<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051211,230100,1.1778,1.1778,1.1778,1.1778
EURUSD,20051211,230200,1.1778,1.1779,1.1778,1.1779
EURUSD,20051211,230300,1.1780,1.1780,1.1780,1.1780
EURUSD,20051211,230400,1.1781,1.1781,1.1781,1.1781
EURUSD,20051211,230500,1.1781,1.1782,1.1781,1.1782
EURUSD,20051211,230600,1.1782,1.1782,1.1782,1.1782
EURUSD,20051211,230700,1.1782,1.1782,1.1782,1.1782
EURUSD,20051211,230800,1.1782,1.1782,1.1782,1.1782
EURUSD,20051211,230900,1.1782,1.1782,1.1780,1.1780
EURUSD,20051211,231000,1.1779,1.1779,1.1779,1.1779
EURUSD,20051211,231100,1.1779,1.1779,1.1778,1.1778
EURUSD,20051211,231200,1.1778,1.1778,1.1777,1.1777
EURUSD,20051211,231300,1.1778,1.1778,1.1778,1.1778
EURUSD,20051211,231400,1.1778,1.1779,1.1778,1.1779
EURUSD,20051211,231500,1.1779,1.1779,1.1779,1.1779
EURUSD,20051211,231600,1.1779,1.1779,1.1779,1.1779
EURUSD,20051211,231700,1.1779,1.1779,1.1777,1.1777
EURUSD,20051211,231800,1.1778,1.1779,1.1778,1.1779
EURUSD,20051211,231900,1.1778,1.1778,1.1777,1.1778
EURUSD,20051211,232000,1.1777,1.1778,1.1777,1.1778
EURUSD,20051211,232100,1.1777,1.1777,1.1776,1.1777
EURUSD,20051211,232200,1.1777,1.1779,1.1777,1.1779
EURUSD,20051211,232300,1.1778,1.1778,1.1778,1.1778
EURUSD,20051211,232400,1.1778,1.1778,1.1777,1.1777
EURUSD,20051211,232500,1.1777,1.1778,1.1777,1.1778
EURUSD,20051211,232600,1.1778,1.1779,1.1778,1.1778
EURUSD,20051211,232700,1.1778,1.1779,1.1778,1.1779
EURUSD,20051211,232800,1.1779,1.1779,1.1779,1.1779
EURUSD,20051211,232900,1.1779,1.1779,1.1779,1.1779
EURUSD,20051211,233000,1.1779,1.1780,1.1779,1.1780
EURUSD,20051211,233100,1.1780,1.1780,1.1780,1.1780
EURUSD,20051211,233200,1.1780,1.1780,1.1780,1.1780
EURUSD,20051211,233300,1.1780,1.1780,1.1779,1.1779
EURUSD,20051211,233400,1.1779,1.1779,1.1779,1.1779
EURUSD,20051211,233500,1.1779,1.1779,1.1779,1.1779
EURUSD,20051211,233600,1.1779,1.1779,1.1779,1.1779
EURUSD,20051211,233700,1.1778,1.1778,1.1778,1.1778
EURUSD,20051211,233800,1.1777,1.1778,1.1777,1.1777
EURUSD,20051211,233900,1.1777,1.1777,1.1777,1.1777
EURUSD,20051211,234000,1.1777,1.1777,1.1777,1.1777
EURUSD,20051211,234100,1.1777,1.1777,1.1777,1.1777
EURUSD,20051211,234200,1.1776,1.1777,1.1776,1.1777
EURUSD,20051211,234300,1.1777,1.1777,1.1777,1.1777
EURUSD,20051211,234400,1.1778,1.1778,1.1778,1.1778
EURUSD,20051211,234500,1.1779,1.1779,1.1778,1.1779
EURUSD,20051211,234600,1.1779,1.1779,1.1779,1.1779
EURUSD,20051211,234700,1.1779,1.1781,1.1779,1.1781
EURUSD,20051211,234800,1.1782,1.1782,1.1782,1.1782
EURUSD,20051211,234900,1.1782,1.1782,1.1782,1.1782
EURUSD,20051211,235000,1.1783,1.1784,1.1783,1.1784
EURUSD,20051211,235100,1.1783,1.1784,1.1783,1.1784
EURUSD,20051211,235200,1.1784,1.1785,1.1784,1.1785
EURUSD,20051211,235300,1.1785,1.1786,1.1785,1.1786
EURUSD,20051211,235400,1.1785,1.1785,1.1785,1.1785
EURUSD,20051211,235500,1.1784,1.1785,1.1784,1.1785
EURUSD,20051211,235600,1.1785,1.1785,1.1785,1.1785
EURUSD,20051211,235700,1.1785,1.1785,1.1785,1.1785
EURUSD,20051211,235800,1.1785,1.1785,1.1785,1.1785
EURUSD,20051211,235900,1.1785,1.1785,1.1785,1.1785
EURUSD,20051212,000000,1.1785,1.1787,1.1784,1.1786
GBPUSD,20051211,230100,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,230200,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,230300,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,230400,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,230500,1.7500,1.7501,1.7500,1.7500
GBPUSD,20051211,230600,1.7500,1.7501,1.7500,1.7501
GBPUSD,20051211,230700,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051211,230800,1.7501,1.7501,1.7501,1.7501
GBPUSD,20051211,230900,1.7500,1.7500,1.7495,1.7495
GBPUSD,20051211,231000,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051211,231100,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051211,231200,1.7494,1.7494,1.7493,1.7493
GBPUSD,20051211,231300,1.7494,1.7494,1.7493,1.7494
GBPUSD,20051211,231400,1.7494,1.7494,1.7493,1.7493
GBPUSD,20051211,231500,1.7493,1.7493,1.7492,1.7493
GBPUSD,20051211,231600,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051211,231700,1.7493,1.7493,1.7492,1.7492
GBPUSD,20051211,231800,1.7493,1.7493,1.7492,1.7492
GBPUSD,20051211,231900,1.7493,1.7495,1.7493,1.7494
GBPUSD,20051211,232000,1.7493,1.7493,1.7492,1.7492
GBPUSD,20051211,232100,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051211,232200,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051211,232300,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051211,232400,1.7494,1.7495,1.7494,1.7495
GBPUSD,20051211,232500,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051211,232600,1.7494,1.7494,1.7494,1.7494
GBPUSD,20051211,232700,1.7494,1.7496,1.7494,1.7496
GBPUSD,20051211,232800,1.7496,1.7496,1.7496,1.7496
GBPUSD,20051211,232900,1.7497,1.7498,1.7497,1.7497
GBPUSD,20051211,233000,1.7497,1.7497,1.7497,1.7497
GBPUSD,20051211,233100,1.7497,1.7500,1.7497,1.7499
GBPUSD,20051211,233200,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,233300,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,233400,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,233500,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,233600,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,233700,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,233800,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051211,233900,1.7500,1.7500,1.7499,1.7499
GBPUSD,20051211,234000,1.7499,1.7500,1.7499,1.7500
GBPUSD,20051211,234100,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,234200,1.7499,1.7500,1.7499,1.7500
GBPUSD,20051211,234300,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,234400,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,234500,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,234600,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,234700,1.7500,1.7500,1.7500,1.7500
GBPUSD,20051211,234800,1.7500,1.7502,1.7500,1.7502
GBPUSD,20051211,234900,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051211,235000,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051211,235100,1.7502,1.7502,1.7502,1.7502
GBPUSD,20051211,235200,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051211,235300,1.7504,1.7505,1.7503,1.7505
GBPUSD,20051211,235400,1.7505,1.7505,1.7504,1.7504
GBPUSD,20051211,235500,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051211,235600,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051211,235700,1.7504,1.7504,1.7503,1.7503
GBPUSD,20051211,235800,1.7504,1.7505,1.7504,1.7504
GBPUSD,20051211,235900,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051212,000000,1.7504,1.7505,1.7504,1.7505
USDCHF,20051211,230100,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,230200,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,230300,1.3059,1.3059,1.3058,1.3059
USDCHF,20051211,230400,1.3059,1.3059,1.3058,1.3058
USDCHF,20051211,230500,1.3058,1.3058,1.3058,1.3058
USDCHF,20051211,230600,1.3058,1.3058,1.3058,1.3058
USDCHF,20051211,230700,1.3058,1.3058,1.3057,1.3058
USDCHF,20051211,230800,1.3058,1.3058,1.3058,1.3058
USDCHF,20051211,230900,1.3058,1.3059,1.3058,1.3059
USDCHF,20051211,231000,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,231100,1.3060,1.3061,1.3060,1.3061
USDCHF,20051211,231200,1.3062,1.3062,1.3061,1.3062
USDCHF,20051211,231300,1.3061,1.3061,1.3061,1.3061
USDCHF,20051211,231400,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,231500,1.3059,1.3060,1.3059,1.3060
USDCHF,20051211,231600,1.3059,1.3059,1.3059,1.3059
USDCHF,20051211,231700,1.3059,1.3061,1.3059,1.3061
USDCHF,20051211,231800,1.3060,1.3060,1.3059,1.3059
USDCHF,20051211,231900,1.3060,1.3061,1.3060,1.3061
USDCHF,20051211,232000,1.3061,1.3061,1.3060,1.3060
USDCHF,20051211,232100,1.3061,1.3062,1.3061,1.3061
USDCHF,20051211,232200,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,232300,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,232400,1.3061,1.3061,1.3061,1.3061
USDCHF,20051211,232500,1.3061,1.3061,1.3060,1.3060
USDCHF,20051211,232600,1.3060,1.3060,1.3059,1.3060
USDCHF,20051211,232700,1.3060,1.3060,1.3059,1.3060
USDCHF,20051211,232800,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,232900,1.3060,1.3060,1.3059,1.3060
USDCHF,20051211,233000,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,233100,1.3059,1.3059,1.3059,1.3059
USDCHF,20051211,233200,1.3059,1.3059,1.3059,1.3059
USDCHF,20051211,233300,1.3059,1.3060,1.3059,1.3060
USDCHF,20051211,233400,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,233500,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,233600,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,233700,1.3059,1.3060,1.3059,1.3059
USDCHF,20051211,233800,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,233900,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,234000,1.3060,1.3062,1.3060,1.3061
USDCHF,20051211,234100,1.3061,1.3061,1.3061,1.3061
USDCHF,20051211,234200,1.3062,1.3062,1.3062,1.3062
USDCHF,20051211,234300,1.3062,1.3062,1.3061,1.3061
USDCHF,20051211,234400,1.3060,1.3060,1.3060,1.3060
USDCHF,20051211,234500,1.3060,1.3060,1.3059,1.3059
USDCHF,20051211,234600,1.3059,1.3059,1.3059,1.3059
USDCHF,20051211,234700,1.3059,1.3059,1.3056,1.3056
USDCHF,20051211,234800,1.3056,1.3056,1.3055,1.3056
USDCHF,20051211,234900,1.3055,1.3055,1.3054,1.3054
USDCHF,20051211,235000,1.3054,1.3054,1.3053,1.3053
USDCHF,20051211,235100,1.3053,1.3053,1.3053,1.3053
USDCHF,20051211,235200,1.3053,1.3053,1.3053,1.3053
USDCHF,20051211,235300,1.3053,1.3053,1.3051,1.3052
USDCHF,20051211,235400,1.3051,1.3054,1.3051,1.3054
USDCHF,20051211,235500,1.3054,1.3054,1.3053,1.3054
USDCHF,20051211,235600,1.3054,1.3054,1.3054,1.3054
USDCHF,20051211,235700,1.3054,1.3054,1.3054,1.3054
USDCHF,20051211,235800,1.3054,1.3054,1.3054,1.3054
USDCHF,20051211,235900,1.3054,1.3054,1.3054,1.3054
USDCHF,20051212,000000,1.3054,1.3054,1.3053,1.3053
USDJPY,20051211,230100,120.72,120.72,120.71,120.71
USDJPY,20051211,230200,120.71,120.71,120.71,120.71
USDJPY,20051211,230300,120.71,120.71,120.71,120.71
USDJPY,20051211,230400,120.71,120.71,120.69,120.69
USDJPY,20051211,230500,120.69,120.69,120.69,120.69
USDJPY,20051211,230600,120.69,120.69,120.69,120.69
USDJPY,20051211,230700,120.69,120.70,120.69,120.69
USDJPY,20051211,230800,120.70,120.70,120.69,120.70
USDJPY,20051211,230900,120.69,120.69,120.69,120.69
USDJPY,20051211,231000,120.71,120.72,120.71,120.72
USDJPY,20051211,231100,120.72,120.72,120.72,120.72
USDJPY,20051211,231200,120.73,120.73,120.72,120.73
USDJPY,20051211,231300,120.74,120.74,120.73,120.73
USDJPY,20051211,231400,120.72,120.73,120.72,120.73
USDJPY,20051211,231500,120.73,120.74,120.73,120.74
USDJPY,20051211,231600,120.75,120.75,120.75,120.75
USDJPY,20051211,231700,120.76,120.82,120.76,120.82
USDJPY,20051211,231800,120.83,120.83,120.82,120.82
USDJPY,20051211,231900,120.83,120.84,120.83,120.83
USDJPY,20051211,232000,120.83,120.83,120.83,120.83
USDJPY,20051211,232100,120.83,120.83,120.83,120.83
USDJPY,20051211,232200,120.83,120.83,120.83,120.83
USDJPY,20051211,232300,120.82,120.83,120.82,120.83
USDJPY,20051211,232400,120.83,120.84,120.83,120.84
USDJPY,20051211,232500,120.84,120.84,120.84,120.84
USDJPY,20051211,232600,120.84,120.84,120.84,120.84
USDJPY,20051211,232700,120.84,120.84,120.83,120.83
USDJPY,20051211,232800,120.83,120.83,120.82,120.82
USDJPY,20051211,232900,120.82,120.82,120.82,120.82
USDJPY,20051211,233000,120.81,120.82,120.80,120.80
USDJPY,20051211,233100,120.81,120.81,120.81,120.81
USDJPY,20051211,233200,120.80,120.81,120.80,120.80
USDJPY,20051211,233300,120.81,120.81,120.80,120.80
USDJPY,20051211,233400,120.79,120.81,120.79,120.80
USDJPY,20051211,233500,120.79,120.80,120.79,120.80
USDJPY,20051211,233600,120.80,120.81,120.80,120.81
USDJPY,20051211,233700,120.81,120.82,120.81,120.82
USDJPY,20051211,233800,120.82,120.82,120.81,120.82
USDJPY,20051211,233900,120.83,120.84,120.83,120.83
USDJPY,20051211,234000,120.83,120.83,120.82,120.82
USDJPY,20051211,234100,120.83,120.83,120.83,120.83
USDJPY,20051211,234200,120.83,120.84,120.83,120.83
USDJPY,20051211,234300,120.83,120.83,120.82,120.82
USDJPY,20051211,234400,120.81,120.81,120.79,120.79
USDJPY,20051211,234500,120.79,120.79,120.79,120.79
USDJPY,20051211,234600,120.80,120.81,120.80,120.80
USDJPY,20051211,234700,120.80,120.80,120.80,120.80
USDJPY,20051211,234800,120.80,120.81,120.80,120.81
USDJPY,20051211,234900,120.81,120.81,120.80,120.81
USDJPY,20051211,235000,120.80,120.81,120.80,120.81
USDJPY,20051211,235100,120.81,120.81,120.81,120.81
USDJPY,20051211,235200,120.80,120.80,120.79,120.79
USDJPY,20051211,235300,120.79,120.79,120.79,120.79
USDJPY,20051211,235400,120.79,120.79,120.79,120.79
USDJPY,20051211,235500,120.80,120.80,120.79,120.79
USDJPY,20051211,235600,120.80,120.80,120.79,120.79
USDJPY,20051211,235700,120.80,120.81,120.80,120.81
USDJPY,20051211,235800,120.81,120.81,120.81,120.81
USDJPY,20051211,235900,120.81,120.81,120.81,120.81
USDJPY,20051212,000000,120.81,120.81,120.79,120.79
EURGBP,20051211,230100,0.6728,0.6728,0.6728,0.6728
EURGBP,20051211,230200,0.6728,0.6729,0.6728,0.6729
EURGBP,20051211,230300,0.6729,0.6729,0.6729,0.6729
EURGBP,20051211,230400,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,230500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,230600,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,230700,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,230800,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,230900,0.6730,0.6731,0.6730,0.6731
EURGBP,20051211,231000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,231100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,231200,0.6730,0.6731,0.6730,0.6730
EURGBP,20051211,231300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,231400,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,231500,0.6731,0.6732,0.6731,0.6731
EURGBP,20051211,231600,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,231700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,231800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051211,231900,0.6731,0.6731,0.6730,0.6731
EURGBP,20051211,232000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,232100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,232200,0.6730,0.6731,0.6730,0.6731
EURGBP,20051211,232300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,232400,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,232500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,232600,0.6730,0.6731,0.6730,0.6731
EURGBP,20051211,232700,0.6731,0.6731,0.6730,0.6730
EURGBP,20051211,232800,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,232900,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,233000,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,233100,0.6730,0.6730,0.6729,0.6729
EURGBP,20051211,233200,0.6730,0.6730,0.6729,0.6729
EURGBP,20051211,233300,0.6729,0.6729,0.6729,0.6729
EURGBP,20051211,233400,0.6729,0.6729,0.6729,0.6729
EURGBP,20051211,233500,0.6729,0.6729,0.6729,0.6729
EURGBP,20051211,233600,0.6729,0.6729,0.6729,0.6729
EURGBP,20051211,233700,0.6728,0.6728,0.6728,0.6728
EURGBP,20051211,233800,0.6728,0.6728,0.6728,0.6728
EURGBP,20051211,233900,0.6728,0.6728,0.6728,0.6728
EURGBP,20051211,234000,0.6728,0.6728,0.6728,0.6728
EURGBP,20051211,234100,0.6728,0.6728,0.6728,0.6728
EURGBP,20051211,234200,0.6727,0.6728,0.6727,0.6728
EURGBP,20051211,234300,0.6728,0.6728,0.6728,0.6728
EURGBP,20051211,234400,0.6729,0.6729,0.6729,0.6729
EURGBP,20051211,234500,0.6729,0.6729,0.6729,0.6729
EURGBP,20051211,234600,0.6729,0.6729,0.6729,0.6729
EURGBP,20051211,234700,0.6729,0.6730,0.6729,0.6730
EURGBP,20051211,234800,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,234900,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,235000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,235100,0.6731,0.6731,0.6730,0.6731
EURGBP,20051211,235200,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,235300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,235400,0.6730,0.6731,0.6730,0.6731
EURGBP,20051211,235500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051211,235600,0.6730,0.6731,0.6730,0.6731
EURGBP,20051211,235700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,235800,0.6731,0.6731,0.6731,0.6731
EURGBP,20051211,235900,0.6731,0.6731,0.6730,0.6730
EURGBP,20051212,000000,0.6731,0.6731,0.6731,0.6731
EURCHF,20051211,230200,1.5385,1.5386,1.5385,1.5386
EURCHF,20051211,230300,1.5385,1.5387,1.5385,1.5387
EURCHF,20051211,230400,1.5388,1.5388,1.5387,1.5387
EURCHF,20051211,230500,1.5386,1.5388,1.5386,1.5388
EURCHF,20051211,230600,1.5387,1.5388,1.5387,1.5387
EURCHF,20051211,230700,1.5386,1.5387,1.5386,1.5387
EURCHF,20051211,230800,1.5387,1.5387,1.5387,1.5387
EURCHF,20051211,230900,1.5387,1.5387,1.5386,1.5386
EURCHF,20051211,231000,1.5387,1.5387,1.5386,1.5386
EURCHF,20051211,231100,1.5387,1.5387,1.5386,1.5386
EURCHF,20051211,231200,1.5385,1.5385,1.5384,1.5384
EURCHF,20051211,231300,1.5385,1.5387,1.5385,1.5386
EURCHF,20051211,231400,1.5385,1.5386,1.5385,1.5386
EURCHF,20051211,231500,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,231600,1.5385,1.5385,1.5384,1.5385
EURCHF,20051211,231700,1.5384,1.5385,1.5384,1.5385
EURCHF,20051211,231800,1.5385,1.5386,1.5385,1.5385
EURCHF,20051211,231900,1.5384,1.5385,1.5384,1.5385
EURCHF,20051211,232000,1.5386,1.5386,1.5385,1.5385
EURCHF,20051211,232100,1.5384,1.5385,1.5384,1.5384
EURCHF,20051211,232200,1.5385,1.5385,1.5384,1.5385
EURCHF,20051211,232300,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,232400,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,232500,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,232600,1.5384,1.5385,1.5384,1.5385
EURCHF,20051211,232700,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,232800,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,232900,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,233000,1.5386,1.5387,1.5386,1.5387
EURCHF,20051211,233100,1.5386,1.5386,1.5386,1.5386
EURCHF,20051211,233200,1.5386,1.5386,1.5386,1.5386
EURCHF,20051211,233300,1.5386,1.5387,1.5386,1.5386
EURCHF,20051211,233400,1.5386,1.5386,1.5386,1.5386
EURCHF,20051211,233500,1.5386,1.5386,1.5386,1.5386
EURCHF,20051211,233600,1.5385,1.5386,1.5385,1.5386
EURCHF,20051211,233700,1.5385,1.5385,1.5383,1.5384
EURCHF,20051211,233800,1.5384,1.5384,1.5384,1.5384
EURCHF,20051211,233900,1.5384,1.5384,1.5384,1.5384
EURCHF,20051211,234000,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,234100,1.5385,1.5385,1.5384,1.5384
EURCHF,20051211,234200,1.5385,1.5385,1.5384,1.5385
EURCHF,20051211,234300,1.5385,1.5385,1.5384,1.5384
EURCHF,20051211,234400,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,234500,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,234600,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,234700,1.5385,1.5386,1.5385,1.5385
EURCHF,20051211,234800,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,234900,1.5384,1.5384,1.5384,1.5384
EURCHF,20051211,235000,1.5385,1.5385,1.5384,1.5384
EURCHF,20051211,235100,1.5383,1.5385,1.5383,1.5384
EURCHF,20051211,235200,1.5385,1.5385,1.5385,1.5385
EURCHF,20051211,235300,1.5385,1.5385,1.5384,1.5385
EURCHF,20051211,235400,1.5386,1.5386,1.5385,1.5386
EURCHF,20051211,235500,1.5387,1.5387,1.5386,1.5386
EURCHF,20051211,235600,1.5386,1.5387,1.5386,1.5387
EURCHF,20051211,235700,1.5387,1.5387,1.5387,1.5387
EURCHF,20051211,235800,1.5387,1.5387,1.5387,1.5387
EURCHF,20051211,235900,1.5387,1.5387,1.5386,1.5386
EURCHF,20051212,000000,1.5387,1.5388,1.5387,1.5387
EURJPY,20051211,230100,142.22,142.22,142.21,142.21
EURJPY,20051211,230200,142.22,142.22,142.21,142.22
EURJPY,20051211,230300,142.23,142.23,142.22,142.23
EURJPY,20051211,230400,142.24,142.24,142.23,142.23
EURJPY,20051211,230500,142.22,142.23,142.22,142.23
EURJPY,20051211,230600,142.23,142.23,142.23,142.23
EURJPY,20051211,230700,142.24,142.24,142.23,142.23
EURJPY,20051211,230800,142.24,142.24,142.24,142.24
EURJPY,20051211,230900,142.24,142.24,142.21,142.21
EURJPY,20051211,231000,142.20,142.23,142.20,142.23
EURJPY,20051211,231100,142.24,142.24,142.22,142.23
EURJPY,20051211,231200,142.22,142.22,142.22,142.22
EURJPY,20051211,231300,142.23,142.24,142.23,142.24
EURJPY,20051211,231400,142.23,142.24,142.23,142.24
EURJPY,20051211,231500,142.25,142.25,142.25,142.25
EURJPY,20051211,231600,142.25,142.26,142.25,142.26
EURJPY,20051211,231700,142.27,142.33,142.27,142.33
EURJPY,20051211,231800,142.34,142.36,142.34,142.35
EURJPY,20051211,231900,142.36,142.36,142.34,142.35
EURJPY,20051211,232000,142.34,142.35,142.34,142.35
EURJPY,20051211,232100,142.34,142.34,142.33,142.33
EURJPY,20051211,232200,142.33,142.35,142.33,142.35
EURJPY,20051211,232300,142.34,142.35,142.34,142.35
EURJPY,20051211,232400,142.34,142.35,142.34,142.35
EURJPY,20051211,232500,142.35,142.36,142.35,142.36
EURJPY,20051211,232600,142.37,142.37,142.36,142.36
EURJPY,20051211,232700,142.37,142.37,142.35,142.35
EURJPY,20051211,232800,142.36,142.36,142.35,142.35
EURJPY,20051211,232900,142.34,142.35,142.34,142.34
EURJPY,20051211,233000,142.33,142.34,142.33,142.34
EURJPY,20051211,233100,142.34,142.34,142.34,142.34
EURJPY,20051211,233200,142.34,142.34,142.34,142.34
EURJPY,20051211,233300,142.33,142.33,142.33,142.33
EURJPY,20051211,233400,142.32,142.33,142.32,142.32
EURJPY,20051211,233500,142.33,142.33,142.33,142.33
EURJPY,20051211,233600,142.32,142.33,142.32,142.33
EURJPY,20051211,233700,142.34,142.34,142.33,142.33
EURJPY,20051211,233800,142.32,142.33,142.32,142.33
EURJPY,20051211,233900,142.34,142.35,142.34,142.34
EURJPY,20051211,234000,142.33,142.33,142.33,142.33
EURJPY,20051211,234100,142.33,142.33,142.33,142.33
EURJPY,20051211,234200,142.33,142.34,142.33,142.34
EURJPY,20051211,234300,142.33,142.33,142.32,142.32
EURJPY,20051211,234400,142.31,142.32,142.31,142.31
EURJPY,20051211,234500,142.31,142.31,142.31,142.31
EURJPY,20051211,234600,142.32,142.33,142.32,142.33
EURJPY,20051211,234700,142.32,142.35,142.32,142.35
EURJPY,20051211,234800,142.36,142.36,142.35,142.36
EURJPY,20051211,234900,142.37,142.37,142.37,142.37
EURJPY,20051211,235000,142.38,142.39,142.38,142.39
EURJPY,20051211,235100,142.39,142.39,142.39,142.39
EURJPY,20051211,235200,142.39,142.39,142.39,142.39
EURJPY,20051211,235300,142.39,142.39,142.39,142.39
EURJPY,20051211,235400,142.39,142.39,142.39,142.39
EURJPY,20051211,235500,142.38,142.39,142.38,142.39
EURJPY,20051211,235600,142.39,142.39,142.39,142.39
EURJPY,20051211,235700,142.40,142.41,142.40,142.41
EURJPY,20051211,235800,142.41,142.41,142.41,142.41
EURJPY,20051211,235900,142.41,142.41,142.41,142.41
EURJPY,20051212,000000,142.40,142.43,142.40,142.42
GBPCHF,20051211,230100,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051211,230200,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051211,230300,2.2857,2.2857,2.2854,2.2856
GBPCHF,20051211,230400,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051211,230500,2.2856,2.2856,2.2854,2.2855
GBPCHF,20051211,230600,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051211,230700,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051211,230800,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051211,230900,2.2854,2.2854,2.2851,2.2851
GBPCHF,20051211,231000,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051211,231100,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051211,231200,2.2853,2.2853,2.2849,2.2850
GBPCHF,20051211,231300,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051211,231400,2.2851,2.2851,2.2849,2.2850
GBPCHF,20051211,231500,2.2849,2.2849,2.2847,2.2847
GBPCHF,20051211,231600,2.2848,2.2848,2.2846,2.2847
GBPCHF,20051211,231700,2.2846,2.2848,2.2846,2.2848
GBPCHF,20051211,231800,2.2849,2.2849,2.2847,2.2847
GBPCHF,20051211,231900,2.2846,2.2854,2.2846,2.2851
GBPCHF,20051211,232000,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051211,232100,2.2847,2.2852,2.2847,2.2852
GBPCHF,20051211,232200,2.2851,2.2851,2.2850,2.2850
GBPCHF,20051211,232300,2.2849,2.2850,2.2849,2.2850
GBPCHF,20051211,232400,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051211,232500,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051211,232600,2.2850,2.2850,2.2848,2.2850
GBPCHF,20051211,232700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051211,232800,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051211,232900,2.2853,2.2853,2.2852,2.2853
GBPCHF,20051211,233000,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051211,233100,2.2853,2.2856,2.2853,2.2856
GBPCHF,20051211,233200,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051211,233300,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051211,233400,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051211,233500,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051211,233600,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051211,233700,2.2857,2.2857,2.2855,2.2856
GBPCHF,20051211,233800,2.2857,2.2858,2.2857,2.2857
GBPCHF,20051211,233900,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051211,234000,2.2857,2.2860,2.2857,2.2860
GBPCHF,20051211,234100,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051211,234200,2.2859,2.2860,2.2859,2.2859
GBPCHF,20051211,234300,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051211,234400,2.2859,2.2859,2.2857,2.2857
GBPCHF,20051211,234500,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051211,234600,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051211,234700,2.2857,2.2857,2.2853,2.2853
GBPCHF,20051211,234800,2.2852,2.2854,2.2851,2.2852
GBPCHF,20051211,234900,2.2853,2.2853,2.2850,2.2851
GBPCHF,20051211,235000,2.2850,2.2850,2.2847,2.2847
GBPCHF,20051211,235100,2.2848,2.2849,2.2848,2.2848
GBPCHF,20051211,235200,2.2849,2.2850,2.2848,2.2850
GBPCHF,20051211,235300,2.2849,2.2849,2.2847,2.2849
GBPCHF,20051211,235400,2.2848,2.2852,2.2848,2.2852
GBPCHF,20051211,235500,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051211,235600,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051211,235700,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051211,235800,2.2852,2.2853,2.2852,2.2852
GBPCHF,20051211,235900,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051212,000000,2.2852,2.2852,2.2852,2.2852
GBPJPY,20051211,230100,211.29,211.29,211.28,211.28
GBPJPY,20051211,230200,211.27,211.27,211.26,211.27
GBPJPY,20051211,230300,211.26,211.26,211.26,211.26
GBPJPY,20051211,230400,211.26,211.26,211.24,211.24
GBPJPY,20051211,230500,211.23,211.23,211.23,211.23
GBPJPY,20051211,230600,211.24,211.24,211.23,211.24
GBPJPY,20051211,230700,211.25,211.25,211.25,211.25
GBPJPY,20051211,230800,211.25,211.25,211.25,211.25
GBPJPY,20051211,230900,211.24,211.24,211.18,211.18
GBPJPY,20051211,231000,211.17,211.22,211.17,211.22
GBPJPY,20051211,231100,211.21,211.22,211.21,211.22
GBPJPY,20051211,231200,211.21,211.22,211.21,211.22
GBPJPY,20051211,231300,211.23,211.24,211.23,211.24
GBPJPY,20051211,231400,211.23,211.23,211.22,211.23
GBPJPY,20051211,231500,211.22,211.24,211.22,211.24
GBPJPY,20051211,231600,211.25,211.25,211.25,211.25
GBPJPY,20051211,231700,211.24,211.36,211.24,211.36
GBPJPY,20051211,231800,211.37,211.39,211.37,211.38
GBPJPY,20051211,231900,211.39,211.43,211.39,211.40
GBPJPY,20051211,232000,211.39,211.40,211.38,211.38
GBPJPY,20051211,232100,211.40,211.40,211.39,211.40
GBPJPY,20051211,232200,211.40,211.41,211.40,211.40
GBPJPY,20051211,232300,211.39,211.40,211.38,211.40
GBPJPY,20051211,232400,211.40,211.43,211.40,211.43
GBPJPY,20051211,232500,211.42,211.42,211.42,211.42
GBPJPY,20051211,232600,211.42,211.42,211.42,211.42
GBPJPY,20051211,232700,211.42,211.43,211.42,211.43
GBPJPY,20051211,232800,211.43,211.43,211.42,211.42
GBPJPY,20051211,232900,211.43,211.43,211.42,211.42
GBPJPY,20051211,233000,211.41,211.42,211.39,211.39
GBPJPY,20051211,233100,211.40,211.43,211.40,211.43
GBPJPY,20051211,233200,211.42,211.43,211.42,211.43
GBPJPY,20051211,233300,211.44,211.44,211.42,211.42
GBPJPY,20051211,233400,211.41,211.44,211.41,211.42
GBPJPY,20051211,233500,211.41,211.42,211.41,211.42
GBPJPY,20051211,233600,211.42,211.44,211.42,211.44
GBPJPY,20051211,233700,211.45,211.46,211.45,211.46
GBPJPY,20051211,233800,211.45,211.46,211.45,211.46
GBPJPY,20051211,233900,211.47,211.47,211.46,211.46
GBPJPY,20051211,234000,211.46,211.46,211.46,211.46
GBPJPY,20051211,234100,211.46,211.47,211.46,211.47
GBPJPY,20051211,234200,211.48,211.48,211.47,211.47
GBPJPY,20051211,234300,211.48,211.48,211.46,211.46
GBPJPY,20051211,234400,211.45,211.45,211.41,211.41
GBPJPY,20051211,234500,211.40,211.41,211.40,211.40
GBPJPY,20051211,234600,211.41,211.43,211.41,211.43
GBPJPY,20051211,234700,211.42,211.43,211.42,211.43
GBPJPY,20051211,234800,211.42,211.46,211.42,211.46
GBPJPY,20051211,234900,211.45,211.46,211.45,211.46
GBPJPY,20051211,235000,211.47,211.47,211.46,211.46
GBPJPY,20051211,235100,211.46,211.46,211.46,211.46
GBPJPY,20051211,235200,211.45,211.46,211.45,211.46
GBPJPY,20051211,235300,211.45,211.46,211.45,211.46
GBPJPY,20051211,235400,211.47,211.47,211.47,211.47
GBPJPY,20051211,235500,211.47,211.47,211.47,211.47
GBPJPY,20051211,235600,211.47,211.47,211.46,211.46
GBPJPY,20051211,235700,211.47,211.49,211.46,211.48
GBPJPY,20051211,235800,211.49,211.50,211.48,211.49
GBPJPY,20051211,235900,211.49,211.49,211.49,211.49
GBPJPY,20051212,000000,211.50,211.50,211.47,211.47
CHFJPY,20051211,230100,92.41,92.41,92.40,92.40
CHFJPY,20051211,230200,92.41,92.41,92.40,92.40
CHFJPY,20051211,230300,92.41,92.42,92.41,92.41
CHFJPY,20051211,230400,92.41,92.41,92.40,92.40
CHFJPY,20051211,230500,92.41,92.41,92.40,92.40
CHFJPY,20051211,230600,92.40,92.41,92.40,92.41
CHFJPY,20051211,230700,92.40,92.41,92.40,92.41
CHFJPY,20051211,230800,92.41,92.41,92.41,92.41
CHFJPY,20051211,230900,92.41,92.41,92.39,92.39
CHFJPY,20051211,231000,92.41,92.41,92.40,92.41
CHFJPY,20051211,231100,92.41,92.41,92.41,92.41
CHFJPY,20051211,231200,92.40,92.42,92.40,92.41
CHFJPY,20051211,231300,92.42,92.42,92.42,92.42
CHFJPY,20051211,231400,92.41,92.42,92.41,92.42
CHFJPY,20051211,231500,92.43,92.43,92.43,92.43
CHFJPY,20051211,231600,92.44,92.44,92.44,92.44
CHFJPY,20051211,231700,92.45,92.49,92.45,92.49
CHFJPY,20051211,231800,92.50,92.50,92.49,92.50
CHFJPY,20051211,231900,92.49,92.49,92.49,92.49
CHFJPY,20051211,232000,92.49,92.50,92.49,92.50
CHFJPY,20051211,232100,92.49,92.49,92.48,92.49
CHFJPY,20051211,232200,92.50,92.50,92.49,92.50
CHFJPY,20051211,232300,92.49,92.49,92.49,92.49
CHFJPY,20051211,232400,92.49,92.50,92.49,92.50
CHFJPY,20051211,232500,92.50,92.50,92.50,92.50
CHFJPY,20051211,232600,92.51,92.51,92.50,92.50
CHFJPY,20051211,232700,92.51,92.51,92.50,92.50
CHFJPY,20051211,232800,92.50,92.50,92.50,92.50
CHFJPY,20051211,232900,92.49,92.49,92.49,92.49
CHFJPY,20051211,233000,92.49,92.49,92.47,92.47
CHFJPY,20051211,233100,92.48,92.48,92.48,92.48
CHFJPY,20051211,233200,92.48,92.48,92.48,92.48
CHFJPY,20051211,233300,92.48,92.48,92.47,92.47
CHFJPY,20051211,233400,92.48,92.48,92.47,92.47
CHFJPY,20051211,233500,92.47,92.47,92.47,92.47
CHFJPY,20051211,233600,92.47,92.48,92.47,92.48
CHFJPY,20051211,233700,92.49,92.50,92.48,92.49
CHFJPY,20051211,233800,92.48,92.49,92.48,92.49
CHFJPY,20051211,233900,92.50,92.50,92.49,92.49
CHFJPY,20051211,234000,92.48,92.48,92.48,92.48
CHFJPY,20051211,234100,92.48,92.49,92.48,92.49
CHFJPY,20051211,234200,92.49,92.49,92.49,92.49
CHFJPY,20051211,234300,92.48,92.49,92.48,92.48
CHFJPY,20051211,234400,92.47,92.47,92.47,92.47
CHFJPY,20051211,234500,92.46,92.47,92.46,92.47
CHFJPY,20051211,234600,92.47,92.48,92.47,92.48
CHFJPY,20051211,234700,92.48,92.50,92.48,92.50
CHFJPY,20051211,234800,92.51,92.51,92.50,92.50
CHFJPY,20051211,234900,92.51,92.52,92.51,92.52
CHFJPY,20051211,235000,92.53,92.53,92.53,92.53
CHFJPY,20051211,235100,92.52,92.53,92.52,92.53
CHFJPY,20051211,235200,92.52,92.52,92.52,92.52
CHFJPY,20051211,235300,92.53,92.53,92.53,92.53
CHFJPY,20051211,235400,92.52,92.52,92.51,92.51
CHFJPY,20051211,235500,92.51,92.51,92.51,92.51
CHFJPY,20051211,235600,92.51,92.51,92.51,92.51
CHFJPY,20051211,235700,92.52,92.52,92.52,92.52
CHFJPY,20051211,235800,92.52,92.52,92.52,92.52
CHFJPY,20051211,235900,92.52,92.52,92.52,92.52
CHFJPY,20051212,000000,92.52,92.53,92.52,92.52
USDCAD,20051211,230100,1.1577,1.1577,1.1577,1.1577
USDCAD,20051211,230200,1.1577,1.1577,1.1577,1.1577
USDCAD,20051211,230300,1.1577,1.1577,1.1577,1.1577
USDCAD,20051211,230400,1.1577,1.1577,1.1577,1.1577
USDCAD,20051211,230500,1.1577,1.1578,1.1577,1.1578
USDCAD,20051211,230600,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,230700,1.1578,1.1579,1.1578,1.1578
USDCAD,20051211,230800,1.1578,1.1578,1.1576,1.1578
USDCAD,20051211,230900,1.1579,1.1579,1.1579,1.1579
USDCAD,20051211,231000,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,231100,1.1578,1.1579,1.1578,1.1579
USDCAD,20051211,231200,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,231300,1.1578,1.1579,1.1578,1.1578
USDCAD,20051211,231400,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,231500,1.1579,1.1579,1.1579,1.1579
USDCAD,20051211,231600,1.1579,1.1579,1.1578,1.1578
USDCAD,20051211,231700,1.1577,1.1578,1.1577,1.1578
USDCAD,20051211,231800,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,231900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,232000,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,232100,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,232200,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,232300,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,232400,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,232500,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,232600,1.1578,1.1578,1.1577,1.1577
USDCAD,20051211,232700,1.1576,1.1578,1.1576,1.1578
USDCAD,20051211,232800,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,232900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051211,233000,1.1578,1.1578,1.1577,1.1577
USDCAD,20051211,233100,1.1577,1.1577,1.1577,1.1577
USDCAD,20051211,233200,1.1577,1.1578,1.1577,1.1578
USDCAD,20051211,233300,1.1578,1.1579,1.1578,1.1579
USDCAD,20051211,233400,1.1579,1.1581,1.1579,1.1581
USDCAD,20051211,233500,1.1582,1.1583,1.1581,1.1583
USDCAD,20051211,233600,1.1583,1.1583,1.1583,1.1583
USDCAD,20051211,233700,1.1583,1.1584,1.1583,1.1584
USDCAD,20051211,233800,1.1584,1.1585,1.1584,1.1585
USDCAD,20051211,233900,1.1585,1.1586,1.1585,1.1586
USDCAD,20051211,234000,1.1586,1.1586,1.1585,1.1585
USDCAD,20051211,234100,1.1584,1.1585,1.1584,1.1585
USDCAD,20051211,234200,1.1585,1.1586,1.1585,1.1586
USDCAD,20051211,234300,1.1586,1.1586,1.1586,1.1586
USDCAD,20051211,234400,1.1586,1.1586,1.1586,1.1586
USDCAD,20051211,234500,1.1586,1.1586,1.1586,1.1586
USDCAD,20051211,234600,1.1586,1.1586,1.1586,1.1586
USDCAD,20051211,234700,1.1586,1.1586,1.1586,1.1586
USDCAD,20051211,234800,1.1586,1.1586,1.1586,1.1586
USDCAD,20051211,234900,1.1586,1.1586,1.1586,1.1586
USDCAD,20051211,235000,1.1586,1.1586,1.1586,1.1586
USDCAD,20051211,235100,1.1586,1.1587,1.1586,1.1586
USDCAD,20051211,235200,1.1586,1.1586,1.1586,1.1586
USDCAD,20051211,235300,1.1586,1.1586,1.1586,1.1586
USDCAD,20051211,235400,1.1586,1.1586,1.1585,1.1585
USDCAD,20051211,235500,1.1585,1.1585,1.1584,1.1584
USDCAD,20051211,235600,1.1585,1.1585,1.1585,1.1585
USDCAD,20051211,235700,1.1585,1.1585,1.1584,1.1584
USDCAD,20051211,235800,1.1585,1.1585,1.1585,1.1585
USDCAD,20051211,235900,1.1585,1.1585,1.1584,1.1584
USDCAD,20051212,000000,1.1584,1.1585,1.1584,1.1585
EURCAD,20051211,230100,1.3636,1.3636,1.3636,1.3636
EURCAD,20051211,230200,1.3637,1.3637,1.3637,1.3637
EURCAD,20051211,230300,1.3638,1.3639,1.3638,1.3638
EURCAD,20051211,230400,1.3639,1.3640,1.3639,1.3640
EURCAD,20051211,230500,1.3640,1.3641,1.3640,1.3641
EURCAD,20051211,230600,1.3641,1.3641,1.3641,1.3641
EURCAD,20051211,230700,1.3642,1.3643,1.3641,1.3641
EURCAD,20051211,230800,1.3642,1.3642,1.3641,1.3641
EURCAD,20051211,230900,1.3642,1.3643,1.3641,1.3641
EURCAD,20051211,231000,1.3640,1.3640,1.3638,1.3639
EURCAD,20051211,231100,1.3640,1.3640,1.3638,1.3638
EURCAD,20051211,231200,1.3637,1.3637,1.3636,1.3636
EURCAD,20051211,231300,1.3637,1.3638,1.3637,1.3638
EURCAD,20051211,231400,1.3637,1.3638,1.3637,1.3638
EURCAD,20051211,231500,1.3639,1.3639,1.3638,1.3638
EURCAD,20051211,231600,1.3639,1.3639,1.3638,1.3638
EURCAD,20051211,231700,1.3637,1.3637,1.3636,1.3636
EURCAD,20051211,231800,1.3637,1.3638,1.3637,1.3638
EURCAD,20051211,231900,1.3637,1.3637,1.3636,1.3637
EURCAD,20051211,232000,1.3637,1.3637,1.3637,1.3637
EURCAD,20051211,232100,1.3636,1.3636,1.3635,1.3636
EURCAD,20051211,232200,1.3637,1.3637,1.3636,1.3637
EURCAD,20051211,232300,1.3637,1.3637,1.3637,1.3637
EURCAD,20051211,232400,1.3636,1.3636,1.3636,1.3636
EURCAD,20051211,232500,1.3636,1.3637,1.3636,1.3637
EURCAD,20051211,232600,1.3637,1.3637,1.3637,1.3637
EURCAD,20051211,232700,1.3636,1.3637,1.3636,1.3637
EURCAD,20051211,232800,1.3637,1.3637,1.3637,1.3637
EURCAD,20051211,232900,1.3638,1.3638,1.3638,1.3638
EURCAD,20051211,233000,1.3638,1.3638,1.3638,1.3638
EURCAD,20051211,233100,1.3638,1.3638,1.3638,1.3638
EURCAD,20051211,233200,1.3638,1.3639,1.3638,1.3639
EURCAD,20051211,233300,1.3639,1.3639,1.3639,1.3639
EURCAD,20051211,233400,1.3639,1.3642,1.3639,1.3642
EURCAD,20051211,233500,1.3643,1.3644,1.3643,1.3644
EURCAD,20051211,233600,1.3644,1.3644,1.3644,1.3644
EURCAD,20051211,233700,1.3643,1.3644,1.3643,1.3644
EURCAD,20051211,233800,1.3643,1.3645,1.3643,1.3645
EURCAD,20051211,233900,1.3645,1.3645,1.3645,1.3645
EURCAD,20051211,234000,1.3646,1.3646,1.3645,1.3646
EURCAD,20051211,234100,1.3645,1.3645,1.3643,1.3644
EURCAD,20051211,234200,1.3645,1.3645,1.3644,1.3645
EURCAD,20051211,234300,1.3646,1.3646,1.3645,1.3646
EURCAD,20051211,234400,1.3647,1.3647,1.3647,1.3647
EURCAD,20051211,234500,1.3648,1.3648,1.3648,1.3648
EURCAD,20051211,234600,1.3648,1.3648,1.3648,1.3648
EURCAD,20051211,234700,1.3648,1.3651,1.3648,1.3651
EURCAD,20051211,234800,1.3651,1.3651,1.3651,1.3651
EURCAD,20051211,234900,1.3652,1.3652,1.3652,1.3652
EURCAD,20051211,235000,1.3653,1.3653,1.3653,1.3653
EURCAD,20051211,235100,1.3654,1.3654,1.3654,1.3654
EURCAD,20051211,235200,1.3654,1.3655,1.3654,1.3655
EURCAD,20051211,235300,1.3655,1.3656,1.3655,1.3656
EURCAD,20051211,235400,1.3655,1.3655,1.3653,1.3653
EURCAD,20051211,235500,1.3652,1.3653,1.3652,1.3653
EURCAD,20051211,235600,1.3652,1.3653,1.3652,1.3653
EURCAD,20051211,235700,1.3653,1.3653,1.3653,1.3653
EURCAD,20051211,235800,1.3653,1.3653,1.3653,1.3653
EURCAD,20051211,235900,1.3653,1.3653,1.3653,1.3653
EURCAD,20051212,000000,1.3653,1.3656,1.3653,1.3656
AUDUSD,20051211,230100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051211,230200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051211,230300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051211,230400,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051211,230500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051211,230600,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051211,230700,0.7486,0.7486,0.7485,0.7486
AUDUSD,20051211,230800,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051211,230900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051211,231000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051211,231100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051211,231200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051211,231300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051211,231400,0.7485,0.7485,0.7483,0.7483
AUDUSD,20051211,231500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051211,231600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051211,231700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051211,231800,0.7484,0.7484,0.7482,0.7482
AUDUSD,20051211,231900,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051211,232000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051211,232100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051211,232200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051211,232300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051211,232400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051211,232500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051211,232600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051211,232700,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051211,232800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051211,232900,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051211,233000,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051211,233100,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051211,233200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051211,233300,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051211,233400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051211,233500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051211,233600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051211,233700,0.7482,0.7482,0.7480,0.7480
AUDUSD,20051211,233800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051211,233900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051211,234000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051211,234100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051211,234200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051211,234300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051211,234400,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051211,234500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051211,234600,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051211,234700,0.7481,0.7481,0.7480,0.7481
AUDUSD,20051211,234800,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051211,234900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051211,235000,0.7483,0.7483,0.7482,0.7482
AUDUSD,20051211,235100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051211,235200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051211,235300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051211,235400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051211,235500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051211,235600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051211,235700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051211,235800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051211,235900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051212,000000,0.7484,0.7485,0.7484,0.7485
AUDJPY,20051211,230100,90.38,90.38,90.38,90.38
AUDJPY,20051211,230200,90.38,90.38,90.38,90.38
AUDJPY,20051211,230300,90.38,90.38,90.38,90.38
AUDJPY,20051211,230400,90.38,90.38,90.38,90.38
AUDJPY,20051211,230500,90.37,90.37,90.36,90.36
AUDJPY,20051211,230600,90.36,90.36,90.35,90.36
AUDJPY,20051211,230700,90.37,90.37,90.36,90.36
AUDJPY,20051211,230800,90.37,90.38,90.37,90.38
AUDJPY,20051211,230900,90.37,90.37,90.36,90.36
AUDJPY,20051211,231000,90.37,90.38,90.37,90.38
AUDJPY,20051211,231100,90.38,90.38,90.38,90.38
AUDJPY,20051211,231200,90.39,90.39,90.38,90.39
AUDJPY,20051211,231300,90.39,90.39,90.39,90.39
AUDJPY,20051211,231400,90.38,90.38,90.37,90.37
AUDJPY,20051211,231500,90.38,90.38,90.37,90.38
AUDJPY,20051211,231600,90.37,90.39,90.37,90.39
AUDJPY,20051211,231700,90.38,90.44,90.38,90.44
AUDJPY,20051211,231800,90.45,90.45,90.43,90.43
AUDJPY,20051211,231900,90.42,90.43,90.42,90.42
AUDJPY,20051211,232000,90.43,90.43,90.43,90.43
AUDJPY,20051211,232100,90.43,90.43,90.43,90.43
AUDJPY,20051211,232200,90.43,90.43,90.43,90.43
AUDJPY,20051211,232300,90.43,90.43,90.42,90.43
AUDJPY,20051211,232400,90.44,90.44,90.44,90.44
AUDJPY,20051211,232500,90.43,90.44,90.43,90.44
AUDJPY,20051211,232600,90.43,90.44,90.43,90.43
AUDJPY,20051211,232700,90.43,90.43,90.42,90.43
AUDJPY,20051211,232800,90.44,90.44,90.43,90.44
AUDJPY,20051211,232900,90.43,90.43,90.42,90.42
AUDJPY,20051211,233000,90.42,90.42,90.42,90.42
AUDJPY,20051211,233100,90.42,90.42,90.42,90.42
AUDJPY,20051211,233200,90.42,90.42,90.42,90.42
AUDJPY,20051211,233300,90.41,90.42,90.41,90.41
AUDJPY,20051211,233400,90.42,90.42,90.42,90.42
AUDJPY,20051211,233500,90.41,90.42,90.41,90.42
AUDJPY,20051211,233600,90.42,90.42,90.42,90.42
AUDJPY,20051211,233700,90.41,90.41,90.39,90.40
AUDJPY,20051211,233800,90.39,90.40,90.39,90.40
AUDJPY,20051211,233900,90.41,90.41,90.40,90.40
AUDJPY,20051211,234000,90.40,90.40,90.40,90.40
AUDJPY,20051211,234100,90.40,90.40,90.39,90.39
AUDJPY,20051211,234200,90.40,90.41,90.40,90.41
AUDJPY,20051211,234300,90.41,90.41,90.39,90.39
AUDJPY,20051211,234400,90.38,90.38,90.37,90.38
AUDJPY,20051211,234500,90.37,90.38,90.37,90.38
AUDJPY,20051211,234600,90.39,90.40,90.39,90.40
AUDJPY,20051211,234700,90.39,90.39,90.39,90.39
AUDJPY,20051211,234800,90.39,90.41,90.39,90.41
AUDJPY,20051211,234900,90.42,90.42,90.42,90.42
AUDJPY,20051211,235000,90.42,90.42,90.42,90.42
AUDJPY,20051211,235100,90.42,90.42,90.42,90.42
AUDJPY,20051211,235200,90.42,90.42,90.42,90.42
AUDJPY,20051211,235300,90.42,90.42,90.42,90.42
AUDJPY,20051211,235400,90.43,90.43,90.43,90.43
AUDJPY,20051211,235500,90.43,90.43,90.43,90.43
AUDJPY,20051211,235600,90.43,90.43,90.42,90.42
AUDJPY,20051211,235700,90.43,90.44,90.43,90.44
AUDJPY,20051211,235800,90.44,90.44,90.44,90.44
AUDJPY,20051211,235900,90.44,90.44,90.44,90.44
AUDJPY,20051212,000000,90.44,90.44,90.43,90.44
NZDUSD,20051211,230100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051211,230200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051211,230300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051211,230400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051211,230500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051211,230600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051211,230700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051211,230800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051211,230900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051211,231000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051211,231100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051211,231200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051211,231300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051211,231400,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051211,231500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051211,231600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051211,231700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051211,231800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051211,231900,0.7015,0.7017,0.7015,0.7016
NZDUSD,20051211,232000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051211,232100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051211,232200,0.7016,0.7016,0.7014,0.7014
NZDUSD,20051211,232300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051211,232400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051211,232500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051211,232600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051211,232700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051211,232800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051211,232900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051211,233000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051211,233100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051211,233200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051211,233300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051211,233400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20051211,233500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051211,233600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051211,233700,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051211,233800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051211,233900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051211,234000,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051211,234100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051211,234200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051211,234300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051211,234400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20051211,234500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051211,234600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051211,234700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051211,234800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051211,234900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051211,235000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051211,235100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051211,235200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051211,235300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051211,235400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051211,235500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051211,235600,0.7019,0.7019,0.7017,0.7017
NZDUSD,20051211,235700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051211,235800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051211,235900,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051212,000000,0.7018,0.7018,0.7017,0.7017
NZDJPY,20051211,230100,84.73,84.73,84.73,84.73
NZDJPY,20051211,230200,84.72,84.72,84.72,84.72
NZDJPY,20051211,230300,84.73,84.73,84.73,84.73
NZDJPY,20051211,230400,84.73,84.73,84.72,84.72
NZDJPY,20051211,230500,84.71,84.71,84.71,84.71
NZDJPY,20051211,230600,84.72,84.72,84.72,84.72
NZDJPY,20051211,230700,84.72,84.72,84.71,84.71
NZDJPY,20051211,230800,84.72,84.74,84.72,84.72
NZDJPY,20051211,230900,84.73,84.73,84.73,84.73
NZDJPY,20051211,231000,84.72,84.74,84.72,84.74
NZDJPY,20051211,231100,84.73,84.73,84.71,84.72
NZDJPY,20051211,231200,84.71,84.72,84.71,84.72
NZDJPY,20051211,231300,84.72,84.72,84.72,84.72
NZDJPY,20051211,231400,84.71,84.72,84.71,84.72
NZDJPY,20051211,231500,84.72,84.73,84.72,84.72
NZDJPY,20051211,231600,84.73,84.73,84.73,84.73
NZDJPY,20051211,231700,84.74,84.78,84.74,84.78
NZDJPY,20051211,231800,84.78,84.78,84.78,84.78
NZDJPY,20051211,231900,84.79,84.81,84.79,84.79
NZDJPY,20051211,232000,84.79,84.79,84.79,84.79
NZDJPY,20051211,232100,84.79,84.79,84.79,84.79
NZDJPY,20051211,232200,84.78,84.78,84.77,84.77
NZDJPY,20051211,232300,84.77,84.77,84.77,84.77
NZDJPY,20051211,232400,84.78,84.78,84.78,84.78
NZDJPY,20051211,232500,84.79,84.79,84.79,84.79
NZDJPY,20051211,232600,84.78,84.78,84.78,84.78
NZDJPY,20051211,232700,84.78,84.78,84.76,84.77
NZDJPY,20051211,232800,84.78,84.78,84.78,84.78
NZDJPY,20051211,232900,84.77,84.78,84.77,84.78
NZDJPY,20051211,233000,84.78,84.78,84.77,84.77
NZDJPY,20051211,233100,84.76,84.76,84.76,84.76
NZDJPY,20051211,233200,84.77,84.77,84.77,84.77
NZDJPY,20051211,233300,84.77,84.77,84.77,84.77
NZDJPY,20051211,233400,84.77,84.77,84.76,84.76
NZDJPY,20051211,233500,84.75,84.76,84.75,84.76
NZDJPY,20051211,233600,84.76,84.77,84.76,84.77
NZDJPY,20051211,233700,84.78,84.78,84.77,84.78
NZDJPY,20051211,233800,84.77,84.77,84.77,84.77
NZDJPY,20051211,233900,84.77,84.77,84.76,84.77
NZDJPY,20051211,234000,84.76,84.77,84.76,84.76
NZDJPY,20051211,234100,84.76,84.77,84.76,84.77
NZDJPY,20051211,234200,84.78,84.78,84.78,84.78
NZDJPY,20051211,234300,84.77,84.77,84.75,84.75
NZDJPY,20051211,234400,84.74,84.75,84.74,84.75
NZDJPY,20051211,234500,84.74,84.76,84.74,84.75
NZDJPY,20051211,234600,84.76,84.76,84.76,84.76
NZDJPY,20051211,234700,84.76,84.76,84.75,84.75
NZDJPY,20051211,234800,84.76,84.76,84.76,84.76
NZDJPY,20051211,234900,84.76,84.78,84.76,84.78
NZDJPY,20051211,235000,84.78,84.78,84.78,84.78
NZDJPY,20051211,235100,84.79,84.79,84.79,84.79
NZDJPY,20051211,235200,84.79,84.80,84.79,84.80
NZDJPY,20051211,235300,84.80,84.80,84.79,84.79
NZDJPY,20051211,235400,84.80,84.80,84.80,84.80
NZDJPY,20051211,235500,84.80,84.80,84.80,84.80
NZDJPY,20051211,235600,84.81,84.81,84.78,84.78
NZDJPY,20051211,235700,84.79,84.80,84.79,84.79
NZDJPY,20051211,235800,84.80,84.80,84.79,84.79
NZDJPY,20051211,235900,84.80,84.80,84.80,84.80
NZDJPY,20051212,000000,84.80,84.80,84.78,84.78
XAUUSD,20051211,230100,526.0,526.0,526.0,526.0
XAUUSD,20051211,231100,526.0,526.0,526.0,526.0
XAUUSD,20051211,232100,526.0,526.0,526.0,526.0
XAUUSD,20051211,233100,526.0,526.0,526.0,526.0
XAUUSD,20051211,234200,526.0,526.0,526.0,526.0
XAUUSD,20051211,235200,526.0,526.0,526.0,526.0
XAGUSD,20051211,230200,8.98,8.98,8.98,8.98
XAGUSD,20051211,231200,8.98,8.98,8.98,8.98
XAGUSD,20051211,232200,8.98,8.98,8.98,8.98
XAGUSD,20051211,233200,8.98,8.98,8.98,8.98
XAGUSD,20051211,234200,8.98,8.98,8.98,8.98
XAGUSD,20051211,235200,8.98,8.98,8.98,8.98
USDCZK,20051211,230200,24.63,24.63,24.63,24.63
USDCZK,20051211,230700,24.63,24.63,24.63,24.63
USDCZK,20051211,231200,24.63,24.63,24.63,24.63
USDCZK,20051211,231700,24.63,24.63,24.63,24.63
USDCZK,20051211,231900,24.64,24.64,24.64,24.64
USDCZK,20051211,232400,24.64,24.64,24.64,24.64
USDCZK,20051211,232900,24.64,24.64,24.64,24.64
USDCZK,20051211,233400,24.64,24.64,24.64,24.64
USDCZK,20051211,233900,24.64,24.64,24.64,24.64
USDCZK,20051211,234400,24.64,24.64,24.64,24.64
USDCZK,20051211,234700,24.63,24.63,24.63,24.63
USDCZK,20051211,235200,24.63,24.63,24.63,24.63
USDCZK,20051211,235700,24.63,24.63,24.63,24.63
USDCZK,20051212,000000,24.62,24.62,24.62,24.62
USDDKK,20051211,230100,6.318,6.318,6.318,6.318
USDDKK,20051211,230200,6.318,6.318,6.318,6.318
USDDKK,20051211,230300,6.318,6.318,6.317,6.318
USDDKK,20051211,230400,6.317,6.317,6.317,6.317
USDDKK,20051211,230500,6.317,6.317,6.317,6.317
USDDKK,20051211,230600,6.317,6.317,6.317,6.317
USDDKK,20051211,230700,6.317,6.317,6.317,6.317
USDDKK,20051211,230800,6.317,6.317,6.317,6.317
USDDKK,20051211,230900,6.317,6.317,6.317,6.317
USDDKK,20051211,231000,6.317,6.317,6.317,6.317
USDDKK,20051211,231100,6.317,6.318,6.317,6.318
USDDKK,20051211,231200,6.318,6.319,6.318,6.319
USDDKK,20051211,231300,6.319,6.319,6.319,6.319
USDDKK,20051211,231400,6.319,6.319,6.319,6.319
USDDKK,20051211,231500,6.318,6.318,6.318,6.318
USDDKK,20051211,231600,6.318,6.318,6.318,6.318
USDDKK,20051211,231700,6.318,6.319,6.318,6.319
USDDKK,20051211,231800,6.318,6.318,6.318,6.318
USDDKK,20051211,231900,6.319,6.319,6.319,6.319
USDDKK,20051211,232000,6.319,6.319,6.319,6.319
USDDKK,20051211,232100,6.319,6.319,6.319,6.319
USDDKK,20051211,232200,6.319,6.319,6.319,6.319
USDDKK,20051211,232300,6.319,6.319,6.319,6.319
USDDKK,20051211,232400,6.319,6.319,6.319,6.319
USDDKK,20051211,232500,6.319,6.319,6.319,6.319
USDDKK,20051211,232600,6.319,6.319,6.319,6.319
USDDKK,20051211,232700,6.319,6.319,6.319,6.319
USDDKK,20051211,232800,6.319,6.319,6.319,6.319
USDDKK,20051211,232900,6.319,6.319,6.319,6.319
USDDKK,20051211,233000,6.318,6.318,6.318,6.318
USDDKK,20051211,233100,6.318,6.318,6.318,6.318
USDDKK,20051211,233200,6.318,6.318,6.318,6.318
USDDKK,20051211,233300,6.318,6.318,6.318,6.318
USDDKK,20051211,233400,6.318,6.318,6.318,6.318
USDDKK,20051211,233500,6.318,6.318,6.318,6.318
USDDKK,20051211,233600,6.318,6.318,6.318,6.318
USDDKK,20051211,233700,6.318,6.319,6.318,6.319
USDDKK,20051211,233800,6.319,6.319,6.319,6.319
USDDKK,20051211,233900,6.319,6.319,6.319,6.319
USDDKK,20051211,234000,6.319,6.319,6.319,6.319
USDDKK,20051211,234100,6.319,6.319,6.319,6.319
USDDKK,20051211,234200,6.319,6.319,6.319,6.319
USDDKK,20051211,234300,6.319,6.319,6.319,6.319
USDDKK,20051211,234400,6.319,6.319,6.319,6.319
USDDKK,20051211,234500,6.319,6.319,6.319,6.319
USDDKK,20051211,234600,6.319,6.319,6.319,6.319
USDDKK,20051211,234700,6.318,6.318,6.317,6.317
USDDKK,20051211,234800,6.317,6.317,6.317,6.317
USDDKK,20051211,234900,6.316,6.316,6.316,6.316
USDDKK,20051211,235000,6.316,6.316,6.316,6.316
USDDKK,20051211,235100,6.316,6.316,6.316,6.316
USDDKK,20051211,235200,6.315,6.315,6.315,6.315
USDDKK,20051211,235300,6.315,6.315,6.315,6.315
USDDKK,20051211,235400,6.315,6.315,6.315,6.315
USDDKK,20051211,235500,6.315,6.315,6.315,6.315
USDDKK,20051211,235600,6.315,6.315,6.315,6.315
USDDKK,20051211,235700,6.315,6.315,6.315,6.315
USDDKK,20051211,235800,6.315,6.315,6.315,6.315
USDDKK,20051211,235900,6.315,6.315,6.315,6.315
USDDKK,20051212,000000,6.315,6.315,6.314,6.314
EURRUB,20051211,230200,33.96,33.96,33.96,33.96
EURRUB,20051211,230500,33.97,33.97,33.97,33.97
EURRUB,20051211,230900,33.96,33.96,33.96,33.96
EURRUB,20051211,231100,33.95,33.95,33.95,33.95
EURRUB,20051211,231400,33.96,33.96,33.96,33.96
EURRUB,20051211,231700,33.95,33.95,33.95,33.95
EURRUB,20051211,231800,33.96,33.96,33.96,33.96
EURRUB,20051211,231900,33.95,33.95,33.95,33.95
EURRUB,20051211,232300,33.96,33.96,33.95,33.95
EURRUB,20051211,232600,33.96,33.96,33.96,33.96
EURRUB,20051211,232700,33.95,33.96,33.95,33.96
EURRUB,20051211,233200,33.96,33.96,33.96,33.96
EURRUB,20051211,233700,33.95,33.95,33.95,33.95
EURRUB,20051211,234200,33.95,33.95,33.95,33.95
EURRUB,20051211,234400,33.96,33.96,33.96,33.96
EURRUB,20051211,234800,33.97,33.97,33.97,33.97
EURRUB,20051211,235300,33.97,33.98,33.97,33.98
EURRUB,20051211,235400,33.97,33.97,33.97,33.97
EURRUB,20051211,235900,33.97,33.97,33.97,33.97
EURRUB,20051212,000000,33.98,33.98,33.98,33.98
USDHUF,20051211,230100,216.8,216.8,216.8,216.8
USDHUF,20051211,230600,216.8,216.8,216.8,216.8
USDHUF,20051211,231100,216.8,216.8,216.8,216.8
USDHUF,20051211,231600,216.8,216.8,216.8,216.8
USDHUF,20051211,231800,216.9,216.9,216.9,216.9
USDHUF,20051211,232300,216.9,216.9,216.9,216.9
USDHUF,20051211,232800,216.9,216.9,216.9,216.9
USDHUF,20051211,233300,216.9,216.9,216.9,216.9
USDHUF,20051211,233800,216.9,216.9,216.9,216.9
USDHUF,20051211,234300,216.9,216.9,216.9,216.9
USDHUF,20051211,234700,216.8,216.8,216.8,216.8
USDHUF,20051211,235200,216.8,216.8,216.8,216.8
USDHUF,20051211,235700,216.8,216.8,216.8,216.8
USDHUF,20051212,000000,216.7,216.7,216.7,216.7
USDNOK,20051211,230100,6.726,6.726,6.726,6.726
USDNOK,20051211,230200,6.725,6.725,6.725,6.725
USDNOK,20051211,230300,6.725,6.725,6.725,6.725
USDNOK,20051211,230400,6.724,6.724,6.724,6.724
USDNOK,20051211,230500,6.724,6.725,6.724,6.724
USDNOK,20051211,230600,6.724,6.724,6.724,6.724
USDNOK,20051211,230700,6.724,6.724,6.724,6.724
USDNOK,20051211,230800,6.724,6.724,6.724,6.724
USDNOK,20051211,230900,6.725,6.725,6.725,6.725
USDNOK,20051211,231000,6.726,6.726,6.726,6.726
USDNOK,20051211,231100,6.726,6.726,6.726,6.726
USDNOK,20051211,231200,6.726,6.727,6.726,6.727
USDNOK,20051211,231300,6.727,6.727,6.727,6.727
USDNOK,20051211,231400,6.726,6.726,6.726,6.726
USDNOK,20051211,231500,6.726,6.726,6.726,6.726
USDNOK,20051211,231600,6.726,6.726,6.726,6.726
USDNOK,20051211,231700,6.726,6.727,6.726,6.726
USDNOK,20051211,231800,6.727,6.727,6.727,6.727
USDNOK,20051211,231900,6.734,6.737,6.734,6.737
USDNOK,20051211,232000,6.737,6.737,6.737,6.737
USDNOK,20051211,232100,6.738,6.738,6.736,6.736
USDNOK,20051211,232200,6.735,6.735,6.733,6.733
USDNOK,20051211,232300,6.734,6.734,6.734,6.734
USDNOK,20051211,232400,6.733,6.733,6.733,6.733
USDNOK,20051211,232500,6.733,6.733,6.733,6.733
USDNOK,20051211,232600,6.733,6.733,6.733,6.733
USDNOK,20051211,232700,6.733,6.733,6.732,6.732
USDNOK,20051211,232800,6.732,6.732,6.732,6.732
USDNOK,20051211,232900,6.732,6.732,6.732,6.732
USDNOK,20051211,233000,6.732,6.732,6.732,6.732
USDNOK,20051211,233100,6.732,6.732,6.732,6.732
USDNOK,20051211,233200,6.732,6.732,6.732,6.732
USDNOK,20051211,233300,6.732,6.732,6.732,6.732
USDNOK,20051211,233400,6.733,6.733,6.733,6.733
USDNOK,20051211,233500,6.733,6.733,6.733,6.733
USDNOK,20051211,233600,6.733,6.733,6.733,6.733
USDNOK,20051211,233700,6.733,6.733,6.733,6.733
USDNOK,20051211,233800,6.734,6.734,6.733,6.733
USDNOK,20051211,233900,6.733,6.733,6.733,6.733
USDNOK,20051211,234000,6.733,6.734,6.733,6.734
USDNOK,20051211,234100,6.733,6.734,6.733,6.734
USDNOK,20051211,234200,6.734,6.734,6.734,6.734
USDNOK,20051211,234300,6.734,6.734,6.734,6.734
USDNOK,20051211,234400,6.733,6.733,6.733,6.733
USDNOK,20051211,234500,6.733,6.733,6.733,6.733
USDNOK,20051211,234600,6.733,6.733,6.733,6.733
USDNOK,20051211,234700,6.733,6.733,6.731,6.731
USDNOK,20051211,234800,6.731,6.731,6.731,6.731
USDNOK,20051211,234900,6.732,6.732,6.731,6.731
USDNOK,20051211,235000,6.731,6.731,6.731,6.731
USDNOK,20051211,235100,6.731,6.731,6.731,6.731
USDNOK,20051211,235200,6.731,6.731,6.731,6.731
USDNOK,20051211,235300,6.731,6.731,6.731,6.731
USDNOK,20051211,235400,6.731,6.731,6.731,6.731
USDNOK,20051211,235500,6.730,6.730,6.730,6.730
USDNOK,20051211,235600,6.730,6.730,6.730,6.730
USDNOK,20051211,235700,6.730,6.730,6.730,6.730
USDNOK,20051211,235800,6.730,6.730,6.730,6.730
USDNOK,20051211,235900,6.730,6.730,6.730,6.730
USDNOK,20051212,000000,6.730,6.730,6.728,6.728
USDPLN,20051211,230200,3.269,3.269,3.269,3.269
USDPLN,20051211,230700,3.269,3.269,3.269,3.269
USDPLN,20051211,231200,3.269,3.269,3.269,3.269
USDPLN,20051211,231400,3.268,3.268,3.268,3.268
USDPLN,20051211,231500,3.269,3.269,3.269,3.269
USDPLN,20051211,232000,3.269,3.269,3.269,3.269
USDPLN,20051211,232200,3.268,3.268,3.268,3.268
USDPLN,20051211,232300,3.269,3.269,3.269,3.269
USDPLN,20051211,232800,3.269,3.269,3.269,3.269
USDPLN,20051211,233300,3.269,3.269,3.269,3.269
USDPLN,20051211,233800,3.269,3.269,3.269,3.269
USDPLN,20051211,234300,3.269,3.269,3.269,3.269
USDPLN,20051211,234700,3.268,3.268,3.268,3.268
USDPLN,20051211,234900,3.267,3.267,3.267,3.267
USDPLN,20051211,235400,3.267,3.267,3.267,3.267
USDPLN,20051211,235900,3.267,3.267,3.267,3.267
USDPLN,20051212,000000,3.266,3.267,3.266,3.267
USDRUB,20051211,230200,28.82,28.82,28.82,28.82
USDRUB,20051211,230700,28.82,28.82,28.82,28.82
USDRUB,20051211,231200,28.82,28.82,28.82,28.82
USDRUB,20051211,231700,28.82,28.82,28.82,28.82
USDRUB,20051211,232200,28.82,28.82,28.82,28.82
USDRUB,20051211,232700,28.82,28.82,28.82,28.82
USDRUB,20051211,233200,28.82,28.82,28.82,28.82
USDRUB,20051211,233700,28.82,28.82,28.82,28.82
USDRUB,20051211,234200,28.82,28.82,28.82,28.82
USDRUB,20051211,234700,28.82,28.82,28.82,28.82
USDRUB,20051211,235200,28.82,28.82,28.82,28.82
USDRUB,20051211,235700,28.82,28.82,28.82,28.82
USDSEK,20051211,230100,7.993,7.993,7.993,7.993
USDSEK,20051211,230200,7.993,7.993,7.992,7.992
USDSEK,20051211,230300,7.992,7.992,7.992,7.992
USDSEK,20051211,230400,7.992,7.992,7.991,7.991
USDSEK,20051211,230500,7.991,7.991,7.991,7.991
USDSEK,20051211,230600,7.991,7.991,7.991,7.991
USDSEK,20051211,230700,7.991,7.991,7.991,7.991
USDSEK,20051211,230800,7.991,7.991,7.991,7.991
USDSEK,20051211,230900,7.991,7.992,7.991,7.992
USDSEK,20051211,231000,7.992,7.992,7.992,7.992
USDSEK,20051211,231100,7.993,7.993,7.993,7.993
USDSEK,20051211,231200,7.993,7.993,7.993,7.993
USDSEK,20051211,231300,7.993,7.993,7.993,7.993
USDSEK,20051211,231400,7.994,7.994,7.993,7.993
USDSEK,20051211,231500,7.993,7.993,7.993,7.993
USDSEK,20051211,231600,7.993,7.993,7.993,7.993
USDSEK,20051211,231700,7.993,7.994,7.993,7.994
USDSEK,20051211,231800,7.993,7.993,7.993,7.993
USDSEK,20051211,231900,7.993,7.994,7.993,7.994
USDSEK,20051211,232000,7.993,7.993,7.993,7.993
USDSEK,20051211,232100,7.994,7.994,7.994,7.994
USDSEK,20051211,232200,7.994,7.994,7.993,7.993
USDSEK,20051211,232300,7.993,7.993,7.993,7.993
USDSEK,20051211,232400,7.994,7.994,7.994,7.994
USDSEK,20051211,232500,7.994,7.994,7.993,7.993
USDSEK,20051211,232600,7.993,7.993,7.993,7.993
USDSEK,20051211,232700,7.993,7.993,7.993,7.993
USDSEK,20051211,232800,7.993,7.993,7.993,7.993
USDSEK,20051211,232900,7.993,7.993,7.993,7.993
USDSEK,20051211,233000,7.993,7.993,7.993,7.993
USDSEK,20051211,233100,7.993,7.993,7.993,7.993
USDSEK,20051211,233200,7.993,7.993,7.993,7.993
USDSEK,20051211,233300,7.993,7.993,7.993,7.993
USDSEK,20051211,233400,7.993,7.993,7.993,7.993
USDSEK,20051211,233500,7.993,7.993,7.993,7.993
USDSEK,20051211,233600,7.993,7.993,7.993,7.993
USDSEK,20051211,233700,7.993,7.993,7.993,7.993
USDSEK,20051211,233800,7.994,7.994,7.993,7.994
USDSEK,20051211,233900,7.994,7.994,7.994,7.994
USDSEK,20051211,234000,7.994,7.994,7.994,7.994
USDSEK,20051211,234100,7.994,7.994,7.994,7.994
USDSEK,20051211,234200,7.994,7.994,7.994,7.994
USDSEK,20051211,234300,7.994,7.994,7.994,7.994
USDSEK,20051211,234400,7.993,7.993,7.993,7.993
USDSEK,20051211,234500,7.993,7.993,7.993,7.993
USDSEK,20051211,234600,7.993,7.993,7.993,7.993
USDSEK,20051211,234700,7.993,7.993,7.993,7.993
USDSEK,20051211,234800,7.992,7.992,7.991,7.991
USDSEK,20051211,234900,7.991,7.991,7.991,7.991
USDSEK,20051211,235000,7.990,7.990,7.990,7.990
USDSEK,20051211,235100,7.990,7.990,7.990,7.990
USDSEK,20051211,235200,7.990,7.990,7.989,7.989
USDSEK,20051211,235300,7.989,7.989,7.989,7.989
USDSEK,20051211,235400,7.989,7.989,7.989,7.989
USDSEK,20051211,235500,7.989,7.989,7.989,7.989
USDSEK,20051211,235600,7.989,7.989,7.989,7.989
USDSEK,20051211,235700,7.989,7.989,7.989,7.989
USDSEK,20051211,235800,7.989,7.989,7.989,7.989
USDSEK,20051211,235900,7.988,7.988,7.988,7.988
USDSEK,20051212,000000,7.988,7.988,7.988,7.988
USDSGD,20051211,230100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051211,230200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051211,230300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051211,230400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051211,230500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051211,230600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051211,230700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051211,230800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051211,230900,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,231000,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,231100,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,231200,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,231300,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,231400,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,231500,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,231600,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,231700,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,231800,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,231900,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,232000,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,232100,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,232200,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,232300,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,232400,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,232500,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,232600,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,232700,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,232800,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,232900,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,233000,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,233100,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,233200,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,233300,1.6820,1.6820,1.6820,1.6820
USDSGD,20051211,233400,1.6820,1.6828,1.6820,1.6828
USDSGD,20051211,233500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051211,233600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051211,233700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051211,233800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051211,233900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051211,234000,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,234100,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,234200,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,234300,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,234400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,234500,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,234600,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,234700,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,234800,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,234900,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,235000,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,235100,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,235200,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,235300,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,235400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,235500,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,235600,1.6827,1.6827,1.6827,1.6827
USDSGD,20051211,235700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051211,235800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051211,235900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,000000,1.6826,1.6826,1.6826,1.6826
USDZAR,20051211,230100,6.361,6.361,6.361,6.361
USDZAR,20051211,230200,6.361,6.361,6.361,6.361
USDZAR,20051211,230300,6.361,6.361,6.361,6.361
USDZAR,20051211,230400,6.361,6.361,6.361,6.361
USDZAR,20051211,230500,6.361,6.361,6.361,6.361
USDZAR,20051211,230600,6.361,6.361,6.361,6.361
USDZAR,20051211,230700,6.361,6.361,6.361,6.361
USDZAR,20051211,230800,6.361,6.361,6.361,6.361
USDZAR,20051211,230900,6.361,6.361,6.361,6.361
USDZAR,20051211,231000,6.361,6.361,6.361,6.361
USDZAR,20051211,231100,6.361,6.361,6.361,6.361
USDZAR,20051211,231200,6.361,6.361,6.361,6.361
USDZAR,20051211,231300,6.361,6.361,6.361,6.361
USDZAR,20051211,231400,6.361,6.361,6.361,6.361
USDZAR,20051211,231500,6.361,6.361,6.361,6.361
USDZAR,20051211,231600,6.361,6.361,6.361,6.361
USDZAR,20051211,231700,6.361,6.361,6.361,6.361
USDZAR,20051211,231800,6.361,6.361,6.361,6.361
USDZAR,20051211,231900,6.361,6.361,6.361,6.361
USDZAR,20051211,232000,6.361,6.361,6.361,6.361
USDZAR,20051211,232100,6.361,6.361,6.361,6.361
USDZAR,20051211,232200,6.361,6.361,6.361,6.361
USDZAR,20051211,232300,6.361,6.361,6.361,6.361
USDZAR,20051211,232400,6.361,6.361,6.361,6.361
USDZAR,20051211,232500,6.361,6.361,6.361,6.361
USDZAR,20051211,232600,6.361,6.361,6.361,6.361
USDZAR,20051211,232700,6.361,6.361,6.361,6.361
USDZAR,20051211,232800,6.361,6.361,6.361,6.361
USDZAR,20051211,232900,6.361,6.361,6.361,6.361
USDZAR,20051211,233000,6.361,6.361,6.361,6.361
USDZAR,20051211,233100,6.361,6.361,6.361,6.361
USDZAR,20051211,233200,6.361,6.361,6.361,6.361
USDZAR,20051211,233300,6.361,6.361,6.361,6.361
USDZAR,20051211,233400,6.361,6.361,6.361,6.361
USDZAR,20051211,233500,6.361,6.361,6.361,6.361
USDZAR,20051211,233600,6.361,6.361,6.361,6.361
USDZAR,20051211,233700,6.361,6.361,6.361,6.361
USDZAR,20051211,233800,6.361,6.361,6.361,6.361
USDZAR,20051211,233900,6.361,6.361,6.361,6.361
USDZAR,20051211,234000,6.361,6.361,6.361,6.361
USDZAR,20051211,234100,6.361,6.361,6.361,6.361
USDZAR,20051211,234200,6.361,6.361,6.361,6.361
USDZAR,20051211,234300,6.361,6.361,6.361,6.361
USDZAR,20051211,234400,6.361,6.361,6.361,6.361
USDZAR,20051211,234500,6.361,6.361,6.361,6.361
USDZAR,20051211,234600,6.361,6.361,6.361,6.361
USDZAR,20051211,234700,6.361,6.361,6.361,6.361
USDZAR,20051211,234800,6.361,6.361,6.361,6.361
USDZAR,20051211,234900,6.361,6.361,6.361,6.361
USDZAR,20051211,235000,6.361,6.361,6.361,6.361
USDZAR,20051211,235100,6.361,6.361,6.361,6.361
USDZAR,20051211,235300,6.361,6.361,6.361,6.361
USDZAR,20051211,235400,6.361,6.361,6.361,6.361
USDZAR,20051211,235500,6.361,6.361,6.361,6.361
USDZAR,20051211,235600,6.361,6.361,6.361,6.361
USDZAR,20051211,235700,6.361,6.361,6.361,6.361
USDZAR,20051211,235800,6.361,6.361,6.361,6.361
USDZAR,20051211,235900,6.361,6.361,6.361,6.361
USDZAR,20051212,000000,6.361,6.361,6.361,6.361
EURAUD,20051211,230100,1.5729,1.5729,1.5729,1.5729
EURAUD,20051211,230200,1.5729,1.5730,1.5729,1.5730
EURAUD,20051211,230300,1.5731,1.5732,1.5731,1.5732
EURAUD,20051211,230400,1.5733,1.5733,1.5732,1.5732
EURAUD,20051211,230500,1.5732,1.5732,1.5731,1.5732
EURAUD,20051211,230600,1.5733,1.5733,1.5733,1.5733
EURAUD,20051211,230700,1.5733,1.5733,1.5733,1.5733
EURAUD,20051211,230800,1.5733,1.5733,1.5732,1.5732
EURAUD,20051211,230900,1.5732,1.5732,1.5730,1.5730
EURAUD,20051211,231000,1.5730,1.5731,1.5730,1.5731
EURAUD,20051211,231100,1.5731,1.5731,1.5730,1.5730
EURAUD,20051211,231200,1.5730,1.5730,1.5728,1.5728
EURAUD,20051211,231300,1.5728,1.5729,1.5728,1.5729
EURAUD,20051211,231400,1.5730,1.5733,1.5730,1.5733
EURAUD,20051211,231500,1.5734,1.5734,1.5734,1.5734
EURAUD,20051211,231600,1.5734,1.5734,1.5734,1.5734
EURAUD,20051211,231700,1.5733,1.5733,1.5731,1.5731
EURAUD,20051211,231800,1.5730,1.5735,1.5730,1.5735
EURAUD,20051211,231900,1.5736,1.5736,1.5736,1.5736
EURAUD,20051211,232000,1.5735,1.5735,1.5735,1.5735
EURAUD,20051211,232100,1.5735,1.5735,1.5733,1.5733
EURAUD,20051211,232200,1.5733,1.5735,1.5733,1.5735
EURAUD,20051211,232300,1.5735,1.5736,1.5735,1.5735
EURAUD,20051211,232400,1.5735,1.5735,1.5734,1.5734
EURAUD,20051211,232500,1.5734,1.5735,1.5734,1.5735
EURAUD,20051211,232600,1.5735,1.5736,1.5735,1.5736
EURAUD,20051211,232700,1.5736,1.5736,1.5735,1.5735
EURAUD,20051211,232800,1.5735,1.5735,1.5734,1.5734
EURAUD,20051211,232900,1.5734,1.5735,1.5734,1.5735
EURAUD,20051211,233000,1.5735,1.5736,1.5735,1.5735
EURAUD,20051211,233100,1.5735,1.5737,1.5735,1.5737
EURAUD,20051211,233200,1.5737,1.5737,1.5735,1.5735
EURAUD,20051211,233300,1.5737,1.5737,1.5737,1.5737
EURAUD,20051211,233400,1.5736,1.5736,1.5735,1.5735
EURAUD,20051211,233500,1.5734,1.5734,1.5734,1.5734
EURAUD,20051211,233600,1.5734,1.5735,1.5734,1.5735
EURAUD,20051211,233700,1.5737,1.5740,1.5737,1.5740
EURAUD,20051211,233800,1.5739,1.5739,1.5739,1.5739
EURAUD,20051211,233900,1.5739,1.5739,1.5738,1.5738
EURAUD,20051211,234000,1.5738,1.5738,1.5738,1.5738
EURAUD,20051211,234100,1.5738,1.5739,1.5738,1.5739
EURAUD,20051211,234200,1.5738,1.5738,1.5737,1.5737
EURAUD,20051211,234300,1.5737,1.5739,1.5737,1.5739
EURAUD,20051211,234400,1.5740,1.5740,1.5740,1.5740
EURAUD,20051211,234500,1.5740,1.5740,1.5740,1.5740
EURAUD,20051211,234600,1.5740,1.5740,1.5739,1.5739
EURAUD,20051211,234700,1.5739,1.5739,1.5738,1.5739
EURAUD,20051211,234800,1.5740,1.5741,1.5740,1.5741
EURAUD,20051211,234900,1.5741,1.5741,1.5739,1.5739
EURAUD,20051211,235000,1.5739,1.5741,1.5739,1.5741
EURAUD,20051211,235100,1.5741,1.5741,1.5740,1.5740
EURAUD,20051211,235200,1.5740,1.5742,1.5740,1.5741
EURAUD,20051211,235300,1.5741,1.5741,1.5740,1.5741
EURAUD,20051211,235400,1.5741,1.5741,1.5740,1.5740
EURAUD,20051211,235500,1.5740,1.5740,1.5740,1.5740
EURAUD,20051211,235600,1.5740,1.5740,1.5740,1.5740
EURAUD,20051211,235700,1.5740,1.5740,1.5740,1.5740
EURAUD,20051211,235800,1.5740,1.5740,1.5740,1.5740
EURAUD,20051211,235900,1.5740,1.5740,1.5740,1.5740
EURAUD,20051212,000000,1.5740,1.5742,1.5740,1.5740
EURNZD,20051211,230100,1.6778,1.6778,1.6778,1.6778
EURNZD,20051211,230200,1.6778,1.6779,1.6778,1.6779
EURNZD,20051211,230300,1.6778,1.6778,1.6778,1.6778
EURNZD,20051211,230400,1.6778,1.6779,1.6778,1.6779
EURNZD,20051211,230500,1.6779,1.6780,1.6779,1.6780
EURNZD,20051211,230600,1.6780,1.6781,1.6780,1.6781
EURNZD,20051211,230700,1.6781,1.6782,1.6781,1.6782
EURNZD,20051211,230800,1.6781,1.6781,1.6780,1.6780
EURNZD,20051211,230900,1.6780,1.6780,1.6777,1.6777
EURNZD,20051211,231000,1.6777,1.6778,1.6777,1.6778
EURNZD,20051211,231100,1.6778,1.6781,1.6778,1.6781
EURNZD,20051211,231200,1.6781,1.6782,1.6781,1.6782
EURNZD,20051211,231300,1.6782,1.6782,1.6782,1.6782
EURNZD,20051211,231400,1.6782,1.6783,1.6782,1.6783
EURNZD,20051211,231500,1.6783,1.6783,1.6781,1.6783
EURNZD,20051211,231600,1.6783,1.6784,1.6783,1.6784
EURNZD,20051211,231700,1.6784,1.6784,1.6783,1.6783
EURNZD,20051211,231800,1.6783,1.6783,1.6782,1.6783
EURNZD,20051211,231900,1.6784,1.6784,1.6778,1.6778
EURNZD,20051211,232000,1.6780,1.6780,1.6780,1.6780
EURNZD,20051211,232100,1.6780,1.6780,1.6778,1.6778
EURNZD,20051211,232200,1.6779,1.6783,1.6779,1.6783
EURNZD,20051211,232300,1.6785,1.6786,1.6785,1.6785
EURNZD,20051211,232400,1.6784,1.6784,1.6784,1.6784
EURNZD,20051211,232500,1.6783,1.6784,1.6783,1.6784
EURNZD,20051211,232600,1.6784,1.6786,1.6784,1.6786
EURNZD,20051211,232700,1.6786,1.6789,1.6786,1.6789
EURNZD,20051211,232800,1.6788,1.6788,1.6786,1.6786
EURNZD,20051211,232900,1.6786,1.6786,1.6781,1.6781
EURNZD,20051211,233000,1.6781,1.6783,1.6781,1.6783
EURNZD,20051211,233100,1.6783,1.6787,1.6783,1.6787
EURNZD,20051211,233200,1.6786,1.6786,1.6786,1.6786
EURNZD,20051211,233300,1.6784,1.6785,1.6783,1.6783
EURNZD,20051211,233400,1.6783,1.6783,1.6781,1.6781
EURNZD,20051211,233500,1.6783,1.6785,1.6783,1.6785
EURNZD,20051211,233600,1.6785,1.6785,1.6785,1.6785
EURNZD,20051211,233700,1.6783,1.6784,1.6783,1.6784
EURNZD,20051211,233800,1.6784,1.6784,1.6784,1.6784
EURNZD,20051211,233900,1.6785,1.6786,1.6785,1.6786
EURNZD,20051211,234000,1.6786,1.6786,1.6785,1.6785
EURNZD,20051211,234100,1.6785,1.6786,1.6785,1.6786
EURNZD,20051211,234200,1.6785,1.6785,1.6783,1.6783
EURNZD,20051211,234300,1.6783,1.6785,1.6783,1.6785
EURNZD,20051211,234400,1.6785,1.6786,1.6785,1.6786
EURNZD,20051211,234500,1.6785,1.6785,1.6784,1.6784
EURNZD,20051211,234600,1.6784,1.6786,1.6784,1.6786
EURNZD,20051211,234700,1.6786,1.6788,1.6786,1.6788
EURNZD,20051211,234800,1.6789,1.6789,1.6789,1.6789
EURNZD,20051211,234900,1.6790,1.6790,1.6787,1.6787
EURNZD,20051211,235000,1.6787,1.6788,1.6787,1.6788
EURNZD,20051211,235100,1.6787,1.6787,1.6786,1.6786
EURNZD,20051211,235200,1.6786,1.6786,1.6786,1.6786
EURNZD,20051211,235300,1.6786,1.6786,1.6785,1.6786
EURNZD,20051211,235400,1.6786,1.6786,1.6785,1.6785
EURNZD,20051211,235500,1.6785,1.6785,1.6784,1.6784
EURNZD,20051211,235600,1.6784,1.6786,1.6784,1.6786
EURNZD,20051211,235700,1.6787,1.6788,1.6787,1.6788
EURNZD,20051211,235800,1.6788,1.6788,1.6787,1.6787
EURNZD,20051211,235900,1.6787,1.6788,1.6787,1.6787
EURNZD,20051212,000000,1.6786,1.6789,1.6785,1.6789
EURSGD,20051211,230200,1.9824,1.9824,1.9824,1.9824
EURSGD,20051211,230300,1.9825,1.9828,1.9825,1.9828
EURSGD,20051211,230400,1.9828,1.9828,1.9828,1.9828
EURSGD,20051211,230500,1.9828,1.9828,1.9828,1.9828
EURSGD,20051211,230600,1.9830,1.9830,1.9830,1.9830
EURSGD,20051211,230700,1.9830,1.9830,1.9830,1.9830
EURSGD,20051211,230800,1.9830,1.9830,1.9830,1.9830
EURSGD,20051211,230900,1.9827,1.9827,1.9822,1.9822
EURSGD,20051211,231000,1.9821,1.9821,1.9820,1.9820
EURSGD,20051211,231100,1.9820,1.9820,1.9820,1.9820
EURSGD,20051211,231200,1.9817,1.9817,1.9815,1.9815
EURSGD,20051211,231300,1.9815,1.9815,1.9815,1.9815
EURSGD,20051211,231400,1.9815,1.9817,1.9815,1.9817
EURSGD,20051211,231500,1.9818,1.9818,1.9818,1.9818
EURSGD,20051211,231600,1.9818,1.9818,1.9818,1.9818
EURSGD,20051211,231700,1.9818,1.9818,1.9816,1.9816
EURSGD,20051211,231800,1.9816,1.9817,1.9816,1.9817
EURSGD,20051211,231900,1.9818,1.9818,1.9816,1.9816
EURSGD,20051211,232000,1.9815,1.9815,1.9815,1.9815
EURSGD,20051211,232100,1.9815,1.9815,1.9814,1.9814
EURSGD,20051211,232200,1.9814,1.9816,1.9814,1.9816
EURSGD,20051211,232300,1.9817,1.9817,1.9816,1.9816
EURSGD,20051211,232400,1.9816,1.9816,1.9815,1.9815
EURSGD,20051211,232500,1.9814,1.9815,1.9814,1.9815
EURSGD,20051211,232600,1.9815,1.9817,1.9815,1.9817
EURSGD,20051211,232700,1.9817,1.9817,1.9816,1.9817
EURSGD,20051211,232800,1.9818,1.9818,1.9818,1.9818
EURSGD,20051211,232900,1.9818,1.9818,1.9818,1.9818
EURSGD,20051211,233000,1.9818,1.9818,1.9818,1.9818
EURSGD,20051211,233100,1.9819,1.9819,1.9819,1.9819
EURSGD,20051211,233200,1.9819,1.9820,1.9819,1.9820
EURSGD,20051211,233300,1.9820,1.9820,1.9819,1.9819
EURSGD,20051211,233400,1.9819,1.9823,1.9818,1.9823
EURSGD,20051211,233500,1.9823,1.9823,1.9823,1.9823
EURSGD,20051211,233600,1.9827,1.9827,1.9827,1.9827
EURSGD,20051211,233700,1.9827,1.9827,1.9826,1.9826
EURSGD,20051211,233800,1.9825,1.9825,1.9825,1.9825
EURSGD,20051211,233900,1.9825,1.9825,1.9825,1.9825
EURSGD,20051211,234000,1.9823,1.9823,1.9823,1.9823
EURSGD,20051211,234100,1.9823,1.9823,1.9823,1.9823
EURSGD,20051211,234200,1.9822,1.9822,1.9822,1.9822
EURSGD,20051211,234300,1.9822,1.9822,1.9822,1.9822
EURSGD,20051211,234400,1.9822,1.9823,1.9822,1.9823
EURSGD,20051211,234500,1.9825,1.9826,1.9825,1.9826
EURSGD,20051211,234600,1.9826,1.9826,1.9826,1.9826
EURSGD,20051211,234700,1.9826,1.9828,1.9826,1.9828
EURSGD,20051211,234800,1.9829,1.9830,1.9829,1.9830
EURSGD,20051211,234900,1.9830,1.9831,1.9830,1.9831
EURSGD,20051211,235000,1.9831,1.9833,1.9831,1.9833
EURSGD,20051211,235100,1.9834,1.9834,1.9834,1.9834
EURSGD,20051211,235200,1.9834,1.9834,1.9834,1.9834
EURSGD,20051211,235300,1.9834,1.9837,1.9834,1.9837
EURSGD,20051211,235400,1.9837,1.9837,1.9836,1.9836
EURSGD,20051211,235500,1.9835,1.9835,1.9835,1.9835
EURSGD,20051211,235600,1.9835,1.9836,1.9835,1.9836
EURSGD,20051211,235700,1.9836,1.9836,1.9836,1.9836
EURSGD,20051211,235800,1.9836,1.9836,1.9835,1.9835
EURSGD,20051211,235900,1.9835,1.9835,1.9835,1.9835
EURSGD,20051212,000000,1.9835,1.9838,1.9834,1.9838
EURZAR,20051211,230100,7.510,7.510,7.510,7.510
EURZAR,20051211,230200,7.510,7.510,7.510,7.510
EURZAR,20051211,230300,7.510,7.511,7.510,7.511
EURZAR,20051211,230400,7.511,7.512,7.511,7.512
EURZAR,20051211,230500,7.512,7.512,7.512,7.512
EURZAR,20051211,230600,7.512,7.512,7.512,7.512
EURZAR,20051211,230700,7.512,7.512,7.512,7.512
EURZAR,20051211,230800,7.512,7.512,7.512,7.512
EURZAR,20051211,230900,7.512,7.512,7.511,7.511
EURZAR,20051211,231000,7.511,7.511,7.511,7.511
EURZAR,20051211,231100,7.511,7.511,7.510,7.510
EURZAR,20051211,231200,7.510,7.510,7.510,7.510
EURZAR,20051211,231300,7.510,7.510,7.510,7.510
EURZAR,20051211,231400,7.510,7.510,7.510,7.510
EURZAR,20051211,231500,7.510,7.510,7.510,7.510
EURZAR,20051211,231600,7.510,7.510,7.510,7.510
EURZAR,20051211,231700,7.510,7.510,7.510,7.510
EURZAR,20051211,231800,7.510,7.510,7.510,7.510
EURZAR,20051211,231900,7.510,7.510,7.510,7.510
EURZAR,20051211,232000,7.510,7.510,7.510,7.510
EURZAR,20051211,232100,7.510,7.510,7.508,7.508
EURZAR,20051211,232200,7.508,7.510,7.508,7.510
EURZAR,20051211,232300,7.510,7.510,7.510,7.510
EURZAR,20051211,232400,7.510,7.510,7.510,7.510
EURZAR,20051211,232500,7.509,7.510,7.509,7.510
EURZAR,20051211,232600,7.510,7.510,7.510,7.510
EURZAR,20051211,232700,7.510,7.510,7.510,7.510
EURZAR,20051211,232800,7.510,7.510,7.510,7.510
EURZAR,20051211,232900,7.510,7.510,7.510,7.510
EURZAR,20051211,233000,7.510,7.510,7.510,7.510
EURZAR,20051211,233100,7.510,7.511,7.510,7.511
EURZAR,20051211,233200,7.511,7.511,7.511,7.511
EURZAR,20051211,233300,7.511,7.511,7.510,7.510
EURZAR,20051211,233400,7.510,7.510,7.510,7.510
EURZAR,20051211,233500,7.510,7.510,7.510,7.510
EURZAR,20051211,233600,7.510,7.510,7.510,7.510
EURZAR,20051211,233700,7.510,7.510,7.510,7.510
EURZAR,20051211,233800,7.510,7.510,7.510,7.510
EURZAR,20051211,233900,7.510,7.510,7.509,7.509
EURZAR,20051211,234000,7.509,7.509,7.509,7.509
EURZAR,20051211,234100,7.509,7.509,7.509,7.509
EURZAR,20051211,234200,7.508,7.508,7.508,7.508
EURZAR,20051211,234300,7.508,7.509,7.508,7.509
EURZAR,20051211,234400,7.510,7.510,7.510,7.510
EURZAR,20051211,234500,7.510,7.510,7.510,7.510
EURZAR,20051211,234600,7.510,7.510,7.510,7.510
EURZAR,20051211,234700,7.510,7.511,7.510,7.511
EURZAR,20051211,234800,7.511,7.512,7.511,7.512
EURZAR,20051211,234900,7.512,7.512,7.512,7.512
EURZAR,20051211,235000,7.512,7.512,7.512,7.512
EURZAR,20051211,235100,7.513,7.513,7.513,7.513
EURZAR,20051211,235200,7.513,7.513,7.513,7.513
EURZAR,20051211,235300,7.513,7.514,7.513,7.514
EURZAR,20051211,235400,7.514,7.514,7.514,7.514
EURZAR,20051211,235500,7.514,7.514,7.513,7.513
EURZAR,20051211,235600,7.513,7.513,7.513,7.513
EURZAR,20051211,235700,7.514,7.514,7.514,7.514
EURZAR,20051211,235800,7.514,7.514,7.514,7.514
EURZAR,20051211,235900,7.514,7.514,7.514,7.514
EURZAR,20051212,000000,7.514,7.515,7.513,7.515
XAUEUR,20051211,230200,446.4,446.4,446.4,446.4
XAUEUR,20051211,230300,446.3,446.3,446.3,446.3
XAUEUR,20051211,230800,446.3,446.3,446.3,446.3
XAUEUR,20051211,231100,446.4,446.4,446.4,446.4
XAUEUR,20051211,231200,446.5,446.5,446.5,446.5
XAUEUR,20051211,231400,446.4,446.4,446.4,446.4
XAUEUR,20051211,231800,446.5,446.5,446.5,446.5
XAUEUR,20051211,231900,446.4,446.5,446.4,446.5
XAUEUR,20051211,232300,446.4,446.4,446.4,446.4
XAUEUR,20051211,232400,446.5,446.5,446.5,446.5
XAUEUR,20051211,232600,446.4,446.4,446.4,446.4
XAUEUR,20051211,233100,446.4,446.4,446.4,446.4
XAUEUR,20051211,233200,446.3,446.3,446.3,446.3
XAUEUR,20051211,233600,446.4,446.4,446.4,446.4
XAUEUR,20051211,233800,446.5,446.5,446.5,446.5
XAUEUR,20051211,234300,446.5,446.5,446.5,446.5
XAUEUR,20051211,234500,446.4,446.4,446.4,446.4
XAUEUR,20051211,234700,446.3,446.3,446.3,446.3
XAUEUR,20051211,235000,446.2,446.2,446.2,446.2
XAUEUR,20051211,235500,446.2,446.2,446.2,446.2
XAUEUR,20051212,000000,446.2,446.2,446.1,446.1
XAGEUR,20051211,230200,7.61,7.61,7.61,7.61
XAGEUR,20051211,230700,7.61,7.61,7.61,7.61
XAGEUR,20051211,231200,7.61,7.61,7.61,7.61
XAGEUR,20051211,231700,7.61,7.61,7.61,7.61
XAGEUR,20051211,232200,7.61,7.61,7.61,7.61
XAGEUR,20051211,232700,7.61,7.61,7.61,7.61
XAGEUR,20051211,233200,7.61,7.61,7.61,7.61
XAGEUR,20051211,233700,7.61,7.61,7.61,7.61
XAGEUR,20051211,234200,7.61,7.61,7.61,7.61
XAGEUR,20051211,234700,7.61,7.61,7.61,7.61
XAGEUR,20051211,235200,7.61,7.61,7.61,7.61
XAGEUR,20051211,235700,7.61,7.61,7.61,7.61
XAGEUR,20051212,000000,7.60,7.60,7.60,7.60
GBPCAD,20051211,230100,2.0262,2.0262,2.0262,2.0262
GBPCAD,20051211,230200,2.0262,2.0262,2.0262,2.0262
GBPCAD,20051211,230300,2.0262,2.0262,2.0262,2.0262
GBPCAD,20051211,230400,2.0262,2.0262,2.0262,2.0262
GBPCAD,20051211,230500,2.0262,2.0264,2.0262,2.0264
GBPCAD,20051211,230600,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051211,230700,2.0264,2.0266,2.0264,2.0266
GBPCAD,20051211,230800,2.0266,2.0266,2.0263,2.0263
GBPCAD,20051211,230900,2.0263,2.0265,2.0260,2.0260
GBPCAD,20051211,231000,2.0259,2.0259,2.0257,2.0257
GBPCAD,20051211,231100,2.0258,2.0259,2.0258,2.0259
GBPCAD,20051211,231200,2.0258,2.0258,2.0257,2.0257
GBPCAD,20051211,231300,2.0256,2.0257,2.0256,2.0257
GBPCAD,20051211,231400,2.0258,2.0258,2.0257,2.0257
GBPCAD,20051211,231500,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051211,231600,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051211,231700,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051211,231800,2.0255,2.0256,2.0255,2.0256
GBPCAD,20051211,231900,2.0256,2.0257,2.0256,2.0257
GBPCAD,20051211,232000,2.0257,2.0257,2.0256,2.0256
GBPCAD,20051211,232100,2.0256,2.0257,2.0256,2.0257
GBPCAD,20051211,232200,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051211,232300,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051211,232400,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051211,232500,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051211,232600,2.0257,2.0257,2.0256,2.0256
GBPCAD,20051211,232700,2.0255,2.0257,2.0254,2.0257
GBPCAD,20051211,232800,2.0257,2.0259,2.0257,2.0259
GBPCAD,20051211,232900,2.0260,2.0260,2.0260,2.0260
GBPCAD,20051211,233000,2.0260,2.0260,2.0259,2.0259
GBPCAD,20051211,233100,2.0259,2.0261,2.0259,2.0261
GBPCAD,20051211,233200,2.0261,2.0263,2.0261,2.0263
GBPCAD,20051211,233300,2.0263,2.0265,2.0263,2.0265
GBPCAD,20051211,233400,2.0265,2.0267,2.0265,2.0267
GBPCAD,20051211,233500,2.0268,2.0272,2.0268,2.0272
GBPCAD,20051211,233600,2.0272,2.0273,2.0272,2.0273
GBPCAD,20051211,233700,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051211,233800,2.0274,2.0275,2.0274,2.0275
GBPCAD,20051211,233900,2.0275,2.0276,2.0275,2.0276
GBPCAD,20051211,234000,2.0276,2.0277,2.0276,2.0277
GBPCAD,20051211,234100,2.0276,2.0276,2.0275,2.0275
GBPCAD,20051211,234200,2.0275,2.0277,2.0275,2.0277
GBPCAD,20051211,234300,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051211,234400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051211,234500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051211,234600,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051211,234700,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051211,234800,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051211,234900,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051211,235000,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051211,235100,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051211,235200,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051211,235300,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051211,235400,2.0282,2.0283,2.0282,2.0282
GBPCAD,20051211,235500,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051211,235600,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051211,235700,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051211,235800,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051211,235900,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051212,000000,2.0279,2.0281,2.0279,2.0281
GBPAUD,20051211,230100,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051211,230200,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051211,230300,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051211,230400,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051211,230500,2.3370,2.3370,2.3368,2.3370
GBPAUD,20051211,230600,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051211,230700,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051211,230800,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051211,230900,2.3368,2.3368,2.3363,2.3363
GBPAUD,20051211,231000,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051211,231100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051211,231200,2.3363,2.3363,2.3362,2.3362
GBPAUD,20051211,231300,2.3361,2.3362,2.3361,2.3362
GBPAUD,20051211,231400,2.3364,2.3368,2.3364,2.3368
GBPAUD,20051211,231500,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051211,231600,2.3367,2.3367,2.3366,2.3366
GBPAUD,20051211,231700,2.3366,2.3366,2.3363,2.3363
GBPAUD,20051211,231800,2.3363,2.3368,2.3363,2.3368
GBPAUD,20051211,231900,2.3369,2.3375,2.3369,2.3374
GBPAUD,20051211,232000,2.3374,2.3374,2.3370,2.3370
GBPAUD,20051211,232100,2.3370,2.3371,2.3370,2.3371
GBPAUD,20051211,232200,2.3371,2.3372,2.3371,2.3372
GBPAUD,20051211,232300,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051211,232400,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051211,232500,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051211,232600,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051211,232700,2.3372,2.3374,2.3372,2.3374
GBPAUD,20051211,232800,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051211,232900,2.3374,2.3375,2.3373,2.3375
GBPAUD,20051211,233000,2.3375,2.3376,2.3375,2.3375
GBPAUD,20051211,233100,2.3374,2.3378,2.3374,2.3378
GBPAUD,20051211,233200,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051211,233300,2.3378,2.3378,2.3378,2.3378
GBPAUD,20051211,233400,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051211,233500,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051211,233600,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051211,233700,2.3381,2.3383,2.3381,2.3383
GBPAUD,20051211,233800,2.3386,2.3386,2.3385,2.3385
GBPAUD,20051211,233900,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051211,234000,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051211,234100,2.3385,2.3388,2.3385,2.3388
GBPAUD,20051211,234200,2.3387,2.3387,2.3385,2.3385
GBPAUD,20051211,234300,2.3385,2.3388,2.3385,2.3388
GBPAUD,20051211,234400,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051211,234500,2.3388,2.3388,2.3386,2.3386
GBPAUD,20051211,234600,2.3386,2.3386,2.3384,2.3384
GBPAUD,20051211,234700,2.3384,2.3384,2.3383,2.3383
GBPAUD,20051211,234800,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051211,234900,2.3384,2.3384,2.3382,2.3382
GBPAUD,20051211,235000,2.3382,2.3382,2.3380,2.3382
GBPAUD,20051211,235100,2.3382,2.3382,2.3380,2.3380
GBPAUD,20051211,235200,2.3380,2.3380,2.3378,2.3378
GBPAUD,20051211,235300,2.3378,2.3379,2.3378,2.3379
GBPAUD,20051211,235400,2.3379,2.3380,2.3379,2.3379
GBPAUD,20051211,235500,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051211,235600,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051211,235700,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051211,235800,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051211,235900,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051212,000000,2.3379,2.3379,2.3378,2.3378
GBPNZD,20051211,230100,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051211,230200,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051211,230300,2.4927,2.4927,2.4927,2.4927
GBPNZD,20051211,230400,2.4926,2.4926,2.4926,2.4926
GBPNZD,20051211,230500,2.4926,2.4927,2.4926,2.4927
GBPNZD,20051211,230600,2.4927,2.4927,2.4927,2.4927
GBPNZD,20051211,230700,2.4927,2.4929,2.4927,2.4929
GBPNZD,20051211,230800,2.4927,2.4927,2.4925,2.4925
GBPNZD,20051211,230900,2.4927,2.4927,2.4918,2.4918
GBPNZD,20051211,231000,2.4917,2.4920,2.4916,2.4920
GBPNZD,20051211,231100,2.4921,2.4924,2.4921,2.4924
GBPNZD,20051211,231200,2.4926,2.4926,2.4926,2.4926
GBPNZD,20051211,231300,2.4927,2.4927,2.4927,2.4927
GBPNZD,20051211,231400,2.4927,2.4928,2.4926,2.4926
GBPNZD,20051211,231500,2.4926,2.4926,2.4922,2.4923
GBPNZD,20051211,231600,2.4923,2.4926,2.4923,2.4926
GBPNZD,20051211,231700,2.4926,2.4926,2.4926,2.4926
GBPNZD,20051211,231800,2.4926,2.4926,2.4926,2.4926
GBPNZD,20051211,231900,2.4926,2.4926,2.4923,2.4925
GBPNZD,20051211,232000,2.4924,2.4924,2.4922,2.4922
GBPNZD,20051211,232100,2.4922,2.4923,2.4922,2.4923
GBPNZD,20051211,232200,2.4924,2.4927,2.4924,2.4927
GBPNZD,20051211,232300,2.4927,2.4931,2.4927,2.4931
GBPNZD,20051211,232400,2.4931,2.4931,2.4931,2.4931
GBPNZD,20051211,232500,2.4931,2.4931,2.4931,2.4931
GBPNZD,20051211,232600,2.4931,2.4931,2.4931,2.4931
GBPNZD,20051211,232700,2.4933,2.4936,2.4933,2.4936
GBPNZD,20051211,232800,2.4936,2.4936,2.4934,2.4934
GBPNZD,20051211,232900,2.4936,2.4936,2.4933,2.4933
GBPNZD,20051211,233000,2.4931,2.4931,2.4928,2.4930
GBPNZD,20051211,233100,2.4930,2.4937,2.4930,2.4937
GBPNZD,20051211,233200,2.4936,2.4936,2.4936,2.4936
GBPNZD,20051211,233300,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051211,233400,2.4933,2.4934,2.4933,2.4934
GBPNZD,20051211,233500,2.4936,2.4938,2.4936,2.4938
GBPNZD,20051211,233600,2.4938,2.4938,2.4938,2.4938
GBPNZD,20051211,233700,2.4938,2.4938,2.4936,2.4938
GBPNZD,20051211,233800,2.4938,2.4940,2.4938,2.4939
GBPNZD,20051211,233900,2.4940,2.4943,2.4940,2.4943
GBPNZD,20051211,234000,2.4942,2.4942,2.4940,2.4940
GBPNZD,20051211,234100,2.4940,2.4943,2.4940,2.4943
GBPNZD,20051211,234200,2.4943,2.4943,2.4940,2.4940
GBPNZD,20051211,234300,2.4940,2.4941,2.4940,2.4941
GBPNZD,20051211,234400,2.4941,2.4941,2.4941,2.4941
GBPNZD,20051211,234500,2.4938,2.4938,2.4938,2.4938
GBPNZD,20051211,234600,2.4936,2.4938,2.4936,2.4938
GBPNZD,20051211,234700,2.4940,2.4940,2.4940,2.4940
GBPNZD,20051211,234800,2.4940,2.4941,2.4940,2.4941
GBPNZD,20051211,234900,2.4941,2.4941,2.4939,2.4939
GBPNZD,20051211,235000,2.4937,2.4937,2.4936,2.4936
GBPNZD,20051211,235100,2.4934,2.4934,2.4932,2.4932
GBPNZD,20051211,235200,2.4932,2.4932,2.4929,2.4929
GBPNZD,20051211,235300,2.4930,2.4930,2.4930,2.4930
GBPNZD,20051211,235400,2.4931,2.4932,2.4931,2.4932
GBPNZD,20051211,235500,2.4932,2.4932,2.4929,2.4929
GBPNZD,20051211,235600,2.4929,2.4931,2.4929,2.4931
GBPNZD,20051211,235700,2.4933,2.4935,2.4933,2.4934
GBPNZD,20051211,235800,2.4933,2.4933,2.4933,2.4933
GBPNZD,20051211,235900,2.4933,2.4936,2.4933,2.4933
GBPNZD,20051212,000000,2.4933,2.4933,2.4933,2.4933
AUDCHF,20051211,230100,0.9777,0.9777,0.9777,0.9777
AUDCHF,20051211,230200,0.9777,0.9777,0.9777,0.9777
AUDCHF,20051211,230300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20051211,230400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051211,230500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20051211,230600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051211,230700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051211,230800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051211,230900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20051211,231000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20051211,231100,0.9777,0.9777,0.9777,0.9777
AUDCHF,20051211,231200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20051211,231300,0.9778,0.9778,0.9777,0.9777
AUDCHF,20051211,231400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20051211,231500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051211,231600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051211,231700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20051211,231800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20051211,231900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051211,232000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051211,232100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051211,232200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051211,232300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051211,232400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051211,232500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051211,232600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20051211,232700,0.9773,0.9773,0.9772,0.9773
AUDCHF,20051211,232800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051211,232900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20051211,233000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051211,233100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20051211,233200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051211,233300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051211,233400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051211,233500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20051211,233600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051211,233700,0.9772,0.9772,0.9769,0.9769
AUDCHF,20051211,233800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051211,233900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051211,234000,0.9769,0.9772,0.9769,0.9772
AUDCHF,20051211,234100,0.9772,0.9772,0.9770,0.9770
AUDCHF,20051211,234200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051211,234300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051211,234400,0.9771,0.9771,0.9769,0.9769
AUDCHF,20051211,234500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051211,234600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20051211,234700,0.9770,0.9771,0.9769,0.9769
AUDCHF,20051211,234800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051211,234900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051211,235000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051211,235100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051211,235200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051211,235300,0.9769,0.9770,0.9769,0.9769
AUDCHF,20051211,235400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20051211,235500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051211,235600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051211,235700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051211,235800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051211,235900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051212,000000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20051211,230100,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051211,230200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051211,230300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051211,230400,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051211,230500,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051211,230600,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051211,230700,0.8668,0.8669,0.8668,0.8668
AUDCAD,20051211,230800,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051211,230900,0.8668,0.8669,0.8668,0.8668
AUDCAD,20051211,231000,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051211,231100,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051211,231200,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051211,231300,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051211,231400,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051211,231500,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051211,231600,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051211,231700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051211,231800,0.8666,0.8666,0.8664,0.8664
AUDCAD,20051211,231900,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051211,232000,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051211,232100,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051211,232200,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051211,232300,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051211,232400,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051211,232500,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051211,232600,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051211,232700,0.8662,0.8664,0.8662,0.8664
AUDCAD,20051211,232800,0.8664,0.8664,0.8664,0.8664
AUDCAD,20051211,232900,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051211,233000,0.8664,0.8664,0.8663,0.8664
AUDCAD,20051211,233100,0.8664,0.8665,0.8663,0.8663
AUDCAD,20051211,233200,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051211,233300,0.8664,0.8664,0.8664,0.8664
AUDCAD,20051211,233400,0.8664,0.8666,0.8664,0.8666
AUDCAD,20051211,233500,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051211,233600,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051211,233700,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051211,233800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051211,233900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051211,234000,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051211,234100,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051211,234200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051211,234300,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051211,234400,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051211,234500,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051211,234600,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051211,234700,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051211,234800,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051211,234900,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051211,235000,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051211,235100,0.8670,0.8671,0.8670,0.8671
AUDCAD,20051211,235200,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051211,235300,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051211,235400,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051211,235500,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051211,235600,0.8670,0.8671,0.8670,0.8671
AUDCAD,20051211,235700,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051211,235800,0.8670,0.8671,0.8670,0.8671
AUDCAD,20051211,235900,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051212,000000,0.8670,0.8672,0.8670,0.8672
AUDNZD,20051211,230100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051211,230200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051211,230300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051211,230400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051211,230500,1.0662,1.0663,1.0662,1.0662
AUDNZD,20051211,230600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051211,230700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051211,230800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051211,230900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051211,231000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051211,231100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051211,231200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051211,231300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051211,231400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051211,231500,1.0663,1.0663,1.0661,1.0662
AUDNZD,20051211,231600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051211,231700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051211,231800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051211,231900,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051211,232000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051211,232100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051211,232200,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051211,232300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051211,232400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051211,232500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051211,232600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051211,232700,1.0664,1.0666,1.0664,1.0665
AUDNZD,20051211,232800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051211,232900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051211,233000,1.0661,1.0662,1.0660,1.0662
AUDNZD,20051211,233100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051211,233200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051211,233300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051211,233400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051211,233500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051211,233600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051211,233700,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051211,233800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051211,233900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051211,234000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051211,234100,1.0661,1.0662,1.0661,1.0661
AUDNZD,20051211,234200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051211,234300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051211,234400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051211,234500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051211,234600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051211,234700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051211,234800,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051211,234900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051211,235000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051211,235100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051211,235200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051211,235300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051211,235400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051211,235500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051211,235600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051211,235700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051211,235800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051211,235900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051212,000000,1.0661,1.0662,1.0660,1.0662
NZDCHF,20051211,230100,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051211,230200,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051211,230300,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051211,230400,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051211,230500,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051211,230600,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051211,230700,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051211,230800,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051211,230900,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051211,231000,0.9167,0.9167,0.9166,0.9166
NZDCHF,20051211,231100,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051211,231200,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051211,231300,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051211,231400,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051211,231500,0.9164,0.9164,0.9163,0.9163
NZDCHF,20051211,231600,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051211,231700,0.9162,0.9163,0.9162,0.9163
NZDCHF,20051211,231800,0.9164,0.9164,0.9162,0.9162
NZDCHF,20051211,231900,0.9163,0.9165,0.9163,0.9165
NZDCHF,20051211,232000,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051211,232100,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051211,232200,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051211,232300,0.9163,0.9163,0.9162,0.9162
NZDCHF,20051211,232400,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051211,232500,0.9163,0.9163,0.9162,0.9162
NZDCHF,20051211,232600,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051211,232700,0.9161,0.9161,0.9160,0.9161
NZDCHF,20051211,232800,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051211,232900,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051211,233000,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051211,233100,0.9163,0.9163,0.9162,0.9162
NZDCHF,20051211,233200,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051211,233300,0.9163,0.9163,0.9162,0.9163
NZDCHF,20051211,233400,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051211,233500,0.9163,0.9163,0.9162,0.9162
NZDCHF,20051211,233600,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051211,233700,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051211,233800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051211,233900,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051211,234000,0.9160,0.9162,0.9160,0.9162
NZDCHF,20051211,234100,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051211,234200,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051211,234300,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051211,234400,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051211,234500,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051211,234600,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051211,234700,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051211,234800,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051211,234900,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051211,235000,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051211,235100,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051211,235200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051211,235300,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051211,235400,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051211,235500,0.9162,0.9163,0.9162,0.9163
NZDCHF,20051211,235600,0.9163,0.9164,0.9163,0.9163
NZDCHF,20051211,235700,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051211,235800,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051211,235900,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051212,000000,0.9162,0.9162,0.9162,0.9162
NZDCAD,20051211,230100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051211,230200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051211,230300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051211,230400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051211,230500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051211,230600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051211,230700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051211,230800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051211,230900,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051211,231000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051211,231100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051211,231200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051211,231300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051211,231400,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051211,231500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051211,231600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051211,231700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051211,231800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051211,231900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051211,232000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051211,232100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051211,232200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051211,232300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051211,232400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051211,232500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051211,232600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051211,232700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051211,232800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051211,232900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051211,233000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051211,233100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051211,233200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051211,233300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051211,233400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051211,233500,0.8125,0.8126,0.8124,0.8126
NZDCAD,20051211,233600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051211,233700,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051211,233800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051211,233900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051211,234000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051211,234100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051211,234200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051211,234300,0.8127,0.8128,0.8127,0.8127
NZDCAD,20051211,234400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051211,234500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051211,234600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051211,234700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051211,234800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051211,234900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051211,235000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051211,235100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051211,235200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051211,235300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051211,235400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051211,235500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051211,235600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051211,235700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051211,235800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051211,235900,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051212,000000,0.8131,0.8131,0.8131,0.8131
CADCHF,20051211,230100,1.1277,1.1277,1.1277,1.1277
CADCHF,20051211,230200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051211,230300,1.1277,1.1277,1.1276,1.1276
CADCHF,20051211,230400,1.1276,1.1276,1.1276,1.1276
CADCHF,20051211,230500,1.1276,1.1276,1.1275,1.1275
CADCHF,20051211,230600,1.1275,1.1275,1.1275,1.1275
CADCHF,20051211,230700,1.1274,1.1274,1.1274,1.1274
CADCHF,20051211,230800,1.1274,1.1276,1.1274,1.1276
CADCHF,20051211,230900,1.1275,1.1275,1.1274,1.1274
CADCHF,20051211,231000,1.1275,1.1276,1.1275,1.1276
CADCHF,20051211,231100,1.1276,1.1276,1.1276,1.1276
CADCHF,20051211,231200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051211,231300,1.1277,1.1277,1.1277,1.1277
CADCHF,20051211,231400,1.1277,1.1277,1.1276,1.1276
CADCHF,20051211,231500,1.1275,1.1275,1.1274,1.1274
CADCHF,20051211,231600,1.1274,1.1275,1.1274,1.1275
CADCHF,20051211,231700,1.1276,1.1277,1.1276,1.1277
CADCHF,20051211,231800,1.1277,1.1277,1.1276,1.1276
CADCHF,20051211,231900,1.1276,1.1276,1.1276,1.1276
CADCHF,20051211,232000,1.1277,1.1277,1.1277,1.1277
CADCHF,20051211,232100,1.1277,1.1277,1.1277,1.1277
CADCHF,20051211,232200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051211,232300,1.1277,1.1277,1.1276,1.1276
CADCHF,20051211,232400,1.1277,1.1277,1.1277,1.1277
CADCHF,20051211,232500,1.1277,1.1277,1.1277,1.1277
CADCHF,20051211,232600,1.1277,1.1277,1.1276,1.1276
CADCHF,20051211,232700,1.1277,1.1277,1.1276,1.1276
CADCHF,20051211,232800,1.1276,1.1276,1.1276,1.1276
CADCHF,20051211,232900,1.1276,1.1276,1.1276,1.1276
CADCHF,20051211,233000,1.1276,1.1277,1.1276,1.1277
CADCHF,20051211,233100,1.1277,1.1277,1.1277,1.1277
CADCHF,20051211,233200,1.1277,1.1277,1.1276,1.1276
CADCHF,20051211,233300,1.1276,1.1276,1.1276,1.1276
CADCHF,20051211,233400,1.1276,1.1276,1.1274,1.1274
CADCHF,20051211,233500,1.1273,1.1273,1.1272,1.1272
CADCHF,20051211,233600,1.1272,1.1272,1.1271,1.1271
CADCHF,20051211,233700,1.1271,1.1271,1.1270,1.1270
CADCHF,20051211,233800,1.1270,1.1270,1.1270,1.1270
CADCHF,20051211,233900,1.1270,1.1270,1.1268,1.1268
CADCHF,20051211,234000,1.1268,1.1270,1.1268,1.1270
CADCHF,20051211,234100,1.1270,1.1270,1.1270,1.1270
CADCHF,20051211,234200,1.1270,1.1270,1.1270,1.1270
CADCHF,20051211,234300,1.1270,1.1270,1.1270,1.1270
CADCHF,20051211,234400,1.1269,1.1269,1.1268,1.1268
CADCHF,20051211,234500,1.1268,1.1268,1.1268,1.1268
CADCHF,20051211,234600,1.1268,1.1268,1.1268,1.1268
CADCHF,20051211,234700,1.1268,1.1268,1.1266,1.1266
CADCHF,20051211,234800,1.1265,1.1265,1.1265,1.1265
CADCHF,20051211,234900,1.1265,1.1265,1.1264,1.1264
CADCHF,20051211,235000,1.1263,1.1263,1.1263,1.1263
CADCHF,20051211,235100,1.1263,1.1263,1.1261,1.1261
CADCHF,20051211,235200,1.1261,1.1262,1.1261,1.1262
CADCHF,20051211,235300,1.1262,1.1262,1.1261,1.1261
CADCHF,20051211,235400,1.1261,1.1263,1.1261,1.1263
CADCHF,20051211,235500,1.1263,1.1264,1.1263,1.1264
CADCHF,20051211,235600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051211,235700,1.1264,1.1265,1.1264,1.1265
CADCHF,20051211,235800,1.1265,1.1265,1.1264,1.1264
CADCHF,20051211,235900,1.1264,1.1265,1.1264,1.1265
CADCHF,20051212,000000,1.1265,1.1265,1.1263,1.1263
CADJPY,20051211,230100,104.24,104.24,104.24,104.24
CADJPY,20051211,230200,104.24,104.24,104.23,104.23
CADJPY,20051211,230300,104.23,104.23,104.23,104.23
CADJPY,20051211,230400,104.23,104.23,104.22,104.22
CADJPY,20051211,230500,104.22,104.22,104.20,104.20
CADJPY,20051211,230600,104.20,104.20,104.20,104.20
CADJPY,20051211,230700,104.20,104.20,104.20,104.20
CADJPY,20051211,230800,104.20,104.21,104.20,104.21
CADJPY,20051211,230900,104.21,104.21,104.20,104.20
CADJPY,20051211,231000,104.21,104.22,104.21,104.22
CADJPY,20051211,231100,104.22,104.22,104.22,104.22
CADJPY,20051211,231200,104.22,104.24,104.22,104.24
CADJPY,20051211,231300,104.24,104.24,104.24,104.24
CADJPY,20051211,231400,104.24,104.24,104.24,104.24
CADJPY,20051211,231500,104.24,104.24,104.24,104.24
CADJPY,20051211,231600,104.24,104.25,104.24,104.25
CADJPY,20051211,231700,104.26,104.31,104.26,104.31
CADJPY,20051211,231800,104.32,104.33,104.32,104.32
CADJPY,20051211,231900,104.32,104.33,104.32,104.33
CADJPY,20051211,232000,104.33,104.33,104.33,104.33
CADJPY,20051211,232100,104.33,104.33,104.33,104.33
CADJPY,20051211,232200,104.33,104.33,104.33,104.33
CADJPY,20051211,232300,104.33,104.33,104.32,104.32
CADJPY,20051211,232400,104.33,104.33,104.33,104.33
CADJPY,20051211,232500,104.33,104.33,104.33,104.33
CADJPY,20051211,232600,104.33,104.33,104.33,104.33
CADJPY,20051211,232700,104.34,104.34,104.34,104.34
CADJPY,20051211,232800,104.33,104.33,104.32,104.32
CADJPY,20051211,232900,104.32,104.32,104.32,104.32
CADJPY,20051211,233000,104.31,104.31,104.31,104.31
CADJPY,20051211,233100,104.31,104.31,104.31,104.31
CADJPY,20051211,233200,104.31,104.31,104.31,104.31
CADJPY,20051211,233300,104.31,104.31,104.29,104.29
CADJPY,20051211,233400,104.29,104.29,104.28,104.28
CADJPY,20051211,233500,104.27,104.27,104.25,104.25
CADJPY,20051211,233600,104.25,104.25,104.25,104.25
CADJPY,20051211,233700,104.25,104.26,104.25,104.26
CADJPY,20051211,233800,104.26,104.26,104.25,104.25
CADJPY,20051211,233900,104.26,104.26,104.26,104.26
CADJPY,20051211,234000,104.25,104.25,104.25,104.25
CADJPY,20051211,234100,104.25,104.26,104.25,104.26
CADJPY,20051211,234200,104.26,104.26,104.25,104.25
CADJPY,20051211,234300,104.25,104.25,104.25,104.25
CADJPY,20051211,234400,104.24,104.24,104.22,104.22
CADJPY,20051211,234500,104.22,104.22,104.22,104.22
CADJPY,20051211,234600,104.22,104.24,104.22,104.24
CADJPY,20051211,234700,104.24,104.24,104.23,104.23
CADJPY,20051211,234800,104.23,104.23,104.23,104.23
CADJPY,20051211,234900,104.23,104.24,104.23,104.24
CADJPY,20051211,235000,104.24,104.24,104.24,104.24
CADJPY,20051211,235100,104.24,104.24,104.24,104.24
CADJPY,20051211,235200,104.24,104.24,104.22,104.22
CADJPY,20051211,235300,104.22,104.22,104.22,104.22
CADJPY,20051211,235400,104.22,104.22,104.22,104.22
CADJPY,20051211,235500,104.23,104.24,104.23,104.24
CADJPY,20051211,235600,104.24,104.24,104.24,104.24
CADJPY,20051211,235700,104.24,104.24,104.24,104.24
CADJPY,20051211,235800,104.25,104.25,104.25,104.25
CADJPY,20051211,235900,104.25,104.25,104.25,104.25
CADJPY,20051212,000000,104.25,104.25,104.24,104.24
USDUAH,20051211,230200,4.97,4.97,4.97,4.97
USDUAH,20051211,230700,4.97,4.97,4.97,4.97
USDUAH,20051211,231200,4.97,4.97,4.97,4.97
USDUAH,20051211,231700,4.97,4.97,4.97,4.97
USDUAH,20051211,232200,4.97,4.97,4.97,4.97
USDUAH,20051211,232700,4.97,4.97,4.97,4.97
USDUAH,20051211,233200,4.97,4.97,4.97,4.97
USDUAH,20051211,233700,4.97,4.97,4.97,4.97
USDUAH,20051211,234200,4.97,4.97,4.97,4.97
USDUAH,20051211,234700,4.97,4.97,4.97,4.97
USDUAH,20051211,235200,4.97,4.97,4.97,4.97
USDUAH,20051211,235700,4.97,4.97,4.97,4.97
USXUSD,20051211,230100,91.43,91.43,91.43,91.43
USXUSD,20051211,230200,91.43,91.43,91.42,91.42
USXUSD,20051211,230300,91.42,91.42,91.42,91.42
USXUSD,20051211,230400,91.41,91.41,91.41,91.41
USXUSD,20051211,230500,91.41,91.41,91.41,91.41
USXUSD,20051211,230600,91.41,91.41,91.41,91.41
USXUSD,20051211,230700,91.41,91.41,91.41,91.41
USXUSD,20051211,230800,91.41,91.41,91.41,91.41
USXUSD,20051211,230900,91.41,91.42,91.41,91.42
USXUSD,20051211,231000,91.43,91.43,91.43,91.43
USXUSD,20051211,231100,91.43,91.44,91.43,91.44
USXUSD,20051211,231200,91.44,91.44,91.44,91.44
USXUSD,20051211,231300,91.44,91.44,91.44,91.44
USXUSD,20051211,231400,91.44,91.44,91.44,91.44
USXUSD,20051211,231500,91.43,91.43,91.43,91.43
USXUSD,20051211,231600,91.43,91.43,91.43,91.43
USXUSD,20051211,231700,91.44,91.45,91.44,91.45
USXUSD,20051211,231800,91.45,91.45,91.44,91.44
USXUSD,20051211,231900,91.44,91.45,91.44,91.45
USXUSD,20051211,232000,91.45,91.45,91.45,91.45
USXUSD,20051211,232100,91.45,91.45,91.45,91.45
USXUSD,20051211,232200,91.45,91.45,91.45,91.45
USXUSD,20051211,232400,91.45,91.45,91.45,91.45
USXUSD,20051211,232500,91.45,91.45,91.45,91.45
USXUSD,20051211,232700,91.45,91.45,91.44,91.44
USXUSD,20051211,232800,91.44,91.44,91.44,91.44
USXUSD,20051211,232900,91.44,91.44,91.44,91.44
USXUSD,20051211,233000,91.44,91.44,91.43,91.43
USXUSD,20051211,233100,91.43,91.43,91.43,91.43
USXUSD,20051211,233200,91.43,91.43,91.43,91.43
USXUSD,20051211,233300,91.43,91.44,91.43,91.44
USXUSD,20051211,233400,91.44,91.44,91.44,91.44
USXUSD,20051211,233500,91.44,91.44,91.44,91.44
USXUSD,20051211,233600,91.44,91.44,91.44,91.44
USXUSD,20051211,233700,91.44,91.45,91.44,91.45
USXUSD,20051211,233800,91.45,91.45,91.45,91.45
USXUSD,20051211,234000,91.45,91.45,91.45,91.45
USXUSD,20051211,234100,91.45,91.45,91.45,91.45
USXUSD,20051211,234300,91.45,91.45,91.45,91.45
USXUSD,20051211,234400,91.45,91.45,91.45,91.45
USXUSD,20051211,234500,91.44,91.44,91.44,91.44
USXUSD,20051211,234600,91.44,91.44,91.44,91.44
USXUSD,20051211,234700,91.44,91.44,91.43,91.43
USXUSD,20051211,234800,91.43,91.43,91.42,91.42
USXUSD,20051211,234900,91.42,91.42,91.42,91.42
USXUSD,20051211,235000,91.42,91.42,91.41,91.41
USXUSD,20051211,235100,91.41,91.42,91.41,91.41
USXUSD,20051211,235200,91.41,91.41,91.41,91.41
USXUSD,20051211,235300,91.41,91.41,91.40,91.40
USXUSD,20051211,235400,91.40,91.40,91.40,91.40
USXUSD,20051211,235500,91.41,91.41,91.41,91.41
USXUSD,20051211,235600,91.41,91.41,91.41,91.41
USXUSD,20051211,235700,91.41,91.41,91.41,91.41
USXUSD,20051211,235800,91.41,91.41,91.41,91.41
USXUSD,20051211,235900,91.41,91.41,91.41,91.41
USXUSD,20051212,000000,91.41,91.41,91.40,91.40
