,91.16,91.17
USXUSD,20051208,203300,91.16,91.16,91.14,91.14
USXUSD,20051208,203400,91.14,91.17,91.14,91.17
USXUSD,20051208,203500,91.17,91.18,91.17,91.17
USXUSD,20051208,203600,91.18,91.19,91.18,91.19
USXUSD,20051208,203700,91.19,91.19,91.19,91.19
USXUSD,20051208,203800,91.18,91.19,91.18,91.19
USXUSD,20051208,203900,91.19,91.21,91.19,91.21
USXUSD,20051208,204000,91.21,91.23,91.21,91.22
USXUSD,20051208,204100,91.22,91.22,91.22,91.22
USXUSD,20051208,204200,91.22,91.22,91.21,91.21
USXUSD,20051208,204300,91.21,91.21,91.20,91.20
USXUSD,20051208,204400,91.20,91.20,91.19,91.20
USXUSD,20051208,204500,91.20,91.22,91.20,91.22
USXUSD,20051208,204600,91.22,91.22,91.21,91.22
USXUSD,20051208,204700,91.22,91.25,91.22,91.25
USXUSD,20051208,204800,91.25,91.27,91.24,91.24
USXUSD,20051208,204900,91.24,91.24,91.24,91.24
USXUSD,20051208,205000,91.23,91.24,91.23,91.23
USXUSD,20051208,205100,91.23,91.24,91.23,91.24
USXUSD,20051208,205200,91.24,91.25,91.24,91.25
USXUSD,20051208,205300,91.24,91.25,91.24,91.24
USXUSD,20051208,205400,91.24,91.25,91.24,91.25
USXUSD,20051208,205500,91.25,91.25,91.25,91.25
USXUSD,20051208,205600,91.24,91.24,91.23,91.23
USXUSD,20051208,205700,91.24,91.25,91.24,91.24
USXUSD,20051208,205800,91.23,91.23,91.23,91.23
USXUSD,20051208,205900,91.23,91.23,91.22,91.22
USXUSD,20051208,210000,91.22,91.22,91.21,91.21
USXUSD,20051208,210100,91.21,91.21,91.20,91.21
USXUSD,20051208,210200,91.21,91.22,91.21,91.22
USXUSD,20051208,210300,91.22,91.22,91.21,91.21
USXUSD,20051208,210400,91.21,91.21,91.20,91.21
USXUSD,20051208,210500,91.21,91.21,91.21,91.21
USXUSD,20051208,210600,91.21,91.21,91.21,91.21
USXUSD,20051208,210700,91.21,91.21,91.21,91.21
USXUSD,20051208,210800,91.21,91.21,91.21,91.21
USXUSD,20051208,210900,91.21,91.21,91.21,91.21
USXUSD,20051208,211000,91.21,91.21,91.20,91.20
USXUSD,20051208,211100,91.20,91.20,91.20,91.20
USXUSD,20051208,211200,91.20,91.20,91.20,91.20
USXUSD,20051208,211300,91.19,91.20,91.19,91.19
USXUSD,20051208,211400,91.19,91.19,91.19,91.19
USXUSD,20051208,211500,91.19,91.19,91.19,91.19
USXUSD,20051208,211600,91.19,91.20,91.19,91.20
USXUSD,20051208,211700,91.20,91.20,91.19,91.19
USXUSD,20051208,211800,91.19,91.19,91.19,91.19
USXUSD,20051208,211900,91.19,91.19,91.18,91.19
USXUSD,20051208,212000,91.19,91.19,91.19,91.19
USXUSD,20051208,212100,91.18,91.19,91.18,91.19
USXUSD,20051208,212200,91.19,91.19,91.17,91.17
USXUSD,20051208,212300,91.17,91.17,91.17,91.17
USXUSD,20051208,212400,91.17,91.18,91.17,91.18
USXUSD,20051208,212500,91.18,91.18,91.18,91.18
USXUSD,20051208,212600,91.17,91.17,91.17,91.17
USXUSD,20051208,212700,91.17,91.17,91.17,91.17
USXUSD,20051208,212800,91.17,91.17,91.17,91.17
USXUSD,20051208,212900,91.17,91.17,91.17,91.17
USXUSD,20051208,213000,91.17,91.17,91.17,91.17
USXUSD,20051208,213100,91.17,91.17,91.17,91.17
USXUSD,20051208,213200,91.17,91.17,91.17,91.17
USXUSD,20051208,213300,91.17,91.17,91.17,91.17
USXUSD,20051208,213400,91.17,91.18,91.17,91.18
USXUSD,20051208,213500,91.18,91.18,91.17,91.18
USXUSD,20051208,213600,91.18,91.19,91.17,91.19
USXUSD,20051208,213700,91.19,91.19,91.19,91.19
USXUSD,20051208,213800,91.19,91.19,91.19,91.19
USXUSD,20051208,213900,91.19,91.19,91.19,91.19
USXUSD,20051208,214000,91.19,91.19,91.19,91.19
USXUSD,20051208,214100,91.19,91.19,91.19,91.19
USXUSD,20051208,214200,91.19,91.19,91.19,91.19
USXUSD,20051208,214300,91.19,91.19,91.19,91.19
USXUSD,20051208,214400,91.20,91.20,91.18,91.19
USXUSD,20051208,214500,91.19,91.19,91.18,91.18
USXUSD,20051208,214600,91.18,91.18,91.17,91.18
USXUSD,20051208,214700,91.18,91.18,91.18,91.18
USXUSD,20051208,214800,91.18,91.18,91.18,91.18
USXUSD,20051208,214900,91.17,91.17,91.17,91.17
USXUSD,20051208,215000,91.17,91.18,91.17,91.17
USXUSD,20051208,215100,91.17,91.18,91.17,91.18
USXUSD,20051208,215200,91.17,91.18,91.17,91.18
USXUSD,20051208,215300,91.18,91.18,91.17,91.17
USXUSD,20051208,215400,91.17,91.18,91.17,91.18
USXUSD,20051208,215500,91.18,91.18,91.18,91.18
USXUSD,20051208,215600,91.18,91.18,91.18,91.18
USXUSD,20051208,215700,91.18,91.18,91.17,91.18
USXUSD,20051208,215800,91.18,91.18,91.17,91.17
USXUSD,20051208,215900,91.17,91.17,91.17,91.17
USXUSD,20051208,220000,91.16,91.16,91.16,91.16
USXUSD,20051208,220100,91.16,91.16,91.16,91.16
USXUSD,20051208,220200,91.16,91.17,91.16,91.17
USXUSD,20051208,220300,91.17,91.17,91.17,91.17
USXUSD,20051208,220400,91.18,91.18,91.17,91.17
USXUSD,20051208,220500,91.18,91.18,91.17,91.17
USXUSD,20051208,220600,91.17,91.18,91.17,91.18
USXUSD,20051208,220700,91.18,91.18,91.18,91.18
USXUSD,20051208,220800,91.18,91.19,91.18,91.19
USXUSD,20051208,220900,91.19,91.19,91.19,91.19
USXUSD,20051208,221000,91.19,91.20,91.19,91.20
USXUSD,20051208,221100,91.20,91.20,91.20,91.20
USXUSD,20051208,221200,91.20,91.20,91.20,91.20
USXUSD,20051208,221300,91.20,91.20,91.20,91.20
USXUSD,20051208,221400,91.20,91.20,91.20,91.20
USXUSD,20051208,221500,91.20,91.20,91.19,91.19
USXUSD,20051208,221600,91.20,91.20,91.20,91.20
USXUSD,20051208,221700,91.20,91.20,91.19,91.19
USXUSD,20051208,221800,91.19,91.19,91.19,91.19
USXUSD,20051208,221900,91.19,91.19,91.19,91.19
USXUSD,20051208,222000,91.19,91.19,91.19,91.19
USXUSD,20051208,222100,91.19,91.19,91.19,91.19
USXUSD,20051208,222200,91.18,91.18,91.18,91.18
USXUSD,20051208,222300,91.18,91.18,91.18,91.18
USXUSD,20051208,222400,91.18,91.18,91.17,91.18
USXUSD,20051208,222500,91.17,91.18,91.17,91.18
USXUSD,20051208,222600,91.18,91.18,91.17,91.18
USXUSD,20051208,222700,91.18,91.18,91.18,91.18
USXUSD,20051208,222800,91.18,91.18,91.18,91.18
USXUSD,20051208,222900,91.18,91.18,91.18,91.18
USXUSD,20051208,223000,91.18,91.18,91.18,91.18
USXUSD,20051208,223100,91.18,91.18,91.18,91.18
USXUSD,20051208,223200,91.17,91.18,91.17,91.18
USXUSD,20051208,223300,91.18,91.18,91.17,91.17
USXUSD,20051208,223400,91.17,91.18,91.17,91.17
USXUSD,20051208,223500,91.17,91.17,91.17,91.17
USXUSD,20051208,223700,91.17,91.18,91.17,91.17
USXUSD,20051208,223800,91.16,91.16,91.16,91.16
USXUSD,20051208,223900,91.16,91.17,91.16,91.16
USXUSD,20051208,224000,91.16,91.17,91.16,91.17
USXUSD,20051208,224100,91.16,91.17,91.16,91.17
USXUSD,20051208,224200,91.17,91.18,91.17,91.18
USXUSD,20051208,224300,91.18,91.18,91.17,91.17
USXUSD,20051208,224400,91.18,91.18,91.17,91.17
USXUSD,20051208,224500,91.18,91.18,91.17,91.18
USXUSD,20051208,224600,91.18,91.18,91.18,91.18
USXUSD,20051208,224700,91.17,91.17,91.16,91.17
USXUSD,20051208,224800,91.17,91.17,91.17,91.17
USXUSD,20051208,224900,91.17,91.17,91.17,91.17
USXUSD,20051208,225000,91.17,91.17,91.17,91.17
USXUSD,20051208,225100,91.17,91.17,91.17,91.17
USXUSD,20051208,225200,91.17,91.18,91.17,91.18
USXUSD,20051208,225300,91.18,91.18,91.18,91.18
USXUSD,20051208,225400,91.18,91.18,91.18,91.18
USXUSD,20051208,225600,91.18,91.18,91.18,91.18
USXUSD,20051208,225700,91.18,91.18,91.18,91.18
USXUSD,20051208,225800,91.18,91.19,91.18,91.18
USXUSD,20051208,225900,91.18,91.18,91.18,91.18
USXUSD,20051208,230000,91.18,91.19,91.18,91.19
USXUSD,20051208,230100,91.18,91.18,91.18,91.18
USXUSD,20051208,230200,91.19,91.19,91.17,91.17
USXUSD,20051208,230300,91.16,91.17,91.16,91.17
USXUSD,20051208,230400,91.17,91.17,91.17,91.17
USXUSD,20051208,230500,91.18,91.18,91.17,91.17
USXUSD,20051208,230600,91.17,91.17,91.17,91.17
USXUSD,20051208,230700,91.18,91.18,91.18,91.18
USXUSD,20051208,230800,91.18,91.18,91.18,91.18
USXUSD,20051208,230900,91.18,91.19,91.18,91.19
USXUSD,20051208,231000,91.19,91.19,91.19,91.19
USXUSD,20051208,231100,91.19,91.19,91.19,91.19
USXUSD,20051208,231200,91.19,91.19,91.18,91.18
USXUSD,20051208,231300,91.18,91.18,91.18,91.18
USXUSD,20051208,231400,91.18,91.18,91.18,91.18
USXUSD,20051208,231500,91.18,91.18,91.18,91.18
USXUSD,20051208,231600,91.18,91.18,91.18,91.18
USXUSD,20051208,231700,91.18,91.18,91.18,91.18
USXUSD,20051208,231800,91.18,91.18,91.18,91.18
USXUSD,20051208,231900,91.18,91.18,91.18,91.18
USXUSD,20051208,232000,91.18,91.19,91.18,91.18
USXUSD,20051208,232100,91.18,91.18,91.18,91.18
USXUSD,20051208,232200,91.19,91.20,91.19,91.20
USXUSD,20051208,232300,91.20,91.20,91.20,91.20
USXUSD,20051208,232400,91.20,91.21,91.20,91.21
USXUSD,20051208,232500,91.22,91.22,91.22,91.22
USXUSD,20051208,232600,91.23,91.23,91.23,91.23
USXUSD,20051208,232700,91.23,91.23,91.22,91.23
USXUSD,20051208,232800,91.23,91.23,91.22,91.23
USXUSD,20051208,232900,91.23,91.23,91.23,91.23
USXUSD,20051208,233000,91.23,91.23,91.23,91.23
USXUSD,20051208,233100,91.23,91.23,91.23,91.23
USXUSD,20051208,233200,91.24,91.24,91.24,91.24
USXUSD,20051208,233300,91.24,91.24,91.23,91.24
USXUSD,20051208,233400,91.23,91.23,91.23,91.23
USXUSD,20051208,233500,91.23,91.23,91.23,91.23
USXUSD,20051208,233600,91.23,91.23,91.23,91.23
USXUSD,20051208,233700,91.23,91.24,91.23,91.23
USXUSD,20051208,233800,91.23,91.23,91.23,91.23
USXUSD,20051208,233900,91.23,91.23,91.23,91.23
USXUSD,20051208,234000,91.23,91.24,91.23,91.24
USXUSD,20051208,234200,91.24,91.24,91.24,91.24
USXUSD,20051208,234300,91.24,91.24,91.24,91.24
USXUSD,20051208,234400,91.24,91.24,91.24,91.24
USXUSD,20051208,234500,91.24,91.24,91.24,91.24
USXUSD,20051208,234600,91.24,91.24,91.24,91.24
USXUSD,20051208,234700,91.24,91.24,91.23,91.23
USXUSD,20051208,234800,91.23,91.23,91.23,91.23
USXUSD,20051208,234900,91.23,91.23,91.23,91.23
USXUSD,20051208,235000,91.22,91.22,91.21,91.21
USXUSD,20051208,235100,91.21,91.22,91.21,91.22
USXUSD,20051208,235200,91.22,91.22,91.21,91.21
USXUSD,20051208,235300,91.21,91.21,91.21,91.21
USXUSD,20051208,235400,91.21,91.21,91.21,91.21
USXUSD,20051208,235500,91.21,91.21,91.21,91.21
USXUSD,20051208,235600,91.21,91.22,91.21,91.22
USXUSD,20051208,235700,91.21,91.21,91.20,91.20
USXUSD,20051208,235800,91.20,91.20,91.20,91.20
USXUSD,20051208,235900,91.20,91.20,91.20,91.20
USXUSD,20051209,000000,91.20,91.20,91.20,91.20
