<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051212,000100,1.1787,1.1787,1.1784,1.1784
EURUSD,20051212,000200,1.1783,1.1783,1.1783,1.1783
EURUSD,20051212,000300,1.1784,1.1784,1.1783,1.1783
EURUSD,20051212,000400,1.1784,1.1784,1.1783,1.1784
EURUSD,20051212,000500,1.1784,1.1784,1.1783,1.1783
EURUSD,20051212,000600,1.1783,1.1783,1.1783,1.1783
EURUSD,20051212,000700,1.1784,1.1784,1.1784,1.1784
EURUSD,20051212,000800,1.1784,1.1787,1.1784,1.1787
EURUSD,20051212,000900,1.1788,1.1789,1.1788,1.1789
EURUSD,20051212,001000,1.1788,1.1789,1.1788,1.1788
EURUSD,20051212,001100,1.1788,1.1788,1.1788,1.1788
EURUSD,20051212,001200,1.1788,1.1788,1.1788,1.1788
EURUSD,20051212,001300,1.1788,1.1788,1.1788,1.1788
EURUSD,20051212,001400,1.1788,1.1788,1.1788,1.1788
EURUSD,20051212,001500,1.1788,1.1788,1.1787,1.1787
EURUSD,20051212,001600,1.1787,1.1788,1.1787,1.1787
EURUSD,20051212,001700,1.1786,1.1787,1.1786,1.1787
EURUSD,20051212,001800,1.1787,1.1787,1.1787,1.1787
EURUSD,20051212,001900,1.1788,1.1788,1.1788,1.1788
EURUSD,20051212,002000,1.1788,1.1790,1.1788,1.1790
EURUSD,20051212,002100,1.1790,1.1791,1.1790,1.1791
EURUSD,20051212,002200,1.1790,1.1791,1.1789,1.1789
EURUSD,20051212,002300,1.1789,1.1789,1.1787,1.1787
EURUSD,20051212,002400,1.1787,1.1787,1.1786,1.1786
EURUSD,20051212,002500,1.1786,1.1787,1.1786,1.1786
EURUSD,20051212,002600,1.1787,1.1787,1.1787,1.1787
EURUSD,20051212,002700,1.1788,1.1789,1.1788,1.1789
EURUSD,20051212,002800,1.1789,1.1790,1.1789,1.1790
EURUSD,20051212,002900,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,003000,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,003100,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,003200,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,003300,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,003400,1.1791,1.1791,1.1790,1.1790
EURUSD,20051212,003500,1.1789,1.1790,1.1789,1.1789
EURUSD,20051212,003600,1.1789,1.1789,1.1789,1.1789
EURUSD,20051212,003700,1.1789,1.1790,1.1789,1.1790
EURUSD,20051212,003800,1.1790,1.1790,1.1789,1.1789
EURUSD,20051212,003900,1.1790,1.1791,1.1790,1.1791
EURUSD,20051212,004000,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,004100,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,004200,1.1791,1.1792,1.1791,1.1792
EURUSD,20051212,004300,1.1792,1.1792,1.1791,1.1791
EURUSD,20051212,004400,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,004500,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,004600,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,004700,1.1792,1.1792,1.1791,1.1791
EURUSD,20051212,004800,1.1791,1.1791,1.1790,1.1790
EURUSD,20051212,004900,1.1791,1.1791,1.1790,1.1790
EURUSD,20051212,005000,1.1790,1.1790,1.1789,1.1789
EURUSD,20051212,005100,1.1789,1.1790,1.1789,1.1790
EURUSD,20051212,005200,1.1790,1.1790,1.1790,1.1790
EURUSD,20051212,005300,1.1790,1.1790,1.1790,1.1790
EURUSD,20051212,005400,1.1790,1.1790,1.1789,1.1789
EURUSD,20051212,005500,1.1789,1.1789,1.1788,1.1788
EURUSD,20051212,005600,1.1789,1.1789,1.1788,1.1788
EURUSD,20051212,005700,1.1788,1.1788,1.1787,1.1788
EURUSD,20051212,005800,1.1787,1.1787,1.1786,1.1786
EURUSD,20051212,005900,1.1787,1.1789,1.1787,1.1789
EURUSD,20051212,010000,1.1788,1.1788,1.1788,1.1788
EURUSD,20051212,010100,1.1788,1.1789,1.1788,1.1789
EURUSD,20051212,010200,1.1789,1.1790,1.1789,1.1789
EURUSD,20051212,010300,1.1790,1.1790,1.1789,1.1790
EURUSD,20051212,010400,1.1790,1.1791,1.1790,1.1791
EURUSD,20051212,010500,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,010600,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,010700,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,010800,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,010900,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,011000,1.1791,1.1792,1.1791,1.1791
EURUSD,20051212,011100,1.1792,1.1792,1.1791,1.1791
EURUSD,20051212,011200,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,011300,1.1791,1.1791,1.1791,1.1791
EURUSD,20051212,011400,1.1791,1.1795,1.1791,1.1794
EURUSD,20051212,011500,1.1794,1.1795,1.1794,1.1795
EURUSD,20051212,011600,1.1795,1.1797,1.1795,1.1797
EURUSD,20051212,011700,1.1798,1.1798,1.1797,1.1797
EURUSD,20051212,011800,1.1797,1.1799,1.1797,1.1799
EURUSD,20051212,011900,1.1800,1.1801,1.1800,1.1800
EURUSD,20051212,012000,1.1801,1.1801,1.1797,1.1797
EURUSD,20051212,012100,1.1797,1.1797,1.1796,1.1796
EURUSD,20051212,012200,1.1797,1.1797,1.1796,1.1797
EURUSD,20051212,012300,1.1798,1.1798,1.1797,1.1798
EURUSD,20051212,012400,1.1799,1.1799,1.1799,1.1799
EURUSD,20051212,012500,1.1799,1.1799,1.1799,1.1799
EURUSD,20051212,012600,1.1799,1.1799,1.1798,1.1798
EURUSD,20051212,012700,1.1798,1.1798,1.1798,1.1798
EURUSD,20051212,012800,1.1797,1.1798,1.1797,1.1798
EURUSD,20051212,012900,1.1799,1.1801,1.1799,1.1801
EURUSD,20051212,013000,1.1802,1.1802,1.1801,1.1802
EURUSD,20051212,013100,1.1802,1.1802,1.1802,1.1802
EURUSD,20051212,013200,1.1802,1.1802,1.1802,1.1802
EURUSD,20051212,013300,1.1802,1.1802,1.1802,1.1802
EURUSD,20051212,013400,1.1801,1.1801,1.1801,1.1801
EURUSD,20051212,013500,1.1801,1.1801,1.1801,1.1801
EURUSD,20051212,013600,1.1801,1.1801,1.1800,1.1800
EURUSD,20051212,013700,1.1800,1.1800,1.1798,1.1798
EURUSD,20051212,013800,1.1797,1.1799,1.1797,1.1798
EURUSD,20051212,013900,1.1798,1.1798,1.1798,1.1798
EURUSD,20051212,014000,1.1798,1.1798,1.1796,1.1796
EURUSD,20051212,014100,1.1797,1.1797,1.1797,1.1797
EURUSD,20051212,014200,1.1797,1.1797,1.1796,1.1796
EURUSD,20051212,014300,1.1796,1.1797,1.1796,1.1796
EURUSD,20051212,014400,1.1797,1.1798,1.1797,1.1798
EURUSD,20051212,014500,1.1798,1.1798,1.1797,1.1797
EURUSD,20051212,014600,1.1797,1.1797,1.1797,1.1797
EURUSD,20051212,014700,1.1797,1.1797,1.1796,1.1796
EURUSD,20051212,014800,1.1796,1.1797,1.1796,1.1797
EURUSD,20051212,014900,1.1798,1.1798,1.1797,1.1797
EURUSD,20051212,015000,1.1797,1.1797,1.1797,1.1797
EURUSD,20051212,015100,1.1797,1.1797,1.1797,1.1797
EURUSD,20051212,015200,1.1798,1.1799,1.1798,1.1799
EURUSD,20051212,015300,1.1799,1.1799,1.1799,1.1799
EURUSD,20051212,015400,1.1799,1.1800,1.1799,1.1799
EURUSD,20051212,015500,1.1800,1.1800,1.1799,1.1799
EURUSD,20051212,015600,1.1800,1.1800,1.1798,1.1798
EURUSD,20051212,015700,1.1798,1.1798,1.1798,1.1798
EURUSD,20051212,015800,1.1799,1.1799,1.1799,1.1799
EURUSD,20051212,015900,1.1799,1.1800,1.1799,1.1800
EURUSD,20051212,020000,1.1800,1.1800,1.1800,1.1800
EURUSD,20051212,020100,1.1800,1.1801,1.1800,1.1801
EURUSD,20051212,020200,1.1800,1.1801,1.1799,1.1799
EURUSD,20051212,020300,1.1799,1.1800,1.1799,1.1799
EURUSD,20051212,020400,1.1799,1.1799,1.1798,1.1799
EURUSD,20051212,020500,1.1799,1.1799,1.1799,1.1799
EURUSD,20051212,020600,1.1800,1.1800,1.1800,1.1800
EURUSD,20051212,020700,1.1799,1.1800,1.1799,1.1800
EURUSD,20051212,020800,1.1800,1.1800,1.1798,1.1798
EURUSD,20051212,020900,1.1799,1.1799,1.1799,1.1799
EURUSD,20051212,021000,1.1800,1.1800,1.1799,1.1799
EURUSD,20051212,021100,1.1799,1.1799,1.1799,1.1799
EURUSD,20051212,021200,1.1799,1.1799,1.1798,1.1798
EURUSD,20051212,021300,1.1797,1.1797,1.1797,1.1797
EURUSD,20051212,021400,1.1798,1.1798,1.1797,1.1798
EURUSD,20051212,021500,1.1798,1.1799,1.1798,1.1799
EURUSD,20051212,021600,1.1799,1.1801,1.1799,1.1801
EURUSD,20051212,021700,1.1800,1.1801,1.1800,1.1801
EURUSD,20051212,021800,1.1801,1.1803,1.1800,1.1803
EURUSD,20051212,021900,1.1803,1.1805,1.1803,1.1804
EURUSD,20051212,022000,1.1805,1.1805,1.1805,1.1805
EURUSD,20051212,022100,1.1805,1.1810,1.1805,1.1810
EURUSD,20051212,022200,1.1812,1.1813,1.1811,1.1813
EURUSD,20051212,022300,1.1814,1.1817,1.1814,1.1816
EURUSD,20051212,022400,1.1815,1.1815,1.1813,1.1813
EURUSD,20051212,022500,1.1812,1.1819,1.1812,1.1819
EURUSD,20051212,022600,1.1820,1.1821,1.1819,1.1820
EURUSD,20051212,022700,1.1819,1.1819,1.1815,1.1815
EURUSD,20051212,022800,1.1816,1.1816,1.1815,1.1815
EURUSD,20051212,022900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051212,023000,1.1815,1.1815,1.1813,1.1813
EURUSD,20051212,023100,1.1814,1.1816,1.1814,1.1815
EURUSD,20051212,023200,1.1816,1.1816,1.1815,1.1816
EURUSD,20051212,023300,1.1816,1.1816,1.1815,1.1816
EURUSD,20051212,023400,1.1817,1.1817,1.1817,1.1817
EURUSD,20051212,023500,1.1817,1.1817,1.1815,1.1815
EURUSD,20051212,023600,1.1815,1.1816,1.1815,1.1816
EURUSD,20051212,023700,1.1816,1.1817,1.1816,1.1816
EURUSD,20051212,023800,1.1816,1.1817,1.1816,1.1817
EURUSD,20051212,023900,1.1817,1.1818,1.1817,1.1818
EURUSD,20051212,024000,1.1819,1.1819,1.1819,1.1819
EURUSD,20051212,024100,1.1819,1.1819,1.1818,1.1819
EURUSD,20051212,024200,1.1819,1.1824,1.1819,1.1823
EURUSD,20051212,024300,1.1824,1.1829,1.1823,1.1829
EURUSD,20051212,024400,1.1830,1.1830,1.1827,1.1827
EURUSD,20051212,024500,1.1827,1.1827,1.1826,1.1826
EURUSD,20051212,024600,1.1827,1.1827,1.1826,1.1826
EURUSD,20051212,024700,1.1825,1.1825,1.1824,1.1824
EURUSD,20051212,024800,1.1825,1.1825,1.1824,1.1825
EURUSD,20051212,024900,1.1826,1.1827,1.1826,1.1827
EURUSD,20051212,025000,1.1828,1.1828,1.1827,1.1827
EURUSD,20051212,025100,1.1827,1.1828,1.1826,1.1828
EURUSD,20051212,025200,1.1829,1.1831,1.1829,1.1831
EURUSD,20051212,025300,1.1831,1.1831,1.1831,1.1831
EURUSD,20051212,025400,1.1831,1.1831,1.1831,1.1831
EURUSD,20051212,025500,1.1830,1.1832,1.1830,1.1832
EURUSD,20051212,025600,1.1833,1.1836,1.1833,1.1836
EURUSD,20051212,025700,1.1836,1.1836,1.1836,1.1836
EURUSD,20051212,025800,1.1836,1.1836,1.1834,1.1834
EURUSD,20051212,025900,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,030000,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,030100,1.1835,1.1835,1.1834,1.1834
EURUSD,20051212,030200,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,030300,1.1834,1.1835,1.1834,1.1835
EURUSD,20051212,030400,1.1836,1.1837,1.1836,1.1836
EURUSD,20051212,030500,1.1836,1.1837,1.1836,1.1837
EURUSD,20051212,030600,1.1836,1.1837,1.1836,1.1836
EURUSD,20051212,030700,1.1835,1.1835,1.1834,1.1834
EURUSD,20051212,030800,1.1835,1.1835,1.1834,1.1835
EURUSD,20051212,030900,1.1836,1.1837,1.1835,1.1835
EURUSD,20051212,031000,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,031100,1.1834,1.1834,1.1833,1.1833
EURUSD,20051212,031200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051212,031300,1.1834,1.1836,1.1834,1.1836
EURUSD,20051212,031400,1.1836,1.1836,1.1835,1.1836
EURUSD,20051212,031500,1.1836,1.1837,1.1836,1.1837
EURUSD,20051212,031600,1.1838,1.1839,1.1838,1.1838
EURUSD,20051212,031700,1.1838,1.1838,1.1837,1.1837
EURUSD,20051212,031800,1.1837,1.1838,1.1837,1.1838
EURUSD,20051212,031900,1.1838,1.1838,1.1837,1.1837
EURUSD,20051212,032000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051212,032100,1.1837,1.1839,1.1837,1.1839
EURUSD,20051212,032200,1.1839,1.1839,1.1838,1.1838
EURUSD,20051212,032300,1.1838,1.1838,1.1837,1.1837
EURUSD,20051212,032400,1.1837,1.1837,1.1836,1.1836
EURUSD,20051212,032500,1.1837,1.1838,1.1837,1.1838
EURUSD,20051212,032600,1.1838,1.1838,1.1835,1.1835
EURUSD,20051212,032700,1.1836,1.1836,1.1836,1.1836
EURUSD,20051212,032800,1.1836,1.1837,1.1836,1.1837
EURUSD,20051212,032900,1.1837,1.1837,1.1835,1.1835
EURUSD,20051212,033000,1.1836,1.1836,1.1836,1.1836
EURUSD,20051212,033100,1.1836,1.1837,1.1836,1.1837
EURUSD,20051212,033200,1.1837,1.1837,1.1835,1.1835
EURUSD,20051212,033300,1.1835,1.1835,1.1835,1.1835
EURUSD,20051212,033400,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,033500,1.1833,1.1833,1.1831,1.1831
EURUSD,20051212,033600,1.1832,1.1833,1.1831,1.1833
EURUSD,20051212,033700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051212,033800,1.1833,1.1833,1.1833,1.1833
EURUSD,20051212,033900,1.1832,1.1833,1.1832,1.1832
EURUSD,20051212,034000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051212,034100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051212,034200,1.1833,1.1834,1.1833,1.1834
EURUSD,20051212,034300,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,034400,1.1833,1.1833,1.1832,1.1832
EURUSD,20051212,034500,1.1832,1.1832,1.1831,1.1831
EURUSD,20051212,034600,1.1830,1.1831,1.1830,1.1830
EURUSD,20051212,034700,1.1830,1.1830,1.1830,1.1830
EURUSD,20051212,034800,1.1830,1.1830,1.1830,1.1830
EURUSD,20051212,034900,1.1829,1.1829,1.1829,1.1829
EURUSD,20051212,035000,1.1829,1.1829,1.1827,1.1828
EURUSD,20051212,035100,1.1827,1.1827,1.1827,1.1827
EURUSD,20051212,035200,1.1827,1.1827,1.1826,1.1827
EURUSD,20051212,035300,1.1827,1.1827,1.1827,1.1827
EURUSD,20051212,035400,1.1826,1.1828,1.1826,1.1828
EURUSD,20051212,035500,1.1827,1.1828,1.1827,1.1827
EURUSD,20051212,035600,1.1827,1.1827,1.1825,1.1825
EURUSD,20051212,035700,1.1824,1.1824,1.1822,1.1822
EURUSD,20051212,035800,1.1823,1.1825,1.1823,1.1824
EURUSD,20051212,035900,1.1823,1.1824,1.1823,1.1824
EURUSD,20051212,040000,1.1824,1.1824,1.1824,1.1824
EURUSD,20051212,040100,1.1824,1.1824,1.1823,1.1823
EURUSD,20051212,040200,1.1823,1.1823,1.1820,1.1822
EURUSD,20051212,040300,1.1822,1.1822,1.1822,1.1822
EURUSD,20051212,040400,1.1823,1.1824,1.1823,1.1824
EURUSD,20051212,040500,1.1824,1.1825,1.1824,1.1825
EURUSD,20051212,040600,1.1824,1.1824,1.1824,1.1824
EURUSD,20051212,040700,1.1824,1.1824,1.1822,1.1822
EURUSD,20051212,040800,1.1823,1.1823,1.1823,1.1823
EURUSD,20051212,040900,1.1823,1.1823,1.1822,1.1822
EURUSD,20051212,041000,1.1823,1.1823,1.1823,1.1823
EURUSD,20051212,041100,1.1823,1.1823,1.1823,1.1823
EURUSD,20051212,041200,1.1823,1.1823,1.1823,1.1823
EURUSD,20051212,041300,1.1823,1.1823,1.1823,1.1823
EURUSD,20051212,041400,1.1823,1.1824,1.1823,1.1824
EURUSD,20051212,041500,1.1824,1.1824,1.1824,1.1824
EURUSD,20051212,041600,1.1825,1.1825,1.1824,1.1824
EURUSD,20051212,041700,1.1824,1.1824,1.1824,1.1824
EURUSD,20051212,041800,1.1823,1.1825,1.1823,1.1825
EURUSD,20051212,041900,1.1825,1.1825,1.1825,1.1825
EURUSD,20051212,042000,1.1825,1.1826,1.1825,1.1826
EURUSD,20051212,042100,1.1826,1.1826,1.1825,1.1826
EURUSD,20051212,042200,1.1826,1.1826,1.1826,1.1826
EURUSD,20051212,042300,1.1826,1.1827,1.1826,1.1827
EURUSD,20051212,042400,1.1827,1.1827,1.1826,1.1826
EURUSD,20051212,042500,1.1827,1.1827,1.1827,1.1827
EURUSD,20051212,042600,1.1827,1.1832,1.1827,1.1832
EURUSD,20051212,042700,1.1832,1.1832,1.1831,1.1832
EURUSD,20051212,042800,1.1832,1.1833,1.1832,1.1833
EURUSD,20051212,042900,1.1833,1.1836,1.1833,1.1836
EURUSD,20051212,043000,1.1837,1.1840,1.1837,1.1840
EURUSD,20051212,043100,1.1841,1.1841,1.1839,1.1840
EURUSD,20051212,043200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051212,043300,1.1840,1.1840,1.1839,1.1840
EURUSD,20051212,043400,1.1840,1.1841,1.1840,1.1841
EURUSD,20051212,043500,1.1842,1.1843,1.1842,1.1843
EURUSD,20051212,043600,1.1842,1.1843,1.1842,1.1843
EURUSD,20051212,043700,1.1842,1.1844,1.1842,1.1844
EURUSD,20051212,043800,1.1844,1.1844,1.1843,1.1843
EURUSD,20051212,043900,1.1843,1.1844,1.1841,1.1841
EURUSD,20051212,044000,1.1840,1.1840,1.1839,1.1839
EURUSD,20051212,044100,1.1838,1.1839,1.1838,1.1839
EURUSD,20051212,044200,1.1840,1.1840,1.1839,1.1839
EURUSD,20051212,044300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051212,044400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051212,044500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051212,044600,1.1840,1.1840,1.1839,1.1840
EURUSD,20051212,044700,1.1840,1.1841,1.1840,1.1841
EURUSD,20051212,044800,1.1840,1.1841,1.1840,1.1840
EURUSD,20051212,044900,1.1840,1.1840,1.1837,1.1837
EURUSD,20051212,045000,1.1837,1.1837,1.1835,1.1835
EURUSD,20051212,045100,1.1835,1.1835,1.1834,1.1835
EURUSD,20051212,045200,1.1835,1.1835,1.1834,1.1834
EURUSD,20051212,045300,1.1833,1.1834,1.1833,1.1834
EURUSD,20051212,045400,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,045500,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,045600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,045700,1.1833,1.1834,1.1833,1.1833
EURUSD,20051212,045800,1.1833,1.1834,1.1833,1.1834
EURUSD,20051212,045900,1.1834,1.1835,1.1834,1.1835
EURUSD,20051212,050000,1.1835,1.1837,1.1835,1.1837
EURUSD,20051212,050100,1.1838,1.1838,1.1838,1.1838
EURUSD,20051212,050200,1.1838,1.1838,1.1837,1.1837
EURUSD,20051212,050300,1.1838,1.1838,1.1838,1.1838
EURUSD,20051212,050400,1.1837,1.1838,1.1835,1.1835
EURUSD,20051212,050500,1.1834,1.1834,1.1833,1.1834
EURUSD,20051212,050600,1.1833,1.1833,1.1833,1.1833
EURUSD,20051212,050700,1.1833,1.1833,1.1832,1.1832
EURUSD,20051212,050800,1.1831,1.1832,1.1831,1.1832
EURUSD,20051212,050900,1.1832,1.1833,1.1831,1.1831
EURUSD,20051212,051000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051212,051100,1.1832,1.1832,1.1832,1.1832
EURUSD,20051212,051200,1.1832,1.1832,1.1830,1.1830
EURUSD,20051212,051300,1.1829,1.1830,1.1829,1.1829
EURUSD,20051212,051400,1.1829,1.1829,1.1827,1.1827
EURUSD,20051212,051500,1.1827,1.1828,1.1827,1.1828
EURUSD,20051212,051600,1.1828,1.1829,1.1828,1.1829
EURUSD,20051212,051700,1.1829,1.1829,1.1829,1.1829
EURUSD,20051212,051800,1.1829,1.1830,1.1829,1.1830
EURUSD,20051212,051900,1.1830,1.1832,1.1830,1.1832
EURUSD,20051212,052000,1.1832,1.1832,1.1831,1.1831
EURUSD,20051212,052100,1.1832,1.1833,1.1832,1.1833
EURUSD,20051212,052200,1.1832,1.1833,1.1832,1.1833
EURUSD,20051212,052300,1.1833,1.1833,1.1832,1.1833
EURUSD,20051212,052400,1.1833,1.1834,1.1833,1.1834
EURUSD,20051212,052500,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,052600,1.1834,1.1834,1.1833,1.1833
EURUSD,20051212,052700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051212,052800,1.1833,1.1833,1.1832,1.1833
EURUSD,20051212,052900,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,053000,1.1835,1.1835,1.1835,1.1835
EURUSD,20051212,053100,1.1835,1.1835,1.1834,1.1834
EURUSD,20051212,053200,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,053300,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,053400,1.1834,1.1834,1.1833,1.1833
EURUSD,20051212,053500,1.1834,1.1835,1.1834,1.1835
EURUSD,20051212,053600,1.1834,1.1835,1.1834,1.1835
EURUSD,20051212,053700,1.1835,1.1836,1.1835,1.1836
EURUSD,20051212,053800,1.1836,1.1836,1.1836,1.1836
EURUSD,20051212,053900,1.1835,1.1835,1.1835,1.1835
EURUSD,20051212,054000,1.1835,1.1835,1.1834,1.1834
EURUSD,20051212,054100,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,054200,1.1834,1.1835,1.1834,1.1835
EURUSD,20051212,054300,1.1835,1.1835,1.1835,1.1835
EURUSD,20051212,054400,1.1835,1.1835,1.1835,1.1835
EURUSD,20051212,054500,1.1835,1.1835,1.1835,1.1835
EURUSD,20051212,054600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,054700,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,054800,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,054900,1.1834,1.1834,1.1833,1.1833
EURUSD,20051212,055000,1.1834,1.1835,1.1834,1.1835
EURUSD,20051212,055100,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,055200,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,055300,1.1834,1.1835,1.1834,1.1835
EURUSD,20051212,055400,1.1835,1.1837,1.1835,1.1837
EURUSD,20051212,055500,1.1837,1.1838,1.1837,1.1838
EURUSD,20051212,055600,1.1838,1.1839,1.1838,1.1838
EURUSD,20051212,055700,1.1839,1.1839,1.1838,1.1838
EURUSD,20051212,055800,1.1838,1.1838,1.1837,1.1838
EURUSD,20051212,055900,1.1838,1.1838,1.1838,1.1838
EURUSD,20051212,060000,1.1838,1.1839,1.1838,1.1839
EURUSD,20051212,060100,1.1838,1.1839,1.1838,1.1839
EURUSD,20051212,060200,1.1839,1.1840,1.1839,1.1840
EURUSD,20051212,060300,1.1840,1.1842,1.1840,1.1842
EURUSD,20051212,060400,1.1842,1.1842,1.1841,1.1841
EURUSD,20051212,060500,1.1841,1.1841,1.1840,1.1840
EURUSD,20051212,060600,1.1840,1.1841,1.1840,1.1841
EURUSD,20051212,060700,1.1841,1.1841,1.1840,1.1840
EURUSD,20051212,060800,1.1840,1.1840,1.1839,1.1840
EURUSD,20051212,060900,1.1840,1.1840,1.1840,1.1840
EURUSD,20051212,061000,1.1841,1.1841,1.1840,1.1841
EURUSD,20051212,061100,1.1841,1.1841,1.1840,1.1840
EURUSD,20051212,061200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051212,061300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051212,061400,1.1840,1.1840,1.1839,1.1839
EURUSD,20051212,061500,1.1839,1.1840,1.1839,1.1840
EURUSD,20051212,061600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051212,061700,1.1839,1.1839,1.1839,1.1839
EURUSD,20051212,061800,1.1838,1.1839,1.1838,1.1838
EURUSD,20051212,061900,1.1837,1.1837,1.1837,1.1837
EURUSD,20051212,062000,1.1836,1.1837,1.1836,1.1836
EURUSD,20051212,062100,1.1836,1.1836,1.1836,1.1836
EURUSD,20051212,062200,1.1837,1.1837,1.1836,1.1837
EURUSD,20051212,062300,1.1837,1.1837,1.1836,1.1836
EURUSD,20051212,062400,1.1837,1.1838,1.1837,1.1838
EURUSD,20051212,062500,1.1838,1.1838,1.1838,1.1838
EURUSD,20051212,062600,1.1838,1.1838,1.1838,1.1838
EURUSD,20051212,062700,1.1837,1.1837,1.1837,1.1837
EURUSD,20051212,062800,1.1837,1.1837,1.1837,1.1837
EURUSD,20051212,062900,1.1837,1.1837,1.1836,1.1836
EURUSD,20051212,063000,1.1835,1.1835,1.1835,1.1835
EURUSD,20051212,063100,1.1835,1.1835,1.1834,1.1834
EURUSD,20051212,063200,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,063300,1.1834,1.1834,1.1833,1.1834
EURUSD,20051212,063400,1.1833,1.1833,1.1833,1.1833
EURUSD,20051212,063500,1.1834,1.1834,1.1833,1.1834
EURUSD,20051212,063600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,063700,1.1834,1.1835,1.1834,1.1835
EURUSD,20051212,063800,1.1834,1.1837,1.1834,1.1836
EURUSD,20051212,063900,1.1837,1.1837,1.1837,1.1837
EURUSD,20051212,064000,1.1837,1.1838,1.1837,1.1838
EURUSD,20051212,064100,1.1838,1.1839,1.1838,1.1838
EURUSD,20051212,064200,1.1838,1.1838,1.1838,1.1838
EURUSD,20051212,064300,1.1837,1.1837,1.1837,1.1837
EURUSD,20051212,064400,1.1837,1.1837,1.1837,1.1837
EURUSD,20051212,064500,1.1837,1.1837,1.1836,1.1836
EURUSD,20051212,064600,1.1836,1.1837,1.1836,1.1836
EURUSD,20051212,064700,1.1836,1.1836,1.1836,1.1836
EURUSD,20051212,064800,1.1836,1.1836,1.1836,1.1836
EURUSD,20051212,064900,1.1836,1.1836,1.1835,1.1835
EURUSD,20051212,065000,1.1835,1.1835,1.1834,1.1835
EURUSD,20051212,065100,1.1835,1.1835,1.1834,1.1834
EURUSD,20051212,065200,1.1834,1.1835,1.1834,1.1835
EURUSD,20051212,065300,1.1835,1.1835,1.1834,1.1834
EURUSD,20051212,065400,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,065500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051212,065600,1.1832,1.1833,1.1831,1.1832
EURUSD,20051212,065700,1.1832,1.1832,1.1832,1.1832
EURUSD,20051212,065800,1.1831,1.1832,1.1831,1.1832
EURUSD,20051212,065900,1.1832,1.1832,1.1831,1.1831
EURUSD,20051212,070000,1.1831,1.1831,1.1830,1.1831
EURUSD,20051212,070100,1.1831,1.1831,1.1829,1.1829
EURUSD,20051212,070200,1.1829,1.1829,1.1829,1.1829
EURUSD,20051212,070300,1.1829,1.1829,1.1829,1.1829
EURUSD,20051212,070400,1.1830,1.1830,1.1830,1.1830
EURUSD,20051212,070500,1.1830,1.1831,1.1830,1.1831
EURUSD,20051212,070600,1.1831,1.1831,1.1830,1.1830
EURUSD,20051212,070700,1.1829,1.1830,1.1829,1.1830
EURUSD,20051212,070800,1.1830,1.1830,1.1829,1.1829
EURUSD,20051212,070900,1.1829,1.1829,1.1828,1.1829
EURUSD,20051212,071000,1.1829,1.1830,1.1829,1.1830
EURUSD,20051212,071100,1.1830,1.1830,1.1830,1.1830
EURUSD,20051212,071200,1.1830,1.1831,1.1830,1.1830
EURUSD,20051212,071300,1.1830,1.1831,1.1830,1.1831
EURUSD,20051212,071400,1.1831,1.1833,1.1831,1.1833
EURUSD,20051212,071500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051212,071600,1.1832,1.1833,1.1832,1.1833
EURUSD,20051212,071700,1.1832,1.1833,1.1832,1.1832
EURUSD,20051212,071800,1.1833,1.1834,1.1833,1.1834
EURUSD,20051212,071900,1.1834,1.1836,1.1834,1.1836
EURUSD,20051212,072000,1.1836,1.1837,1.1836,1.1837
EURUSD,20051212,072100,1.1836,1.1837,1.1836,1.1837
EURUSD,20051212,072200,1.1837,1.1837,1.1837,1.1837
EURUSD,20051212,072300,1.1837,1.1839,1.1837,1.1839
EURUSD,20051212,072400,1.1839,1.1840,1.1839,1.1839
EURUSD,20051212,072500,1.1839,1.1840,1.1839,1.1840
EURUSD,20051212,072600,1.1840,1.1840,1.1837,1.1837
EURUSD,20051212,072700,1.1837,1.1838,1.1837,1.1838
EURUSD,20051212,072800,1.1838,1.1838,1.1837,1.1837
EURUSD,20051212,072900,1.1836,1.1836,1.1836,1.1836
EURUSD,20051212,073000,1.1836,1.1836,1.1834,1.1834
EURUSD,20051212,073100,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,073200,1.1834,1.1835,1.1834,1.1835
EURUSD,20051212,073300,1.1835,1.1835,1.1835,1.1835
EURUSD,20051212,073400,1.1834,1.1834,1.1833,1.1833
EURUSD,20051212,073500,1.1834,1.1834,1.1833,1.1833
EURUSD,20051212,073600,1.1833,1.1833,1.1833,1.1833
EURUSD,20051212,073700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051212,073800,1.1833,1.1834,1.1833,1.1834
EURUSD,20051212,073900,1.1834,1.1835,1.1834,1.1835
EURUSD,20051212,074000,1.1835,1.1835,1.1835,1.1835
EURUSD,20051212,074100,1.1835,1.1836,1.1835,1.1836
EURUSD,20051212,074200,1.1836,1.1837,1.1836,1.1837
EURUSD,20051212,074300,1.1836,1.1838,1.1836,1.1838
EURUSD,20051212,074400,1.1837,1.1838,1.1837,1.1837
EURUSD,20051212,074500,1.1837,1.1838,1.1837,1.1838
EURUSD,20051212,074600,1.1838,1.1838,1.1837,1.1838
EURUSD,20051212,074700,1.1838,1.1838,1.1837,1.1837
EURUSD,20051212,074800,1.1838,1.1838,1.1837,1.1838
EURUSD,20051212,074900,1.1838,1.1838,1.1837,1.1837
EURUSD,20051212,075000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051212,075100,1.1837,1.1837,1.1837,1.1837
EURUSD,20051212,075200,1.1837,1.1837,1.1836,1.1837
EURUSD,20051212,075300,1.1837,1.1837,1.1836,1.1836
EURUSD,20051212,075400,1.1836,1.1836,1.1835,1.1836
EURUSD,20051212,075500,1.1836,1.1836,1.1835,1.1835
EURUSD,20051212,075600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051212,075700,1.1835,1.1836,1.1835,1.1836
EURUSD,20051212,075800,1.1836,1.1836,1.1835,1.1835
EURUSD,20051212,075900,1.1835,1.1835,1.1834,1.1835
EURUSD,20051212,080000,1.1835,1.1835,1.1835,1.1835
EURUSD,20051212,080100,1.1836,1.1838,1.1836,1.1837
EURUSD,20051212,080200,1.1836,1.1836,1.1834,1.1834
EURUSD,20051212,080300,1.1833,1.1834,1.1833,1.1834
EURUSD,20051212,080400,1.1834,1.1834,1.1833,1.1834
EURUSD,20051212,080500,1.1834,1.1835,1.1834,1.1835
EURUSD,20051212,080600,1.1835,1.1836,1.1834,1.1834
EURUSD,20051212,080700,1.1834,1.1834,1.1831,1.1831
EURUSD,20051212,080800,1.1830,1.1830,1.1827,1.1827
EURUSD,20051212,080900,1.1826,1.1827,1.1824,1.1824
EURUSD,20051212,081000,1.1825,1.1826,1.1825,1.1825
EURUSD,20051212,081100,1.1824,1.1825,1.1824,1.1825
EURUSD,20051212,081200,1.1826,1.1828,1.1826,1.1828
EURUSD,20051212,081300,1.1829,1.1829,1.1826,1.1826
EURUSD,20051212,081400,1.1826,1.1828,1.1826,1.1828
EURUSD,20051212,081500,1.1827,1.1827,1.1827,1.1827
EURUSD,20051212,081600,1.1827,1.1827,1.1826,1.1826
EURUSD,20051212,081700,1.1826,1.1827,1.1826,1.1827
EURUSD,20051212,081800,1.1827,1.1829,1.1826,1.1829
EURUSD,20051212,081900,1.1828,1.1828,1.1827,1.1827
EURUSD,20051212,082000,1.1827,1.1827,1.1826,1.1826
EURUSD,20051212,082100,1.1826,1.1826,1.1823,1.1823
EURUSD,20051212,082200,1.1824,1.1825,1.1824,1.1825
EURUSD,20051212,082300,1.1825,1.1825,1.1825,1.1825
EURUSD,20051212,082400,1.1825,1.1825,1.1824,1.1825
EURUSD,20051212,082500,1.1826,1.1828,1.1826,1.1826
EURUSD,20051212,082600,1.1827,1.1827,1.1826,1.1826
EURUSD,20051212,082700,1.1826,1.1826,1.1821,1.1821
EURUSD,20051212,082800,1.1822,1.1823,1.1822,1.1823
EURUSD,20051212,082900,1.1822,1.1823,1.1822,1.1823
EURUSD,20051212,083000,1.1822,1.1822,1.1818,1.1818
EURUSD,20051212,083100,1.1819,1.1820,1.1819,1.1820
EURUSD,20051212,083200,1.1820,1.1821,1.1820,1.1820
EURUSD,20051212,083300,1.1821,1.1821,1.1821,1.1821
EURUSD,20051212,083400,1.1821,1.1822,1.1821,1.1822
EURUSD,20051212,083500,1.1822,1.1822,1.1822,1.1822
EURUSD,20051212,083600,1.1821,1.1821,1.1820,1.1821
EURUSD,20051212,083700,1.1822,1.1824,1.1822,1.1824
EURUSD,20051212,083800,1.1823,1.1826,1.1823,1.1826
EURUSD,20051212,083900,1.1827,1.1829,1.1827,1.1829
EURUSD,20051212,084000,1.1828,1.1828,1.1826,1.1827
EURUSD,20051212,084100,1.1826,1.1826,1.1826,1.1826
EURUSD,20051212,084200,1.1826,1.1829,1.1826,1.1829
EURUSD,20051212,084300,1.1829,1.1829,1.1828,1.1828
EURUSD,20051212,084400,1.1828,1.1829,1.1827,1.1827
EURUSD,20051212,084500,1.1826,1.1828,1.1826,1.1828
EURUSD,20051212,084600,1.1827,1.1829,1.1827,1.1829
EURUSD,20051212,084700,1.1828,1.1831,1.1828,1.1831
EURUSD,20051212,084800,1.1830,1.1831,1.1830,1.1831
EURUSD,20051212,084900,1.1831,1.1831,1.1829,1.1829
EURUSD,20051212,085000,1.1830,1.1830,1.1829,1.1830
EURUSD,20051212,085100,1.1830,1.1831,1.1830,1.1831
EURUSD,20051212,085200,1.1832,1.1832,1.1830,1.1831
EURUSD,20051212,085300,1.1830,1.1830,1.1829,1.1830
EURUSD,20051212,085400,1.1830,1.1832,1.1830,1.1832
EURUSD,20051212,085500,1.1832,1.1832,1.1832,1.1832
EURUSD,20051212,085600,1.1832,1.1832,1.1831,1.1832
EURUSD,20051212,085700,1.1832,1.1832,1.1831,1.1831
EURUSD,20051212,085800,1.1832,1.1833,1.1832,1.1833
EURUSD,20051212,085900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051212,090000,1.1832,1.1833,1.1832,1.1833
EURUSD,20051212,090100,1.1833,1.1834,1.1833,1.1833
EURUSD,20051212,090200,1.1833,1.1833,1.1832,1.1832
EURUSD,20051212,090300,1.1831,1.1832,1.1831,1.1832
EURUSD,20051212,090400,1.1831,1.1831,1.1830,1.1830
EURUSD,20051212,090500,1.1829,1.1829,1.1826,1.1826
EURUSD,20051212,090600,1.1825,1.1827,1.1825,1.1827
EURUSD,20051212,090700,1.1828,1.1830,1.1827,1.1830
EURUSD,20051212,090800,1.1831,1.1831,1.1830,1.1830
EURUSD,20051212,090900,1.1830,1.1830,1.1829,1.1829
EURUSD,20051212,091000,1.1828,1.1828,1.1827,1.1827
EURUSD,20051212,091100,1.1827,1.1827,1.1825,1.1826
EURUSD,20051212,091200,1.1827,1.1827,1.1824,1.1824
EURUSD,20051212,091300,1.1823,1.1823,1.1822,1.1822
EURUSD,20051212,091400,1.1821,1.1822,1.1821,1.1822
EURUSD,20051212,091500,1.1822,1.1823,1.1821,1.1823
EURUSD,20051212,091600,1.1824,1.1826,1.1824,1.1826
EURUSD,20051212,091700,1.1827,1.1831,1.1827,1.1831
EURUSD,20051212,091800,1.1832,1.1834,1.1832,1.1834
EURUSD,20051212,091900,1.1834,1.1834,1.1834,1.1834
EURUSD,20051212,092000,1.1835,1.1839,1.1835,1.1839
EURUSD,20051212,092100,1.1840,1.1854,1.1840,1.1854
EURUSD,20051212,092200,1.1855,1.1856,1.1854,1.1854
EURUSD,20051212,092300,1.1853,1.1853,1.1852,1.1853
EURUSD,20051212,092400,1.1852,1.1853,1.1851,1.1851
EURUSD,20051212,092500,1.1850,1.1852,1.1849,1.1852
EURUSD,20051212,092600,1.1853,1.1854,1.1853,1.1854
EURUSD,20051212,092700,1.1855,1.1855,1.1853,1.1853
EURUSD,20051212,092800,1.1852,1.1853,1.1852,1.1853
EURUSD,20051212,092900,1.1854,1.1856,1.1854,1.1856
EURUSD,20051212,093000,1.1857,1.1864,1.1857,1.1864
EURUSD,20051212,093100,1.1863,1.1865,1.1863,1.1864
EURUSD,20051212,093200,1.1865,1.1865,1.1862,1.1863
EURUSD,20051212,093300,1.1862,1.1864,1.1861,1.1861
EURUSD,20051212,093400,1.1862,1.1862,1.1861,1.1861
EURUSD,20051212,093500,1.1861,1.1861,1.1860,1.1860
EURUSD,20051212,093600,1.1860,1.1861,1.1860,1.1861
EURUSD,20051212,093700,1.1862,1.1863,1.1860,1.1860
EURUSD,20051212,093800,1.1859,1.1862,1.1858,1.1862
EURUSD,20051212,093900,1.1863,1.1863,1.1861,1.1863
EURUSD,20051212,094000,1.1862,1.1867,1.1861,1.1865
EURUSD,20051212,094100,1.1866,1.1868,1.1866,1.1868
EURUSD,20051212,094200,1.1869,1.1870,1.1868,1.1869
EURUSD,20051212,094300,1.1868,1.1870,1.1868,1.1870
EURUSD,20051212,094400,1.1869,1.1869,1.1866,1.1866
EURUSD,20051212,094500,1.1866,1.1870,1.1866,1.1870
EURUSD,20051212,094600,1.1870,1.1871,1.1870,1.1871
EURUSD,20051212,094700,1.1871,1.1872,1.1870,1.1872
EURUSD,20051212,094800,1.1871,1.1871,1.1868,1.1868
EURUSD,20051212,094900,1.1869,1.1870,1.1869,1.1869
EURUSD,20051212,095000,1.1868,1.1868,1.1867,1.1867
EURUSD,20051212,095100,1.1866,1.1866,1.1865,1.1866
EURUSD,20051212,095200,1.1865,1.1865,1.1863,1.1863
EURUSD,20051212,095300,1.1863,1.1863,1.1863,1.1863
EURUSD,20051212,095400,1.1863,1.1863,1.1862,1.1862
EURUSD,20051212,095500,1.1862,1.1864,1.1862,1.1864
EURUSD,20051212,095600,1.1863,1.1868,1.1863,1.1868
EURUSD,20051212,095700,1.1869,1.1870,1.1869,1.1870
EURUSD,20051212,095800,1.1869,1.1869,1.1869,1.1869
EURUSD,20051212,095900,1.1870,1.1870,1.1867,1.1867
EURUSD,20051212,100000,1.1868,1.1873,1.1868,1.1872
EURUSD,20051212,100100,1.1873,1.1873,1.1871,1.1872
EURUSD,20051212,100200,1.1873,1.1875,1.1873,1.1874
EURUSD,20051212,100300,1.1873,1.1876,1.1873,1.1876
EURUSD,20051212,100400,1.1877,1.1884,1.1877,1.1881
EURUSD,20051212,100500,1.1880,1.1884,1.1880,1.1884
EURUSD,20051212,100600,1.1885,1.1885,1.1884,1.1885
EURUSD,20051212,100700,1.1885,1.1888,1.1885,1.1886
EURUSD,20051212,100800,1.1887,1.1891,1.1887,1.1889
EURUSD,20051212,100900,1.1890,1.1891,1.1889,1.1889
EURUSD,20051212,101000,1.1888,1.1888,1.1885,1.1885
EURUSD,20051212,101100,1.1884,1.1885,1.1884,1.1885
EURUSD,20051212,101200,1.1886,1.1887,1.1886,1.1886
EURUSD,20051212,101300,1.1885,1.1885,1.1882,1.1882
EURUSD,20051212,101400,1.1881,1.1881,1.1879,1.1880
EURUSD,20051212,101500,1.1880,1.1880,1.1879,1.1879
EURUSD,20051212,101600,1.1879,1.1880,1.1879,1.1879
EURUSD,20051212,101700,1.1879,1.1879,1.1878,1.1878
EURUSD,20051212,101800,1.1879,1.1879,1.1876,1.1877
EURUSD,20051212,101900,1.1876,1.1876,1.1875,1.1876
EURUSD,20051212,102000,1.1876,1.1876,1.1876,1.1876
EURUSD,20051212,102100,1.1877,1.1877,1.1876,1.1877
EURUSD,20051212,102200,1.1878,1.1881,1.1878,1.1880
EURUSD,20051212,102300,1.1881,1.1881,1.1880,1.1880
EURUSD,20051212,102400,1.1881,1.1881,1.1878,1.1878
EURUSD,20051212,102500,1.1878,1.1878,1.1877,1.1877
EURUSD,20051212,102600,1.1876,1.1877,1.1875,1.1875
EURUSD,20051212,102700,1.1875,1.1875,1.1875,1.1875
EURUSD,20051212,102800,1.1876,1.1878,1.1876,1.1878
EURUSD,20051212,102900,1.1879,1.1879,1.1878,1.1878
EURUSD,20051212,103000,1.1877,1.1877,1.1874,1.1874
EURUSD,20051212,103100,1.1873,1.1876,1.1873,1.1876
EURUSD,20051212,103200,1.1877,1.1877,1.1875,1.1875
EURUSD,20051212,103300,1.1875,1.1875,1.1873,1.1874
EURUSD,20051212,103400,1.1874,1.1875,1.1874,1.1875
EURUSD,20051212,103500,1.1875,1.1875,1.1874,1.1874
EURUSD,20051212,103600,1.1874,1.1874,1.1874,1.1874
EURUSD,20051212,103700,1.1874,1.1874,1.1873,1.1873
EURUSD,20051212,103800,1.1873,1.1874,1.1873,1.1873
EURUSD,20051212,103900,1.1872,1.1874,1.1872,1.1874
EURUSD,20051212,104000,1.1874,1.1875,1.1873,1.1874
EURUSD,20051212,104100,1.1873,1.1873,1.1872,1.1872
EURUSD,20051212,104200,1.1871,1.1871,1.1870,1.1870
EURUSD,20051212,104300,1.1870,1.1872,1.1870,1.1872
EURUSD,20051212,104400,1.1872,1.1873,1.1872,1.1873
EURUSD,20051212,104500,1.1873,1.1874,1.1872,1.1874
EURUSD,20051212,104600,1.1873,1.1873,1.1871,1.1871
EURUSD,20051212,104700,1.1872,1.1874,1.1872,1.1874
EURUSD,20051212,104800,1.1875,1.1875,1.1874,1.1875
EURUSD,20051212,104900,1.1875,1.1876,1.1875,1.1875
EURUSD,20051212,105000,1.1875,1.1876,1.1875,1.1875
EURUSD,20051212,105100,1.1874,1.1875,1.1873,1.1874
EURUSD,20051212,105200,1.1873,1.1873,1.1872,1.1872
EURUSD,20051212,105300,1.1873,1.1874,1.1873,1.1874
EURUSD,20051212,105400,1.1873,1.1873,1.1871,1.1872
EURUSD,20051212,105500,1.1871,1.1871,1.1871,1.1871
EURUSD,20051212,105600,1.1871,1.1871,1.1871,1.1871
EURUSD,20051212,105700,1.1872,1.1872,1.1872,1.1872
EURUSD,20051212,105800,1.1872,1.1872,1.1872,1.1872
EURUSD,20051212,105900,1.1872,1.1872,1.1872,1.1872
EURUSD,20051212,110000,1.1872,1.1873,1.1872,1.1873
EURUSD,20051212,110100,1.1874,1.1875,1.1873,1.1873
EURUSD,20051212,110200,1.1873,1.1874,1.1872,1.1873
EURUSD,20051212,110300,1.1873,1.1873,1.1872,1.1872
EURUSD,20051212,110400,1.1872,1.1873,1.1872,1.1872
EURUSD,20051212,110500,1.1872,1.1873,1.1872,1.1873
EURUSD,20051212,110600,1.1872,1.1873,1.1872,1.1872
EURUSD,20051212,110700,1.1871,1.1872,1.1871,1.1872
EURUSD,20051212,110800,1.1872,1.1872,1.1871,1.1871
EURUSD,20051212,110900,1.1871,1.1871,1.1870,1.1871
EURUSD,20051212,111000,1.1871,1.1871,1.1870,1.1870
EURUSD,20051212,111100,1.1871,1.1872,1.1871,1.1872
EURUSD,20051212,111200,1.1871,1.1871,1.1870,1.1871
EURUSD,20051212,111300,1.1870,1.1870,1.1867,1.1869
EURUSD,20051212,111400,1.1868,1.1869,1.1867,1.1869
EURUSD,20051212,111500,1.1868,1.1869,1.1868,1.1869
EURUSD,20051212,111600,1.1869,1.1869,1.1869,1.1869
EURUSD,20051212,111700,1.1868,1.1870,1.1868,1.1870
EURUSD,20051212,111800,1.1870,1.1871,1.1870,1.1871
EURUSD,20051212,111900,1.1871,1.1876,1.1871,1.1875
EURUSD,20051212,112000,1.1876,1.1876,1.1874,1.1875
EURUSD,20051212,112100,1.1875,1.1876,1.1875,1.1876
EURUSD,20051212,112200,1.1877,1.1878,1.1877,1.1877
EURUSD,20051212,112300,1.1877,1.1878,1.1877,1.1878
EURUSD,20051212,112400,1.1877,1.1881,1.1877,1.1881
EURUSD,20051212,112500,1.1881,1.1882,1.1881,1.1882
EURUSD,20051212,112600,1.1883,1.1883,1.1881,1.1881
EURUSD,20051212,112700,1.1881,1.1881,1.1880,1.1881
EURUSD,20051212,112800,1.1882,1.1882,1.1880,1.1880
EURUSD,20051212,112900,1.1881,1.1881,1.1880,1.1881
EURUSD,20051212,113000,1.1882,1.1882,1.1880,1.1880
EURUSD,20051212,113100,1.1881,1.1882,1.1880,1.1882
EURUSD,20051212,113200,1.1882,1.1882,1.1881,1.1882
EURUSD,20051212,113300,1.1881,1.1881,1.1881,1.1881
EURUSD,20051212,113400,1.1882,1.1882,1.1881,1.1881
EURUSD,20051212,113500,1.1882,1.1882,1.1881,1.1882
EURUSD,20051212,113600,1.1881,1.1881,1.1880,1.1881
EURUSD,20051212,113700,1.1882,1.1882,1.1881,1.1882
EURUSD,20051212,113800,1.1883,1.1884,1.1883,1.1884
EURUSD,20051212,113900,1.1884,1.1884,1.1882,1.1882
EURUSD,20051212,114000,1.1882,1.1883,1.1882,1.1883
EURUSD,20051212,114100,1.1884,1.1884,1.1883,1.1883
EURUSD,20051212,114200,1.1882,1.1882,1.1881,1.1882
EURUSD,20051212,114300,1.1881,1.1881,1.1877,1.1878
EURUSD,20051212,114400,1.1877,1.1879,1.1877,1.1879
EURUSD,20051212,114500,1.1880,1.1880,1.1880,1.1880
EURUSD,20051212,114600,1.1879,1.1881,1.1879,1.1880
EURUSD,20051212,114700,1.1881,1.1882,1.1880,1.1882
EURUSD,20051212,114800,1.1882,1.1883,1.1881,1.1881
EURUSD,20051212,114900,1.1882,1.1883,1.1881,1.1882
EURUSD,20051212,115000,1.1882,1.1882,1.1882,1.1882
EURUSD,20051212,115100,1.1881,1.1881,1.1880,1.1880
EURUSD,20051212,115200,1.1881,1.1882,1.1881,1.1882
EURUSD,20051212,115300,1.1881,1.1882,1.1881,1.1881
EURUSD,20051212,115400,1.1882,1.1882,1.1880,1.1881
EURUSD,20051212,115500,1.1880,1.1881,1.1880,1.1881
EURUSD,20051212,115600,1.1881,1.1882,1.1881,1.1882
EURUSD,20051212,115700,1.1882,1.1883,1.1882,1.1882
EURUSD,20051212,115800,1.1881,1.1882,1.1881,1.1881
EURUSD,20051212,115900,1.1881,1.1881,1.1880,1.1880
EURUSD,20051212,120000,1.1880,1.1880,1.1878,1.1878
EURUSD,20051212,120100,1.1879,1.1880,1.1878,1.1880
EURUSD,20051212,120200,1.1879,1.1881,1.1879,1.1881
EURUSD,20051212,120300,1.1881,1.1881,1.1881,1.1881
EURUSD,20051212,120400,1.1881,1.1881,1.1881,1.1881
EURUSD,20051212,120500,1.1882,1.1882,1.1882,1.1882
EURUSD,20051212,120600,1.1881,1.1882,1.1881,1.1881
EURUSD,20051212,120700,1.1881,1.1881,1.1881,1.1881
EURUSD,20051212,120800,1.1881,1.1882,1.1881,1.1882
EURUSD,20051212,120900,1.1882,1.1882,1.1881,1.1881
EURUSD,20051212,121000,1.1882,1.1882,1.1882,1.1882
EURUSD,20051212,121100,1.1882,1.1882,1.1881,1.1881
EURUSD,20051212,121200,1.1881,1.1882,1.1881,1.1882
EURUSD,20051212,121300,1.1881,1.1882,1.1881,1.1881
EURUSD,20051212,121400,1.1882,1.1882,1.1881,1.1881
EURUSD,20051212,121500,1.1881,1.1881,1.1881,1.1881
EURUSD,20051212,121600,1.1881,1.1881,1.1880,1.1881
EURUSD,20051212,121700,1.1882,1.1882,1.1881,1.1881
EURUSD,20051212,121800,1.1881,1.1882,1.1881,1.1881
EURUSD,20051212,121900,1.1882,1.1882,1.1881,1.1881
EURUSD,20051212,122000,1.1882,1.1882,1.1881,1.1882
EURUSD,20051212,122100,1.1883,1.1883,1.1882,1.1882
EURUSD,20051212,122200,1.1881,1.1882,1.1881,1.1882
EURUSD,20051212,122300,1.1882,1.1883,1.1882,1.1883
EURUSD,20051212,122400,1.1884,1.1884,1.1884,1.1884
EURUSD,20051212,122500,1.1883,1.1883,1.1883,1.1883
EURUSD,20051212,122600,1.1883,1.1883,1.1883,1.1883
EURUSD,20051212,122700,1.1883,1.1883,1.1882,1.1883
EURUSD,20051212,122800,1.1883,1.1883,1.1882,1.1883
EURUSD,20051212,122900,1.1882,1.1883,1.1882,1.1883
EURUSD,20051212,123000,1.1884,1.1884,1.1883,1.1883
EURUSD,20051212,123100,1.1883,1.1883,1.1882,1.1883
EURUSD,20051212,123200,1.1882,1.1883,1.1882,1.1883
EURUSD,20051212,123300,1.1884,1.1884,1.1883,1.1884
EURUSD,20051212,123400,1.1883,1.1884,1.1883,1.1883
EURUSD,20051212,123500,1.1884,1.1884,1.1883,1.1884
EURUSD,20051212,123600,1.1883,1.1884,1.1883,1.1884
EURUSD,20051212,123700,1.1883,1.1884,1.1883,1.1883
EURUSD,20051212,123800,1.1884,1.1884,1.1883,1.1884
EURUSD,20051212,123900,1.1883,1.1884,1.1882,1.1882
EURUSD,20051212,124000,1.1883,1.1883,1.1882,1.1882
EURUSD,20051212,124100,1.1882,1.1882,1.1882,1.1882
EURUSD,20051212,124200,1.1882,1.1882,1.1882,1.1882
EURUSD,20051212,124300,1.1883,1.1883,1.1882,1.1883
EURUSD,20051212,124400,1.1882,1.1883,1.1882,1.1883
EURUSD,20051212,124500,1.1882,1.1883,1.1882,1.1883
EURUSD,20051212,124600,1.1883,1.1884,1.1883,1.1884
EURUSD,20051212,124700,1.1884,1.1884,1.1883,1.1883
EURUSD,20051212,124800,1.1884,1.1884,1.1883,1.1884
EURUSD,20051212,124900,1.1884,1.1886,1.1884,1.1886
EURUSD,20051212,125000,1.1885,1.1885,1.1884,1.1884
EURUSD,20051212,125100,1.1883,1.1885,1.1883,1.1885
EURUSD,20051212,125200,1.1885,1.1885,1.1885,1.1885
EURUSD,20051212,125300,1.1885,1.1886,1.1885,1.1885
EURUSD,20051212,125400,1.1886,1.1887,1.1886,1.1887
EURUSD,20051212,125500,1.1886,1.1886,1.1884,1.1884
EURUSD,20051212,125600,1.1883,1.1883,1.1881,1.1881
EURUSD,20051212,125700,1.1881,1.1882,1.1881,1.1881
EURUSD,20051212,125800,1.1881,1.1882,1.1881,1.1881
EURUSD,20051212,125900,1.1881,1.1882,1.1881,1.1881
EURUSD,20051212,130000,1.1881,1.1881,1.1879,1.1879
EURUSD,20051212,130100,1.1878,1.1879,1.1878,1.1879
EURUSD,20051212,130200,1.1880,1.1882,1.1880,1.1881
EURUSD,20051212,130300,1.1881,1.1881,1.1881,1.1881
EURUSD,20051212,130400,1.1881,1.1881,1.1881,1.1881
EURUSD,20051212,130500,1.1881,1.1881,1.1881,1.1881
EURUSD,20051212,130600,1.1881,1.1881,1.1881,1.1881
EURUSD,20051212,130700,1.1881,1.1881,1.1880,1.1880
EURUSD,20051212,130800,1.1880,1.1881,1.1879,1.1880
EURUSD,20051212,130900,1.1880,1.1880,1.1879,1.1880
EURUSD,20051212,131000,1.1879,1.1879,1.1876,1.1876
EURUSD,20051212,131100,1.1875,1.1875,1.1875,1.1875
EURUSD,20051212,131200,1.1875,1.1876,1.1875,1.1876
EURUSD,20051212,131300,1.1875,1.1875,1.1874,1.1875
EURUSD,20051212,131400,1.1875,1.1875,1.1874,1.1875
EURUSD,20051212,131500,1.1875,1.1875,1.1874,1.1874
EURUSD,20051212,131600,1.1875,1.1875,1.1875,1.1875
EURUSD,20051212,131700,1.1875,1.1876,1.1875,1.1876
EURUSD,20051212,131800,1.1876,1.1876,1.1875,1.1876
EURUSD,20051212,131900,1.1875,1.1876,1.1875,1.1875
EURUSD,20051212,132000,1.1875,1.1877,1.1875,1.1877
EURUSD,20051212,132100,1.1876,1.1876,1.1875,1.1876
EURUSD,20051212,132200,1.1875,1.1876,1.1875,1.1876
EURUSD,20051212,132300,1.1877,1.1877,1.1875,1.1877
EURUSD,20051212,132400,1.1877,1.1878,1.1877,1.1878
EURUSD,20051212,132500,1.1879,1.1880,1.1879,1.1880
EURUSD,20051212,132600,1.1880,1.1881,1.1880,1.1880
EURUSD,20051212,132700,1.1881,1.1881,1.1880,1.1880
EURUSD,20051212,132800,1.1881,1.1881,1.1881,1.1881
EURUSD,20051212,132900,1.1880,1.1881,1.1879,1.1880
EURUSD,20051212,133000,1.1880,1.1882,1.1880,1.1881
EURUSD,20051212,133100,1.1880,1.1881,1.1880,1.1880
EURUSD,20051212,133200,1.1881,1.1881,1.1879,1.1880
EURUSD,20051212,133300,1.1879,1.1880,1.1878,1.1879
EURUSD,20051212,133400,1.1879,1.1879,1.1879,1.1879
EURUSD,20051212,133500,1.1879,1.1880,1.1879,1.1880
EURUSD,20051212,133600,1.1880,1.1881,1.1880,1.1881
EURUSD,20051212,133700,1.1882,1.1884,1.1882,1.1884
EURUSD,20051212,133800,1.1885,1.1886,1.1884,1.1886
EURUSD,20051212,133900,1.1887,1.1887,1.1885,1.1885
EURUSD,20051212,134000,1.1885,1.1886,1.1885,1.1885
EURUSD,20051212,134100,1.1886,1.1886,1.1886,1.1886
EURUSD,20051212,134200,1.1887,1.1887,1.1885,1.1886
EURUSD,20051212,134300,1.1886,1.1887,1.1885,1.1887
EURUSD,20051212,134400,1.1886,1.1887,1.1886,1.1887
EURUSD,20051212,134500,1.1887,1.1888,1.1887,1.1888
EURUSD,20051212,134600,1.1889,1.1891,1.1889,1.1889
EURUSD,20051212,134700,1.1891,1.1891,1.1889,1.1891
EURUSD,20051212,134800,1.1892,1.1892,1.1885,1.1885
EURUSD,20051212,134900,1.1884,1.1884,1.1884,1.1884
EURUSD,20051212,135000,1.1884,1.1885,1.1882,1.1885
EURUSD,20051212,135100,1.1886,1.1894,1.1886,1.1894
EURUSD,20051212,135200,1.1895,1.1898,1.1895,1.1898
EURUSD,20051212,135300,1.1899,1.1919,1.1899,1.1918
EURUSD,20051212,135400,1.1919,1.1927,1.1919,1.1927
EURUSD,20051212,135500,1.1926,1.1926,1.1923,1.1923
EURUSD,20051212,135600,1.1922,1.1922,1.1916,1.1916
EURUSD,20051212,135700,1.1915,1.1918,1.1914,1.1918
EURUSD,20051212,135800,1.1919,1.1920,1.1919,1.1919
EURUSD,20051212,135900,1.1918,1.1918,1.1914,1.1914
EURUSD,20051212,140000,1.1914,1.1914,1.1911,1.1911
EURUSD,20051212,140100,1.1910,1.1912,1.1910,1.1910
EURUSD,20051212,140200,1.1909,1.1911,1.1908,1.1911
EURUSD,20051212,140300,1.1912,1.1914,1.1912,1.1913
EURUSD,20051212,140400,1.1911,1.1912,1.1909,1.1909
EURUSD,20051212,140500,1.1910,1.1910,1.1909,1.1910
EURUSD,20051212,140600,1.1909,1.1912,1.1909,1.1912
EURUSD,20051212,140700,1.1911,1.1913,1.1910,1.1913
EURUSD,20051212,140800,1.1914,1.1915,1.1914,1.1914
EURUSD,20051212,140900,1.1915,1.1921,1.1914,1.1920
EURUSD,20051212,141000,1.1920,1.1920,1.1920,1.1920
EURUSD,20051212,141100,1.1921,1.1922,1.1921,1.1921
EURUSD,20051212,141200,1.1920,1.1925,1.1920,1.1925
EURUSD,20051212,141300,1.1926,1.1926,1.1922,1.1923
EURUSD,20051212,141400,1.1922,1.1925,1.1922,1.1924
EURUSD,20051212,141500,1.1923,1.1924,1.1922,1.1923
EURUSD,20051212,141600,1.1922,1.1924,1.1922,1.1924
EURUSD,20051212,141700,1.1925,1.1926,1.1924,1.1924
EURUSD,20051212,141800,1.1924,1.1931,1.1923,1.1931
EURUSD,20051212,141900,1.1932,1.1936,1.1931,1.1936
EURUSD,20051212,142000,1.1935,1.1945,1.1935,1.1945
EURUSD,20051212,142100,1.1946,1.1958,1.1946,1.1958
EURUSD,20051212,142200,1.1957,1.1958,1.1954,1.1954
EURUSD,20051212,142300,1.1953,1.1954,1.1952,1.1952
EURUSD,20051212,142400,1.1951,1.1951,1.1949,1.1950
EURUSD,20051212,142500,1.1951,1.1953,1.1951,1.1951
EURUSD,20051212,142600,1.1950,1.1952,1.1947,1.1952
EURUSD,20051212,142700,1.1953,1.1954,1.1952,1.1954
EURUSD,20051212,142800,1.1954,1.1954,1.1953,1.1953
EURUSD,20051212,142900,1.1953,1.1955,1.1953,1.1954
EURUSD,20051212,143000,1.1954,1.1954,1.1952,1.1952
EURUSD,20051212,143100,1.1952,1.1952,1.1951,1.1952
EURUSD,20051212,143200,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,143300,1.1952,1.1955,1.1952,1.1955
EURUSD,20051212,143400,1.1956,1.1957,1.1954,1.1954
EURUSD,20051212,143500,1.1955,1.1958,1.1955,1.1957
EURUSD,20051212,143600,1.1958,1.1960,1.1958,1.1960
EURUSD,20051212,143700,1.1961,1.1971,1.1961,1.1971
EURUSD,20051212,143800,1.1972,1.1973,1.1969,1.1969
EURUSD,20051212,143900,1.1970,1.1970,1.1965,1.1965
EURUSD,20051212,144000,1.1965,1.1966,1.1965,1.1966
EURUSD,20051212,144100,1.1967,1.1967,1.1966,1.1966
EURUSD,20051212,144200,1.1966,1.1966,1.1965,1.1965
EURUSD,20051212,144300,1.1964,1.1965,1.1964,1.1965
EURUSD,20051212,144400,1.1964,1.1965,1.1964,1.1964
EURUSD,20051212,144500,1.1965,1.1970,1.1965,1.1970
EURUSD,20051212,144600,1.1971,1.1971,1.1967,1.1968
EURUSD,20051212,144700,1.1969,1.1972,1.1969,1.1971
EURUSD,20051212,144800,1.1970,1.1970,1.1969,1.1969
EURUSD,20051212,144900,1.1968,1.1969,1.1968,1.1969
EURUSD,20051212,145000,1.1968,1.1968,1.1964,1.1964
EURUSD,20051212,145100,1.1963,1.1963,1.1961,1.1962
EURUSD,20051212,145200,1.1963,1.1964,1.1959,1.1959
EURUSD,20051212,145300,1.1960,1.1962,1.1960,1.1962
EURUSD,20051212,145400,1.1961,1.1961,1.1959,1.1960
EURUSD,20051212,145500,1.1961,1.1961,1.1954,1.1954
EURUSD,20051212,145600,1.1955,1.1955,1.1954,1.1954
EURUSD,20051212,145700,1.1955,1.1956,1.1954,1.1956
EURUSD,20051212,145800,1.1955,1.1956,1.1955,1.1955
EURUSD,20051212,145900,1.1956,1.1956,1.1953,1.1954
EURUSD,20051212,150000,1.1955,1.1955,1.1952,1.1952
EURUSD,20051212,150100,1.1953,1.1953,1.1952,1.1952
EURUSD,20051212,150200,1.1951,1.1951,1.1948,1.1950
EURUSD,20051212,150300,1.1950,1.1953,1.1950,1.1953
EURUSD,20051212,150400,1.1952,1.1953,1.1951,1.1951
EURUSD,20051212,150500,1.1949,1.1952,1.1949,1.1951
EURUSD,20051212,150600,1.1951,1.1953,1.1951,1.1953
EURUSD,20051212,150700,1.1954,1.1954,1.1953,1.1953
EURUSD,20051212,150800,1.1953,1.1954,1.1953,1.1954
EURUSD,20051212,150900,1.1955,1.1955,1.1954,1.1955
EURUSD,20051212,151000,1.1954,1.1955,1.1952,1.1952
EURUSD,20051212,151100,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,151200,1.1952,1.1954,1.1952,1.1954
EURUSD,20051212,151300,1.1955,1.1957,1.1955,1.1957
EURUSD,20051212,151400,1.1956,1.1958,1.1956,1.1958
EURUSD,20051212,151500,1.1959,1.1963,1.1959,1.1963
EURUSD,20051212,151600,1.1963,1.1963,1.1963,1.1963
EURUSD,20051212,151700,1.1962,1.1962,1.1960,1.1961
EURUSD,20051212,151800,1.1961,1.1961,1.1961,1.1961
EURUSD,20051212,151900,1.1961,1.1962,1.1961,1.1961
EURUSD,20051212,152000,1.1962,1.1965,1.1960,1.1965
EURUSD,20051212,152100,1.1964,1.1965,1.1963,1.1963
EURUSD,20051212,152200,1.1962,1.1962,1.1960,1.1961
EURUSD,20051212,152300,1.1960,1.1961,1.1960,1.1961
EURUSD,20051212,152400,1.1960,1.1964,1.1960,1.1964
EURUSD,20051212,152500,1.1963,1.1966,1.1963,1.1966
EURUSD,20051212,152600,1.1965,1.1965,1.1960,1.1961
EURUSD,20051212,152700,1.1960,1.1960,1.1959,1.1959
EURUSD,20051212,152800,1.1959,1.1959,1.1957,1.1957
EURUSD,20051212,152900,1.1957,1.1957,1.1952,1.1952
EURUSD,20051212,153000,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,153100,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,153200,1.1951,1.1951,1.1950,1.1951
EURUSD,20051212,153300,1.1950,1.1950,1.1948,1.1948
EURUSD,20051212,153400,1.1948,1.1948,1.1943,1.1943
EURUSD,20051212,153500,1.1942,1.1943,1.1942,1.1942
EURUSD,20051212,153600,1.1942,1.1945,1.1942,1.1945
EURUSD,20051212,153700,1.1946,1.1946,1.1945,1.1946
EURUSD,20051212,153800,1.1947,1.1947,1.1946,1.1946
EURUSD,20051212,153900,1.1945,1.1946,1.1943,1.1945
EURUSD,20051212,154000,1.1945,1.1945,1.1945,1.1945
EURUSD,20051212,154100,1.1945,1.1946,1.1945,1.1946
EURUSD,20051212,154200,1.1945,1.1946,1.1945,1.1945
EURUSD,20051212,154300,1.1945,1.1945,1.1944,1.1944
EURUSD,20051212,154400,1.1944,1.1945,1.1944,1.1945
EURUSD,20051212,154500,1.1945,1.1945,1.1944,1.1945
EURUSD,20051212,154600,1.1945,1.1947,1.1945,1.1946
EURUSD,20051212,154700,1.1945,1.1946,1.1945,1.1946
EURUSD,20051212,154800,1.1946,1.1947,1.1946,1.1947
EURUSD,20051212,154900,1.1947,1.1947,1.1947,1.1947
EURUSD,20051212,155000,1.1947,1.1947,1.1947,1.1947
EURUSD,20051212,155100,1.1946,1.1947,1.1945,1.1945
EURUSD,20051212,155200,1.1945,1.1947,1.1945,1.1947
EURUSD,20051212,155300,1.1947,1.1947,1.1946,1.1947
EURUSD,20051212,155400,1.1947,1.1947,1.1947,1.1947
EURUSD,20051212,155500,1.1946,1.1946,1.1945,1.1945
EURUSD,20051212,155600,1.1946,1.1947,1.1946,1.1947
EURUSD,20051212,155700,1.1946,1.1946,1.1946,1.1946
EURUSD,20051212,155800,1.1947,1.1949,1.1945,1.1949
EURUSD,20051212,155900,1.1950,1.1951,1.1949,1.1951
EURUSD,20051212,160000,1.1950,1.1951,1.1950,1.1951
EURUSD,20051212,160100,1.1951,1.1951,1.1950,1.1950
EURUSD,20051212,160200,1.1951,1.1953,1.1951,1.1952
EURUSD,20051212,160300,1.1952,1.1953,1.1952,1.1953
EURUSD,20051212,160400,1.1952,1.1953,1.1952,1.1952
EURUSD,20051212,160500,1.1952,1.1953,1.1951,1.1953
EURUSD,20051212,160600,1.1952,1.1952,1.1949,1.1949
EURUSD,20051212,160700,1.1950,1.1950,1.1949,1.1949
EURUSD,20051212,160800,1.1948,1.1948,1.1946,1.1946
EURUSD,20051212,160900,1.1945,1.1946,1.1945,1.1946
EURUSD,20051212,161000,1.1945,1.1947,1.1945,1.1947
EURUSD,20051212,161100,1.1948,1.1949,1.1947,1.1948
EURUSD,20051212,161200,1.1947,1.1947,1.1944,1.1944
EURUSD,20051212,161300,1.1943,1.1945,1.1943,1.1944
EURUSD,20051212,161400,1.1943,1.1944,1.1942,1.1944
EURUSD,20051212,161500,1.1945,1.1946,1.1945,1.1945
EURUSD,20051212,161600,1.1945,1.1945,1.1945,1.1945
EURUSD,20051212,161700,1.1945,1.1946,1.1945,1.1946
EURUSD,20051212,161800,1.1947,1.1948,1.1947,1.1947
EURUSD,20051212,161900,1.1948,1.1949,1.1947,1.1949
EURUSD,20051212,162000,1.1948,1.1949,1.1947,1.1949
EURUSD,20051212,162100,1.1949,1.1951,1.1949,1.1951
EURUSD,20051212,162200,1.1952,1.1952,1.1951,1.1952
EURUSD,20051212,162300,1.1953,1.1953,1.1953,1.1953
EURUSD,20051212,162400,1.1953,1.1953,1.1952,1.1953
EURUSD,20051212,162500,1.1952,1.1953,1.1952,1.1952
EURUSD,20051212,162600,1.1953,1.1953,1.1953,1.1953
EURUSD,20051212,162700,1.1953,1.1956,1.1953,1.1956
EURUSD,20051212,162800,1.1956,1.1956,1.1955,1.1955
EURUSD,20051212,162900,1.1956,1.1956,1.1955,1.1955
EURUSD,20051212,163000,1.1954,1.1954,1.1953,1.1953
EURUSD,20051212,163100,1.1953,1.1953,1.1951,1.1951
EURUSD,20051212,163200,1.1952,1.1954,1.1952,1.1953
EURUSD,20051212,163300,1.1954,1.1955,1.1954,1.1955
EURUSD,20051212,163400,1.1954,1.1954,1.1954,1.1954
EURUSD,20051212,163500,1.1955,1.1955,1.1954,1.1954
EURUSD,20051212,163600,1.1953,1.1955,1.1953,1.1954
EURUSD,20051212,163700,1.1953,1.1953,1.1951,1.1951
EURUSD,20051212,163800,1.1951,1.1951,1.1947,1.1947
EURUSD,20051212,163900,1.1946,1.1946,1.1944,1.1945
EURUSD,20051212,164000,1.1946,1.1947,1.1946,1.1946
EURUSD,20051212,164100,1.1947,1.1947,1.1945,1.1946
EURUSD,20051212,164200,1.1945,1.1945,1.1944,1.1945
EURUSD,20051212,164300,1.1944,1.1946,1.1944,1.1946
EURUSD,20051212,164400,1.1946,1.1946,1.1945,1.1946
EURUSD,20051212,164500,1.1945,1.1948,1.1945,1.1948
EURUSD,20051212,164600,1.1949,1.1951,1.1949,1.1951
EURUSD,20051212,164700,1.1952,1.1952,1.1952,1.1952
EURUSD,20051212,164800,1.1952,1.1952,1.1951,1.1952
EURUSD,20051212,164900,1.1953,1.1954,1.1953,1.1953
EURUSD,20051212,165000,1.1954,1.1954,1.1952,1.1952
EURUSD,20051212,165100,1.1953,1.1953,1.1951,1.1951
EURUSD,20051212,165200,1.1950,1.1950,1.1949,1.1949
EURUSD,20051212,165300,1.1949,1.1950,1.1949,1.1949
EURUSD,20051212,165400,1.1950,1.1950,1.1949,1.1950
EURUSD,20051212,165500,1.1949,1.1950,1.1949,1.1950
EURUSD,20051212,165600,1.1949,1.1950,1.1949,1.1949
EURUSD,20051212,165700,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,165800,1.1948,1.1950,1.1948,1.1950
EURUSD,20051212,165900,1.1951,1.1951,1.1950,1.1950
EURUSD,20051212,170000,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,170100,1.1951,1.1952,1.1950,1.1951
EURUSD,20051212,170200,1.1952,1.1954,1.1951,1.1954
EURUSD,20051212,170300,1.1954,1.1954,1.1953,1.1953
EURUSD,20051212,170400,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,170500,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,170600,1.1952,1.1953,1.1951,1.1952
EURUSD,20051212,170700,1.1953,1.1953,1.1949,1.1950
EURUSD,20051212,170800,1.1949,1.1949,1.1948,1.1949
EURUSD,20051212,170900,1.1950,1.1952,1.1950,1.1951
EURUSD,20051212,171000,1.1950,1.1950,1.1949,1.1949
EURUSD,20051212,171100,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,171200,1.1950,1.1951,1.1950,1.1951
EURUSD,20051212,171300,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,171400,1.1953,1.1953,1.1952,1.1952
EURUSD,20051212,171500,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,171600,1.1952,1.1953,1.1952,1.1953
EURUSD,20051212,171700,1.1952,1.1952,1.1949,1.1951
EURUSD,20051212,171800,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,171900,1.1952,1.1952,1.1951,1.1952
EURUSD,20051212,172000,1.1953,1.1953,1.1953,1.1953
EURUSD,20051212,172100,1.1954,1.1954,1.1953,1.1954
EURUSD,20051212,172200,1.1954,1.1954,1.1953,1.1953
EURUSD,20051212,172300,1.1954,1.1963,1.1954,1.1962
EURUSD,20051212,172400,1.1963,1.1967,1.1963,1.1967
EURUSD,20051212,172500,1.1966,1.1966,1.1963,1.1963
EURUSD,20051212,172600,1.1964,1.1965,1.1964,1.1965
EURUSD,20051212,172700,1.1964,1.1964,1.1963,1.1964
EURUSD,20051212,172800,1.1964,1.1965,1.1964,1.1965
EURUSD,20051212,172900,1.1964,1.1968,1.1964,1.1968
EURUSD,20051212,173000,1.1969,1.1972,1.1969,1.1970
EURUSD,20051212,173100,1.1969,1.1969,1.1967,1.1968
EURUSD,20051212,173200,1.1969,1.1970,1.1968,1.1970
EURUSD,20051212,173300,1.1969,1.1972,1.1969,1.1970
EURUSD,20051212,173400,1.1971,1.1971,1.1970,1.1970
EURUSD,20051212,173500,1.1970,1.1970,1.1967,1.1967
EURUSD,20051212,173600,1.1967,1.1967,1.1963,1.1963
EURUSD,20051212,173700,1.1962,1.1963,1.1962,1.1962
EURUSD,20051212,173800,1.1963,1.1963,1.1962,1.1963
EURUSD,20051212,173900,1.1964,1.1964,1.1963,1.1964
EURUSD,20051212,174000,1.1965,1.1968,1.1965,1.1968
EURUSD,20051212,174100,1.1968,1.1968,1.1965,1.1965
EURUSD,20051212,174200,1.1966,1.1966,1.1964,1.1964
EURUSD,20051212,174300,1.1965,1.1966,1.1965,1.1965
EURUSD,20051212,174400,1.1965,1.1968,1.1965,1.1968
EURUSD,20051212,174500,1.1967,1.1969,1.1967,1.1969
EURUSD,20051212,174600,1.1968,1.1969,1.1967,1.1969
EURUSD,20051212,174700,1.1969,1.1969,1.1967,1.1968
EURUSD,20051212,174800,1.1968,1.1969,1.1967,1.1967
EURUSD,20051212,174900,1.1966,1.1966,1.1966,1.1966
EURUSD,20051212,175000,1.1965,1.1965,1.1964,1.1965
EURUSD,20051212,175100,1.1964,1.1965,1.1964,1.1965
EURUSD,20051212,175200,1.1964,1.1964,1.1963,1.1963
EURUSD,20051212,175300,1.1964,1.1967,1.1963,1.1967
EURUSD,20051212,175400,1.1967,1.1967,1.1967,1.1967
EURUSD,20051212,175500,1.1968,1.1969,1.1968,1.1968
EURUSD,20051212,175600,1.1969,1.1969,1.1966,1.1966
EURUSD,20051212,175700,1.1965,1.1967,1.1965,1.1967
EURUSD,20051212,175800,1.1966,1.1966,1.1966,1.1966
EURUSD,20051212,175900,1.1967,1.1967,1.1966,1.1966
EURUSD,20051212,180000,1.1966,1.1966,1.1965,1.1965
EURUSD,20051212,180100,1.1966,1.1967,1.1966,1.1967
EURUSD,20051212,180200,1.1967,1.1967,1.1966,1.1966
EURUSD,20051212,180300,1.1966,1.1966,1.1965,1.1965
EURUSD,20051212,180400,1.1964,1.1968,1.1963,1.1968
EURUSD,20051212,180500,1.1967,1.1968,1.1967,1.1968
EURUSD,20051212,180600,1.1967,1.1967,1.1966,1.1966
EURUSD,20051212,180700,1.1965,1.1967,1.1965,1.1966
EURUSD,20051212,180800,1.1965,1.1965,1.1963,1.1963
EURUSD,20051212,180900,1.1963,1.1963,1.1963,1.1963
EURUSD,20051212,181000,1.1963,1.1964,1.1963,1.1964
EURUSD,20051212,181100,1.1965,1.1969,1.1965,1.1969
EURUSD,20051212,181200,1.1969,1.1969,1.1967,1.1967
EURUSD,20051212,181300,1.1967,1.1968,1.1967,1.1968
EURUSD,20051212,181400,1.1968,1.1968,1.1967,1.1967
EURUSD,20051212,181500,1.1968,1.1969,1.1966,1.1966
EURUSD,20051212,181600,1.1966,1.1966,1.1965,1.1966
EURUSD,20051212,181700,1.1965,1.1967,1.1965,1.1967
EURUSD,20051212,181800,1.1968,1.1969,1.1968,1.1969
EURUSD,20051212,181900,1.1969,1.1969,1.1968,1.1968
EURUSD,20051212,182000,1.1968,1.1969,1.1968,1.1968
EURUSD,20051212,182100,1.1969,1.1969,1.1968,1.1968
EURUSD,20051212,182200,1.1967,1.1969,1.1967,1.1969
EURUSD,20051212,182300,1.1968,1.1969,1.1968,1.1969
EURUSD,20051212,182400,1.1969,1.1971,1.1969,1.1971
EURUSD,20051212,182500,1.1971,1.1971,1.1970,1.1970
EURUSD,20051212,182600,1.1971,1.1977,1.1971,1.1977
EURUSD,20051212,182700,1.1978,1.1978,1.1972,1.1974
EURUSD,20051212,182800,1.1973,1.1975,1.1973,1.1973
EURUSD,20051212,182900,1.1973,1.1977,1.1973,1.1977
EURUSD,20051212,183000,1.1979,1.1979,1.1977,1.1977
EURUSD,20051212,183100,1.1976,1.1976,1.1976,1.1976
EURUSD,20051212,183200,1.1976,1.1977,1.1975,1.1977
EURUSD,20051212,183300,1.1978,1.1978,1.1976,1.1976
EURUSD,20051212,183400,1.1977,1.1977,1.1975,1.1975
EURUSD,20051212,183500,1.1974,1.1974,1.1974,1.1974
EURUSD,20051212,183600,1.1974,1.1974,1.1974,1.1974
EURUSD,20051212,183700,1.1973,1.1974,1.1973,1.1974
EURUSD,20051212,183800,1.1973,1.1976,1.1973,1.1976
EURUSD,20051212,183900,1.1975,1.1977,1.1975,1.1977
EURUSD,20051212,184000,1.1977,1.1978,1.1977,1.1977
EURUSD,20051212,184100,1.1978,1.1978,1.1977,1.1977
EURUSD,20051212,184200,1.1977,1.1978,1.1975,1.1975
EURUSD,20051212,184300,1.1976,1.1976,1.1974,1.1974
EURUSD,20051212,184400,1.1973,1.1974,1.1969,1.1969
EURUSD,20051212,184500,1.1968,1.1969,1.1968,1.1968
EURUSD,20051212,184600,1.1967,1.1967,1.1964,1.1965
EURUSD,20051212,184700,1.1966,1.1968,1.1965,1.1968
EURUSD,20051212,184800,1.1969,1.1969,1.1968,1.1968
EURUSD,20051212,184900,1.1968,1.1968,1.1967,1.1968
EURUSD,20051212,185000,1.1967,1.1968,1.1967,1.1968
EURUSD,20051212,185100,1.1967,1.1969,1.1967,1.1969
EURUSD,20051212,185200,1.1968,1.1969,1.1968,1.1968
EURUSD,20051212,185300,1.1968,1.1969,1.1968,1.1969
EURUSD,20051212,185400,1.1968,1.1970,1.1967,1.1970
EURUSD,20051212,185500,1.1969,1.1974,1.1969,1.1974
EURUSD,20051212,185600,1.1973,1.1974,1.1973,1.1974
EURUSD,20051212,185700,1.1974,1.1974,1.1974,1.1974
EURUSD,20051212,185800,1.1975,1.1975,1.1974,1.1975
EURUSD,20051212,185900,1.1975,1.1975,1.1974,1.1974
EURUSD,20051212,190000,1.1973,1.1974,1.1973,1.1973
EURUSD,20051212,190100,1.1972,1.1975,1.1972,1.1974
EURUSD,20051212,190200,1.1973,1.1975,1.1973,1.1974
EURUSD,20051212,190300,1.1974,1.1974,1.1973,1.1974
EURUSD,20051212,190400,1.1974,1.1974,1.1973,1.1973
EURUSD,20051212,190500,1.1973,1.1973,1.1971,1.1971
EURUSD,20051212,190600,1.1972,1.1972,1.1971,1.1971
EURUSD,20051212,190700,1.1972,1.1972,1.1972,1.1972
EURUSD,20051212,190800,1.1972,1.1972,1.1970,1.1970
EURUSD,20051212,190900,1.1970,1.1970,1.1968,1.1968
EURUSD,20051212,191000,1.1968,1.1968,1.1967,1.1968
EURUSD,20051212,191100,1.1968,1.1968,1.1967,1.1967
EURUSD,20051212,191200,1.1968,1.1969,1.1968,1.1969
EURUSD,20051212,191300,1.1968,1.1970,1.1968,1.1969
EURUSD,20051212,191400,1.1970,1.1970,1.1968,1.1968
EURUSD,20051212,191500,1.1969,1.1970,1.1969,1.1969
EURUSD,20051212,191600,1.1969,1.1970,1.1969,1.1970
EURUSD,20051212,191700,1.1970,1.1970,1.1970,1.1970
EURUSD,20051212,191800,1.1970,1.1970,1.1970,1.1970
EURUSD,20051212,191900,1.1970,1.1970,1.1969,1.1969
EURUSD,20051212,192000,1.1970,1.1970,1.1968,1.1969
EURUSD,20051212,192100,1.1970,1.1970,1.1968,1.1968
EURUSD,20051212,192200,1.1968,1.1968,1.1968,1.1968
EURUSD,20051212,192300,1.1969,1.1969,1.1968,1.1969
EURUSD,20051212,192400,1.1969,1.1970,1.1968,1.1970
EURUSD,20051212,192500,1.1969,1.1969,1.1967,1.1967
EURUSD,20051212,192600,1.1968,1.1968,1.1967,1.1968
EURUSD,20051212,192700,1.1967,1.1967,1.1966,1.1966
EURUSD,20051212,192800,1.1966,1.1967,1.1966,1.1967
EURUSD,20051212,192900,1.1968,1.1969,1.1968,1.1968
EURUSD,20051212,193000,1.1968,1.1970,1.1968,1.1969
EURUSD,20051212,193100,1.1968,1.1969,1.1968,1.1969
EURUSD,20051212,193200,1.1969,1.1969,1.1967,1.1967
EURUSD,20051212,193300,1.1968,1.1968,1.1967,1.1968
EURUSD,20051212,193400,1.1967,1.1968,1.1967,1.1968
EURUSD,20051212,193500,1.1968,1.1969,1.1968,1.1968
EURUSD,20051212,193600,1.1969,1.1969,1.1967,1.1968
EURUSD,20051212,193700,1.1967,1.1967,1.1966,1.1967
EURUSD,20051212,193800,1.1966,1.1966,1.1966,1.1966
EURUSD,20051212,193900,1.1966,1.1966,1.1966,1.1966
EURUSD,20051212,194000,1.1966,1.1966,1.1964,1.1964
EURUSD,20051212,194100,1.1963,1.1963,1.1963,1.1963
EURUSD,20051212,194200,1.1962,1.1962,1.1961,1.1961
EURUSD,20051212,194300,1.1960,1.1960,1.1959,1.1959
EURUSD,20051212,194400,1.1960,1.1960,1.1959,1.1960
EURUSD,20051212,194500,1.1961,1.1961,1.1959,1.1959
EURUSD,20051212,194600,1.1960,1.1960,1.1957,1.1959
EURUSD,20051212,194700,1.1958,1.1958,1.1956,1.1956
EURUSD,20051212,194800,1.1957,1.1957,1.1956,1.1957
EURUSD,20051212,194900,1.1958,1.1959,1.1957,1.1959
EURUSD,20051212,195000,1.1960,1.1960,1.1960,1.1960
EURUSD,20051212,195100,1.1960,1.1961,1.1960,1.1960
EURUSD,20051212,195200,1.1960,1.1960,1.1959,1.1959
EURUSD,20051212,195300,1.1958,1.1958,1.1956,1.1957
EURUSD,20051212,195400,1.1956,1.1957,1.1956,1.1957
EURUSD,20051212,195500,1.1956,1.1957,1.1956,1.1956
EURUSD,20051212,195600,1.1955,1.1956,1.1955,1.1955
EURUSD,20051212,195700,1.1955,1.1957,1.1955,1.1957
EURUSD,20051212,195800,1.1956,1.1958,1.1956,1.1957
EURUSD,20051212,195900,1.1958,1.1959,1.1958,1.1959
EURUSD,20051212,200000,1.1959,1.1960,1.1959,1.1959
EURUSD,20051212,200100,1.1960,1.1960,1.1956,1.1956
EURUSD,20051212,200200,1.1956,1.1957,1.1956,1.1956
EURUSD,20051212,200300,1.1957,1.1957,1.1956,1.1956
EURUSD,20051212,200400,1.1956,1.1956,1.1954,1.1955
EURUSD,20051212,200500,1.1954,1.1954,1.1951,1.1952
EURUSD,20051212,200600,1.1953,1.1955,1.1953,1.1955
EURUSD,20051212,200700,1.1954,1.1954,1.1953,1.1954
EURUSD,20051212,200800,1.1954,1.1954,1.1953,1.1953
EURUSD,20051212,200900,1.1953,1.1953,1.1953,1.1953
EURUSD,20051212,201000,1.1954,1.1955,1.1954,1.1954
EURUSD,20051212,201100,1.1955,1.1955,1.1954,1.1954
EURUSD,20051212,201200,1.1956,1.1956,1.1955,1.1955
EURUSD,20051212,201300,1.1955,1.1955,1.1954,1.1954
EURUSD,20051212,201400,1.1954,1.1955,1.1953,1.1953
EURUSD,20051212,201500,1.1954,1.1954,1.1953,1.1953
EURUSD,20051212,201600,1.1953,1.1953,1.1952,1.1952
EURUSD,20051212,201700,1.1951,1.1952,1.1951,1.1951
EURUSD,20051212,201800,1.1951,1.1952,1.1951,1.1951
EURUSD,20051212,201900,1.1951,1.1951,1.1949,1.1950
EURUSD,20051212,202000,1.1951,1.1952,1.1950,1.1951
EURUSD,20051212,202100,1.1951,1.1951,1.1950,1.1950
EURUSD,20051212,202200,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,202300,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,202400,1.1953,1.1954,1.1952,1.1952
EURUSD,20051212,202500,1.1952,1.1953,1.1952,1.1952
EURUSD,20051212,202600,1.1953,1.1953,1.1952,1.1952
EURUSD,20051212,202700,1.1953,1.1953,1.1951,1.1951
EURUSD,20051212,202800,1.1951,1.1952,1.1950,1.1952
EURUSD,20051212,202900,1.1951,1.1951,1.1949,1.1950
EURUSD,20051212,203000,1.1951,1.1952,1.1950,1.1951
EURUSD,20051212,203100,1.1950,1.1950,1.1949,1.1949
EURUSD,20051212,203200,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,203300,1.1950,1.1951,1.1949,1.1949
EURUSD,20051212,203400,1.1949,1.1950,1.1949,1.1950
EURUSD,20051212,203500,1.1950,1.1950,1.1949,1.1950
EURUSD,20051212,203600,1.1950,1.1950,1.1949,1.1950
EURUSD,20051212,203700,1.1950,1.1951,1.1950,1.1951
EURUSD,20051212,203800,1.1952,1.1952,1.1950,1.1950
EURUSD,20051212,203900,1.1950,1.1951,1.1950,1.1951
EURUSD,20051212,204000,1.1952,1.1952,1.1950,1.1950
EURUSD,20051212,204100,1.1950,1.1950,1.1949,1.1950
EURUSD,20051212,204200,1.1951,1.1952,1.1950,1.1951
EURUSD,20051212,204300,1.1950,1.1952,1.1950,1.1952
EURUSD,20051212,204400,1.1951,1.1952,1.1951,1.1951
EURUSD,20051212,204500,1.1952,1.1952,1.1950,1.1951
EURUSD,20051212,204600,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,204700,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,204800,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,204900,1.1951,1.1951,1.1950,1.1951
EURUSD,20051212,205000,1.1950,1.1951,1.1950,1.1951
EURUSD,20051212,205100,1.1950,1.1950,1.1949,1.1949
EURUSD,20051212,205200,1.1950,1.1951,1.1950,1.1950
EURUSD,20051212,205300,1.1951,1.1951,1.1949,1.1950
EURUSD,20051212,205400,1.1950,1.1950,1.1947,1.1947
EURUSD,20051212,205500,1.1946,1.1947,1.1946,1.1946
EURUSD,20051212,205600,1.1947,1.1949,1.1947,1.1949
EURUSD,20051212,205700,1.1948,1.1948,1.1946,1.1946
EURUSD,20051212,205800,1.1945,1.1945,1.1944,1.1945
EURUSD,20051212,205900,1.1945,1.1945,1.1944,1.1944
EURUSD,20051212,210000,1.1945,1.1947,1.1945,1.1947
EURUSD,20051212,210100,1.1946,1.1946,1.1945,1.1945
EURUSD,20051212,210200,1.1946,1.1946,1.1946,1.1946
EURUSD,20051212,210300,1.1947,1.1947,1.1947,1.1947
EURUSD,20051212,210400,1.1947,1.1947,1.1946,1.1946
EURUSD,20051212,210500,1.1945,1.1945,1.1943,1.1943
EURUSD,20051212,210600,1.1944,1.1944,1.1944,1.1944
EURUSD,20051212,210700,1.1944,1.1945,1.1944,1.1945
EURUSD,20051212,210800,1.1945,1.1945,1.1945,1.1945
EURUSD,20051212,210900,1.1945,1.1945,1.1944,1.1945
EURUSD,20051212,211000,1.1946,1.1948,1.1946,1.1948
EURUSD,20051212,211100,1.1948,1.1948,1.1947,1.1947
EURUSD,20051212,211200,1.1947,1.1947,1.1947,1.1947
EURUSD,20051212,211300,1.1947,1.1947,1.1947,1.1947
EURUSD,20051212,211400,1.1947,1.1947,1.1947,1.1947
EURUSD,20051212,211500,1.1947,1.1947,1.1947,1.1947
EURUSD,20051212,211600,1.1947,1.1947,1.1947,1.1947
EURUSD,20051212,211700,1.1947,1.1948,1.1947,1.1948
EURUSD,20051212,211800,1.1947,1.1948,1.1947,1.1947
EURUSD,20051212,211900,1.1947,1.1948,1.1947,1.1948
EURUSD,20051212,212000,1.1948,1.1949,1.1947,1.1949
EURUSD,20051212,212100,1.1950,1.1950,1.1949,1.1950
EURUSD,20051212,212200,1.1950,1.1950,1.1949,1.1949
EURUSD,20051212,212300,1.1950,1.1951,1.1950,1.1950
EURUSD,20051212,212400,1.1950,1.1950,1.1950,1.1950
EURUSD,20051212,212500,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,212600,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,212700,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,212800,1.1949,1.1950,1.1949,1.1950
EURUSD,20051212,212900,1.1950,1.1950,1.1949,1.1949
EURUSD,20051212,213000,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,213100,1.1950,1.1950,1.1950,1.1950
EURUSD,20051212,213200,1.1950,1.1951,1.1950,1.1951
EURUSD,20051212,213300,1.1951,1.1954,1.1951,1.1954
EURUSD,20051212,213400,1.1954,1.1954,1.1954,1.1954
EURUSD,20051212,213500,1.1954,1.1954,1.1952,1.1952
EURUSD,20051212,213600,1.1951,1.1951,1.1950,1.1950
EURUSD,20051212,213700,1.1950,1.1950,1.1950,1.1950
EURUSD,20051212,213800,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,213900,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,214000,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,214100,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,214200,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,214300,1.1951,1.1951,1.1950,1.1951
EURUSD,20051212,214400,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,214500,1.1951,1.1951,1.1950,1.1951
EURUSD,20051212,214600,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,214700,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,214800,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,214900,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,215000,1.1952,1.1952,1.1952,1.1952
EURUSD,20051212,215100,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,215200,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,215300,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,215400,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,215500,1.1953,1.1954,1.1953,1.1954
EURUSD,20051212,215600,1.1954,1.1954,1.1954,1.1954
EURUSD,20051212,215700,1.1953,1.1953,1.1953,1.1953
EURUSD,20051212,215800,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,215900,1.1952,1.1952,1.1950,1.1950
EURUSD,20051212,220000,1.1950,1.1950,1.1950,1.1950
EURUSD,20051212,220100,1.1950,1.1950,1.1949,1.1949
EURUSD,20051212,220200,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,220300,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,220400,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,220500,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,220600,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,220700,1.1949,1.1950,1.1949,1.1949
EURUSD,20051212,220800,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,220900,1.1949,1.1950,1.1949,1.1949
EURUSD,20051212,221000,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,221100,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,221200,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,221300,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,221400,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,221500,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,221600,1.1949,1.1950,1.1949,1.1950
EURUSD,20051212,221700,1.1950,1.1950,1.1949,1.1949
EURUSD,20051212,221800,1.1949,1.1950,1.1949,1.1950
EURUSD,20051212,221900,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,222000,1.1952,1.1954,1.1952,1.1954
EURUSD,20051212,222100,1.1954,1.1954,1.1954,1.1954
EURUSD,20051212,222200,1.1954,1.1954,1.1953,1.1953
EURUSD,20051212,222300,1.1954,1.1954,1.1953,1.1954
EURUSD,20051212,222400,1.1953,1.1954,1.1953,1.1953
EURUSD,20051212,222500,1.1954,1.1954,1.1954,1.1954
EURUSD,20051212,222600,1.1954,1.1954,1.1953,1.1953
EURUSD,20051212,222700,1.1953,1.1954,1.1953,1.1953
EURUSD,20051212,222800,1.1953,1.1953,1.1953,1.1953
EURUSD,20051212,222900,1.1953,1.1953,1.1953,1.1953
EURUSD,20051212,223000,1.1953,1.1953,1.1953,1.1953
EURUSD,20051212,223100,1.1952,1.1952,1.1952,1.1952
EURUSD,20051212,223200,1.1952,1.1952,1.1952,1.1952
EURUSD,20051212,223300,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,223400,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,223500,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,223600,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,223700,1.1951,1.1951,1.1950,1.1950
EURUSD,20051212,223800,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,223900,1.1952,1.1953,1.1952,1.1952
EURUSD,20051212,224000,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,224100,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,224200,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,224300,1.1950,1.1950,1.1950,1.1950
EURUSD,20051212,224400,1.1950,1.1950,1.1950,1.1950
EURUSD,20051212,224500,1.1951,1.1951,1.1950,1.1951
EURUSD,20051212,224600,1.1950,1.1950,1.1950,1.1950
EURUSD,20051212,224700,1.1950,1.1950,1.1950,1.1950
EURUSD,20051212,224800,1.1950,1.1950,1.1950,1.1950
EURUSD,20051212,224900,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,225000,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,225100,1.1949,1.1949,1.1949,1.1949
EURUSD,20051212,225200,1.1949,1.1950,1.1949,1.1950
EURUSD,20051212,225300,1.1950,1.1951,1.1950,1.1951
EURUSD,20051212,225400,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,225500,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,225600,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,225700,1.1952,1.1952,1.1952,1.1952
EURUSD,20051212,225800,1.1952,1.1952,1.1952,1.1952
EURUSD,20051212,225900,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,230000,1.1952,1.1952,1.1951,1.1952
EURUSD,20051212,230100,1.1952,1.1952,1.1952,1.1952
EURUSD,20051212,230200,1.1952,1.1952,1.1952,1.1952
EURUSD,20051212,230300,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,230400,1.1952,1.1953,1.1952,1.1953
EURUSD,20051212,230500,1.1954,1.1956,1.1954,1.1955
EURUSD,20051212,230600,1.1955,1.1955,1.1954,1.1955
EURUSD,20051212,230700,1.1954,1.1956,1.1954,1.1954
EURUSD,20051212,230800,1.1954,1.1955,1.1954,1.1955
EURUSD,20051212,230900,1.1955,1.1955,1.1955,1.1955
EURUSD,20051212,231000,1.1955,1.1955,1.1955,1.1955
EURUSD,20051212,231100,1.1955,1.1956,1.1955,1.1956
EURUSD,20051212,231200,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,231300,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,231400,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,231500,1.1956,1.1956,1.1952,1.1952
EURUSD,20051212,231600,1.1953,1.1953,1.1953,1.1953
EURUSD,20051212,231700,1.1953,1.1954,1.1953,1.1954
EURUSD,20051212,231800,1.1954,1.1954,1.1954,1.1954
EURUSD,20051212,231900,1.1954,1.1954,1.1954,1.1954
EURUSD,20051212,232000,1.1954,1.1954,1.1954,1.1954
EURUSD,20051212,232100,1.1954,1.1955,1.1954,1.1955
EURUSD,20051212,232200,1.1956,1.1957,1.1956,1.1957
EURUSD,20051212,232300,1.1957,1.1957,1.1957,1.1957
EURUSD,20051212,232400,1.1957,1.1957,1.1957,1.1957
EURUSD,20051212,232500,1.1958,1.1958,1.1958,1.1958
EURUSD,20051212,232600,1.1959,1.1959,1.1957,1.1957
EURUSD,20051212,232700,1.1958,1.1958,1.1957,1.1957
EURUSD,20051212,232800,1.1957,1.1957,1.1956,1.1956
EURUSD,20051212,232900,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,233000,1.1956,1.1957,1.1956,1.1956
EURUSD,20051212,233100,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,233200,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,233300,1.1956,1.1957,1.1956,1.1957
EURUSD,20051212,233400,1.1957,1.1957,1.1957,1.1957
EURUSD,20051212,233500,1.1957,1.1957,1.1956,1.1956
EURUSD,20051212,233600,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,233700,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,233800,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,233900,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,234000,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,234100,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,234200,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,234300,1.1956,1.1956,1.1956,1.1956
EURUSD,20051212,234400,1.1956,1.1956,1.1955,1.1955
EURUSD,20051212,234500,1.1955,1.1955,1.1955,1.1955
EURUSD,20051212,234600,1.1955,1.1955,1.1954,1.1954
EURUSD,20051212,234700,1.1954,1.1954,1.1954,1.1954
EURUSD,20051212,234800,1.1954,1.1954,1.1954,1.1954
EURUSD,20051212,234900,1.1954,1.1954,1.1954,1.1954
EURUSD,20051212,235000,1.1954,1.1954,1.1953,1.1954
EURUSD,20051212,235100,1.1954,1.1954,1.1954,1.1954
EURUSD,20051212,235200,1.1954,1.1954,1.1953,1.1953
EURUSD,20051212,235300,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,235400,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,235500,1.1952,1.1952,1.1951,1.1951
EURUSD,20051212,235600,1.1951,1.1951,1.1951,1.1951
EURUSD,20051212,235700,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,235800,1.1951,1.1952,1.1951,1.1952
EURUSD,20051212,235900,1.1952,1.1952,1.1951,1.1952
EURUSD,20051213,000000,1.1952,1.1952,1.1951,1.1951
GBPUSD,20051212,000100,1.7505,1.7505,1.7504,1.7505
GBPUSD,20051212,000200,1.7505,1.7505,1.7504,1.7505
GBPUSD,20051212,000300,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051212,000400,1.7505,1.7505,1.7505,1.7505
GBPUSD,20051212,000500,1.7505,1.7505,1.7503,1.7504
GBPUSD,20051212,000600,1.7504,1.7504,1.7502,1.7502
GBPUSD,20051212,000700,1.7502,1.7503,1.7502,1.7503
GBPUSD,20051212,000800,1.7503,1.7504,1.7503,1.7503
GBPUSD,20051212,000900,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051212,001000,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051212,001100,1.7503,1.7503,1.7503,1.7503
GBPUSD,20051212,001200,1.7504,1.7505,1.7503,1.7504
GBPUSD,20051212,001300,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051212,001400,1.7504,1.7504,1.7504,1.7504
GBPUSD,20051212,001500,1.7504,1.7504,1.7503,1.7503
GBPUSD,20051212,001600,1.7503,1.7504,1.7503,1.7504
GBPUSD,20051212,001700,1.7505,1.7505,1.7503,1.7504
GBPUSD,20051212,001800,1.7504,1.7505,1.7504,1.7505
GBPUSD,20051212,001900,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051212,002000,1.7506,1.7509,1.7506,1.7509
GBPUSD,20051212,002100,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051212,002200,1.7509,1.7510,1.7508,1.7509
GBPUSD,20051212,002300,1.7510,1.7510,1.7505,1.7505
GBPUSD,20051212,002400,1.7505,1.7507,1.7505,1.7506
GBPUSD,20051212,002500,1.7506,1.7506,1.7506,1.7506
GBPUSD,20051212,002600,1.7507,1.7507,1.7506,1.7507
GBPUSD,20051212,002700,1.7507,1.7509,1.7507,1.7509
GBPUSD,20051212,002800,1.7510,1.7512,1.7510,1.7511
GBPUSD,20051212,002900,1.7512,1.7512,1.7509,1.7509
GBPUSD,20051212,003000,1.7510,1.7512,1.7510,1.7512
GBPUSD,20051212,003100,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051212,003200,1.7515,1.7515,1.7512,1.7512
GBPUSD,20051212,003300,1.7512,1.7512,1.7511,1.7511
GBPUSD,20051212,003400,1.7511,1.7511,1.7509,1.7509
GBPUSD,20051212,003500,1.7510,1.7510,1.7508,1.7508
GBPUSD,20051212,003600,1.7508,1.7508,1.7506,1.7506
GBPUSD,20051212,003700,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051212,003800,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051212,003900,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051212,004000,1.7506,1.7507,1.7506,1.7507
GBPUSD,20051212,004100,1.7507,1.7507,1.7507,1.7507
GBPUSD,20051212,004200,1.7507,1.7509,1.7507,1.7509
GBPUSD,20051212,004300,1.7509,1.7509,1.7508,1.7509
GBPUSD,20051212,004400,1.7509,1.7509,1.7508,1.7509
GBPUSD,20051212,004500,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051212,004600,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051212,004700,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051212,004800,1.7510,1.7510,1.7509,1.7510
GBPUSD,20051212,004900,1.7509,1.7510,1.7508,1.7509
GBPUSD,20051212,005000,1.7509,1.7509,1.7508,1.7508
GBPUSD,20051212,005100,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051212,005200,1.7509,1.7510,1.7509,1.7509
GBPUSD,20051212,005300,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051212,005400,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051212,005500,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051212,005600,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051212,005700,1.7509,1.7509,1.7508,1.7509
GBPUSD,20051212,005800,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051212,005900,1.7509,1.7511,1.7509,1.7510
GBPUSD,20051212,010000,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051212,010100,1.7509,1.7511,1.7509,1.7511
GBPUSD,20051212,010200,1.7512,1.7513,1.7512,1.7512
GBPUSD,20051212,010300,1.7513,1.7513,1.7512,1.7512
GBPUSD,20051212,010400,1.7512,1.7512,1.7512,1.7512
GBPUSD,20051212,010500,1.7512,1.7513,1.7512,1.7513
GBPUSD,20051212,010600,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051212,010700,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051212,010800,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051212,010900,1.7514,1.7514,1.7514,1.7514
GBPUSD,20051212,011000,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051212,011100,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051212,011200,1.7513,1.7513,1.7513,1.7513
GBPUSD,20051212,011300,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051212,011400,1.7515,1.7516,1.7515,1.7516
GBPUSD,20051212,011500,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051212,011600,1.7516,1.7521,1.7516,1.7521
GBPUSD,20051212,011700,1.7521,1.7521,1.7520,1.7520
GBPUSD,20051212,011800,1.7519,1.7521,1.7518,1.7521
GBPUSD,20051212,011900,1.7522,1.7524,1.7522,1.7524
GBPUSD,20051212,012000,1.7524,1.7524,1.7523,1.7523
GBPUSD,20051212,012100,1.7522,1.7523,1.7521,1.7521
GBPUSD,20051212,012200,1.7521,1.7522,1.7521,1.7522
GBPUSD,20051212,012300,1.7522,1.7523,1.7522,1.7523
GBPUSD,20051212,012400,1.7523,1.7526,1.7523,1.7525
GBPUSD,20051212,012500,1.7526,1.7526,1.7525,1.7525
GBPUSD,20051212,012600,1.7525,1.7525,1.7523,1.7523
GBPUSD,20051212,012700,1.7523,1.7524,1.7523,1.7524
GBPUSD,20051212,012800,1.7524,1.7524,1.7523,1.7523
GBPUSD,20051212,012900,1.7523,1.7523,1.7522,1.7523
GBPUSD,20051212,013000,1.7523,1.7526,1.7523,1.7526
GBPUSD,20051212,013100,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051212,013200,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051212,013300,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051212,013400,1.7527,1.7527,1.7526,1.7526
GBPUSD,20051212,013500,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051212,013600,1.7526,1.7526,1.7526,1.7526
GBPUSD,20051212,013700,1.7526,1.7526,1.7523,1.7523
GBPUSD,20051212,013800,1.7522,1.7522,1.7520,1.7521
GBPUSD,20051212,013900,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051212,014000,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051212,014100,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051212,014200,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051212,014300,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051212,014400,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051212,014500,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051212,014600,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051212,014700,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051212,014800,1.7521,1.7521,1.7519,1.7519
GBPUSD,20051212,014900,1.7519,1.7520,1.7519,1.7520
GBPUSD,20051212,015000,1.7520,1.7521,1.7520,1.7521
GBPUSD,20051212,015100,1.7521,1.7521,1.7521,1.7521
GBPUSD,20051212,015200,1.7521,1.7526,1.7521,1.7526
GBPUSD,20051212,015300,1.7526,1.7527,1.7526,1.7527
GBPUSD,20051212,015400,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051212,015500,1.7527,1.7527,1.7527,1.7527
GBPUSD,20051212,015600,1.7528,1.7528,1.7527,1.7528
GBPUSD,20051212,015700,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051212,015800,1.7528,1.7528,1.7527,1.7528
GBPUSD,20051212,015900,1.7528,1.7529,1.7528,1.7528
GBPUSD,20051212,020000,1.7528,1.7530,1.7528,1.7530
GBPUSD,20051212,020100,1.7530,1.7530,1.7530,1.7530
GBPUSD,20051212,020200,1.7530,1.7530,1.7529,1.7529
GBPUSD,20051212,020300,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051212,020400,1.7529,1.7530,1.7528,1.7530
GBPUSD,20051212,020500,1.7529,1.7529,1.7529,1.7529
GBPUSD,20051212,020600,1.7528,1.7528,1.7527,1.7527
GBPUSD,20051212,020700,1.7528,1.7528,1.7528,1.7528
GBPUSD,20051212,020800,1.7528,1.7530,1.7528,1.7529
GBPUSD,20051212,020900,1.7530,1.7532,1.7530,1.7532
GBPUSD,20051212,021000,1.7533,1.7534,1.7533,1.7534
GBPUSD,20051212,021100,1.7534,1.7535,1.7534,1.7535
GBPUSD,20051212,021200,1.7535,1.7535,1.7535,1.7535
GBPUSD,20051212,021300,1.7535,1.7535,1.7534,1.7534
GBPUSD,20051212,021400,1.7535,1.7535,1.7534,1.7535
GBPUSD,20051212,021500,1.7535,1.7537,1.7535,1.7537
GBPUSD,20051212,021600,1.7537,1.7540,1.7537,1.7539
GBPUSD,20051212,021700,1.7540,1.7543,1.7539,1.7542
GBPUSD,20051212,021800,1.7543,1.7546,1.7542,1.7546
GBPUSD,20051212,021900,1.7546,1.7547,1.7546,1.7547
GBPUSD,20051212,022000,1.7548,1.7548,1.7547,1.7548
GBPUSD,20051212,022100,1.7548,1.7554,1.7548,1.7554
GBPUSD,20051212,022200,1.7555,1.7556,1.7554,1.7554
GBPUSD,20051212,022300,1.7555,1.7555,1.7554,1.7555
GBPUSD,20051212,022400,1.7556,1.7556,1.7553,1.7553
GBPUSD,20051212,022500,1.7554,1.7555,1.7553,1.7555
GBPUSD,20051212,022600,1.7554,1.7555,1.7554,1.7554
GBPUSD,20051212,022700,1.7553,1.7553,1.7551,1.7551
GBPUSD,20051212,022800,1.7551,1.7551,1.7550,1.7551
GBPUSD,20051212,022900,1.7550,1.7550,1.7549,1.7550
GBPUSD,20051212,023000,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051212,023100,1.7552,1.7554,1.7552,1.7553
GBPUSD,20051212,023200,1.7554,1.7554,1.7553,1.7554
GBPUSD,20051212,023300,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051212,023400,1.7555,1.7555,1.7553,1.7553
GBPUSD,20051212,023500,1.7554,1.7554,1.7553,1.7554
GBPUSD,20051212,023600,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051212,023700,1.7555,1.7555,1.7555,1.7555
GBPUSD,20051212,023800,1.7555,1.7555,1.7555,1.7555
GBPUSD,20051212,023900,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051212,024000,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051212,024100,1.7555,1.7557,1.7555,1.7556
GBPUSD,20051212,024200,1.7556,1.7557,1.7556,1.7557
GBPUSD,20051212,024300,1.7557,1.7563,1.7557,1.7563
GBPUSD,20051212,024400,1.7564,1.7577,1.7564,1.7573
GBPUSD,20051212,024500,1.7572,1.7573,1.7572,1.7573
GBPUSD,20051212,024600,1.7573,1.7582,1.7573,1.7581
GBPUSD,20051212,024700,1.7580,1.7580,1.7575,1.7575
GBPUSD,20051212,024800,1.7576,1.7576,1.7574,1.7575
GBPUSD,20051212,024900,1.7575,1.7577,1.7575,1.7577
GBPUSD,20051212,025000,1.7578,1.7579,1.7578,1.7578
GBPUSD,20051212,025100,1.7578,1.7579,1.7578,1.7579
GBPUSD,20051212,025200,1.7580,1.7584,1.7580,1.7584
GBPUSD,20051212,025300,1.7583,1.7583,1.7582,1.7583
GBPUSD,20051212,025400,1.7582,1.7583,1.7582,1.7582
GBPUSD,20051212,025500,1.7582,1.7583,1.7581,1.7583
GBPUSD,20051212,025600,1.7584,1.7586,1.7584,1.7586
GBPUSD,20051212,025700,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051212,025800,1.7585,1.7585,1.7581,1.7581
GBPUSD,20051212,025900,1.7580,1.7580,1.7580,1.7580
GBPUSD,20051212,030000,1.7580,1.7581,1.7580,1.7581
GBPUSD,20051212,030100,1.7580,1.7581,1.7580,1.7580
GBPUSD,20051212,030200,1.7581,1.7581,1.7580,1.7580
GBPUSD,20051212,030300,1.7580,1.7581,1.7580,1.7580
GBPUSD,20051212,030400,1.7581,1.7582,1.7581,1.7581
GBPUSD,20051212,030500,1.7581,1.7582,1.7581,1.7581
GBPUSD,20051212,030600,1.7581,1.7581,1.7581,1.7581
GBPUSD,20051212,030700,1.7581,1.7581,1.7580,1.7580
GBPUSD,20051212,030800,1.7579,1.7579,1.7578,1.7578
GBPUSD,20051212,030900,1.7579,1.7579,1.7576,1.7576
GBPUSD,20051212,031000,1.7575,1.7576,1.7574,1.7576
GBPUSD,20051212,031100,1.7576,1.7576,1.7576,1.7576
GBPUSD,20051212,031200,1.7575,1.7575,1.7575,1.7575
GBPUSD,20051212,031300,1.7574,1.7577,1.7574,1.7577
GBPUSD,20051212,031400,1.7578,1.7578,1.7577,1.7577
GBPUSD,20051212,031500,1.7577,1.7579,1.7577,1.7579
GBPUSD,20051212,031600,1.7579,1.7579,1.7579,1.7579
GBPUSD,20051212,031700,1.7579,1.7579,1.7579,1.7579
GBPUSD,20051212,031800,1.7579,1.7579,1.7579,1.7579
GBPUSD,20051212,031900,1.7580,1.7580,1.7579,1.7579
GBPUSD,20051212,032000,1.7579,1.7580,1.7579,1.7580
GBPUSD,20051212,032100,1.7580,1.7581,1.7580,1.7581
GBPUSD,20051212,032200,1.7581,1.7581,1.7579,1.7579
GBPUSD,20051212,032300,1.7578,1.7578,1.7577,1.7577
GBPUSD,20051212,032400,1.7576,1.7576,1.7574,1.7575
GBPUSD,20051212,032500,1.7576,1.7578,1.7576,1.7578
GBPUSD,20051212,032600,1.7579,1.7579,1.7576,1.7576
GBPUSD,20051212,032700,1.7575,1.7577,1.7574,1.7576
GBPUSD,20051212,032800,1.7575,1.7576,1.7575,1.7576
GBPUSD,20051212,032900,1.7577,1.7578,1.7577,1.7577
GBPUSD,20051212,033000,1.7577,1.7577,1.7576,1.7577
GBPUSD,20051212,033100,1.7577,1.7578,1.7577,1.7578
GBPUSD,20051212,033200,1.7578,1.7578,1.7578,1.7578
GBPUSD,20051212,033300,1.7578,1.7579,1.7578,1.7579
GBPUSD,20051212,033400,1.7579,1.7579,1.7577,1.7577
GBPUSD,20051212,033500,1.7576,1.7577,1.7575,1.7575
GBPUSD,20051212,033600,1.7576,1.7576,1.7576,1.7576
GBPUSD,20051212,033700,1.7576,1.7576,1.7576,1.7576
GBPUSD,20051212,033800,1.7576,1.7577,1.7575,1.7576
GBPUSD,20051212,033900,1.7576,1.7576,1.7576,1.7576
GBPUSD,20051212,034000,1.7576,1.7576,1.7576,1.7576
GBPUSD,20051212,034100,1.7576,1.7576,1.7576,1.7576
GBPUSD,20051212,034200,1.7576,1.7577,1.7576,1.7577
GBPUSD,20051212,034300,1.7576,1.7577,1.7576,1.7576
GBPUSD,20051212,034400,1.7576,1.7576,1.7576,1.7576
GBPUSD,20051212,034500,1.7576,1.7576,1.7576,1.7576
GBPUSD,20051212,034600,1.7576,1.7577,1.7576,1.7577
GBPUSD,20051212,034700,1.7577,1.7577,1.7576,1.7576
GBPUSD,20051212,034800,1.7575,1.7576,1.7575,1.7576
GBPUSD,20051212,034900,1.7576,1.7576,1.7575,1.7576
GBPUSD,20051212,035000,1.7576,1.7576,1.7575,1.7575
GBPUSD,20051212,035100,1.7575,1.7575,1.7575,1.7575
GBPUSD,20051212,035200,1.7575,1.7575,1.7573,1.7573
GBPUSD,20051212,035300,1.7573,1.7574,1.7573,1.7574
GBPUSD,20051212,035400,1.7574,1.7574,1.7573,1.7574
GBPUSD,20051212,035500,1.7575,1.7576,1.7575,1.7575
GBPUSD,20051212,035600,1.7575,1.7575,1.7574,1.7574
GBPUSD,20051212,035700,1.7574,1.7574,1.7572,1.7574
GBPUSD,20051212,035800,1.7574,1.7574,1.7573,1.7573
GBPUSD,20051212,035900,1.7572,1.7574,1.7572,1.7574
GBPUSD,20051212,040000,1.7574,1.7574,1.7573,1.7573
GBPUSD,20051212,040100,1.7572,1.7574,1.7572,1.7573
GBPUSD,20051212,040200,1.7573,1.7573,1.7572,1.7573
GBPUSD,20051212,040300,1.7573,1.7573,1.7572,1.7572
GBPUSD,20051212,040400,1.7572,1.7575,1.7572,1.7575
GBPUSD,20051212,040500,1.7576,1.7576,1.7574,1.7574
GBPUSD,20051212,040600,1.7575,1.7575,1.7574,1.7574
GBPUSD,20051212,040700,1.7573,1.7573,1.7571,1.7571
GBPUSD,20051212,040800,1.7572,1.7572,1.7572,1.7572
GBPUSD,20051212,040900,1.7572,1.7572,1.7570,1.7570
GBPUSD,20051212,041000,1.7571,1.7572,1.7571,1.7571
GBPUSD,20051212,041100,1.7571,1.7571,1.7571,1.7571
GBPUSD,20051212,041200,1.7571,1.7571,1.7571,1.7571
GBPUSD,20051212,041300,1.7571,1.7572,1.7571,1.7572
GBPUSD,20051212,041400,1.7571,1.7572,1.7571,1.7572
GBPUSD,20051212,041500,1.7571,1.7571,1.7571,1.7571
GBPUSD,20051212,041600,1.7571,1.7571,1.7571,1.7571
GBPUSD,20051212,041700,1.7571,1.7571,1.7566,1.7566
GBPUSD,20051212,041800,1.7564,1.7569,1.7564,1.7569
GBPUSD,20051212,041900,1.7568,1.7568,1.7568,1.7568
GBPUSD,20051212,042000,1.7567,1.7568,1.7566,1.7566
GBPUSD,20051212,042100,1.7567,1.7568,1.7567,1.7568
GBPUSD,20051212,042200,1.7568,1.7568,1.7567,1.7567
GBPUSD,20051212,042300,1.7567,1.7568,1.7567,1.7568
GBPUSD,20051212,042400,1.7568,1.7569,1.7568,1.7569
GBPUSD,20051212,042500,1.7569,1.7571,1.7569,1.7570
GBPUSD,20051212,042600,1.7571,1.7579,1.7571,1.7579
GBPUSD,20051212,042700,1.7580,1.7582,1.7580,1.7582
GBPUSD,20051212,042800,1.7581,1.7587,1.7581,1.7587
GBPUSD,20051212,042900,1.7587,1.7591,1.7587,1.7591
GBPUSD,20051212,043000,1.7592,1.7594,1.7592,1.7594
GBPUSD,20051212,043100,1.7594,1.7594,1.7591,1.7592
GBPUSD,20051212,043200,1.7593,1.7594,1.7593,1.7593
GBPUSD,20051212,043300,1.7594,1.7595,1.7594,1.7595
GBPUSD,20051212,043400,1.7594,1.7604,1.7594,1.7604
GBPUSD,20051212,043500,1.7605,1.7607,1.7605,1.7607
GBPUSD,20051212,043600,1.7607,1.7609,1.7607,1.7609
GBPUSD,20051212,043700,1.7609,1.7610,1.7609,1.7610
GBPUSD,20051212,043800,1.7612,1.7612,1.7611,1.7611
GBPUSD,20051212,043900,1.7612,1.7612,1.7609,1.7609
GBPUSD,20051212,044000,1.7608,1.7608,1.7604,1.7604
GBPUSD,20051212,044100,1.7603,1.7603,1.7602,1.7602
GBPUSD,20051212,044200,1.7602,1.7605,1.7602,1.7604
GBPUSD,20051212,044300,1.7605,1.7605,1.7603,1.7603
GBPUSD,20051212,044400,1.7604,1.7604,1.7602,1.7602
GBPUSD,20051212,044500,1.7603,1.7603,1.7602,1.7603
GBPUSD,20051212,044600,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051212,044700,1.7603,1.7604,1.7602,1.7604
GBPUSD,20051212,044800,1.7603,1.7603,1.7602,1.7603
GBPUSD,20051212,044900,1.7604,1.7605,1.7603,1.7603
GBPUSD,20051212,045000,1.7602,1.7602,1.7601,1.7602
GBPUSD,20051212,045100,1.7601,1.7601,1.7600,1.7601
GBPUSD,20051212,045200,1.7601,1.7601,1.7601,1.7601
GBPUSD,20051212,045300,1.7600,1.7601,1.7600,1.7601
GBPUSD,20051212,045400,1.7600,1.7601,1.7600,1.7601
GBPUSD,20051212,045500,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051212,045600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051212,045700,1.7601,1.7601,1.7600,1.7600
GBPUSD,20051212,045800,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051212,045900,1.7600,1.7601,1.7600,1.7601
GBPUSD,20051212,050000,1.7602,1.7603,1.7602,1.7602
GBPUSD,20051212,050100,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051212,050200,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051212,050300,1.7603,1.7604,1.7603,1.7604
GBPUSD,20051212,050400,1.7604,1.7604,1.7600,1.7600
GBPUSD,20051212,050500,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051212,050600,1.7599,1.7599,1.7595,1.7595
GBPUSD,20051212,050700,1.7596,1.7597,1.7595,1.7595
GBPUSD,20051212,050800,1.7594,1.7594,1.7591,1.7591
GBPUSD,20051212,050900,1.7592,1.7593,1.7591,1.7593
GBPUSD,20051212,051000,1.7592,1.7592,1.7592,1.7592
GBPUSD,20051212,051100,1.7592,1.7592,1.7590,1.7590
GBPUSD,20051212,051200,1.7589,1.7590,1.7589,1.7589
GBPUSD,20051212,051300,1.7588,1.7589,1.7588,1.7588
GBPUSD,20051212,051400,1.7587,1.7588,1.7587,1.7588
GBPUSD,20051212,051500,1.7588,1.7588,1.7587,1.7588
GBPUSD,20051212,051600,1.7587,1.7587,1.7586,1.7586
GBPUSD,20051212,051700,1.7587,1.7587,1.7585,1.7586
GBPUSD,20051212,051800,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051212,051900,1.7585,1.7585,1.7585,1.7585
GBPUSD,20051212,052000,1.7585,1.7585,1.7585,1.7585
GBPUSD,20051212,052100,1.7585,1.7585,1.7585,1.7585
GBPUSD,20051212,052200,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051212,052300,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051212,052400,1.7587,1.7590,1.7587,1.7590
GBPUSD,20051212,052500,1.7591,1.7594,1.7591,1.7591
GBPUSD,20051212,052600,1.7592,1.7592,1.7591,1.7591
GBPUSD,20051212,052700,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,052800,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,052900,1.7591,1.7592,1.7591,1.7591
GBPUSD,20051212,053000,1.7591,1.7593,1.7591,1.7593
GBPUSD,20051212,053100,1.7593,1.7593,1.7592,1.7592
GBPUSD,20051212,053200,1.7592,1.7593,1.7591,1.7591
GBPUSD,20051212,053300,1.7591,1.7592,1.7591,1.7591
GBPUSD,20051212,053400,1.7590,1.7590,1.7588,1.7588
GBPUSD,20051212,053500,1.7589,1.7589,1.7588,1.7589
GBPUSD,20051212,053600,1.7589,1.7589,1.7589,1.7589
GBPUSD,20051212,053700,1.7590,1.7591,1.7590,1.7591
GBPUSD,20051212,053800,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,053900,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,054000,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,054100,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,054200,1.7591,1.7591,1.7590,1.7591
GBPUSD,20051212,054300,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,054400,1.7591,1.7592,1.7591,1.7591
GBPUSD,20051212,054500,1.7592,1.7595,1.7591,1.7594
GBPUSD,20051212,054600,1.7595,1.7595,1.7592,1.7592
GBPUSD,20051212,054700,1.7591,1.7592,1.7591,1.7592
GBPUSD,20051212,054800,1.7592,1.7592,1.7592,1.7592
GBPUSD,20051212,054900,1.7593,1.7593,1.7593,1.7593
GBPUSD,20051212,055000,1.7593,1.7593,1.7593,1.7593
GBPUSD,20051212,055100,1.7592,1.7592,1.7590,1.7590
GBPUSD,20051212,055200,1.7590,1.7590,1.7590,1.7590
GBPUSD,20051212,055300,1.7590,1.7590,1.7589,1.7590
GBPUSD,20051212,055400,1.7590,1.7590,1.7589,1.7589
GBPUSD,20051212,055500,1.7590,1.7590,1.7589,1.7590
GBPUSD,20051212,055600,1.7590,1.7590,1.7590,1.7590
GBPUSD,20051212,055700,1.7590,1.7591,1.7590,1.7591
GBPUSD,20051212,055800,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,055900,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,060000,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,060100,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,060200,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,060300,1.7591,1.7595,1.7591,1.7595
GBPUSD,20051212,060400,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051212,060500,1.7595,1.7595,1.7595,1.7595
GBPUSD,20051212,060600,1.7595,1.7596,1.7595,1.7596
GBPUSD,20051212,060700,1.7595,1.7597,1.7595,1.7597
GBPUSD,20051212,060800,1.7598,1.7598,1.7597,1.7598
GBPUSD,20051212,060900,1.7598,1.7599,1.7598,1.7598
GBPUSD,20051212,061000,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051212,061100,1.7598,1.7598,1.7597,1.7597
GBPUSD,20051212,061200,1.7598,1.7599,1.7598,1.7599
GBPUSD,20051212,061300,1.7598,1.7598,1.7598,1.7598
GBPUSD,20051212,061400,1.7598,1.7599,1.7598,1.7599
GBPUSD,20051212,061500,1.7600,1.7600,1.7599,1.7599
GBPUSD,20051212,061600,1.7600,1.7600,1.7600,1.7600
GBPUSD,20051212,061700,1.7600,1.7602,1.7600,1.7601
GBPUSD,20051212,061800,1.7602,1.7603,1.7602,1.7602
GBPUSD,20051212,061900,1.7601,1.7601,1.7600,1.7601
GBPUSD,20051212,062000,1.7600,1.7600,1.7597,1.7597
GBPUSD,20051212,062100,1.7598,1.7599,1.7598,1.7599
GBPUSD,20051212,062200,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051212,062300,1.7599,1.7599,1.7598,1.7598
GBPUSD,20051212,062400,1.7598,1.7599,1.7598,1.7599
GBPUSD,20051212,062500,1.7599,1.7599,1.7598,1.7599
GBPUSD,20051212,062600,1.7598,1.7599,1.7598,1.7599
GBPUSD,20051212,062700,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051212,062800,1.7599,1.7600,1.7599,1.7600
GBPUSD,20051212,062900,1.7599,1.7599,1.7597,1.7599
GBPUSD,20051212,063000,1.7599,1.7600,1.7598,1.7599
GBPUSD,20051212,063100,1.7599,1.7599,1.7598,1.7598
GBPUSD,20051212,063200,1.7599,1.7600,1.7599,1.7599
GBPUSD,20051212,063300,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051212,063400,1.7599,1.7599,1.7599,1.7599
GBPUSD,20051212,063500,1.7598,1.7598,1.7594,1.7594
GBPUSD,20051212,063600,1.7593,1.7594,1.7593,1.7593
GBPUSD,20051212,063700,1.7594,1.7594,1.7593,1.7594
GBPUSD,20051212,063800,1.7593,1.7593,1.7593,1.7593
GBPUSD,20051212,063900,1.7593,1.7593,1.7592,1.7592
GBPUSD,20051212,064000,1.7593,1.7593,1.7593,1.7593
GBPUSD,20051212,064100,1.7594,1.7595,1.7594,1.7594
GBPUSD,20051212,064200,1.7595,1.7595,1.7593,1.7593
GBPUSD,20051212,064300,1.7593,1.7593,1.7592,1.7592
GBPUSD,20051212,064400,1.7592,1.7593,1.7592,1.7593
GBPUSD,20051212,064500,1.7593,1.7593,1.7592,1.7592
GBPUSD,20051212,064600,1.7592,1.7592,1.7592,1.7592
GBPUSD,20051212,064700,1.7592,1.7592,1.7590,1.7590
GBPUSD,20051212,064800,1.7589,1.7590,1.7589,1.7590
GBPUSD,20051212,064900,1.7590,1.7590,1.7589,1.7589
GBPUSD,20051212,065000,1.7589,1.7590,1.7589,1.7590
GBPUSD,20051212,065100,1.7590,1.7590,1.7590,1.7590
GBPUSD,20051212,065200,1.7589,1.7589,1.7589,1.7589
GBPUSD,20051212,065300,1.7589,1.7590,1.7589,1.7589
GBPUSD,20051212,065400,1.7589,1.7590,1.7589,1.7590
GBPUSD,20051212,065500,1.7590,1.7590,1.7589,1.7589
GBPUSD,20051212,065600,1.7589,1.7590,1.7588,1.7588
GBPUSD,20051212,065700,1.7588,1.7589,1.7588,1.7589
GBPUSD,20051212,065800,1.7589,1.7589,1.7588,1.7588
GBPUSD,20051212,065900,1.7588,1.7588,1.7585,1.7585
GBPUSD,20051212,070000,1.7585,1.7585,1.7584,1.7584
GBPUSD,20051212,070100,1.7585,1.7585,1.7583,1.7583
GBPUSD,20051212,070200,1.7583,1.7583,1.7583,1.7583
GBPUSD,20051212,070300,1.7583,1.7583,1.7583,1.7583
GBPUSD,20051212,070400,1.7583,1.7584,1.7583,1.7584
GBPUSD,20051212,070500,1.7584,1.7584,1.7584,1.7584
GBPUSD,20051212,070600,1.7584,1.7584,1.7581,1.7583
GBPUSD,20051212,070700,1.7582,1.7585,1.7582,1.7584
GBPUSD,20051212,070800,1.7583,1.7583,1.7583,1.7583
GBPUSD,20051212,070900,1.7584,1.7584,1.7584,1.7584
GBPUSD,20051212,071000,1.7583,1.7583,1.7582,1.7582
GBPUSD,20051212,071100,1.7582,1.7583,1.7582,1.7583
GBPUSD,20051212,071200,1.7582,1.7584,1.7582,1.7584
GBPUSD,20051212,071300,1.7584,1.7585,1.7584,1.7585
GBPUSD,20051212,071400,1.7585,1.7587,1.7585,1.7587
GBPUSD,20051212,071500,1.7587,1.7588,1.7587,1.7588
GBPUSD,20051212,071600,1.7587,1.7587,1.7586,1.7587
GBPUSD,20051212,071700,1.7586,1.7587,1.7586,1.7587
GBPUSD,20051212,071800,1.7587,1.7587,1.7586,1.7586
GBPUSD,20051212,071900,1.7586,1.7587,1.7586,1.7586
GBPUSD,20051212,072000,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051212,072100,1.7587,1.7587,1.7586,1.7586
GBPUSD,20051212,072200,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051212,072300,1.7586,1.7587,1.7586,1.7587
GBPUSD,20051212,072400,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051212,072500,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051212,072600,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051212,072700,1.7588,1.7588,1.7587,1.7587
GBPUSD,20051212,072800,1.7587,1.7587,1.7587,1.7587
GBPUSD,20051212,072900,1.7587,1.7587,1.7586,1.7586
GBPUSD,20051212,073000,1.7585,1.7585,1.7584,1.7584
GBPUSD,20051212,073100,1.7584,1.7584,1.7584,1.7584
GBPUSD,20051212,073200,1.7583,1.7583,1.7583,1.7583
GBPUSD,20051212,073300,1.7583,1.7584,1.7583,1.7583
GBPUSD,20051212,073400,1.7583,1.7586,1.7583,1.7585
GBPUSD,20051212,073500,1.7585,1.7586,1.7585,1.7586
GBPUSD,20051212,073600,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051212,073700,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051212,073800,1.7586,1.7586,1.7585,1.7585
GBPUSD,20051212,073900,1.7585,1.7585,1.7585,1.7585
GBPUSD,20051212,074000,1.7586,1.7586,1.7585,1.7585
GBPUSD,20051212,074100,1.7585,1.7585,1.7585,1.7585
GBPUSD,20051212,074200,1.7586,1.7590,1.7586,1.7590
GBPUSD,20051212,074300,1.7591,1.7598,1.7591,1.7598
GBPUSD,20051212,074400,1.7597,1.7597,1.7594,1.7596
GBPUSD,20051212,074500,1.7596,1.7597,1.7596,1.7597
GBPUSD,20051212,074600,1.7596,1.7596,1.7596,1.7596
GBPUSD,20051212,074700,1.7596,1.7597,1.7596,1.7597
GBPUSD,20051212,074800,1.7596,1.7599,1.7596,1.7599
GBPUSD,20051212,074900,1.7598,1.7598,1.7597,1.7597
GBPUSD,20051212,075000,1.7597,1.7597,1.7594,1.7594
GBPUSD,20051212,075100,1.7593,1.7595,1.7593,1.7594
GBPUSD,20051212,075200,1.7593,1.7593,1.7590,1.7592
GBPUSD,20051212,075300,1.7591,1.7591,1.7591,1.7591
GBPUSD,20051212,075400,1.7590,1.7592,1.7590,1.7592
GBPUSD,20051212,075500,1.7592,1.7592,1.7588,1.7588
GBPUSD,20051212,075600,1.7587,1.7588,1.7586,1.7586
GBPUSD,20051212,075700,1.7587,1.7587,1.7587,1.7587
GBPUSD,20051212,075800,1.7588,1.7588,1.7588,1.7588
GBPUSD,20051212,075900,1.7588,1.7588,1.7587,1.7587
GBPUSD,20051212,080000,1.7587,1.7587,1.7585,1.7585
GBPUSD,20051212,080100,1.7584,1.7586,1.7584,1.7585
GBPUSD,20051212,080200,1.7586,1.7586,1.7582,1.7583
GBPUSD,20051212,080300,1.7582,1.7583,1.7581,1.7582
GBPUSD,20051212,080400,1.7583,1.7584,1.7583,1.7584
GBPUSD,20051212,080500,1.7584,1.7585,1.7584,1.7584
GBPUSD,20051212,080600,1.7584,1.7586,1.7584,1.7586
GBPUSD,20051212,080700,1.7585,1.7586,1.7584,1.7584
GBPUSD,20051212,080800,1.7583,1.7585,1.7582,1.7582
GBPUSD,20051212,080900,1.7581,1.7581,1.7580,1.7581
GBPUSD,20051212,081000,1.7581,1.7581,1.7581,1.7581
GBPUSD,20051212,081100,1.7581,1.7582,1.7580,1.7581
GBPUSD,20051212,081200,1.7581,1.7582,1.7581,1.7582
GBPUSD,20051212,081300,1.7583,1.7583,1.7580,1.7580
GBPUSD,20051212,081400,1.7581,1.7581,1.7581,1.7581
GBPUSD,20051212,081500,1.7581,1.7582,1.7581,1.7582
GBPUSD,20051212,081600,1.7581,1.7582,1.7581,1.7581
GBPUSD,20051212,081700,1.7582,1.7582,1.7581,1.7581
GBPUSD,20051212,081800,1.7580,1.7580,1.7580,1.7580
GBPUSD,20051212,081900,1.7580,1.7581,1.7580,1.7580
GBPUSD,20051212,082000,1.7580,1.7581,1.7580,1.7580
GBPUSD,20051212,082100,1.7581,1.7581,1.7578,1.7578
GBPUSD,20051212,082200,1.7579,1.7579,1.7578,1.7578
GBPUSD,20051212,082300,1.7579,1.7579,1.7576,1.7576
GBPUSD,20051212,082400,1.7577,1.7577,1.7576,1.7576
GBPUSD,20051212,082500,1.7577,1.7581,1.7577,1.7581
GBPUSD,20051212,082600,1.7580,1.7581,1.7579,1.7581
GBPUSD,20051212,082700,1.7580,1.7580,1.7571,1.7571
GBPUSD,20051212,082800,1.7572,1.7574,1.7571,1.7574
GBPUSD,20051212,082900,1.7573,1.7573,1.7570,1.7572
GBPUSD,20051212,083000,1.7571,1.7572,1.7566,1.7567
GBPUSD,20051212,083100,1.7566,1.7567,1.7565,1.7565
GBPUSD,20051212,083200,1.7566,1.7568,1.7566,1.7568
GBPUSD,20051212,083300,1.7569,1.7571,1.7569,1.7571
GBPUSD,20051212,083400,1.7571,1.7572,1.7571,1.7572
GBPUSD,20051212,083500,1.7573,1.7574,1.7573,1.7574
GBPUSD,20051212,083600,1.7573,1.7577,1.7573,1.7577
GBPUSD,20051212,083700,1.7578,1.7581,1.7578,1.7581
GBPUSD,20051212,083800,1.7582,1.7589,1.7582,1.7589
GBPUSD,20051212,083900,1.7590,1.7592,1.7589,1.7591
GBPUSD,20051212,084000,1.7592,1.7592,1.7591,1.7591
GBPUSD,20051212,084100,1.7590,1.7590,1.7588,1.7590
GBPUSD,20051212,084200,1.7591,1.7591,1.7590,1.7591
GBPUSD,20051212,084300,1.7591,1.7591,1.7589,1.7589
GBPUSD,20051212,084400,1.7589,1.7589,1.7588,1.7588
GBPUSD,20051212,084500,1.7587,1.7588,1.7586,1.7588
GBPUSD,20051212,084600,1.7588,1.7590,1.7588,1.7589
GBPUSD,20051212,084700,1.7590,1.7593,1.7590,1.7593
GBPUSD,20051212,084800,1.7592,1.7594,1.7592,1.7594
GBPUSD,20051212,084900,1.7593,1.7593,1.7593,1.7593
GBPUSD,20051212,085000,1.7592,1.7597,1.7592,1.7596
GBPUSD,20051212,085100,1.7596,1.7600,1.7596,1.7600
GBPUSD,20051212,085200,1.7599,1.7599,1.7596,1.7596
GBPUSD,20051212,085300,1.7595,1.7596,1.7594,1.7594
GBPUSD,20051212,085400,1.7595,1.7597,1.7595,1.7597
GBPUSD,20051212,085500,1.7597,1.7598,1.7596,1.7598
GBPUSD,20051212,085600,1.7599,1.7602,1.7599,1.7602
GBPUSD,20051212,085700,1.7603,1.7603,1.7600,1.7601
GBPUSD,20051212,085800,1.7602,1.7604,1.7602,1.7604
GBPUSD,20051212,085900,1.7603,1.7604,1.7602,1.7604
GBPUSD,20051212,090000,1.7603,1.7605,1.7602,1.7605
GBPUSD,20051212,090100,1.7604,1.7606,1.7603,1.7605
GBPUSD,20051212,090200,1.7605,1.7605,1.7603,1.7603
GBPUSD,20051212,090300,1.7603,1.7603,1.7603,1.7603
GBPUSD,20051212,090400,1.7602,1.7602,1.7595,1.7596
GBPUSD,20051212,090500,1.7595,1.7595,1.7593,1.7593
GBPUSD,20051212,090600,1.7593,1.7593,1.7591,1.7592
GBPUSD,20051212,090700,1.7593,1.7595,1.7593,1.7595
GBPUSD,20051212,090800,1.7595,1.7596,1.7595,1.7595
GBPUSD,20051212,090900,1.7594,1.7595,1.7592,1.7592
GBPUSD,20051212,091000,1.7593,1.7593,1.7592,1.7593
GBPUSD,20051212,091100,1.7591,1.7592,1.7591,1.7591
GBPUSD,20051212,091200,1.7591,1.7591,1.7585,1.7585
GBPUSD,20051212,091300,1.7585,1.7585,1.7584,1.7584
GBPUSD,20051212,091400,1.7584,1.7584,1.7584,1.7584
GBPUSD,20051212,091500,1.7583,1.7584,1.7583,1.7584
GBPUSD,20051212,091600,1.7585,1.7593,1.7585,1.7592
GBPUSD,20051212,091700,1.7593,1.7599,1.7592,1.7599
GBPUSD,20051212,091800,1.7600,1.7605,1.7600,1.7605
GBPUSD,20051212,091900,1.7604,1.7606,1.7604,1.7606
GBPUSD,20051212,092000,1.7607,1.7610,1.7607,1.7610
GBPUSD,20051212,092100,1.7611,1.7616,1.7611,1.7615
GBPUSD,20051212,092200,1.7614,1.7617,1.7613,1.7616
GBPUSD,20051212,092300,1.7615,1.7616,1.7614,1.7616
GBPUSD,20051212,092400,1.7616,1.7617,1.7614,1.7614
GBPUSD,20051212,092500,1.7613,1.7616,1.7613,1.7616
GBPUSD,20051212,092600,1.7617,1.7620,1.7617,1.7620
GBPUSD,20051212,092700,1.7620,1.7620,1.7618,1.7618
GBPUSD,20051212,092800,1.7618,1.7620,1.7616,1.7620
GBPUSD,20051212,092900,1.7621,1.7621,1.7617,1.7617
GBPUSD,20051212,093000,1.7616,1.7622,1.7616,1.7622
GBPUSD,20051212,093100,1.7621,1.7622,1.7621,1.7621
GBPUSD,20051212,093200,1.7622,1.7622,1.7620,1.7620
GBPUSD,20051212,093300,1.7619,1.7621,1.7618,1.7618
GBPUSD,20051212,093400,1.7619,1.7619,1.7618,1.7618
GBPUSD,20051212,093500,1.7620,1.7620,1.7617,1.7618
GBPUSD,20051212,093600,1.7619,1.7621,1.7619,1.7621
GBPUSD,20051212,093700,1.7621,1.7621,1.7619,1.7619
GBPUSD,20051212,093800,1.7618,1.7619,1.7616,1.7619
GBPUSD,20051212,093900,1.7618,1.7621,1.7618,1.7621
GBPUSD,20051212,094000,1.7620,1.7623,1.7620,1.7622
GBPUSD,20051212,094100,1.7621,1.7621,1.7620,1.7621
GBPUSD,20051212,094200,1.7622,1.7624,1.7621,1.7624
GBPUSD,20051212,094300,1.7623,1.7623,1.7622,1.7623
GBPUSD,20051212,094400,1.7622,1.7622,1.7618,1.7619
GBPUSD,20051212,094500,1.7620,1.7623,1.7620,1.7623
GBPUSD,20051212,094600,1.7624,1.7625,1.7624,1.7625
GBPUSD,20051212,094700,1.7624,1.7625,1.7623,1.7624
GBPUSD,20051212,094800,1.7623,1.7624,1.7621,1.7622
GBPUSD,20051212,094900,1.7623,1.7627,1.7623,1.7625
GBPUSD,20051212,095000,1.7626,1.7626,1.7624,1.7625
GBPUSD,20051212,095100,1.7624,1.7624,1.7622,1.7623
GBPUSD,20051212,095200,1.7622,1.7622,1.7620,1.7620
GBPUSD,20051212,095300,1.7621,1.7625,1.7621,1.7625
GBPUSD,20051212,095400,1.7624,1.7625,1.7622,1.7622
GBPUSD,20051212,095500,1.7621,1.7623,1.7620,1.7623
GBPUSD,20051212,095600,1.7623,1.7630,1.7623,1.7630
GBPUSD,20051212,095700,1.7631,1.7633,1.7630,1.7632
GBPUSD,20051212,095800,1.7633,1.7634,1.7632,1.7633
GBPUSD,20051212,095900,1.7632,1.7633,1.7630,1.7630
GBPUSD,20051212,100000,1.7631,1.7634,1.7631,1.7632
GBPUSD,20051212,100100,1.7631,1.7631,1.7628,1.7628
GBPUSD,20051212,100200,1.7629,1.7632,1.7629,1.7630
GBPUSD,20051212,100300,1.7630,1.7632,1.7630,1.7632
GBPUSD,20051212,100400,1.7633,1.7637,1.7633,1.7636
GBPUSD,20051212,100500,1.7635,1.7639,1.7635,1.7639
GBPUSD,20051212,100600,1.7640,1.7645,1.7640,1.7644
GBPUSD,20051212,100700,1.7645,1.7650,1.7644,1.7650
GBPUSD,20051212,100800,1.7649,1.7657,1.7649,1.7655
GBPUSD,20051212,100900,1.7654,1.7659,1.7654,1.7659
GBPUSD,20051212,101000,1.7658,1.7658,1.7656,1.7656
GBPUSD,20051212,101100,1.7655,1.7656,1.7654,1.7654
GBPUSD,20051212,101200,1.7653,1.7653,1.7648,1.7648
GBPUSD,20051212,101300,1.7647,1.7647,1.7642,1.7642
GBPUSD,20051212,101400,1.7643,1.7643,1.7641,1.7642
GBPUSD,20051212,101500,1.7641,1.7641,1.7639,1.7641
GBPUSD,20051212,101600,1.7640,1.7640,1.7636,1.7636
GBPUSD,20051212,101700,1.7635,1.7635,1.7634,1.7635
GBPUSD,20051212,101800,1.7636,1.7638,1.7635,1.7635
GBPUSD,20051212,101900,1.7634,1.7635,1.7634,1.7634
GBPUSD,20051212,102000,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051212,102100,1.7635,1.7637,1.7634,1.7637
GBPUSD,20051212,102200,1.7637,1.7639,1.7637,1.7637
GBPUSD,20051212,102300,1.7637,1.7637,1.7636,1.7637
GBPUSD,20051212,102400,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051212,102500,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051212,102600,1.7634,1.7634,1.7629,1.7629
GBPUSD,20051212,102700,1.7628,1.7628,1.7625,1.7626
GBPUSD,20051212,102800,1.7627,1.7630,1.7627,1.7629
GBPUSD,20051212,102900,1.7628,1.7630,1.7628,1.7629
GBPUSD,20051212,103000,1.7628,1.7628,1.7625,1.7625
GBPUSD,20051212,103100,1.7624,1.7631,1.7621,1.7631
GBPUSD,20051212,103200,1.7632,1.7633,1.7628,1.7629
GBPUSD,20051212,103300,1.7630,1.7631,1.7629,1.7630
GBPUSD,20051212,103400,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051212,103500,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051212,103600,1.7628,1.7630,1.7628,1.7630
GBPUSD,20051212,103700,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051212,103800,1.7630,1.7631,1.7629,1.7631
GBPUSD,20051212,103900,1.7630,1.7635,1.7630,1.7635
GBPUSD,20051212,104000,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051212,104100,1.7635,1.7636,1.7633,1.7633
GBPUSD,20051212,104200,1.7634,1.7634,1.7631,1.7631
GBPUSD,20051212,104300,1.7630,1.7633,1.7630,1.7633
GBPUSD,20051212,104400,1.7634,1.7639,1.7634,1.7639
GBPUSD,20051212,104500,1.7638,1.7641,1.7638,1.7639
GBPUSD,20051212,104600,1.7638,1.7642,1.7637,1.7642
GBPUSD,20051212,104700,1.7641,1.7646,1.7641,1.7646
GBPUSD,20051212,104800,1.7646,1.7646,1.7644,1.7644
GBPUSD,20051212,104900,1.7646,1.7650,1.7646,1.7650
GBPUSD,20051212,105000,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051212,105100,1.7650,1.7651,1.7648,1.7648
GBPUSD,20051212,105200,1.7649,1.7649,1.7646,1.7646
GBPUSD,20051212,105300,1.7646,1.7649,1.7646,1.7648
GBPUSD,20051212,105400,1.7647,1.7647,1.7644,1.7645
GBPUSD,20051212,105500,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051212,105600,1.7645,1.7645,1.7644,1.7645
GBPUSD,20051212,105700,1.7646,1.7646,1.7644,1.7646
GBPUSD,20051212,105800,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051212,105900,1.7644,1.7644,1.7643,1.7644
GBPUSD,20051212,110000,1.7644,1.7644,1.7643,1.7644
GBPUSD,20051212,110100,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051212,110200,1.7645,1.7646,1.7644,1.7644
GBPUSD,20051212,110300,1.7645,1.7645,1.7644,1.7644
GBPUSD,20051212,110400,1.7644,1.7646,1.7644,1.7646
GBPUSD,20051212,110500,1.7646,1.7646,1.7644,1.7644
GBPUSD,20051212,110600,1.7643,1.7643,1.7639,1.7640
GBPUSD,20051212,110700,1.7641,1.7641,1.7639,1.7640
GBPUSD,20051212,110800,1.7639,1.7639,1.7637,1.7639
GBPUSD,20051212,110900,1.7638,1.7639,1.7637,1.7637
GBPUSD,20051212,111000,1.7637,1.7641,1.7637,1.7641
GBPUSD,20051212,111100,1.7640,1.7641,1.7638,1.7638
GBPUSD,20051212,111200,1.7637,1.7638,1.7632,1.7632
GBPUSD,20051212,111300,1.7631,1.7632,1.7627,1.7627
GBPUSD,20051212,111400,1.7628,1.7628,1.7625,1.7626
GBPUSD,20051212,111500,1.7626,1.7627,1.7626,1.7627
GBPUSD,20051212,111600,1.7627,1.7629,1.7627,1.7628
GBPUSD,20051212,111700,1.7628,1.7630,1.7628,1.7630
GBPUSD,20051212,111800,1.7630,1.7633,1.7630,1.7632
GBPUSD,20051212,111900,1.7632,1.7636,1.7632,1.7635
GBPUSD,20051212,112000,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051212,112100,1.7634,1.7637,1.7633,1.7637
GBPUSD,20051212,112200,1.7638,1.7642,1.7638,1.7642
GBPUSD,20051212,112300,1.7641,1.7642,1.7641,1.7642
GBPUSD,20051212,112400,1.7641,1.7643,1.7639,1.7643
GBPUSD,20051212,112500,1.7642,1.7644,1.7641,1.7641
GBPUSD,20051212,112600,1.7642,1.7643,1.7641,1.7642
GBPUSD,20051212,112700,1.7641,1.7642,1.7641,1.7641
GBPUSD,20051212,112800,1.7641,1.7641,1.7639,1.7639
GBPUSD,20051212,112900,1.7638,1.7640,1.7638,1.7640
GBPUSD,20051212,113000,1.7640,1.7641,1.7639,1.7639
GBPUSD,20051212,113100,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051212,113200,1.7642,1.7642,1.7640,1.7641
GBPUSD,20051212,113300,1.7640,1.7640,1.7638,1.7638
GBPUSD,20051212,113400,1.7637,1.7638,1.7637,1.7638
GBPUSD,20051212,113500,1.7639,1.7639,1.7637,1.7637
GBPUSD,20051212,113600,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051212,113700,1.7636,1.7637,1.7635,1.7637
GBPUSD,20051212,113800,1.7636,1.7639,1.7636,1.7639
GBPUSD,20051212,113900,1.7639,1.7641,1.7639,1.7639
GBPUSD,20051212,114000,1.7639,1.7643,1.7639,1.7643
GBPUSD,20051212,114100,1.7642,1.7645,1.7642,1.7644
GBPUSD,20051212,114200,1.7643,1.7644,1.7642,1.7642
GBPUSD,20051212,114300,1.7641,1.7641,1.7638,1.7638
GBPUSD,20051212,114400,1.7637,1.7637,1.7635,1.7635
GBPUSD,20051212,114500,1.7635,1.7636,1.7635,1.7635
GBPUSD,20051212,114600,1.7634,1.7636,1.7634,1.7636
GBPUSD,20051212,114700,1.7636,1.7640,1.7636,1.7640
GBPUSD,20051212,114800,1.7641,1.7641,1.7636,1.7636
GBPUSD,20051212,114900,1.7637,1.7640,1.7637,1.7640
GBPUSD,20051212,115000,1.7641,1.7641,1.7638,1.7638
GBPUSD,20051212,115100,1.7637,1.7637,1.7636,1.7637
GBPUSD,20051212,115200,1.7636,1.7637,1.7635,1.7637
GBPUSD,20051212,115300,1.7637,1.7639,1.7637,1.7639
GBPUSD,20051212,115400,1.7638,1.7638,1.7637,1.7637
GBPUSD,20051212,115500,1.7637,1.7637,1.7635,1.7635
GBPUSD,20051212,115600,1.7636,1.7638,1.7636,1.7638
GBPUSD,20051212,115700,1.7639,1.7639,1.7636,1.7637
GBPUSD,20051212,115800,1.7636,1.7637,1.7636,1.7636
GBPUSD,20051212,115900,1.7637,1.7637,1.7635,1.7636
GBPUSD,20051212,120000,1.7635,1.7635,1.7625,1.7626
GBPUSD,20051212,120100,1.7627,1.7629,1.7625,1.7629
GBPUSD,20051212,120200,1.7630,1.7633,1.7630,1.7632
GBPUSD,20051212,120300,1.7633,1.7634,1.7630,1.7631
GBPUSD,20051212,120400,1.7630,1.7632,1.7630,1.7632
GBPUSD,20051212,120500,1.7631,1.7633,1.7631,1.7633
GBPUSD,20051212,120600,1.7634,1.7634,1.7632,1.7632
GBPUSD,20051212,120700,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051212,120800,1.7632,1.7633,1.7631,1.7633
GBPUSD,20051212,120900,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051212,121000,1.7633,1.7635,1.7633,1.7635
GBPUSD,20051212,121100,1.7635,1.7636,1.7635,1.7635
GBPUSD,20051212,121200,1.7636,1.7636,1.7636,1.7636
GBPUSD,20051212,121300,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051212,121400,1.7635,1.7635,1.7634,1.7635
GBPUSD,20051212,121500,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051212,121600,1.7633,1.7634,1.7632,1.7634
GBPUSD,20051212,121700,1.7635,1.7636,1.7634,1.7635
GBPUSD,20051212,121800,1.7635,1.7637,1.7635,1.7636
GBPUSD,20051212,121900,1.7635,1.7636,1.7634,1.7635
GBPUSD,20051212,122000,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051212,122100,1.7634,1.7636,1.7634,1.7635
GBPUSD,20051212,122200,1.7634,1.7634,1.7633,1.7633
GBPUSD,20051212,122300,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051212,122400,1.7635,1.7637,1.7635,1.7637
GBPUSD,20051212,122500,1.7636,1.7636,1.7636,1.7636
GBPUSD,20051212,122600,1.7636,1.7636,1.7635,1.7636
GBPUSD,20051212,122700,1.7635,1.7636,1.7635,1.7636
GBPUSD,20051212,122800,1.7635,1.7636,1.7635,1.7635
GBPUSD,20051212,122900,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051212,123000,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051212,123100,1.7634,1.7635,1.7633,1.7635
GBPUSD,20051212,123200,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051212,123300,1.7636,1.7636,1.7635,1.7636
GBPUSD,20051212,123400,1.7636,1.7637,1.7635,1.7636
GBPUSD,20051212,123500,1.7636,1.7638,1.7636,1.7637
GBPUSD,20051212,123600,1.7638,1.7639,1.7637,1.7639
GBPUSD,20051212,123700,1.7638,1.7638,1.7637,1.7637
GBPUSD,20051212,123800,1.7637,1.7637,1.7636,1.7636
GBPUSD,20051212,123900,1.7636,1.7637,1.7636,1.7636
GBPUSD,20051212,124000,1.7636,1.7636,1.7634,1.7634
GBPUSD,20051212,124100,1.7633,1.7634,1.7633,1.7634
GBPUSD,20051212,124200,1.7635,1.7636,1.7635,1.7635
GBPUSD,20051212,124300,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051212,124400,1.7634,1.7635,1.7634,1.7634
GBPUSD,20051212,124500,1.7633,1.7635,1.7633,1.7635
GBPUSD,20051212,124600,1.7635,1.7637,1.7635,1.7637
GBPUSD,20051212,124700,1.7637,1.7637,1.7636,1.7637
GBPUSD,20051212,124800,1.7636,1.7636,1.7635,1.7636
GBPUSD,20051212,124900,1.7637,1.7637,1.7637,1.7637
GBPUSD,20051212,125000,1.7637,1.7637,1.7636,1.7636
GBPUSD,20051212,125100,1.7637,1.7639,1.7636,1.7639
GBPUSD,20051212,125200,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051212,125300,1.7640,1.7641,1.7639,1.7639
GBPUSD,20051212,125400,1.7640,1.7643,1.7639,1.7643
GBPUSD,20051212,125500,1.7644,1.7644,1.7641,1.7641
GBPUSD,20051212,125600,1.7640,1.7641,1.7638,1.7638
GBPUSD,20051212,125700,1.7637,1.7639,1.7637,1.7639
GBPUSD,20051212,125800,1.7639,1.7639,1.7637,1.7637
GBPUSD,20051212,125900,1.7638,1.7638,1.7635,1.7635
GBPUSD,20051212,130000,1.7634,1.7635,1.7633,1.7633
GBPUSD,20051212,130100,1.7632,1.7635,1.7632,1.7635
GBPUSD,20051212,130200,1.7635,1.7637,1.7635,1.7635
GBPUSD,20051212,130300,1.7634,1.7638,1.7634,1.7638
GBPUSD,20051212,130400,1.7637,1.7639,1.7637,1.7637
GBPUSD,20051212,130500,1.7637,1.7638,1.7637,1.7637
GBPUSD,20051212,130600,1.7638,1.7638,1.7637,1.7637
GBPUSD,20051212,130700,1.7637,1.7638,1.7637,1.7637
GBPUSD,20051212,130800,1.7637,1.7637,1.7636,1.7637
GBPUSD,20051212,130900,1.7638,1.7638,1.7637,1.7637
GBPUSD,20051212,131000,1.7637,1.7637,1.7635,1.7635
GBPUSD,20051212,131100,1.7635,1.7635,1.7632,1.7632
GBPUSD,20051212,131200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051212,131300,1.7632,1.7632,1.7628,1.7630
GBPUSD,20051212,131400,1.7630,1.7631,1.7630,1.7630
GBPUSD,20051212,131500,1.7632,1.7634,1.7630,1.7630
GBPUSD,20051212,131600,1.7631,1.7632,1.7631,1.7632
GBPUSD,20051212,131700,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051212,131800,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051212,131900,1.7634,1.7634,1.7632,1.7632
GBPUSD,20051212,132000,1.7632,1.7635,1.7632,1.7634
GBPUSD,20051212,132100,1.7633,1.7633,1.7632,1.7633
GBPUSD,20051212,132200,1.7632,1.7633,1.7632,1.7633
GBPUSD,20051212,132300,1.7634,1.7634,1.7633,1.7634
GBPUSD,20051212,132400,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051212,132500,1.7636,1.7639,1.7636,1.7638
GBPUSD,20051212,132600,1.7639,1.7639,1.7638,1.7638
GBPUSD,20051212,132700,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051212,132800,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051212,132900,1.7639,1.7639,1.7637,1.7638
GBPUSD,20051212,133000,1.7637,1.7639,1.7637,1.7639
GBPUSD,20051212,133100,1.7639,1.7639,1.7638,1.7638
GBPUSD,20051212,133200,1.7639,1.7639,1.7637,1.7637
GBPUSD,20051212,133300,1.7637,1.7637,1.7635,1.7635
GBPUSD,20051212,133400,1.7634,1.7634,1.7634,1.7634
GBPUSD,20051212,133500,1.7635,1.7635,1.7633,1.7634
GBPUSD,20051212,133600,1.7635,1.7635,1.7632,1.7632
GBPUSD,20051212,133700,1.7633,1.7635,1.7633,1.7635
GBPUSD,20051212,133800,1.7635,1.7637,1.7635,1.7637
GBPUSD,20051212,133900,1.7637,1.7637,1.7635,1.7635
GBPUSD,20051212,134000,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051212,134100,1.7635,1.7637,1.7635,1.7637
GBPUSD,20051212,134200,1.7636,1.7636,1.7634,1.7634
GBPUSD,20051212,134300,1.7634,1.7637,1.7634,1.7637
GBPUSD,20051212,134400,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051212,134500,1.7636,1.7636,1.7635,1.7635
GBPUSD,20051212,134600,1.7636,1.7637,1.7636,1.7637
GBPUSD,20051212,134700,1.7636,1.7637,1.7635,1.7637
GBPUSD,20051212,134800,1.7637,1.7637,1.7631,1.7632
GBPUSD,20051212,134900,1.7632,1.7634,1.7632,1.7633
GBPUSD,20051212,135000,1.7632,1.7634,1.7630,1.7634
GBPUSD,20051212,135100,1.7635,1.7644,1.7635,1.7644
GBPUSD,20051212,135200,1.7645,1.7645,1.7643,1.7643
GBPUSD,20051212,135300,1.7644,1.7660,1.7644,1.7660
GBPUSD,20051212,135400,1.7659,1.7667,1.7659,1.7667
GBPUSD,20051212,135500,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051212,135600,1.7666,1.7666,1.7660,1.7661
GBPUSD,20051212,135700,1.7662,1.7665,1.7661,1.7665
GBPUSD,20051212,135800,1.7666,1.7671,1.7666,1.7670
GBPUSD,20051212,135900,1.7671,1.7671,1.7667,1.7667
GBPUSD,20051212,140000,1.7666,1.7667,1.7664,1.7664
GBPUSD,20051212,140100,1.7663,1.7665,1.7663,1.7663
GBPUSD,20051212,140200,1.7662,1.7666,1.7660,1.7666
GBPUSD,20051212,140300,1.7667,1.7671,1.7667,1.7670
GBPUSD,20051212,140400,1.7671,1.7671,1.7665,1.7665
GBPUSD,20051212,140500,1.7665,1.7665,1.7665,1.7665
GBPUSD,20051212,140600,1.7665,1.7665,1.7664,1.7665
GBPUSD,20051212,140700,1.7665,1.7668,1.7664,1.7668
GBPUSD,20051212,140800,1.7668,1.7668,1.7668,1.7668
GBPUSD,20051212,140900,1.7669,1.7678,1.7669,1.7678
GBPUSD,20051212,141000,1.7678,1.7680,1.7678,1.7680
GBPUSD,20051212,141100,1.7680,1.7684,1.7680,1.7683
GBPUSD,20051212,141200,1.7682,1.7686,1.7682,1.7686
GBPUSD,20051212,141300,1.7687,1.7687,1.7684,1.7684
GBPUSD,20051212,141400,1.7684,1.7686,1.7683,1.7685
GBPUSD,20051212,141500,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051212,141600,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051212,141700,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051212,141800,1.7682,1.7688,1.7681,1.7688
GBPUSD,20051212,141900,1.7689,1.7697,1.7689,1.7697
GBPUSD,20051212,142000,1.7696,1.7702,1.7695,1.7702
GBPUSD,20051212,142100,1.7703,1.7714,1.7703,1.7714
GBPUSD,20051212,142200,1.7713,1.7714,1.7709,1.7709
GBPUSD,20051212,142300,1.7708,1.7711,1.7707,1.7709
GBPUSD,20051212,142400,1.7710,1.7710,1.7708,1.7709
GBPUSD,20051212,142500,1.7710,1.7711,1.7707,1.7707
GBPUSD,20051212,142600,1.7706,1.7709,1.7702,1.7709
GBPUSD,20051212,142700,1.7710,1.7714,1.7710,1.7713
GBPUSD,20051212,142800,1.7714,1.7715,1.7713,1.7713
GBPUSD,20051212,142900,1.7714,1.7715,1.7713,1.7714
GBPUSD,20051212,143000,1.7713,1.7713,1.7709,1.7710
GBPUSD,20051212,143100,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051212,143200,1.7711,1.7713,1.7711,1.7711
GBPUSD,20051212,143300,1.7712,1.7720,1.7712,1.7720
GBPUSD,20051212,143400,1.7722,1.7725,1.7720,1.7720
GBPUSD,20051212,143500,1.7721,1.7728,1.7721,1.7728
GBPUSD,20051212,143600,1.7729,1.7738,1.7729,1.7738
GBPUSD,20051212,143700,1.7739,1.7750,1.7739,1.7750
GBPUSD,20051212,143800,1.7751,1.7753,1.7746,1.7746
GBPUSD,20051212,143900,1.7745,1.7745,1.7740,1.7740
GBPUSD,20051212,144000,1.7741,1.7743,1.7741,1.7743
GBPUSD,20051212,144100,1.7744,1.7749,1.7744,1.7746
GBPUSD,20051212,144200,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051212,144300,1.7745,1.7745,1.7743,1.7744
GBPUSD,20051212,144400,1.7744,1.7744,1.7737,1.7737
GBPUSD,20051212,144500,1.7737,1.7745,1.7737,1.7745
GBPUSD,20051212,144600,1.7746,1.7746,1.7740,1.7741
GBPUSD,20051212,144700,1.7742,1.7744,1.7742,1.7744
GBPUSD,20051212,144800,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051212,144900,1.7742,1.7745,1.7742,1.7745
GBPUSD,20051212,145000,1.7744,1.7745,1.7739,1.7740
GBPUSD,20051212,145100,1.7740,1.7740,1.7736,1.7736
GBPUSD,20051212,145200,1.7737,1.7737,1.7734,1.7734
GBPUSD,20051212,145300,1.7735,1.7741,1.7735,1.7741
GBPUSD,20051212,145400,1.7740,1.7740,1.7737,1.7737
GBPUSD,20051212,145500,1.7738,1.7738,1.7735,1.7735
GBPUSD,20051212,145600,1.7735,1.7735,1.7732,1.7732
GBPUSD,20051212,145700,1.7733,1.7734,1.7732,1.7733
GBPUSD,20051212,145800,1.7734,1.7735,1.7733,1.7734
GBPUSD,20051212,145900,1.7733,1.7734,1.7730,1.7730
GBPUSD,20051212,150000,1.7730,1.7731,1.7728,1.7728
GBPUSD,20051212,150100,1.7727,1.7728,1.7725,1.7728
GBPUSD,20051212,150200,1.7727,1.7727,1.7724,1.7727
GBPUSD,20051212,150300,1.7728,1.7731,1.7728,1.7731
GBPUSD,20051212,150400,1.7732,1.7732,1.7725,1.7725
GBPUSD,20051212,150500,1.7725,1.7725,1.7722,1.7723
GBPUSD,20051212,150600,1.7723,1.7724,1.7723,1.7723
GBPUSD,20051212,150700,1.7723,1.7723,1.7719,1.7719
GBPUSD,20051212,150800,1.7720,1.7720,1.7718,1.7720
GBPUSD,20051212,150900,1.7721,1.7723,1.7721,1.7723
GBPUSD,20051212,151000,1.7722,1.7722,1.7720,1.7720
GBPUSD,20051212,151100,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051212,151200,1.7721,1.7723,1.7721,1.7723
GBPUSD,20051212,151300,1.7724,1.7728,1.7724,1.7728
GBPUSD,20051212,151400,1.7728,1.7730,1.7727,1.7730
GBPUSD,20051212,151500,1.7731,1.7735,1.7731,1.7735
GBPUSD,20051212,151600,1.7734,1.7736,1.7734,1.7736
GBPUSD,20051212,151700,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051212,151800,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051212,151900,1.7734,1.7737,1.7734,1.7737
GBPUSD,20051212,152000,1.7737,1.7739,1.7737,1.7738
GBPUSD,20051212,152100,1.7737,1.7737,1.7735,1.7735
GBPUSD,20051212,152200,1.7735,1.7735,1.7728,1.7728
GBPUSD,20051212,152300,1.7727,1.7728,1.7727,1.7727
GBPUSD,20051212,152400,1.7726,1.7728,1.7725,1.7728
GBPUSD,20051212,152500,1.7728,1.7732,1.7728,1.7732
GBPUSD,20051212,152600,1.7731,1.7731,1.7727,1.7727
GBPUSD,20051212,152700,1.7727,1.7727,1.7726,1.7727
GBPUSD,20051212,152800,1.7726,1.7726,1.7720,1.7720
GBPUSD,20051212,152900,1.7719,1.7719,1.7716,1.7716
GBPUSD,20051212,153000,1.7715,1.7715,1.7710,1.7710
GBPUSD,20051212,153100,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051212,153200,1.7709,1.7709,1.7706,1.7709
GBPUSD,20051212,153300,1.7708,1.7709,1.7707,1.7707
GBPUSD,20051212,153400,1.7708,1.7708,1.7700,1.7700
GBPUSD,20051212,153500,1.7701,1.7702,1.7700,1.7700
GBPUSD,20051212,153600,1.7701,1.7704,1.7700,1.7704
GBPUSD,20051212,153700,1.7704,1.7704,1.7702,1.7702
GBPUSD,20051212,153800,1.7703,1.7704,1.7701,1.7701
GBPUSD,20051212,153900,1.7700,1.7700,1.7697,1.7698
GBPUSD,20051212,154000,1.7697,1.7698,1.7697,1.7697
GBPUSD,20051212,154100,1.7697,1.7700,1.7697,1.7699
GBPUSD,20051212,154200,1.7698,1.7698,1.7697,1.7698
GBPUSD,20051212,154300,1.7697,1.7697,1.7696,1.7696
GBPUSD,20051212,154400,1.7697,1.7701,1.7697,1.7701
GBPUSD,20051212,154500,1.7701,1.7702,1.7701,1.7701
GBPUSD,20051212,154600,1.7700,1.7703,1.7700,1.7702
GBPUSD,20051212,154700,1.7700,1.7702,1.7700,1.7701
GBPUSD,20051212,154800,1.7702,1.7704,1.7702,1.7704
GBPUSD,20051212,154900,1.7704,1.7704,1.7703,1.7704
GBPUSD,20051212,155000,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051212,155100,1.7704,1.7704,1.7699,1.7700
GBPUSD,20051212,155200,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051212,155300,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051212,155400,1.7702,1.7703,1.7702,1.7703
GBPUSD,20051212,155500,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051212,155600,1.7700,1.7705,1.7700,1.7705
GBPUSD,20051212,155700,1.7704,1.7705,1.7702,1.7702
GBPUSD,20051212,155800,1.7703,1.7707,1.7703,1.7707
GBPUSD,20051212,155900,1.7708,1.7709,1.7707,1.7708
GBPUSD,20051212,160000,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051212,160100,1.7711,1.7711,1.7709,1.7709
GBPUSD,20051212,160200,1.7710,1.7712,1.7710,1.7711
GBPUSD,20051212,160300,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051212,160400,1.7711,1.7713,1.7711,1.7713
GBPUSD,20051212,160500,1.7713,1.7715,1.7713,1.7715
GBPUSD,20051212,160600,1.7714,1.7714,1.7709,1.7710
GBPUSD,20051212,160700,1.7711,1.7711,1.7709,1.7709
GBPUSD,20051212,160800,1.7708,1.7709,1.7707,1.7708
GBPUSD,20051212,160900,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051212,161000,1.7706,1.7707,1.7706,1.7706
GBPUSD,20051212,161100,1.7707,1.7707,1.7703,1.7703
GBPUSD,20051212,161200,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051212,161300,1.7700,1.7700,1.7699,1.7700
GBPUSD,20051212,161400,1.7699,1.7700,1.7697,1.7700
GBPUSD,20051212,161500,1.7701,1.7703,1.7700,1.7700
GBPUSD,20051212,161600,1.7699,1.7700,1.7699,1.7699
GBPUSD,20051212,161700,1.7700,1.7702,1.7700,1.7702
GBPUSD,20051212,161800,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051212,161900,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051212,162000,1.7704,1.7704,1.7703,1.7704
GBPUSD,20051212,162100,1.7705,1.7709,1.7705,1.7709
GBPUSD,20051212,162200,1.7710,1.7711,1.7709,1.7711
GBPUSD,20051212,162300,1.7711,1.7712,1.7711,1.7712
GBPUSD,20051212,162400,1.7712,1.7712,1.7710,1.7712
GBPUSD,20051212,162500,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051212,162600,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051212,162700,1.7712,1.7715,1.7712,1.7715
GBPUSD,20051212,162800,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051212,162900,1.7715,1.7716,1.7715,1.7715
GBPUSD,20051212,163000,1.7714,1.7715,1.7711,1.7711
GBPUSD,20051212,163100,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051212,163200,1.7709,1.7711,1.7709,1.7710
GBPUSD,20051212,163300,1.7712,1.7714,1.7712,1.7712
GBPUSD,20051212,163400,1.7713,1.7713,1.7712,1.7712
GBPUSD,20051212,163500,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051212,163600,1.7713,1.7713,1.7711,1.7711
GBPUSD,20051212,163700,1.7710,1.7710,1.7707,1.7707
GBPUSD,20051212,163800,1.7707,1.7707,1.7702,1.7702
GBPUSD,20051212,163900,1.7702,1.7702,1.7697,1.7698
GBPUSD,20051212,164000,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051212,164100,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051212,164200,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051212,164300,1.7699,1.7699,1.7698,1.7699
GBPUSD,20051212,164400,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051212,164500,1.7701,1.7704,1.7701,1.7704
GBPUSD,20051212,164600,1.7705,1.7711,1.7705,1.7711
GBPUSD,20051212,164700,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051212,164800,1.7711,1.7712,1.7711,1.7712
GBPUSD,20051212,164900,1.7713,1.7715,1.7713,1.7714
GBPUSD,20051212,165000,1.7715,1.7716,1.7713,1.7713
GBPUSD,20051212,165100,1.7712,1.7712,1.7709,1.7709
GBPUSD,20051212,165200,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051212,165300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051212,165400,1.7709,1.7710,1.7709,1.7709
GBPUSD,20051212,165500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051212,165600,1.7708,1.7709,1.7708,1.7708
GBPUSD,20051212,165700,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051212,165800,1.7705,1.7709,1.7704,1.7709
GBPUSD,20051212,165900,1.7710,1.7714,1.7710,1.7712
GBPUSD,20051212,170000,1.7713,1.7720,1.7712,1.7720
GBPUSD,20051212,170100,1.7721,1.7724,1.7721,1.7724
GBPUSD,20051212,170200,1.7723,1.7725,1.7722,1.7725
GBPUSD,20051212,170300,1.7726,1.7727,1.7724,1.7724
GBPUSD,20051212,170400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051212,170500,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051212,170600,1.7721,1.7723,1.7721,1.7723
GBPUSD,20051212,170700,1.7722,1.7723,1.7719,1.7719
GBPUSD,20051212,170800,1.7720,1.7720,1.7717,1.7718
GBPUSD,20051212,170900,1.7718,1.7721,1.7718,1.7720
GBPUSD,20051212,171000,1.7719,1.7719,1.7718,1.7718
GBPUSD,20051212,171100,1.7719,1.7720,1.7718,1.7720
GBPUSD,20051212,171200,1.7719,1.7720,1.7718,1.7718
GBPUSD,20051212,171300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20051212,171400,1.7718,1.7718,1.7716,1.7716
GBPUSD,20051212,171500,1.7715,1.7715,1.7713,1.7715
GBPUSD,20051212,171600,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051212,171700,1.7715,1.7716,1.7714,1.7715
GBPUSD,20051212,171800,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051212,171900,1.7714,1.7714,1.7713,1.7714
GBPUSD,20051212,172000,1.7713,1.7715,1.7713,1.7715
GBPUSD,20051212,172100,1.7716,1.7717,1.7716,1.7717
GBPUSD,20051212,172200,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051212,172300,1.7715,1.7719,1.7715,1.7717
GBPUSD,20051212,172400,1.7718,1.7729,1.7718,1.7729
GBPUSD,20051212,172500,1.7728,1.7728,1.7726,1.7727
GBPUSD,20051212,172600,1.7728,1.7729,1.7728,1.7728
GBPUSD,20051212,172700,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051212,172800,1.7730,1.7734,1.7730,1.7734
GBPUSD,20051212,172900,1.7734,1.7740,1.7734,1.7740
GBPUSD,20051212,173000,1.7741,1.7746,1.7740,1.7743
GBPUSD,20051212,173100,1.7742,1.7743,1.7740,1.7740
GBPUSD,20051212,173200,1.7741,1.7744,1.7741,1.7744
GBPUSD,20051212,173300,1.7745,1.7748,1.7745,1.7747
GBPUSD,20051212,173400,1.7747,1.7747,1.7745,1.7745
GBPUSD,20051212,173500,1.7744,1.7744,1.7741,1.7741
GBPUSD,20051212,173600,1.7740,1.7740,1.7737,1.7737
GBPUSD,20051212,173700,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051212,173800,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051212,173900,1.7738,1.7740,1.7738,1.7740
GBPUSD,20051212,174000,1.7739,1.7744,1.7739,1.7743
GBPUSD,20051212,174100,1.7744,1.7744,1.7740,1.7742
GBPUSD,20051212,174200,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051212,174300,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051212,174400,1.7741,1.7742,1.7740,1.7742
GBPUSD,20051212,174500,1.7743,1.7743,1.7739,1.7740
GBPUSD,20051212,174600,1.7739,1.7739,1.7738,1.7739
GBPUSD,20051212,174700,1.7739,1.7739,1.7736,1.7736
GBPUSD,20051212,174800,1.7736,1.7737,1.7735,1.7737
GBPUSD,20051212,174900,1.7736,1.7737,1.7735,1.7736
GBPUSD,20051212,175000,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051212,175100,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051212,175200,1.7736,1.7736,1.7733,1.7733
GBPUSD,20051212,175300,1.7732,1.7737,1.7732,1.7737
GBPUSD,20051212,175400,1.7738,1.7739,1.7738,1.7738
GBPUSD,20051212,175500,1.7737,1.7739,1.7737,1.7738
GBPUSD,20051212,175600,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051212,175700,1.7735,1.7737,1.7735,1.7737
GBPUSD,20051212,175800,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051212,175900,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051212,180000,1.7738,1.7738,1.7736,1.7736
GBPUSD,20051212,180100,1.7737,1.7737,1.7736,1.7737
GBPUSD,20051212,180200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051212,180300,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051212,180400,1.7735,1.7736,1.7735,1.7735
GBPUSD,20051212,180500,1.7736,1.7740,1.7736,1.7740
GBPUSD,20051212,180600,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051212,180700,1.7739,1.7741,1.7739,1.7739
GBPUSD,20051212,180800,1.7738,1.7739,1.7736,1.7737
GBPUSD,20051212,180900,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051212,181000,1.7738,1.7738,1.7737,1.7738
GBPUSD,20051212,181100,1.7739,1.7742,1.7739,1.7742
GBPUSD,20051212,181200,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051212,181300,1.7740,1.7742,1.7740,1.7741
GBPUSD,20051212,181400,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051212,181500,1.7743,1.7744,1.7740,1.7740
GBPUSD,20051212,181600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051212,181700,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051212,181800,1.7740,1.7741,1.7739,1.7741
GBPUSD,20051212,181900,1.7741,1.7742,1.7740,1.7740
GBPUSD,20051212,182000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051212,182100,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051212,182200,1.7740,1.7740,1.7738,1.7740
GBPUSD,20051212,182300,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051212,182400,1.7740,1.7742,1.7740,1.7742
GBPUSD,20051212,182500,1.7741,1.7742,1.7741,1.7741
GBPUSD,20051212,182600,1.7742,1.7744,1.7741,1.7744
GBPUSD,20051212,182700,1.7745,1.7746,1.7740,1.7741
GBPUSD,20051212,182800,1.7742,1.7745,1.7742,1.7744
GBPUSD,20051212,182900,1.7744,1.7747,1.7744,1.7747
GBPUSD,20051212,183000,1.7748,1.7750,1.7747,1.7747
GBPUSD,20051212,183100,1.7746,1.7747,1.7746,1.7746
GBPUSD,20051212,183200,1.7747,1.7749,1.7747,1.7749
GBPUSD,20051212,183300,1.7750,1.7751,1.7749,1.7749
GBPUSD,20051212,183400,1.7749,1.7750,1.7749,1.7749
GBPUSD,20051212,183500,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051212,183600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051212,183700,1.7746,1.7750,1.7746,1.7749
GBPUSD,20051212,183800,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051212,183900,1.7752,1.7758,1.7752,1.7758
GBPUSD,20051212,184000,1.7759,1.7763,1.7759,1.7763
GBPUSD,20051212,184100,1.7764,1.7770,1.7764,1.7769
GBPUSD,20051212,184200,1.7768,1.7768,1.7764,1.7764
GBPUSD,20051212,184300,1.7763,1.7764,1.7762,1.7762
GBPUSD,20051212,184400,1.7761,1.7761,1.7754,1.7755
GBPUSD,20051212,184500,1.7756,1.7760,1.7756,1.7760
GBPUSD,20051212,184600,1.7759,1.7760,1.7757,1.7757
GBPUSD,20051212,184700,1.7758,1.7760,1.7758,1.7760
GBPUSD,20051212,184800,1.7760,1.7760,1.7755,1.7755
GBPUSD,20051212,184900,1.7756,1.7759,1.7756,1.7758
GBPUSD,20051212,185000,1.7759,1.7760,1.7759,1.7759
GBPUSD,20051212,185100,1.7758,1.7760,1.7758,1.7760
GBPUSD,20051212,185200,1.7759,1.7761,1.7759,1.7760
GBPUSD,20051212,185300,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051212,185400,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051212,185500,1.7758,1.7761,1.7758,1.7760
GBPUSD,20051212,185600,1.7761,1.7763,1.7761,1.7763
GBPUSD,20051212,185700,1.7762,1.7763,1.7761,1.7763
GBPUSD,20051212,185800,1.7764,1.7766,1.7763,1.7765
GBPUSD,20051212,185900,1.7764,1.7765,1.7764,1.7764
GBPUSD,20051212,190000,1.7763,1.7763,1.7760,1.7760
GBPUSD,20051212,190100,1.7759,1.7760,1.7758,1.7759
GBPUSD,20051212,190200,1.7760,1.7765,1.7760,1.7764
GBPUSD,20051212,190300,1.7765,1.7765,1.7764,1.7765
GBPUSD,20051212,190400,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051212,190500,1.7764,1.7764,1.7762,1.7762
GBPUSD,20051212,190600,1.7761,1.7761,1.7759,1.7759
GBPUSD,20051212,190700,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051212,190800,1.7759,1.7759,1.7757,1.7758
GBPUSD,20051212,190900,1.7758,1.7758,1.7756,1.7756
GBPUSD,20051212,191000,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051212,191100,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051212,191200,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051212,191300,1.7758,1.7761,1.7758,1.7761
GBPUSD,20051212,191400,1.7762,1.7764,1.7762,1.7762
GBPUSD,20051212,191500,1.7763,1.7763,1.7762,1.7762
GBPUSD,20051212,191600,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051212,191700,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051212,191800,1.7763,1.7764,1.7763,1.7763
GBPUSD,20051212,191900,1.7763,1.7767,1.7762,1.7767
GBPUSD,20051212,192000,1.7767,1.7767,1.7766,1.7766
GBPUSD,20051212,192100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051212,192200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051212,192300,1.7767,1.7769,1.7767,1.7769
GBPUSD,20051212,192400,1.7768,1.7769,1.7768,1.7768
GBPUSD,20051212,192500,1.7768,1.7768,1.7767,1.7767
GBPUSD,20051212,192600,1.7766,1.7767,1.7766,1.7767
GBPUSD,20051212,192700,1.7767,1.7767,1.7766,1.7767
GBPUSD,20051212,192800,1.7766,1.7769,1.7766,1.7769
GBPUSD,20051212,192900,1.7769,1.7770,1.7769,1.7769
GBPUSD,20051212,193000,1.7768,1.7769,1.7768,1.7768
GBPUSD,20051212,193100,1.7768,1.7768,1.7768,1.7768
GBPUSD,20051212,193200,1.7769,1.7769,1.7768,1.7768
GBPUSD,20051212,193300,1.7768,1.7768,1.7768,1.7768
GBPUSD,20051212,193400,1.7768,1.7768,1.7768,1.7768
GBPUSD,20051212,193500,1.7768,1.7769,1.7768,1.7768
GBPUSD,20051212,193600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051212,193700,1.7767,1.7767,1.7766,1.7766
GBPUSD,20051212,193800,1.7766,1.7766,1.7766,1.7766
GBPUSD,20051212,193900,1.7766,1.7766,1.7765,1.7765
GBPUSD,20051212,194000,1.7765,1.7766,1.7765,1.7765
GBPUSD,20051212,194100,1.7766,1.7766,1.7764,1.7764
GBPUSD,20051212,194200,1.7764,1.7764,1.7762,1.7762
GBPUSD,20051212,194300,1.7761,1.7761,1.7760,1.7761
GBPUSD,20051212,194400,1.7760,1.7762,1.7760,1.7761
GBPUSD,20051212,194500,1.7760,1.7762,1.7760,1.7762
GBPUSD,20051212,194600,1.7761,1.7761,1.7758,1.7759
GBPUSD,20051212,194700,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051212,194800,1.7758,1.7759,1.7758,1.7758
GBPUSD,20051212,194900,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051212,195000,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051212,195100,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051212,195200,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051212,195300,1.7760,1.7760,1.7757,1.7757
GBPUSD,20051212,195400,1.7757,1.7758,1.7756,1.7758
GBPUSD,20051212,195500,1.7758,1.7758,1.7756,1.7756
GBPUSD,20051212,195600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051212,195700,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051212,195800,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051212,195900,1.7758,1.7759,1.7758,1.7759
GBPUSD,20051212,200000,1.7758,1.7759,1.7758,1.7758
GBPUSD,20051212,200100,1.7758,1.7759,1.7755,1.7756
GBPUSD,20051212,200200,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051212,200300,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051212,200400,1.7755,1.7755,1.7753,1.7753
GBPUSD,20051212,200500,1.7752,1.7752,1.7749,1.7749
GBPUSD,20051212,200600,1.7749,1.7754,1.7749,1.7752
GBPUSD,20051212,200700,1.7753,1.7753,1.7751,1.7753
GBPUSD,20051212,200800,1.7752,1.7753,1.7751,1.7752
GBPUSD,20051212,200900,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051212,201000,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051212,201100,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051212,201200,1.7755,1.7756,1.7754,1.7754
GBPUSD,20051212,201300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051212,201400,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051212,201500,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,201600,1.7751,1.7752,1.7750,1.7751
GBPUSD,20051212,201700,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051212,201800,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051212,201900,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051212,202000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051212,202100,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051212,202200,1.7752,1.7753,1.7751,1.7751
GBPUSD,20051212,202300,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051212,202400,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,202500,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,202600,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051212,202700,1.7750,1.7751,1.7750,1.7750
GBPUSD,20051212,202800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051212,202900,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051212,203000,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051212,203100,1.7749,1.7750,1.7748,1.7749
GBPUSD,20051212,203200,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051212,203300,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051212,203400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051212,203500,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051212,203600,1.7751,1.7752,1.7750,1.7751
GBPUSD,20051212,203700,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051212,203800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051212,203900,1.7750,1.7752,1.7750,1.7751
GBPUSD,20051212,204000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051212,204100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051212,204200,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051212,204300,1.7752,1.7753,1.7751,1.7753
GBPUSD,20051212,204400,1.7754,1.7758,1.7754,1.7758
GBPUSD,20051212,204500,1.7757,1.7757,1.7755,1.7755
GBPUSD,20051212,204600,1.7756,1.7759,1.7756,1.7759
GBPUSD,20051212,204700,1.7758,1.7759,1.7758,1.7758
GBPUSD,20051212,204800,1.7759,1.7759,1.7756,1.7756
GBPUSD,20051212,204900,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051212,205000,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051212,205100,1.7756,1.7756,1.7755,1.7756
GBPUSD,20051212,205200,1.7755,1.7756,1.7755,1.7755
GBPUSD,20051212,205300,1.7755,1.7756,1.7754,1.7754
GBPUSD,20051212,205400,1.7755,1.7756,1.7754,1.7754
GBPUSD,20051212,205500,1.7755,1.7755,1.7751,1.7751
GBPUSD,20051212,205600,1.7752,1.7754,1.7752,1.7754
GBPUSD,20051212,205700,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051212,205800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051212,205900,1.7753,1.7754,1.7753,1.7753
GBPUSD,20051212,210000,1.7754,1.7755,1.7753,1.7755
GBPUSD,20051212,210100,1.7754,1.7754,1.7752,1.7753
GBPUSD,20051212,210200,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,210300,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,210400,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,210500,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,210600,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051212,210700,1.7753,1.7754,1.7753,1.7753
GBPUSD,20051212,210800,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,210900,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,211000,1.7752,1.7754,1.7752,1.7754
GBPUSD,20051212,211100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051212,211200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051212,211300,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051212,211400,1.7754,1.7754,1.7753,1.7753
GBPUSD,20051212,211500,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051212,211600,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,211700,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051212,211800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051212,211900,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,212000,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051212,212100,1.7754,1.7754,1.7753,1.7754
GBPUSD,20051212,212200,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051212,212300,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051212,212400,1.7754,1.7756,1.7754,1.7756
GBPUSD,20051212,212500,1.7756,1.7756,1.7755,1.7756
GBPUSD,20051212,212600,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051212,212700,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051212,212800,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051212,212900,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051212,213000,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051212,213100,1.7755,1.7756,1.7754,1.7756
GBPUSD,20051212,213200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051212,213300,1.7756,1.7757,1.7756,1.7757
GBPUSD,20051212,213400,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051212,213500,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051212,213600,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051212,213700,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051212,213800,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051212,213900,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051212,214000,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051212,214100,1.7753,1.7754,1.7753,1.7753
GBPUSD,20051212,214200,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,214300,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,214400,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051212,214500,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051212,214600,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051212,214700,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,214800,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051212,214900,1.7753,1.7753,1.7752,1.7753
GBPUSD,20051212,215000,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,215100,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,215200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,215300,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051212,215400,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051212,215500,1.7753,1.7753,1.7752,1.7753
GBPUSD,20051212,215600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051212,215700,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,215800,1.7752,1.7752,1.7750,1.7751
GBPUSD,20051212,215900,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051212,220000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051212,220100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051212,220200,1.7749,1.7750,1.7749,1.7749
GBPUSD,20051212,220300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051212,220400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051212,220500,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051212,220600,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051212,220700,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051212,220800,1.7748,1.7749,1.7746,1.7747
GBPUSD,20051212,220900,1.7746,1.7747,1.7746,1.7747
GBPUSD,20051212,221000,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051212,221100,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051212,221200,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051212,221300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051212,221400,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051212,221500,1.7748,1.7750,1.7748,1.7750
GBPUSD,20051212,221600,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051212,221700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051212,221800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051212,221900,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051212,222000,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051212,222100,1.7751,1.7752,1.7751,1.7751
GBPUSD,20051212,222200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051212,222300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051212,222400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051212,222500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051212,222600,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051212,222700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051212,222800,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051212,222900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051212,223000,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051212,223100,1.7752,1.7753,1.7752,1.7752
GBPUSD,20051212,223200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,223300,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,223400,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051212,223500,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,223600,1.7752,1.7752,1.7751,1.7752
GBPUSD,20051212,223700,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,223800,1.7752,1.7755,1.7752,1.7755
GBPUSD,20051212,223900,1.7756,1.7757,1.7756,1.7757
GBPUSD,20051212,224000,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051212,224100,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051212,224200,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051212,224300,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051212,224400,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051212,224500,1.7756,1.7757,1.7756,1.7757
GBPUSD,20051212,224600,1.7758,1.7758,1.7756,1.7756
GBPUSD,20051212,224700,1.7756,1.7757,1.7756,1.7757
GBPUSD,20051212,224800,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051212,224900,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051212,225000,1.7759,1.7759,1.7757,1.7757
GBPUSD,20051212,225100,1.7757,1.7758,1.7757,1.7757
GBPUSD,20051212,225200,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051212,225300,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051212,225400,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051212,225500,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051212,225600,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051212,225700,1.7759,1.7759,1.7759,1.7759
GBPUSD,20051212,225800,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051212,225900,1.7761,1.7761,1.7760,1.7761
GBPUSD,20051212,230000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051212,230100,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051212,230200,1.7760,1.7760,1.7759,1.7760
GBPUSD,20051212,230300,1.7760,1.7760,1.7759,1.7759
GBPUSD,20051212,230400,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051212,230500,1.7760,1.7761,1.7760,1.7760
GBPUSD,20051212,230600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051212,230700,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051212,230800,1.7759,1.7759,1.7757,1.7757
GBPUSD,20051212,230900,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051212,231000,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051212,231100,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051212,231200,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051212,231300,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051212,231400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051212,231500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051212,231600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051212,231700,1.7753,1.7753,1.7751,1.7752
GBPUSD,20051212,231800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051212,231900,1.7751,1.7753,1.7751,1.7752
GBPUSD,20051212,232000,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,232100,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051212,232200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051212,232300,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051212,232400,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051212,232500,1.7753,1.7755,1.7753,1.7755
GBPUSD,20051212,232600,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051212,232700,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051212,232800,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051212,232900,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051212,233000,1.7755,1.7755,1.7753,1.7754
GBPUSD,20051212,233100,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051212,233200,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051212,233300,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051212,233400,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051212,233500,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051212,233600,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051212,233700,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051212,233800,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051212,233900,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051212,234000,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051212,234100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051212,234200,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051212,234300,1.7755,1.7755,1.7754,1.7755
GBPUSD,20051212,234400,1.7755,1.7755,1.7753,1.7753
GBPUSD,20051212,234500,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051212,234600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051212,234700,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,234800,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051212,234900,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051212,235000,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,235100,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,235200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051212,235300,1.7752,1.7753,1.7750,1.7750
GBPUSD,20051212,235400,1.7750,1.7750,1.7748,1.7748
GBPUSD,20051212,235500,1.7749,1.7749,1.7748,1.7749
GBPUSD,20051212,235600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051212,235700,1.7749,1.7749,1.7748,1.7749
GBPUSD,20051212,235800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051212,235900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051213,000000,1.7749,1.7749,1.7748,1.7749
USDCHF,20051212,000100,1.3054,1.3055,1.3054,1.3055
USDCHF,20051212,000200,1.3056,1.3056,1.3056,1.3056
USDCHF,20051212,000300,1.3056,1.3056,1.3055,1.3055
USDCHF,20051212,000400,1.3054,1.3055,1.3054,1.3055
USDCHF,20051212,000500,1.3055,1.3055,1.3055,1.3055
USDCHF,20051212,000600,1.3055,1.3055,1.3055,1.3055
USDCHF,20051212,000700,1.3056,1.3056,1.3054,1.3054
USDCHF,20051212,000800,1.3053,1.3053,1.3050,1.3050
USDCHF,20051212,000900,1.3049,1.3049,1.3045,1.3045
USDCHF,20051212,001000,1.3046,1.3047,1.3046,1.3047
USDCHF,20051212,001100,1.3046,1.3048,1.3046,1.3048
USDCHF,20051212,001200,1.3048,1.3048,1.3047,1.3047
USDCHF,20051212,001300,1.3047,1.3047,1.3046,1.3046
USDCHF,20051212,001400,1.3046,1.3047,1.3046,1.3047
USDCHF,20051212,001500,1.3047,1.3047,1.3047,1.3047
USDCHF,20051212,001600,1.3047,1.3048,1.3047,1.3048
USDCHF,20051212,001700,1.3049,1.3049,1.3048,1.3048
USDCHF,20051212,001800,1.3048,1.3048,1.3048,1.3048
USDCHF,20051212,001900,1.3047,1.3047,1.3046,1.3046
USDCHF,20051212,002000,1.3045,1.3045,1.3045,1.3045
USDCHF,20051212,002100,1.3045,1.3045,1.3044,1.3044
USDCHF,20051212,002200,1.3045,1.3046,1.3045,1.3046
USDCHF,20051212,002300,1.3046,1.3048,1.3046,1.3048
USDCHF,20051212,002400,1.3049,1.3049,1.3047,1.3047
USDCHF,20051212,002500,1.3047,1.3047,1.3046,1.3047
USDCHF,20051212,002600,1.3047,1.3047,1.3045,1.3045
USDCHF,20051212,002700,1.3045,1.3045,1.3043,1.3043
USDCHF,20051212,002800,1.3042,1.3042,1.3041,1.3041
USDCHF,20051212,002900,1.3040,1.3040,1.3039,1.3040
USDCHF,20051212,003000,1.3041,1.3041,1.3041,1.3041
USDCHF,20051212,003100,1.3041,1.3041,1.3040,1.3040
USDCHF,20051212,003200,1.3040,1.3041,1.3040,1.3041
USDCHF,20051212,003300,1.3041,1.3041,1.3041,1.3041
USDCHF,20051212,003400,1.3041,1.3042,1.3041,1.3042
USDCHF,20051212,003500,1.3043,1.3043,1.3042,1.3042
USDCHF,20051212,003600,1.3042,1.3042,1.3042,1.3042
USDCHF,20051212,003700,1.3042,1.3043,1.3042,1.3042
USDCHF,20051212,003800,1.3042,1.3043,1.3042,1.3043
USDCHF,20051212,003900,1.3042,1.3042,1.3040,1.3041
USDCHF,20051212,004000,1.3042,1.3042,1.3042,1.3042
USDCHF,20051212,004100,1.3042,1.3043,1.3042,1.3042
USDCHF,20051212,004200,1.3043,1.3043,1.3042,1.3042
USDCHF,20051212,004300,1.3042,1.3043,1.3042,1.3043
USDCHF,20051212,004400,1.3043,1.3043,1.3043,1.3043
USDCHF,20051212,004500,1.3043,1.3043,1.3043,1.3043
USDCHF,20051212,004600,1.3043,1.3043,1.3041,1.3041
USDCHF,20051212,004700,1.3042,1.3042,1.3042,1.3042
USDCHF,20051212,004800,1.3042,1.3044,1.3042,1.3044
USDCHF,20051212,004900,1.3043,1.3044,1.3043,1.3044
USDCHF,20051212,005000,1.3045,1.3046,1.3045,1.3046
USDCHF,20051212,005100,1.3046,1.3046,1.3045,1.3045
USDCHF,20051212,005200,1.3045,1.3045,1.3045,1.3045
USDCHF,20051212,005300,1.3045,1.3046,1.3045,1.3045
USDCHF,20051212,005400,1.3044,1.3046,1.3044,1.3046
USDCHF,20051212,005500,1.3046,1.3047,1.3046,1.3046
USDCHF,20051212,005600,1.3046,1.3046,1.3046,1.3046
USDCHF,20051212,005700,1.3047,1.3047,1.3047,1.3047
USDCHF,20051212,005800,1.3048,1.3049,1.3048,1.3049
USDCHF,20051212,005900,1.3049,1.3049,1.3047,1.3047
USDCHF,20051212,010000,1.3046,1.3046,1.3046,1.3046
USDCHF,20051212,010100,1.3046,1.3046,1.3046,1.3046
USDCHF,20051212,010200,1.3046,1.3046,1.3045,1.3046
USDCHF,20051212,010300,1.3045,1.3045,1.3044,1.3044
USDCHF,20051212,010400,1.3044,1.3045,1.3044,1.3044
USDCHF,20051212,010500,1.3044,1.3044,1.3044,1.3044
USDCHF,20051212,010600,1.3044,1.3044,1.3044,1.3044
USDCHF,20051212,010700,1.3044,1.3044,1.3043,1.3044
USDCHF,20051212,010800,1.3044,1.3044,1.3042,1.3042
USDCHF,20051212,010900,1.3043,1.3043,1.3043,1.3043
USDCHF,20051212,011000,1.3043,1.3044,1.3043,1.3043
USDCHF,20051212,011100,1.3043,1.3044,1.3043,1.3044
USDCHF,20051212,011200,1.3044,1.3044,1.3044,1.3044
USDCHF,20051212,011300,1.3044,1.3044,1.3043,1.3043
USDCHF,20051212,011400,1.3042,1.3042,1.3040,1.3040
USDCHF,20051212,011500,1.3040,1.3040,1.3040,1.3040
USDCHF,20051212,011600,1.3040,1.3040,1.3038,1.3038
USDCHF,20051212,011700,1.3037,1.3037,1.3037,1.3037
USDCHF,20051212,011800,1.3037,1.3037,1.3034,1.3034
USDCHF,20051212,011900,1.3033,1.3034,1.3033,1.3034
USDCHF,20051212,012000,1.3035,1.3037,1.3035,1.3037
USDCHF,20051212,012100,1.3037,1.3038,1.3037,1.3038
USDCHF,20051212,012200,1.3038,1.3038,1.3038,1.3038
USDCHF,20051212,012300,1.3038,1.3038,1.3037,1.3037
USDCHF,20051212,012400,1.3036,1.3036,1.3035,1.3036
USDCHF,20051212,012500,1.3035,1.3036,1.3034,1.3036
USDCHF,20051212,012600,1.3036,1.3036,1.3036,1.3036
USDCHF,20051212,012700,1.3036,1.3037,1.3036,1.3037
USDCHF,20051212,012800,1.3037,1.3037,1.3037,1.3037
USDCHF,20051212,012900,1.3036,1.3036,1.3033,1.3033
USDCHF,20051212,013000,1.3032,1.3033,1.3032,1.3033
USDCHF,20051212,013100,1.3033,1.3033,1.3031,1.3032
USDCHF,20051212,013200,1.3032,1.3032,1.3031,1.3032
USDCHF,20051212,013300,1.3032,1.3032,1.3032,1.3032
USDCHF,20051212,013400,1.3033,1.3033,1.3033,1.3033
USDCHF,20051212,013500,1.3033,1.3033,1.3033,1.3033
USDCHF,20051212,013600,1.3034,1.3034,1.3034,1.3034
USDCHF,20051212,013700,1.3034,1.3037,1.3034,1.3037
USDCHF,20051212,013800,1.3038,1.3038,1.3036,1.3037
USDCHF,20051212,013900,1.3036,1.3037,1.3036,1.3037
USDCHF,20051212,014000,1.3036,1.3037,1.3036,1.3037
USDCHF,20051212,014100,1.3038,1.3038,1.3038,1.3038
USDCHF,20051212,014200,1.3038,1.3038,1.3037,1.3038
USDCHF,20051212,014300,1.3038,1.3038,1.3038,1.3038
USDCHF,20051212,014400,1.3037,1.3037,1.3036,1.3037
USDCHF,20051212,014500,1.3037,1.3037,1.3037,1.3037
USDCHF,20051212,014600,1.3037,1.3037,1.3037,1.3037
USDCHF,20051212,014700,1.3037,1.3038,1.3037,1.3038
USDCHF,20051212,014800,1.3038,1.3038,1.3038,1.3038
USDCHF,20051212,014900,1.3037,1.3038,1.3036,1.3038
USDCHF,20051212,015000,1.3037,1.3037,1.3037,1.3037
USDCHF,20051212,015100,1.3037,1.3038,1.3037,1.3037
USDCHF,20051212,015200,1.3037,1.3037,1.3036,1.3036
USDCHF,20051212,015300,1.3036,1.3036,1.3034,1.3034
USDCHF,20051212,015400,1.3034,1.3034,1.3034,1.3034
USDCHF,20051212,015500,1.3034,1.3035,1.3034,1.3035
USDCHF,20051212,015600,1.3034,1.3036,1.3034,1.3036
USDCHF,20051212,015700,1.3036,1.3036,1.3035,1.3035
USDCHF,20051212,015800,1.3035,1.3035,1.3035,1.3035
USDCHF,20051212,015900,1.3035,1.3035,1.3035,1.3035
USDCHF,20051212,020000,1.3035,1.3035,1.3034,1.3034
USDCHF,20051212,020100,1.3034,1.3034,1.3034,1.3034
USDCHF,20051212,020200,1.3034,1.3034,1.3034,1.3034
USDCHF,20051212,020300,1.3034,1.3034,1.3034,1.3034
USDCHF,20051212,020400,1.3034,1.3035,1.3034,1.3035
USDCHF,20051212,020500,1.3034,1.3035,1.3034,1.3034
USDCHF,20051212,020600,1.3033,1.3034,1.3033,1.3034
USDCHF,20051212,020700,1.3034,1.3034,1.3033,1.3033
USDCHF,20051212,020800,1.3033,1.3035,1.3033,1.3035
USDCHF,20051212,020900,1.3035,1.3035,1.3034,1.3034
USDCHF,20051212,021000,1.3033,1.3034,1.3033,1.3033
USDCHF,20051212,021100,1.3033,1.3034,1.3033,1.3033
USDCHF,20051212,021200,1.3033,1.3034,1.3033,1.3034
USDCHF,20051212,021300,1.3035,1.3036,1.3035,1.3036
USDCHF,20051212,021400,1.3035,1.3035,1.3034,1.3034
USDCHF,20051212,021500,1.3034,1.3034,1.3034,1.3034
USDCHF,20051212,021600,1.3033,1.3033,1.3032,1.3032
USDCHF,20051212,021700,1.3032,1.3032,1.3031,1.3031
USDCHF,20051212,021800,1.3031,1.3031,1.3029,1.3029
USDCHF,20051212,021900,1.3030,1.3030,1.3027,1.3027
USDCHF,20051212,022000,1.3027,1.3027,1.3026,1.3026
USDCHF,20051212,022100,1.3026,1.3026,1.3022,1.3022
USDCHF,20051212,022200,1.3021,1.3021,1.3019,1.3019
USDCHF,20051212,022300,1.3018,1.3018,1.3015,1.3015
USDCHF,20051212,022400,1.3016,1.3017,1.3016,1.3017
USDCHF,20051212,022500,1.3018,1.3018,1.3012,1.3012
USDCHF,20051212,022600,1.3011,1.3013,1.3011,1.3013
USDCHF,20051212,022700,1.3014,1.3018,1.3014,1.3018
USDCHF,20051212,022800,1.3017,1.3019,1.3017,1.3018
USDCHF,20051212,022900,1.3019,1.3019,1.3018,1.3018
USDCHF,20051212,023000,1.3019,1.3021,1.3019,1.3019
USDCHF,20051212,023100,1.3018,1.3018,1.3017,1.3018
USDCHF,20051212,023200,1.3018,1.3018,1.3018,1.3018
USDCHF,20051212,023300,1.3018,1.3018,1.3017,1.3017
USDCHF,20051212,023400,1.3016,1.3016,1.3016,1.3016
USDCHF,20051212,023500,1.3016,1.3017,1.3016,1.3017
USDCHF,20051212,023600,1.3017,1.3017,1.3016,1.3016
USDCHF,20051212,023700,1.3016,1.3016,1.3016,1.3016
USDCHF,20051212,023800,1.3016,1.3016,1.3013,1.3014
USDCHF,20051212,023900,1.3014,1.3014,1.3013,1.3013
USDCHF,20051212,024000,1.3012,1.3013,1.3012,1.3013
USDCHF,20051212,024100,1.3013,1.3013,1.3013,1.3013
USDCHF,20051212,024200,1.3013,1.3013,1.3010,1.3010
USDCHF,20051212,024300,1.3009,1.3009,1.3003,1.3003
USDCHF,20051212,024400,1.3004,1.3004,1.3002,1.3002
USDCHF,20051212,024500,1.3002,1.3003,1.3002,1.3003
USDCHF,20051212,024600,1.3002,1.3004,1.3002,1.3004
USDCHF,20051212,024700,1.3004,1.3006,1.3004,1.3006
USDCHF,20051212,024800,1.3005,1.3005,1.3005,1.3005
USDCHF,20051212,024900,1.3005,1.3005,1.3002,1.3002
USDCHF,20051212,025000,1.3001,1.3002,1.3001,1.3002
USDCHF,20051212,025100,1.3002,1.3002,1.3001,1.3001
USDCHF,20051212,025200,1.3000,1.3000,1.2998,1.2998
USDCHF,20051212,025300,1.2999,1.2999,1.2998,1.2998
USDCHF,20051212,025400,1.2998,1.2998,1.2998,1.2998
USDCHF,20051212,025500,1.2998,1.2998,1.2997,1.2997
USDCHF,20051212,025600,1.2996,1.2996,1.2994,1.2994
USDCHF,20051212,025700,1.2994,1.2994,1.2993,1.2993
USDCHF,20051212,025800,1.2994,1.2995,1.2994,1.2995
USDCHF,20051212,025900,1.2994,1.2994,1.2994,1.2994
USDCHF,20051212,030000,1.2994,1.2994,1.2994,1.2994
USDCHF,20051212,030100,1.2995,1.2995,1.2993,1.2994
USDCHF,20051212,030200,1.2995,1.2995,1.2994,1.2994
USDCHF,20051212,030300,1.2993,1.2993,1.2991,1.2991
USDCHF,20051212,030400,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,030500,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,030600,1.2990,1.2991,1.2990,1.2991
USDCHF,20051212,030700,1.2992,1.2993,1.2991,1.2993
USDCHF,20051212,030800,1.2993,1.2993,1.2992,1.2993
USDCHF,20051212,030900,1.2992,1.2993,1.2992,1.2993
USDCHF,20051212,031000,1.2993,1.2994,1.2993,1.2994
USDCHF,20051212,031100,1.2994,1.2995,1.2994,1.2995
USDCHF,20051212,031200,1.2995,1.2995,1.2995,1.2995
USDCHF,20051212,031300,1.2994,1.2994,1.2993,1.2993
USDCHF,20051212,031400,1.2992,1.2993,1.2992,1.2993
USDCHF,20051212,031500,1.2994,1.2994,1.2991,1.2991
USDCHF,20051212,031600,1.2990,1.2991,1.2989,1.2991
USDCHF,20051212,031700,1.2990,1.2992,1.2990,1.2991
USDCHF,20051212,031800,1.2992,1.2992,1.2991,1.2991
USDCHF,20051212,031900,1.2992,1.2993,1.2992,1.2992
USDCHF,20051212,032000,1.2992,1.2993,1.2992,1.2992
USDCHF,20051212,032100,1.2991,1.2991,1.2988,1.2988
USDCHF,20051212,032200,1.2988,1.2989,1.2988,1.2989
USDCHF,20051212,032300,1.2989,1.2990,1.2989,1.2990
USDCHF,20051212,032400,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,032500,1.2990,1.2990,1.2989,1.2990
USDCHF,20051212,032600,1.2990,1.2991,1.2990,1.2991
USDCHF,20051212,032700,1.2991,1.2991,1.2991,1.2991
USDCHF,20051212,032800,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,032900,1.2990,1.2991,1.2990,1.2991
USDCHF,20051212,033000,1.2991,1.2991,1.2991,1.2991
USDCHF,20051212,033100,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,033200,1.2990,1.2991,1.2990,1.2991
USDCHF,20051212,033300,1.2992,1.2992,1.2991,1.2991
USDCHF,20051212,033400,1.2992,1.2993,1.2992,1.2993
USDCHF,20051212,033500,1.2994,1.2996,1.2994,1.2996
USDCHF,20051212,033600,1.2996,1.2996,1.2995,1.2995
USDCHF,20051212,033700,1.2994,1.2994,1.2994,1.2994
USDCHF,20051212,033800,1.2994,1.2995,1.2994,1.2995
USDCHF,20051212,033900,1.2995,1.2995,1.2995,1.2995
USDCHF,20051212,034000,1.2995,1.2995,1.2995,1.2995
USDCHF,20051212,034100,1.2995,1.2995,1.2995,1.2995
USDCHF,20051212,034200,1.2994,1.2994,1.2993,1.2993
USDCHF,20051212,034300,1.2994,1.2994,1.2994,1.2994
USDCHF,20051212,034400,1.2995,1.2996,1.2995,1.2996
USDCHF,20051212,034500,1.2996,1.2996,1.2996,1.2996
USDCHF,20051212,034600,1.2997,1.2997,1.2996,1.2997
USDCHF,20051212,034700,1.2997,1.2998,1.2997,1.2998
USDCHF,20051212,034800,1.2999,1.2999,1.2998,1.2998
USDCHF,20051212,034900,1.2998,1.2999,1.2998,1.2999
USDCHF,20051212,035000,1.3000,1.3001,1.3000,1.3000
USDCHF,20051212,035100,1.3000,1.3001,1.3000,1.3001
USDCHF,20051212,035200,1.3001,1.3002,1.3001,1.3002
USDCHF,20051212,035300,1.3001,1.3001,1.3001,1.3001
USDCHF,20051212,035400,1.3001,1.3001,1.3000,1.3000
USDCHF,20051212,035500,1.3000,1.3001,1.3000,1.3001
USDCHF,20051212,035600,1.3001,1.3003,1.3001,1.3003
USDCHF,20051212,035700,1.3004,1.3007,1.3004,1.3006
USDCHF,20051212,035800,1.3005,1.3005,1.3003,1.3004
USDCHF,20051212,035900,1.3004,1.3004,1.3004,1.3004
USDCHF,20051212,040000,1.3004,1.3004,1.3004,1.3004
USDCHF,20051212,040100,1.3004,1.3005,1.3004,1.3005
USDCHF,20051212,040200,1.3005,1.3008,1.3005,1.3006
USDCHF,20051212,040300,1.3006,1.3006,1.3006,1.3006
USDCHF,20051212,040400,1.3005,1.3005,1.3004,1.3004
USDCHF,20051212,040500,1.3004,1.3004,1.3004,1.3004
USDCHF,20051212,040600,1.3004,1.3004,1.3004,1.3004
USDCHF,20051212,040700,1.3004,1.3005,1.3004,1.3005
USDCHF,20051212,040800,1.3005,1.3005,1.3005,1.3005
USDCHF,20051212,040900,1.3005,1.3006,1.3005,1.3006
USDCHF,20051212,041000,1.3005,1.3005,1.3004,1.3004
USDCHF,20051212,041100,1.3005,1.3005,1.3004,1.3004
USDCHF,20051212,041200,1.3004,1.3004,1.3004,1.3004
USDCHF,20051212,041300,1.3004,1.3004,1.3004,1.3004
USDCHF,20051212,041400,1.3004,1.3004,1.3004,1.3004
USDCHF,20051212,041500,1.3004,1.3004,1.3004,1.3004
USDCHF,20051212,041600,1.3003,1.3004,1.3003,1.3004
USDCHF,20051212,041700,1.3004,1.3004,1.3004,1.3004
USDCHF,20051212,041800,1.3004,1.3004,1.3004,1.3004
USDCHF,20051212,041900,1.3003,1.3003,1.3001,1.3002
USDCHF,20051212,042000,1.3001,1.3001,1.3000,1.3000
USDCHF,20051212,042100,1.3001,1.3002,1.3001,1.3002
USDCHF,20051212,042200,1.3001,1.3002,1.3001,1.3001
USDCHF,20051212,042300,1.3001,1.3001,1.3000,1.3000
USDCHF,20051212,042400,1.3001,1.3001,1.3001,1.3001
USDCHF,20051212,042500,1.3000,1.3000,1.3000,1.3000
USDCHF,20051212,042600,1.3000,1.3000,1.2995,1.2995
USDCHF,20051212,042700,1.2995,1.2996,1.2995,1.2996
USDCHF,20051212,042800,1.2996,1.2996,1.2994,1.2994
USDCHF,20051212,042900,1.2994,1.2994,1.2991,1.2991
USDCHF,20051212,043000,1.2990,1.2990,1.2984,1.2984
USDCHF,20051212,043100,1.2985,1.2986,1.2985,1.2985
USDCHF,20051212,043200,1.2986,1.2986,1.2985,1.2985
USDCHF,20051212,043300,1.2985,1.2986,1.2985,1.2986
USDCHF,20051212,043400,1.2986,1.2986,1.2985,1.2986
USDCHF,20051212,043500,1.2985,1.2985,1.2983,1.2983
USDCHF,20051212,043600,1.2983,1.2983,1.2982,1.2983
USDCHF,20051212,043700,1.2983,1.2983,1.2983,1.2983
USDCHF,20051212,043800,1.2982,1.2983,1.2982,1.2982
USDCHF,20051212,043900,1.2982,1.2984,1.2982,1.2984
USDCHF,20051212,044000,1.2985,1.2986,1.2985,1.2986
USDCHF,20051212,044100,1.2987,1.2987,1.2986,1.2987
USDCHF,20051212,044200,1.2987,1.2988,1.2987,1.2988
USDCHF,20051212,044300,1.2988,1.2988,1.2987,1.2988
USDCHF,20051212,044400,1.2988,1.2988,1.2987,1.2988
USDCHF,20051212,044500,1.2987,1.2987,1.2986,1.2986
USDCHF,20051212,044600,1.2986,1.2987,1.2986,1.2987
USDCHF,20051212,044700,1.2986,1.2986,1.2985,1.2985
USDCHF,20051212,044800,1.2985,1.2986,1.2984,1.2986
USDCHF,20051212,044900,1.2986,1.2989,1.2986,1.2989
USDCHF,20051212,045000,1.2990,1.2991,1.2990,1.2991
USDCHF,20051212,045100,1.2992,1.2992,1.2990,1.2990
USDCHF,20051212,045200,1.2991,1.2992,1.2991,1.2992
USDCHF,20051212,045300,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,045400,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,045500,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,045600,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,045700,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,045800,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,045900,1.2992,1.2992,1.2991,1.2991
USDCHF,20051212,050000,1.2991,1.2991,1.2990,1.2990
USDCHF,20051212,050100,1.2989,1.2989,1.2988,1.2989
USDCHF,20051212,050200,1.2989,1.2990,1.2989,1.2989
USDCHF,20051212,050300,1.2989,1.2989,1.2987,1.2988
USDCHF,20051212,050400,1.2987,1.2991,1.2987,1.2991
USDCHF,20051212,050500,1.2992,1.2993,1.2992,1.2992
USDCHF,20051212,050600,1.2993,1.2993,1.2992,1.2993
USDCHF,20051212,050700,1.2994,1.2995,1.2994,1.2995
USDCHF,20051212,050800,1.2996,1.2996,1.2994,1.2994
USDCHF,20051212,050900,1.2994,1.2995,1.2994,1.2995
USDCHF,20051212,051000,1.2994,1.2995,1.2994,1.2995
USDCHF,20051212,051100,1.2995,1.2995,1.2994,1.2994
USDCHF,20051212,051200,1.2995,1.2998,1.2995,1.2998
USDCHF,20051212,051300,1.2997,1.2999,1.2997,1.2999
USDCHF,20051212,051400,1.3000,1.3001,1.2999,1.2999
USDCHF,20051212,051500,1.3000,1.3000,1.2998,1.2998
USDCHF,20051212,051600,1.2999,1.2999,1.2998,1.2998
USDCHF,20051212,051700,1.2998,1.2998,1.2998,1.2998
USDCHF,20051212,051800,1.2998,1.2998,1.2996,1.2996
USDCHF,20051212,051900,1.2995,1.2995,1.2995,1.2995
USDCHF,20051212,052000,1.2995,1.2995,1.2995,1.2995
USDCHF,20051212,052100,1.2995,1.2995,1.2994,1.2994
USDCHF,20051212,052200,1.2994,1.2994,1.2994,1.2994
USDCHF,20051212,052300,1.2994,1.2994,1.2994,1.2994
USDCHF,20051212,052400,1.2993,1.2994,1.2993,1.2993
USDCHF,20051212,052500,1.2993,1.2993,1.2992,1.2993
USDCHF,20051212,052600,1.2994,1.2995,1.2993,1.2994
USDCHF,20051212,052700,1.2994,1.2994,1.2993,1.2993
USDCHF,20051212,052800,1.2994,1.2994,1.2993,1.2993
USDCHF,20051212,052900,1.2993,1.2993,1.2992,1.2992
USDCHF,20051212,053000,1.2992,1.2992,1.2991,1.2991
USDCHF,20051212,053100,1.2992,1.2992,1.2991,1.2992
USDCHF,20051212,053200,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,053300,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,053400,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,053500,1.2993,1.2993,1.2992,1.2992
USDCHF,20051212,053600,1.2992,1.2992,1.2991,1.2992
USDCHF,20051212,053700,1.2991,1.2991,1.2990,1.2990
USDCHF,20051212,053800,1.2990,1.2991,1.2990,1.2990
USDCHF,20051212,053900,1.2991,1.2991,1.2991,1.2991
USDCHF,20051212,054000,1.2991,1.2991,1.2991,1.2991
USDCHF,20051212,054100,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,054200,1.2992,1.2992,1.2991,1.2991
USDCHF,20051212,054300,1.2991,1.2992,1.2991,1.2991
USDCHF,20051212,054400,1.2991,1.2991,1.2991,1.2991
USDCHF,20051212,054500,1.2991,1.2991,1.2991,1.2991
USDCHF,20051212,054600,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,054700,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,054800,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,054900,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,055000,1.2992,1.2992,1.2991,1.2991
USDCHF,20051212,055100,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,055200,1.2992,1.2993,1.2992,1.2992
USDCHF,20051212,055300,1.2992,1.2992,1.2990,1.2990
USDCHF,20051212,055400,1.2989,1.2989,1.2989,1.2989
USDCHF,20051212,055500,1.2989,1.2989,1.2987,1.2987
USDCHF,20051212,055600,1.2987,1.2987,1.2987,1.2987
USDCHF,20051212,055700,1.2988,1.2988,1.2987,1.2987
USDCHF,20051212,055800,1.2987,1.2988,1.2987,1.2988
USDCHF,20051212,055900,1.2988,1.2988,1.2988,1.2988
USDCHF,20051212,060000,1.2988,1.2988,1.2988,1.2988
USDCHF,20051212,060100,1.2988,1.2988,1.2987,1.2987
USDCHF,20051212,060200,1.2987,1.2987,1.2987,1.2987
USDCHF,20051212,060300,1.2986,1.2986,1.2984,1.2984
USDCHF,20051212,060400,1.2983,1.2984,1.2983,1.2984
USDCHF,20051212,060500,1.2984,1.2985,1.2984,1.2984
USDCHF,20051212,060600,1.2985,1.2985,1.2985,1.2985
USDCHF,20051212,060700,1.2985,1.2985,1.2985,1.2985
USDCHF,20051212,060800,1.2985,1.2986,1.2985,1.2986
USDCHF,20051212,060900,1.2986,1.2986,1.2986,1.2986
USDCHF,20051212,061000,1.2985,1.2985,1.2985,1.2985
USDCHF,20051212,061100,1.2985,1.2986,1.2985,1.2986
USDCHF,20051212,061200,1.2986,1.2986,1.2985,1.2986
USDCHF,20051212,061300,1.2985,1.2986,1.2985,1.2986
USDCHF,20051212,061400,1.2986,1.2987,1.2986,1.2987
USDCHF,20051212,061500,1.2987,1.2988,1.2987,1.2988
USDCHF,20051212,061600,1.2988,1.2988,1.2988,1.2988
USDCHF,20051212,061700,1.2988,1.2988,1.2988,1.2988
USDCHF,20051212,061800,1.2989,1.2989,1.2988,1.2989
USDCHF,20051212,061900,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,062000,1.2990,1.2992,1.2990,1.2991
USDCHF,20051212,062100,1.2991,1.2991,1.2991,1.2991
USDCHF,20051212,062200,1.2991,1.2991,1.2990,1.2991
USDCHF,20051212,062300,1.2991,1.2991,1.2990,1.2990
USDCHF,20051212,062400,1.2990,1.2990,1.2989,1.2989
USDCHF,20051212,062500,1.2989,1.2989,1.2989,1.2989
USDCHF,20051212,062600,1.2989,1.2989,1.2989,1.2989
USDCHF,20051212,062700,1.2989,1.2989,1.2989,1.2989
USDCHF,20051212,062800,1.2989,1.2990,1.2989,1.2990
USDCHF,20051212,062900,1.2991,1.2991,1.2990,1.2991
USDCHF,20051212,063000,1.2992,1.2993,1.2992,1.2993
USDCHF,20051212,063100,1.2993,1.2993,1.2993,1.2993
USDCHF,20051212,063200,1.2994,1.2994,1.2993,1.2993
USDCHF,20051212,063300,1.2993,1.2994,1.2993,1.2994
USDCHF,20051212,063400,1.2994,1.2994,1.2994,1.2994
USDCHF,20051212,063500,1.2993,1.2994,1.2993,1.2994
USDCHF,20051212,063600,1.2993,1.2993,1.2992,1.2992
USDCHF,20051212,063700,1.2992,1.2992,1.2991,1.2991
USDCHF,20051212,063800,1.2991,1.2991,1.2990,1.2990
USDCHF,20051212,063900,1.2990,1.2990,1.2989,1.2989
USDCHF,20051212,064000,1.2990,1.2990,1.2988,1.2988
USDCHF,20051212,064100,1.2988,1.2988,1.2988,1.2988
USDCHF,20051212,064200,1.2988,1.2989,1.2988,1.2989
USDCHF,20051212,064300,1.2988,1.2988,1.2988,1.2988
USDCHF,20051212,064400,1.2988,1.2988,1.2988,1.2988
USDCHF,20051212,064500,1.2989,1.2990,1.2989,1.2990
USDCHF,20051212,064600,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,064700,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,064800,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,064900,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,065000,1.2991,1.2992,1.2991,1.2992
USDCHF,20051212,065100,1.2992,1.2993,1.2992,1.2993
USDCHF,20051212,065200,1.2993,1.2993,1.2992,1.2992
USDCHF,20051212,065300,1.2992,1.2993,1.2992,1.2993
USDCHF,20051212,065400,1.2993,1.2994,1.2993,1.2994
USDCHF,20051212,065500,1.2994,1.2995,1.2994,1.2995
USDCHF,20051212,065600,1.2995,1.2996,1.2995,1.2996
USDCHF,20051212,065700,1.2996,1.2996,1.2995,1.2996
USDCHF,20051212,065800,1.2996,1.2996,1.2996,1.2996
USDCHF,20051212,065900,1.2996,1.2997,1.2996,1.2997
USDCHF,20051212,070000,1.2997,1.2997,1.2997,1.2997
USDCHF,20051212,070100,1.2997,1.2999,1.2997,1.2999
USDCHF,20051212,070200,1.2999,1.2999,1.2999,1.2999
USDCHF,20051212,070300,1.2999,1.2999,1.2998,1.2998
USDCHF,20051212,070400,1.2999,1.2999,1.2998,1.2999
USDCHF,20051212,070500,1.2999,1.2999,1.2998,1.2998
USDCHF,20051212,070600,1.2998,1.2999,1.2998,1.2999
USDCHF,20051212,070700,1.2999,1.3000,1.2999,1.2999
USDCHF,20051212,070800,1.2999,1.3000,1.2999,1.3000
USDCHF,20051212,070900,1.2999,1.3000,1.2999,1.2999
USDCHF,20051212,071000,1.2999,1.2999,1.2999,1.2999
USDCHF,20051212,071100,1.2998,1.2999,1.2998,1.2998
USDCHF,20051212,071200,1.2997,1.2997,1.2997,1.2997
USDCHF,20051212,071300,1.2997,1.2997,1.2997,1.2997
USDCHF,20051212,071400,1.2997,1.2997,1.2995,1.2995
USDCHF,20051212,071500,1.2994,1.2994,1.2994,1.2994
USDCHF,20051212,071600,1.2994,1.2994,1.2993,1.2993
USDCHF,20051212,071700,1.2993,1.2993,1.2992,1.2992
USDCHF,20051212,071800,1.2993,1.2994,1.2992,1.2992
USDCHF,20051212,071900,1.2992,1.2992,1.2991,1.2991
USDCHF,20051212,072000,1.2990,1.2990,1.2989,1.2990
USDCHF,20051212,072100,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,072200,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,072300,1.2990,1.2990,1.2988,1.2988
USDCHF,20051212,072400,1.2988,1.2988,1.2987,1.2987
USDCHF,20051212,072500,1.2988,1.2988,1.2985,1.2986
USDCHF,20051212,072600,1.2985,1.2990,1.2985,1.2990
USDCHF,20051212,072700,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,072800,1.2990,1.2990,1.2990,1.2990
USDCHF,20051212,072900,1.2991,1.2994,1.2991,1.2994
USDCHF,20051212,073000,1.2995,1.2996,1.2995,1.2996
USDCHF,20051212,073100,1.2995,1.2996,1.2995,1.2996
USDCHF,20051212,073200,1.2995,1.2996,1.2995,1.2995
USDCHF,20051212,073300,1.2996,1.2996,1.2996,1.2996
USDCHF,20051212,073400,1.2997,1.2997,1.2997,1.2997
USDCHF,20051212,073500,1.2997,1.2997,1.2997,1.2997
USDCHF,20051212,073600,1.2997,1.2997,1.2997,1.2997
USDCHF,20051212,073700,1.2998,1.2998,1.2997,1.2997
USDCHF,20051212,073800,1.2997,1.2997,1.2996,1.2996
USDCHF,20051212,073900,1.2995,1.2995,1.2995,1.2995
USDCHF,20051212,074000,1.2995,1.2995,1.2994,1.2995
USDCHF,20051212,074100,1.2994,1.2994,1.2994,1.2994
USDCHF,20051212,074200,1.2994,1.2994,1.2993,1.2993
USDCHF,20051212,074300,1.2994,1.2994,1.2992,1.2992
USDCHF,20051212,074400,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,074500,1.2993,1.2993,1.2992,1.2992
USDCHF,20051212,074600,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,074700,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,074800,1.2992,1.2992,1.2991,1.2992
USDCHF,20051212,074900,1.2992,1.2992,1.2992,1.2992
USDCHF,20051212,075000,1.2992,1.2993,1.2992,1.2993
USDCHF,20051212,075100,1.2993,1.2993,1.2993,1.2993
USDCHF,20051212,075200,1.2993,1.2994,1.2993,1.2994
USDCHF,20051212,075300,1.2995,1.2996,1.2995,1.2996
USDCHF,20051212,075400,1.2996,1.2996,1.2995,1.2995
USDCHF,20051212,075500,1.2995,1.2995,1.2995,1.2995
USDCHF,20051212,075600,1.2995,1.2995,1.2995,1.2995
USDCHF,20051212,075700,1.2995,1.2996,1.2995,1.2996
USDCHF,20051212,075800,1.2995,1.2996,1.2995,1.2996
USDCHF,20051212,075900,1.2996,1.2996,1.2995,1.2995
USDCHF,20051212,080000,1.2995,1.2996,1.2995,1.2995
USDCHF,20051212,080100,1.2993,1.2994,1.2993,1.2993
USDCHF,20051212,080200,1.2994,1.2998,1.2994,1.2997
USDCHF,20051212,080300,1.2997,1.2999,1.2997,1.2998
USDCHF,20051212,080400,1.2998,1.2998,1.2997,1.2997
USDCHF,20051212,080500,1.2997,1.2997,1.2996,1.2996
USDCHF,20051212,080600,1.2997,1.2999,1.2997,1.2999
USDCHF,20051212,080700,1.3000,1.3003,1.2999,1.3003
USDCHF,20051212,080800,1.3004,1.3007,1.3004,1.3006
USDCHF,20051212,080900,1.3007,1.3009,1.3007,1.3009
USDCHF,20051212,081000,1.3008,1.3008,1.3006,1.3006
USDCHF,20051212,081100,1.3006,1.3006,1.3006,1.3006
USDCHF,20051212,081200,1.3005,1.3005,1.3003,1.3004
USDCHF,20051212,081300,1.3003,1.3006,1.3003,1.3006
USDCHF,20051212,081400,1.3005,1.3006,1.3004,1.3004
USDCHF,20051212,081500,1.3004,1.3005,1.3004,1.3005
USDCHF,20051212,081600,1.3004,1.3006,1.3004,1.3006
USDCHF,20051212,081700,1.3006,1.3006,1.3004,1.3004
USDCHF,20051212,081800,1.3005,1.3005,1.3003,1.3004
USDCHF,20051212,081900,1.3004,1.3004,1.3004,1.3004
USDCHF,20051212,082000,1.3005,1.3006,1.3005,1.3006
USDCHF,20051212,082100,1.3007,1.3009,1.3007,1.3009
USDCHF,20051212,082200,1.3008,1.3008,1.3007,1.3008
USDCHF,20051212,082300,1.3007,1.3008,1.3007,1.3007
USDCHF,20051212,082400,1.3008,1.3008,1.3008,1.3008
USDCHF,20051212,082500,1.3007,1.3007,1.3004,1.3006
USDCHF,20051212,082600,1.3006,1.3006,1.3006,1.3006
USDCHF,20051212,082700,1.3007,1.3013,1.3007,1.3012
USDCHF,20051212,082800,1.3012,1.3012,1.3010,1.3010
USDCHF,20051212,082900,1.3009,1.3011,1.3009,1.3011
USDCHF,20051212,083000,1.3010,1.3015,1.3010,1.3014
USDCHF,20051212,083100,1.3013,1.3013,1.3012,1.3012
USDCHF,20051212,083200,1.3012,1.3012,1.3011,1.3012
USDCHF,20051212,083300,1.3011,1.3011,1.3011,1.3011
USDCHF,20051212,083400,1.3011,1.3011,1.3009,1.3011
USDCHF,20051212,083500,1.3011,1.3011,1.3010,1.3011
USDCHF,20051212,083600,1.3011,1.3012,1.3011,1.3011
USDCHF,20051212,083700,1.3010,1.3010,1.3008,1.3009
USDCHF,20051212,083800,1.3008,1.3008,1.3004,1.3004
USDCHF,20051212,083900,1.3003,1.3003,1.3000,1.3001
USDCHF,20051212,084000,1.3000,1.3001,1.3000,1.3000
USDCHF,20051212,084100,1.3000,1.3003,1.3000,1.3002
USDCHF,20051212,084200,1.3003,1.3003,1.3001,1.3002
USDCHF,20051212,084300,1.3002,1.3002,1.3002,1.3002
USDCHF,20051212,084400,1.3001,1.3003,1.3001,1.3003
USDCHF,20051212,084500,1.3004,1.3004,1.3002,1.3002
USDCHF,20051212,084600,1.3002,1.3002,1.3001,1.3001
USDCHF,20051212,084700,1.3001,1.3001,1.2998,1.2999
USDCHF,20051212,084800,1.3000,1.3000,1.2998,1.2998
USDCHF,20051212,084900,1.2999,1.3000,1.2999,1.3000
USDCHF,20051212,085000,1.3000,1.3000,1.2998,1.2999
USDCHF,20051212,085100,1.2998,1.2998,1.2998,1.2998
USDCHF,20051212,085200,1.2998,1.2998,1.2997,1.2998
USDCHF,20051212,085300,1.2998,1.2999,1.2998,1.2998
USDCHF,20051212,085400,1.2997,1.2997,1.2996,1.2996
USDCHF,20051212,085500,1.2996,1.2997,1.2996,1.2997
USDCHF,20051212,085600,1.2996,1.2997,1.2996,1.2997
USDCHF,20051212,085700,1.2997,1.2997,1.2996,1.2996
USDCHF,20051212,085800,1.2997,1.2997,1.2995,1.2995
USDCHF,20051212,085900,1.2995,1.2995,1.2995,1.2995
USDCHF,20051212,090000,1.2995,1.2996,1.2995,1.2995
USDCHF,20051212,090100,1.2995,1.2995,1.2995,1.2995
USDCHF,20051212,090200,1.2995,1.2996,1.2994,1.2996
USDCHF,20051212,090300,1.2997,1.2997,1.2996,1.2996
USDCHF,20051212,090400,1.2996,1.2999,1.2996,1.2999
USDCHF,20051212,090500,1.3000,1.3003,1.3000,1.3003
USDCHF,20051212,090600,1.3004,1.3004,1.3002,1.3002
USDCHF,20051212,090700,1.3001,1.3001,1.2999,1.2999
USDCHF,20051212,090800,1.2998,1.2998,1.2997,1.2998
USDCHF,20051212,090900,1.2999,1.3000,1.2999,1.3000
USDCHF,20051212,091000,1.3000,1.3002,1.3000,1.3002
USDCHF,20051212,091100,1.3003,1.3003,1.3002,1.3003
USDCHF,20051212,091200,1.3002,1.3007,1.3002,1.3006
USDCHF,20051212,091300,1.3007,1.3008,1.3006,1.3008
USDCHF,20051212,091400,1.3009,1.3009,1.3007,1.3007
USDCHF,20051212,091500,1.3007,1.3007,1.3006,1.3006
USDCHF,20051212,091600,1.3005,1.3005,1.3002,1.3002
USDCHF,20051212,091700,1.3003,1.3003,1.2997,1.2997
USDCHF,20051212,091800,1.2996,1.2997,1.2995,1.2995
USDCHF,20051212,091900,1.2995,1.2995,1.2994,1.2994
USDCHF,20051212,092000,1.2993,1.2993,1.2990,1.2990
USDCHF,20051212,092100,1.2989,1.2989,1.2974,1.2974
USDCHF,20051212,092200,1.2973,1.2974,1.2969,1.2972
USDCHF,20051212,092300,1.2973,1.2976,1.2973,1.2974
USDCHF,20051212,092400,1.2975,1.2976,1.2975,1.2976
USDCHF,20051212,092500,1.2977,1.2978,1.2976,1.2976
USDCHF,20051212,092600,1.2975,1.2975,1.2971,1.2971
USDCHF,20051212,092700,1.2970,1.2974,1.2970,1.2974
USDCHF,20051212,092800,1.2974,1.2975,1.2973,1.2973
USDCHF,20051212,092900,1.2972,1.2972,1.2969,1.2969
USDCHF,20051212,093000,1.2968,1.2968,1.2959,1.2960
USDCHF,20051212,093100,1.2959,1.2961,1.2959,1.2961
USDCHF,20051212,093200,1.2962,1.2964,1.2961,1.2964
USDCHF,20051212,093300,1.2963,1.2964,1.2962,1.2964
USDCHF,20051212,093400,1.2964,1.2966,1.2964,1.2966
USDCHF,20051212,093500,1.2967,1.2967,1.2967,1.2967
USDCHF,20051212,093600,1.2968,1.2969,1.2966,1.2966
USDCHF,20051212,093700,1.2965,1.2967,1.2965,1.2967
USDCHF,20051212,093800,1.2968,1.2968,1.2966,1.2966
USDCHF,20051212,093900,1.2965,1.2966,1.2965,1.2965
USDCHF,20051212,094000,1.2965,1.2965,1.2961,1.2962
USDCHF,20051212,094100,1.2961,1.2964,1.2961,1.2963
USDCHF,20051212,094200,1.2962,1.2963,1.2961,1.2961
USDCHF,20051212,094300,1.2961,1.2961,1.2959,1.2959
USDCHF,20051212,094400,1.2960,1.2964,1.2960,1.2964
USDCHF,20051212,094500,1.2963,1.2964,1.2959,1.2960
USDCHF,20051212,094600,1.2959,1.2960,1.2959,1.2959
USDCHF,20051212,094700,1.2958,1.2959,1.2958,1.2959
USDCHF,20051212,094800,1.2960,1.2963,1.2959,1.2962
USDCHF,20051212,094900,1.2961,1.2962,1.2960,1.2962
USDCHF,20051212,095000,1.2963,1.2965,1.2963,1.2965
USDCHF,20051212,095100,1.2966,1.2966,1.2966,1.2966
USDCHF,20051212,095200,1.2966,1.2970,1.2966,1.2970
USDCHF,20051212,095300,1.2969,1.2969,1.2969,1.2969
USDCHF,20051212,095400,1.2969,1.2970,1.2968,1.2970
USDCHF,20051212,095500,1.2970,1.2970,1.2969,1.2969
USDCHF,20051212,095600,1.2969,1.2969,1.2964,1.2964
USDCHF,20051212,095700,1.2963,1.2963,1.2961,1.2961
USDCHF,20051212,095800,1.2960,1.2962,1.2960,1.2962
USDCHF,20051212,095900,1.2961,1.2962,1.2960,1.2962
USDCHF,20051212,100000,1.2961,1.2962,1.2958,1.2958
USDCHF,20051212,100100,1.2957,1.2959,1.2957,1.2958
USDCHF,20051212,100200,1.2957,1.2957,1.2955,1.2955
USDCHF,20051212,100300,1.2956,1.2956,1.2954,1.2954
USDCHF,20051212,100400,1.2953,1.2953,1.2946,1.2947
USDCHF,20051212,100500,1.2948,1.2948,1.2946,1.2946
USDCHF,20051212,100600,1.2945,1.2945,1.2944,1.2944
USDCHF,20051212,100700,1.2943,1.2944,1.2941,1.2941
USDCHF,20051212,100800,1.2940,1.2940,1.2937,1.2939
USDCHF,20051212,100900,1.2938,1.2941,1.2937,1.2941
USDCHF,20051212,101000,1.2943,1.2945,1.2943,1.2945
USDCHF,20051212,101100,1.2946,1.2946,1.2946,1.2946
USDCHF,20051212,101200,1.2945,1.2946,1.2944,1.2946
USDCHF,20051212,101300,1.2947,1.2951,1.2947,1.2951
USDCHF,20051212,101400,1.2950,1.2953,1.2950,1.2952
USDCHF,20051212,101500,1.2953,1.2953,1.2952,1.2953
USDCHF,20051212,101600,1.2953,1.2953,1.2952,1.2953
USDCHF,20051212,101700,1.2954,1.2954,1.2953,1.2954
USDCHF,20051212,101800,1.2953,1.2956,1.2953,1.2956
USDCHF,20051212,101900,1.2957,1.2957,1.2956,1.2956
USDCHF,20051212,102000,1.2955,1.2956,1.2955,1.2956
USDCHF,20051212,102100,1.2956,1.2956,1.2954,1.2954
USDCHF,20051212,102200,1.2953,1.2953,1.2951,1.2952
USDCHF,20051212,102300,1.2951,1.2952,1.2951,1.2952
USDCHF,20051212,102400,1.2953,1.2954,1.2953,1.2954
USDCHF,20051212,102500,1.2955,1.2955,1.2954,1.2954
USDCHF,20051212,102600,1.2955,1.2958,1.2955,1.2958
USDCHF,20051212,102700,1.2958,1.2960,1.2958,1.2960
USDCHF,20051212,102800,1.2959,1.2959,1.2957,1.2957
USDCHF,20051212,102900,1.2956,1.2956,1.2955,1.2956
USDCHF,20051212,103000,1.2955,1.2960,1.2955,1.2960
USDCHF,20051212,103100,1.2960,1.2960,1.2957,1.2957
USDCHF,20051212,103200,1.2956,1.2957,1.2955,1.2957
USDCHF,20051212,103300,1.2957,1.2959,1.2957,1.2959
USDCHF,20051212,103400,1.2958,1.2958,1.2957,1.2957
USDCHF,20051212,103500,1.2958,1.2958,1.2958,1.2958
USDCHF,20051212,103600,1.2958,1.2958,1.2958,1.2958
USDCHF,20051212,103700,1.2959,1.2960,1.2959,1.2960
USDCHF,20051212,103800,1.2961,1.2962,1.2960,1.2961
USDCHF,20051212,103900,1.2962,1.2962,1.2960,1.2960
USDCHF,20051212,104000,1.2961,1.2962,1.2961,1.2962
USDCHF,20051212,104100,1.2961,1.2963,1.2961,1.2963
USDCHF,20051212,104200,1.2964,1.2965,1.2963,1.2964
USDCHF,20051212,104300,1.2965,1.2965,1.2963,1.2963
USDCHF,20051212,104400,1.2962,1.2962,1.2961,1.2961
USDCHF,20051212,104500,1.2962,1.2964,1.2962,1.2964
USDCHF,20051212,104600,1.2965,1.2966,1.2965,1.2966
USDCHF,20051212,104700,1.2965,1.2965,1.2962,1.2962
USDCHF,20051212,104800,1.2963,1.2964,1.2961,1.2961
USDCHF,20051212,104900,1.2960,1.2961,1.2960,1.2960
USDCHF,20051212,105000,1.2961,1.2962,1.2960,1.2962
USDCHF,20051212,105100,1.2963,1.2965,1.2963,1.2965
USDCHF,20051212,105200,1.2965,1.2965,1.2964,1.2964
USDCHF,20051212,105300,1.2964,1.2964,1.2963,1.2963
USDCHF,20051212,105400,1.2964,1.2966,1.2963,1.2965
USDCHF,20051212,105500,1.2966,1.2966,1.2964,1.2964
USDCHF,20051212,105600,1.2965,1.2965,1.2964,1.2965
USDCHF,20051212,105700,1.2964,1.2964,1.2964,1.2964
USDCHF,20051212,105800,1.2964,1.2965,1.2963,1.2965
USDCHF,20051212,105900,1.2964,1.2965,1.2964,1.2965
USDCHF,20051212,110000,1.2964,1.2964,1.2964,1.2964
USDCHF,20051212,110100,1.2964,1.2964,1.2962,1.2963
USDCHF,20051212,110200,1.2964,1.2965,1.2963,1.2964
USDCHF,20051212,110300,1.2964,1.2964,1.2964,1.2964
USDCHF,20051212,110400,1.2964,1.2964,1.2964,1.2964
USDCHF,20051212,110500,1.2964,1.2965,1.2964,1.2965
USDCHF,20051212,110600,1.2964,1.2966,1.2964,1.2966
USDCHF,20051212,110700,1.2965,1.2966,1.2964,1.2966
USDCHF,20051212,110800,1.2966,1.2966,1.2966,1.2966
USDCHF,20051212,110900,1.2966,1.2966,1.2965,1.2966
USDCHF,20051212,111000,1.2966,1.2966,1.2965,1.2966
USDCHF,20051212,111100,1.2966,1.2966,1.2966,1.2966
USDCHF,20051212,111200,1.2967,1.2967,1.2967,1.2967
USDCHF,20051212,111300,1.2968,1.2970,1.2968,1.2969
USDCHF,20051212,111400,1.2969,1.2970,1.2969,1.2970
USDCHF,20051212,111500,1.2970,1.2970,1.2970,1.2970
USDCHF,20051212,111600,1.2969,1.2970,1.2969,1.2970
USDCHF,20051212,111700,1.2969,1.2970,1.2969,1.2969
USDCHF,20051212,111800,1.2969,1.2969,1.2968,1.2968
USDCHF,20051212,111900,1.2968,1.2969,1.2964,1.2964
USDCHF,20051212,112000,1.2964,1.2964,1.2964,1.2964
USDCHF,20051212,112100,1.2964,1.2964,1.2962,1.2962
USDCHF,20051212,112200,1.2961,1.2961,1.2961,1.2961
USDCHF,20051212,112300,1.2962,1.2962,1.2961,1.2961
USDCHF,20051212,112400,1.2962,1.2962,1.2959,1.2959
USDCHF,20051212,112500,1.2959,1.2959,1.2957,1.2957
USDCHF,20051212,112600,1.2957,1.2957,1.2956,1.2956
USDCHF,20051212,112700,1.2957,1.2958,1.2957,1.2958
USDCHF,20051212,112800,1.2957,1.2958,1.2957,1.2958
USDCHF,20051212,112900,1.2958,1.2958,1.2957,1.2957
USDCHF,20051212,113000,1.2958,1.2959,1.2958,1.2958
USDCHF,20051212,113100,1.2958,1.2958,1.2957,1.2957
USDCHF,20051212,113200,1.2956,1.2957,1.2956,1.2957
USDCHF,20051212,113300,1.2956,1.2958,1.2956,1.2957
USDCHF,20051212,113400,1.2957,1.2957,1.2956,1.2956
USDCHF,20051212,113500,1.2957,1.2958,1.2957,1.2957
USDCHF,20051212,113600,1.2958,1.2959,1.2958,1.2959
USDCHF,20051212,113700,1.2958,1.2959,1.2957,1.2957
USDCHF,20051212,113800,1.2956,1.2956,1.2954,1.2954
USDCHF,20051212,113900,1.2955,1.2957,1.2955,1.2957
USDCHF,20051212,114000,1.2956,1.2958,1.2955,1.2955
USDCHF,20051212,114100,1.2955,1.2955,1.2954,1.2955
USDCHF,20051212,114200,1.2956,1.2956,1.2955,1.2955
USDCHF,20051212,114300,1.2956,1.2959,1.2956,1.2959
USDCHF,20051212,114400,1.2958,1.2958,1.2958,1.2958
USDCHF,20051212,114500,1.2958,1.2958,1.2956,1.2956
USDCHF,20051212,114600,1.2956,1.2957,1.2954,1.2955
USDCHF,20051212,114700,1.2956,1.2957,1.2955,1.2955
USDCHF,20051212,114800,1.2954,1.2957,1.2954,1.2957
USDCHF,20051212,114900,1.2957,1.2957,1.2955,1.2955
USDCHF,20051212,115000,1.2956,1.2958,1.2956,1.2958
USDCHF,20051212,115100,1.2959,1.2960,1.2959,1.2960
USDCHF,20051212,115200,1.2959,1.2960,1.2959,1.2959
USDCHF,20051212,115300,1.2958,1.2959,1.2958,1.2959
USDCHF,20051212,115400,1.2959,1.2959,1.2959,1.2959
USDCHF,20051212,115500,1.2960,1.2960,1.2959,1.2960
USDCHF,20051212,115600,1.2960,1.2960,1.2959,1.2960
USDCHF,20051212,115700,1.2959,1.2959,1.2957,1.2958
USDCHF,20051212,115800,1.2958,1.2960,1.2958,1.2960
USDCHF,20051212,115900,1.2960,1.2960,1.2959,1.2959
USDCHF,20051212,120000,1.2959,1.2961,1.2959,1.2960
USDCHF,20051212,120100,1.2961,1.2963,1.2961,1.2962
USDCHF,20051212,120200,1.2963,1.2964,1.2962,1.2962
USDCHF,20051212,120300,1.2963,1.2964,1.2963,1.2963
USDCHF,20051212,120400,1.2964,1.2965,1.2964,1.2964
USDCHF,20051212,120500,1.2964,1.2965,1.2964,1.2964
USDCHF,20051212,120600,1.2964,1.2964,1.2963,1.2963
USDCHF,20051212,120700,1.2962,1.2963,1.2962,1.2962
USDCHF,20051212,120800,1.2963,1.2963,1.2962,1.2963
USDCHF,20051212,120900,1.2963,1.2963,1.2962,1.2963
USDCHF,20051212,121000,1.2962,1.2963,1.2962,1.2963
USDCHF,20051212,121100,1.2964,1.2964,1.2963,1.2964
USDCHF,20051212,121200,1.2965,1.2965,1.2963,1.2963
USDCHF,20051212,121300,1.2964,1.2964,1.2964,1.2964
USDCHF,20051212,121400,1.2964,1.2964,1.2963,1.2964
USDCHF,20051212,121500,1.2964,1.2964,1.2963,1.2964
USDCHF,20051212,121600,1.2964,1.2964,1.2961,1.2961
USDCHF,20051212,121700,1.2962,1.2962,1.2961,1.2961
USDCHF,20051212,121800,1.2961,1.2962,1.2960,1.2962
USDCHF,20051212,121900,1.2962,1.2962,1.2962,1.2962
USDCHF,20051212,122000,1.2961,1.2962,1.2960,1.2960
USDCHF,20051212,122100,1.2960,1.2960,1.2959,1.2960
USDCHF,20051212,122200,1.2960,1.2960,1.2959,1.2960
USDCHF,20051212,122300,1.2959,1.2960,1.2959,1.2959
USDCHF,20051212,122400,1.2960,1.2960,1.2957,1.2957
USDCHF,20051212,122500,1.2958,1.2959,1.2958,1.2959
USDCHF,20051212,122600,1.2959,1.2959,1.2959,1.2959
USDCHF,20051212,122700,1.2959,1.2959,1.2958,1.2958
USDCHF,20051212,122800,1.2959,1.2959,1.2959,1.2959
USDCHF,20051212,122900,1.2959,1.2959,1.2958,1.2958
USDCHF,20051212,123000,1.2958,1.2959,1.2958,1.2959
USDCHF,20051212,123100,1.2958,1.2960,1.2957,1.2957
USDCHF,20051212,123200,1.2958,1.2959,1.2958,1.2958
USDCHF,20051212,123300,1.2958,1.2958,1.2958,1.2958
USDCHF,20051212,123400,1.2959,1.2959,1.2957,1.2958
USDCHF,20051212,123500,1.2957,1.2958,1.2957,1.2958
USDCHF,20051212,123600,1.2958,1.2958,1.2957,1.2957
USDCHF,20051212,123700,1.2957,1.2958,1.2957,1.2958
USDCHF,20051212,123800,1.2959,1.2959,1.2958,1.2959
USDCHF,20051212,123900,1.2958,1.2958,1.2958,1.2958
USDCHF,20051212,124000,1.2958,1.2959,1.2958,1.2959
USDCHF,20051212,124100,1.2959,1.2960,1.2959,1.2959
USDCHF,20051212,124200,1.2959,1.2959,1.2958,1.2958
USDCHF,20051212,124300,1.2958,1.2958,1.2958,1.2958
USDCHF,20051212,124400,1.2959,1.2959,1.2958,1.2959
USDCHF,20051212,124500,1.2960,1.2960,1.2960,1.2960
USDCHF,20051212,124600,1.2960,1.2960,1.2959,1.2959
USDCHF,20051212,124700,1.2959,1.2959,1.2958,1.2958
USDCHF,20051212,124800,1.2958,1.2959,1.2958,1.2958
USDCHF,20051212,124900,1.2958,1.2958,1.2957,1.2957
USDCHF,20051212,125000,1.2957,1.2958,1.2957,1.2958
USDCHF,20051212,125100,1.2957,1.2958,1.2956,1.2957
USDCHF,20051212,125200,1.2957,1.2958,1.2957,1.2958
USDCHF,20051212,125300,1.2958,1.2958,1.2958,1.2958
USDCHF,20051212,125400,1.2957,1.2958,1.2956,1.2958
USDCHF,20051212,125500,1.2958,1.2959,1.2957,1.2959
USDCHF,20051212,125600,1.2960,1.2961,1.2959,1.2959
USDCHF,20051212,125700,1.2960,1.2960,1.2960,1.2960
USDCHF,20051212,125800,1.2960,1.2961,1.2960,1.2961
USDCHF,20051212,125900,1.2962,1.2962,1.2960,1.2961
USDCHF,20051212,130000,1.2962,1.2963,1.2962,1.2963
USDCHF,20051212,130100,1.2964,1.2964,1.2963,1.2963
USDCHF,20051212,130200,1.2962,1.2962,1.2960,1.2961
USDCHF,20051212,130300,1.2962,1.2962,1.2961,1.2962
USDCHF,20051212,130400,1.2962,1.2962,1.2961,1.2962
USDCHF,20051212,130500,1.2962,1.2962,1.2961,1.2961
USDCHF,20051212,130600,1.2962,1.2962,1.2962,1.2962
USDCHF,20051212,130700,1.2962,1.2963,1.2962,1.2962
USDCHF,20051212,130800,1.2963,1.2964,1.2963,1.2964
USDCHF,20051212,130900,1.2964,1.2964,1.2963,1.2964
USDCHF,20051212,131000,1.2964,1.2966,1.2964,1.2966
USDCHF,20051212,131100,1.2967,1.2968,1.2967,1.2967
USDCHF,20051212,131200,1.2967,1.2967,1.2966,1.2966
USDCHF,20051212,131300,1.2967,1.2969,1.2967,1.2969
USDCHF,20051212,131400,1.2968,1.2969,1.2968,1.2968
USDCHF,20051212,131500,1.2968,1.2969,1.2967,1.2969
USDCHF,20051212,131600,1.2969,1.2969,1.2968,1.2969
USDCHF,20051212,131700,1.2968,1.2968,1.2967,1.2968
USDCHF,20051212,131800,1.2967,1.2967,1.2967,1.2967
USDCHF,20051212,131900,1.2967,1.2968,1.2967,1.2968
USDCHF,20051212,132000,1.2968,1.2968,1.2967,1.2967
USDCHF,20051212,132100,1.2967,1.2968,1.2967,1.2967
USDCHF,20051212,132200,1.2968,1.2968,1.2967,1.2967
USDCHF,20051212,132300,1.2968,1.2968,1.2965,1.2965
USDCHF,20051212,132400,1.2965,1.2966,1.2965,1.2965
USDCHF,20051212,132500,1.2964,1.2964,1.2963,1.2963
USDCHF,20051212,132600,1.2963,1.2964,1.2962,1.2964
USDCHF,20051212,132700,1.2963,1.2964,1.2963,1.2963
USDCHF,20051212,132800,1.2963,1.2963,1.2963,1.2963
USDCHF,20051212,132900,1.2963,1.2965,1.2963,1.2964
USDCHF,20051212,133000,1.2964,1.2965,1.2964,1.2965
USDCHF,20051212,133100,1.2966,1.2969,1.2966,1.2969
USDCHF,20051212,133200,1.2968,1.2969,1.2967,1.2969
USDCHF,20051212,133300,1.2969,1.2969,1.2969,1.2969
USDCHF,20051212,133400,1.2969,1.2969,1.2967,1.2967
USDCHF,20051212,133500,1.2967,1.2967,1.2967,1.2967
USDCHF,20051212,133600,1.2966,1.2966,1.2966,1.2966
USDCHF,20051212,133700,1.2965,1.2965,1.2963,1.2963
USDCHF,20051212,133800,1.2962,1.2962,1.2960,1.2960
USDCHF,20051212,133900,1.2961,1.2961,1.2960,1.2961
USDCHF,20051212,134000,1.2961,1.2962,1.2961,1.2962
USDCHF,20051212,134100,1.2962,1.2962,1.2960,1.2960
USDCHF,20051212,134200,1.2961,1.2962,1.2961,1.2962
USDCHF,20051212,134300,1.2961,1.2961,1.2960,1.2960
USDCHF,20051212,134400,1.2961,1.2962,1.2961,1.2962
USDCHF,20051212,134500,1.2962,1.2962,1.2960,1.2960
USDCHF,20051212,134600,1.2958,1.2958,1.2957,1.2958
USDCHF,20051212,134700,1.2958,1.2958,1.2956,1.2957
USDCHF,20051212,134800,1.2957,1.2964,1.2957,1.2964
USDCHF,20051212,134900,1.2965,1.2965,1.2965,1.2965
USDCHF,20051212,135000,1.2965,1.2967,1.2964,1.2964
USDCHF,20051212,135100,1.2962,1.2962,1.2954,1.2954
USDCHF,20051212,135200,1.2955,1.2955,1.2949,1.2949
USDCHF,20051212,135300,1.2948,1.2948,1.2928,1.2928
USDCHF,20051212,135400,1.2927,1.2927,1.2918,1.2918
USDCHF,20051212,135500,1.2919,1.2923,1.2918,1.2923
USDCHF,20051212,135600,1.2924,1.2929,1.2924,1.2929
USDCHF,20051212,135700,1.2929,1.2929,1.2925,1.2925
USDCHF,20051212,135800,1.2925,1.2925,1.2924,1.2924
USDCHF,20051212,135900,1.2924,1.2932,1.2924,1.2932
USDCHF,20051212,140000,1.2931,1.2937,1.2931,1.2937
USDCHF,20051212,140100,1.2936,1.2937,1.2935,1.2937
USDCHF,20051212,140200,1.2938,1.2940,1.2935,1.2936
USDCHF,20051212,140300,1.2935,1.2935,1.2932,1.2934
USDCHF,20051212,140400,1.2935,1.2938,1.2935,1.2938
USDCHF,20051212,140500,1.2937,1.2938,1.2937,1.2938
USDCHF,20051212,140600,1.2939,1.2940,1.2936,1.2936
USDCHF,20051212,140700,1.2937,1.2939,1.2936,1.2936
USDCHF,20051212,140800,1.2935,1.2935,1.2933,1.2933
USDCHF,20051212,140900,1.2932,1.2932,1.2928,1.2928
USDCHF,20051212,141000,1.2928,1.2928,1.2927,1.2928
USDCHF,20051212,141100,1.2927,1.2927,1.2925,1.2925
USDCHF,20051212,141200,1.2925,1.2926,1.2921,1.2921
USDCHF,20051212,141300,1.2922,1.2924,1.2921,1.2923
USDCHF,20051212,141400,1.2922,1.2922,1.2919,1.2921
USDCHF,20051212,141500,1.2922,1.2923,1.2922,1.2923
USDCHF,20051212,141600,1.2923,1.2923,1.2922,1.2923
USDCHF,20051212,141700,1.2922,1.2924,1.2921,1.2924
USDCHF,20051212,141800,1.2923,1.2923,1.2917,1.2917
USDCHF,20051212,141900,1.2915,1.2917,1.2909,1.2909
USDCHF,20051212,142000,1.2907,1.2907,1.2898,1.2898
USDCHF,20051212,142100,1.2897,1.2897,1.2887,1.2888
USDCHF,20051212,142200,1.2889,1.2894,1.2889,1.2894
USDCHF,20051212,142300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051212,142400,1.2896,1.2897,1.2896,1.2897
USDCHF,20051212,142500,1.2896,1.2897,1.2896,1.2897
USDCHF,20051212,142600,1.2897,1.2899,1.2895,1.2895
USDCHF,20051212,142700,1.2894,1.2895,1.2894,1.2895
USDCHF,20051212,142800,1.2894,1.2895,1.2894,1.2895
USDCHF,20051212,142900,1.2894,1.2894,1.2893,1.2893
USDCHF,20051212,143000,1.2894,1.2895,1.2893,1.2894
USDCHF,20051212,143100,1.2895,1.2896,1.2895,1.2895
USDCHF,20051212,143200,1.2896,1.2898,1.2896,1.2898
USDCHF,20051212,143300,1.2897,1.2897,1.2895,1.2895
USDCHF,20051212,143400,1.2894,1.2897,1.2893,1.2897
USDCHF,20051212,143500,1.2896,1.2896,1.2893,1.2895
USDCHF,20051212,143600,1.2895,1.2895,1.2892,1.2892
USDCHF,20051212,143700,1.2892,1.2892,1.2880,1.2880
USDCHF,20051212,143800,1.2879,1.2883,1.2877,1.2883
USDCHF,20051212,143900,1.2884,1.2887,1.2883,1.2887
USDCHF,20051212,144000,1.2887,1.2887,1.2885,1.2886
USDCHF,20051212,144100,1.2885,1.2885,1.2882,1.2883
USDCHF,20051212,144200,1.2883,1.2883,1.2882,1.2883
USDCHF,20051212,144300,1.2884,1.2884,1.2883,1.2883
USDCHF,20051212,144400,1.2882,1.2883,1.2882,1.2882
USDCHF,20051212,144500,1.2881,1.2881,1.2873,1.2873
USDCHF,20051212,144600,1.2872,1.2878,1.2872,1.2876
USDCHF,20051212,144700,1.2875,1.2875,1.2872,1.2873
USDCHF,20051212,144800,1.2874,1.2875,1.2874,1.2875
USDCHF,20051212,144900,1.2876,1.2878,1.2876,1.2878
USDCHF,20051212,145000,1.2877,1.2886,1.2877,1.2886
USDCHF,20051212,145100,1.2887,1.2890,1.2887,1.2889
USDCHF,20051212,145200,1.2888,1.2892,1.2887,1.2892
USDCHF,20051212,145300,1.2893,1.2893,1.2891,1.2891
USDCHF,20051212,145400,1.2891,1.2892,1.2891,1.2891
USDCHF,20051212,145500,1.2890,1.2895,1.2890,1.2895
USDCHF,20051212,145600,1.2896,1.2896,1.2895,1.2895
USDCHF,20051212,145700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051212,145800,1.2894,1.2894,1.2893,1.2893
USDCHF,20051212,145900,1.2893,1.2895,1.2892,1.2895
USDCHF,20051212,150000,1.2894,1.2896,1.2894,1.2896
USDCHF,20051212,150100,1.2897,1.2898,1.2897,1.2897
USDCHF,20051212,150200,1.2898,1.2901,1.2898,1.2899
USDCHF,20051212,150300,1.2898,1.2898,1.2896,1.2896
USDCHF,20051212,150400,1.2897,1.2898,1.2897,1.2898
USDCHF,20051212,150500,1.2899,1.2900,1.2898,1.2898
USDCHF,20051212,150600,1.2899,1.2899,1.2897,1.2897
USDCHF,20051212,150700,1.2896,1.2897,1.2895,1.2897
USDCHF,20051212,150800,1.2896,1.2897,1.2895,1.2895
USDCHF,20051212,150900,1.2894,1.2894,1.2893,1.2894
USDCHF,20051212,151000,1.2894,1.2897,1.2894,1.2897
USDCHF,20051212,151100,1.2897,1.2898,1.2897,1.2898
USDCHF,20051212,151200,1.2898,1.2898,1.2895,1.2895
USDCHF,20051212,151300,1.2894,1.2894,1.2892,1.2892
USDCHF,20051212,151400,1.2893,1.2893,1.2891,1.2891
USDCHF,20051212,151500,1.2890,1.2890,1.2885,1.2886
USDCHF,20051212,151600,1.2885,1.2886,1.2885,1.2885
USDCHF,20051212,151700,1.2886,1.2888,1.2886,1.2888
USDCHF,20051212,151800,1.2888,1.2888,1.2887,1.2887
USDCHF,20051212,151900,1.2887,1.2887,1.2886,1.2886
USDCHF,20051212,152000,1.2886,1.2887,1.2883,1.2883
USDCHF,20051212,152100,1.2884,1.2884,1.2883,1.2884
USDCHF,20051212,152200,1.2885,1.2887,1.2884,1.2887
USDCHF,20051212,152300,1.2887,1.2888,1.2887,1.2888
USDCHF,20051212,152400,1.2887,1.2887,1.2886,1.2886
USDCHF,20051212,152500,1.2886,1.2887,1.2883,1.2883
USDCHF,20051212,152600,1.2884,1.2889,1.2884,1.2888
USDCHF,20051212,152700,1.2889,1.2891,1.2889,1.2891
USDCHF,20051212,152800,1.2891,1.2891,1.2890,1.2891
USDCHF,20051212,152900,1.2892,1.2895,1.2892,1.2895
USDCHF,20051212,153000,1.2896,1.2897,1.2895,1.2897
USDCHF,20051212,153100,1.2897,1.2897,1.2896,1.2896
USDCHF,20051212,153200,1.2897,1.2898,1.2897,1.2897
USDCHF,20051212,153300,1.2898,1.2899,1.2898,1.2899
USDCHF,20051212,153400,1.2900,1.2904,1.2898,1.2904
USDCHF,20051212,153500,1.2905,1.2906,1.2905,1.2905
USDCHF,20051212,153600,1.2904,1.2904,1.2903,1.2903
USDCHF,20051212,153700,1.2902,1.2903,1.2902,1.2902
USDCHF,20051212,153800,1.2901,1.2905,1.2900,1.2905
USDCHF,20051212,153900,1.2905,1.2905,1.2904,1.2904
USDCHF,20051212,154000,1.2904,1.2904,1.2903,1.2903
USDCHF,20051212,154100,1.2903,1.2904,1.2902,1.2904
USDCHF,20051212,154200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051212,154300,1.2905,1.2905,1.2904,1.2905
USDCHF,20051212,154400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051212,154500,1.2904,1.2904,1.2904,1.2904
USDCHF,20051212,154600,1.2904,1.2904,1.2902,1.2902
USDCHF,20051212,154700,1.2903,1.2904,1.2903,1.2904
USDCHF,20051212,154800,1.2903,1.2903,1.2902,1.2902
USDCHF,20051212,154900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,155000,1.2903,1.2903,1.2902,1.2902
USDCHF,20051212,155100,1.2903,1.2904,1.2903,1.2904
USDCHF,20051212,155200,1.2904,1.2904,1.2901,1.2901
USDCHF,20051212,155300,1.2900,1.2901,1.2900,1.2901
USDCHF,20051212,155400,1.2900,1.2901,1.2900,1.2901
USDCHF,20051212,155500,1.2900,1.2902,1.2900,1.2901
USDCHF,20051212,155600,1.2900,1.2901,1.2899,1.2899
USDCHF,20051212,155700,1.2900,1.2901,1.2900,1.2901
USDCHF,20051212,155800,1.2900,1.2900,1.2897,1.2897
USDCHF,20051212,155900,1.2897,1.2897,1.2897,1.2897
USDCHF,20051212,160000,1.2896,1.2898,1.2896,1.2898
USDCHF,20051212,160100,1.2897,1.2898,1.2897,1.2897
USDCHF,20051212,160200,1.2896,1.2896,1.2895,1.2895
USDCHF,20051212,160300,1.2896,1.2898,1.2895,1.2895
USDCHF,20051212,160400,1.2896,1.2896,1.2894,1.2894
USDCHF,20051212,160500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051212,160600,1.2895,1.2897,1.2895,1.2897
USDCHF,20051212,160700,1.2897,1.2898,1.2897,1.2898
USDCHF,20051212,160800,1.2898,1.2902,1.2898,1.2902
USDCHF,20051212,160900,1.2902,1.2902,1.2901,1.2902
USDCHF,20051212,161000,1.2901,1.2901,1.2900,1.2900
USDCHF,20051212,161100,1.2899,1.2900,1.2899,1.2900
USDCHF,20051212,161200,1.2901,1.2903,1.2901,1.2902
USDCHF,20051212,161300,1.2903,1.2903,1.2902,1.2902
USDCHF,20051212,161400,1.2903,1.2905,1.2903,1.2904
USDCHF,20051212,161500,1.2903,1.2903,1.2901,1.2902
USDCHF,20051212,161600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,161700,1.2903,1.2903,1.2901,1.2901
USDCHF,20051212,161800,1.2900,1.2901,1.2900,1.2901
USDCHF,20051212,161900,1.2900,1.2901,1.2899,1.2899
USDCHF,20051212,162000,1.2899,1.2899,1.2897,1.2898
USDCHF,20051212,162100,1.2897,1.2897,1.2896,1.2896
USDCHF,20051212,162200,1.2895,1.2895,1.2891,1.2891
USDCHF,20051212,162300,1.2892,1.2892,1.2891,1.2891
USDCHF,20051212,162400,1.2890,1.2893,1.2890,1.2892
USDCHF,20051212,162500,1.2893,1.2894,1.2893,1.2894
USDCHF,20051212,162600,1.2894,1.2894,1.2892,1.2893
USDCHF,20051212,162700,1.2893,1.2893,1.2891,1.2891
USDCHF,20051212,162800,1.2890,1.2890,1.2889,1.2890
USDCHF,20051212,162900,1.2890,1.2890,1.2889,1.2890
USDCHF,20051212,163000,1.2891,1.2893,1.2890,1.2893
USDCHF,20051212,163100,1.2892,1.2895,1.2892,1.2895
USDCHF,20051212,163200,1.2894,1.2894,1.2891,1.2893
USDCHF,20051212,163300,1.2893,1.2893,1.2890,1.2890
USDCHF,20051212,163400,1.2891,1.2893,1.2891,1.2892
USDCHF,20051212,163500,1.2892,1.2892,1.2892,1.2892
USDCHF,20051212,163600,1.2893,1.2894,1.2893,1.2893
USDCHF,20051212,163700,1.2894,1.2896,1.2894,1.2896
USDCHF,20051212,163800,1.2897,1.2900,1.2897,1.2900
USDCHF,20051212,163900,1.2901,1.2902,1.2901,1.2901
USDCHF,20051212,164000,1.2900,1.2900,1.2898,1.2899
USDCHF,20051212,164100,1.2898,1.2900,1.2898,1.2900
USDCHF,20051212,164200,1.2901,1.2902,1.2900,1.2900
USDCHF,20051212,164300,1.2901,1.2901,1.2900,1.2900
USDCHF,20051212,164400,1.2899,1.2900,1.2899,1.2900
USDCHF,20051212,164500,1.2900,1.2901,1.2898,1.2898
USDCHF,20051212,164600,1.2897,1.2897,1.2895,1.2895
USDCHF,20051212,164700,1.2894,1.2895,1.2894,1.2894
USDCHF,20051212,164800,1.2894,1.2895,1.2894,1.2894
USDCHF,20051212,164900,1.2893,1.2895,1.2893,1.2895
USDCHF,20051212,165000,1.2894,1.2894,1.2894,1.2894
USDCHF,20051212,165100,1.2894,1.2896,1.2894,1.2896
USDCHF,20051212,165200,1.2896,1.2897,1.2896,1.2897
USDCHF,20051212,165300,1.2898,1.2898,1.2897,1.2898
USDCHF,20051212,165400,1.2898,1.2898,1.2897,1.2898
USDCHF,20051212,165500,1.2899,1.2899,1.2897,1.2897
USDCHF,20051212,165600,1.2897,1.2898,1.2897,1.2898
USDCHF,20051212,165700,1.2897,1.2898,1.2896,1.2896
USDCHF,20051212,165800,1.2897,1.2897,1.2896,1.2896
USDCHF,20051212,165900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051212,170000,1.2896,1.2897,1.2896,1.2896
USDCHF,20051212,170100,1.2897,1.2900,1.2897,1.2898
USDCHF,20051212,170200,1.2897,1.2897,1.2894,1.2894
USDCHF,20051212,170300,1.2893,1.2893,1.2892,1.2893
USDCHF,20051212,170400,1.2894,1.2895,1.2894,1.2894
USDCHF,20051212,170500,1.2894,1.2895,1.2894,1.2894
USDCHF,20051212,170600,1.2895,1.2895,1.2893,1.2894
USDCHF,20051212,170700,1.2895,1.2897,1.2895,1.2895
USDCHF,20051212,170800,1.2896,1.2897,1.2895,1.2895
USDCHF,20051212,170900,1.2896,1.2896,1.2894,1.2894
USDCHF,20051212,171000,1.2894,1.2895,1.2894,1.2895
USDCHF,20051212,171100,1.2895,1.2896,1.2895,1.2895
USDCHF,20051212,171200,1.2894,1.2894,1.2894,1.2894
USDCHF,20051212,171300,1.2893,1.2893,1.2892,1.2892
USDCHF,20051212,171400,1.2892,1.2892,1.2890,1.2891
USDCHF,20051212,171500,1.2892,1.2893,1.2891,1.2893
USDCHF,20051212,171600,1.2893,1.2893,1.2892,1.2893
USDCHF,20051212,171700,1.2893,1.2894,1.2892,1.2893
USDCHF,20051212,171800,1.2892,1.2892,1.2890,1.2892
USDCHF,20051212,171900,1.2891,1.2891,1.2890,1.2890
USDCHF,20051212,172000,1.2891,1.2891,1.2888,1.2889
USDCHF,20051212,172100,1.2890,1.2890,1.2888,1.2888
USDCHF,20051212,172200,1.2889,1.2890,1.2889,1.2890
USDCHF,20051212,172300,1.2889,1.2889,1.2881,1.2881
USDCHF,20051212,172400,1.2880,1.2880,1.2875,1.2875
USDCHF,20051212,172500,1.2874,1.2880,1.2874,1.2880
USDCHF,20051212,172600,1.2879,1.2879,1.2877,1.2877
USDCHF,20051212,172700,1.2876,1.2877,1.2876,1.2876
USDCHF,20051212,172800,1.2875,1.2876,1.2875,1.2876
USDCHF,20051212,172900,1.2877,1.2877,1.2875,1.2875
USDCHF,20051212,173000,1.2874,1.2874,1.2870,1.2871
USDCHF,20051212,173100,1.2872,1.2873,1.2872,1.2873
USDCHF,20051212,173200,1.2874,1.2874,1.2871,1.2871
USDCHF,20051212,173300,1.2872,1.2872,1.2869,1.2871
USDCHF,20051212,173400,1.2872,1.2873,1.2871,1.2873
USDCHF,20051212,173500,1.2874,1.2875,1.2874,1.2875
USDCHF,20051212,173600,1.2876,1.2880,1.2875,1.2880
USDCHF,20051212,173700,1.2879,1.2880,1.2879,1.2880
USDCHF,20051212,173800,1.2880,1.2880,1.2879,1.2879
USDCHF,20051212,173900,1.2878,1.2880,1.2877,1.2880
USDCHF,20051212,174000,1.2879,1.2880,1.2876,1.2877
USDCHF,20051212,174100,1.2878,1.2879,1.2878,1.2879
USDCHF,20051212,174200,1.2879,1.2880,1.2879,1.2879
USDCHF,20051212,174300,1.2879,1.2880,1.2879,1.2879
USDCHF,20051212,174400,1.2879,1.2880,1.2875,1.2876
USDCHF,20051212,174500,1.2875,1.2876,1.2874,1.2876
USDCHF,20051212,174600,1.2876,1.2876,1.2874,1.2875
USDCHF,20051212,174700,1.2874,1.2876,1.2874,1.2876
USDCHF,20051212,174800,1.2876,1.2878,1.2875,1.2877
USDCHF,20051212,174900,1.2878,1.2878,1.2878,1.2878
USDCHF,20051212,175000,1.2879,1.2879,1.2879,1.2879
USDCHF,20051212,175100,1.2880,1.2880,1.2879,1.2879
USDCHF,20051212,175200,1.2879,1.2882,1.2879,1.2881
USDCHF,20051212,175300,1.2882,1.2882,1.2881,1.2881
USDCHF,20051212,175400,1.2881,1.2881,1.2880,1.2880
USDCHF,20051212,175500,1.2880,1.2880,1.2878,1.2878
USDCHF,20051212,175600,1.2878,1.2880,1.2877,1.2879
USDCHF,20051212,175700,1.2879,1.2880,1.2879,1.2879
USDCHF,20051212,175800,1.2879,1.2879,1.2879,1.2879
USDCHF,20051212,175900,1.2879,1.2879,1.2879,1.2879
USDCHF,20051212,180000,1.2879,1.2881,1.2879,1.2881
USDCHF,20051212,180100,1.2880,1.2880,1.2877,1.2877
USDCHF,20051212,180200,1.2877,1.2877,1.2877,1.2877
USDCHF,20051212,180300,1.2876,1.2879,1.2876,1.2879
USDCHF,20051212,180400,1.2878,1.2878,1.2875,1.2877
USDCHF,20051212,180500,1.2877,1.2879,1.2877,1.2879
USDCHF,20051212,180600,1.2880,1.2881,1.2880,1.2880
USDCHF,20051212,180700,1.2880,1.2881,1.2880,1.2881
USDCHF,20051212,180800,1.2882,1.2884,1.2882,1.2883
USDCHF,20051212,180900,1.2882,1.2883,1.2882,1.2882
USDCHF,20051212,181000,1.2882,1.2882,1.2881,1.2881
USDCHF,20051212,181100,1.2880,1.2880,1.2877,1.2878
USDCHF,20051212,181200,1.2879,1.2881,1.2879,1.2881
USDCHF,20051212,181300,1.2880,1.2880,1.2877,1.2878
USDCHF,20051212,181400,1.2879,1.2880,1.2879,1.2880
USDCHF,20051212,181500,1.2879,1.2880,1.2878,1.2880
USDCHF,20051212,181600,1.2881,1.2881,1.2881,1.2881
USDCHF,20051212,181700,1.2881,1.2881,1.2880,1.2880
USDCHF,20051212,181800,1.2879,1.2879,1.2875,1.2875
USDCHF,20051212,181900,1.2875,1.2876,1.2875,1.2876
USDCHF,20051212,182000,1.2876,1.2877,1.2876,1.2876
USDCHF,20051212,182100,1.2876,1.2876,1.2875,1.2876
USDCHF,20051212,182200,1.2876,1.2876,1.2875,1.2875
USDCHF,20051212,182300,1.2874,1.2875,1.2873,1.2873
USDCHF,20051212,182400,1.2872,1.2872,1.2869,1.2869
USDCHF,20051212,182500,1.2870,1.2871,1.2867,1.2867
USDCHF,20051212,182600,1.2867,1.2867,1.2860,1.2860
USDCHF,20051212,182700,1.2859,1.2867,1.2859,1.2865
USDCHF,20051212,182800,1.2866,1.2867,1.2864,1.2867
USDCHF,20051212,182900,1.2866,1.2868,1.2865,1.2865
USDCHF,20051212,183000,1.2862,1.2864,1.2860,1.2864
USDCHF,20051212,183100,1.2863,1.2864,1.2862,1.2862
USDCHF,20051212,183200,1.2862,1.2862,1.2860,1.2860
USDCHF,20051212,183300,1.2859,1.2860,1.2859,1.2860
USDCHF,20051212,183400,1.2860,1.2862,1.2860,1.2862
USDCHF,20051212,183500,1.2862,1.2862,1.2862,1.2862
USDCHF,20051212,183600,1.2863,1.2864,1.2862,1.2864
USDCHF,20051212,183700,1.2863,1.2864,1.2862,1.2862
USDCHF,20051212,183800,1.2862,1.2862,1.2860,1.2862
USDCHF,20051212,183900,1.2861,1.2861,1.2860,1.2860
USDCHF,20051212,184000,1.2860,1.2860,1.2859,1.2860
USDCHF,20051212,184100,1.2860,1.2860,1.2860,1.2860
USDCHF,20051212,184200,1.2860,1.2862,1.2860,1.2862
USDCHF,20051212,184300,1.2863,1.2865,1.2862,1.2865
USDCHF,20051212,184400,1.2865,1.2869,1.2865,1.2869
USDCHF,20051212,184500,1.2870,1.2870,1.2869,1.2870
USDCHF,20051212,184600,1.2871,1.2873,1.2871,1.2872
USDCHF,20051212,184700,1.2871,1.2871,1.2870,1.2870
USDCHF,20051212,184800,1.2869,1.2869,1.2866,1.2869
USDCHF,20051212,184900,1.2869,1.2869,1.2869,1.2869
USDCHF,20051212,185000,1.2870,1.2871,1.2870,1.2871
USDCHF,20051212,185100,1.2871,1.2871,1.2871,1.2871
USDCHF,20051212,185200,1.2871,1.2872,1.2871,1.2872
USDCHF,20051212,185300,1.2872,1.2872,1.2872,1.2872
USDCHF,20051212,185400,1.2873,1.2873,1.2870,1.2870
USDCHF,20051212,185500,1.2870,1.2870,1.2867,1.2867
USDCHF,20051212,185600,1.2867,1.2867,1.2865,1.2865
USDCHF,20051212,185700,1.2865,1.2865,1.2864,1.2864
USDCHF,20051212,185800,1.2865,1.2866,1.2865,1.2865
USDCHF,20051212,185900,1.2864,1.2867,1.2864,1.2866
USDCHF,20051212,190000,1.2867,1.2867,1.2867,1.2867
USDCHF,20051212,190100,1.2868,1.2868,1.2867,1.2868
USDCHF,20051212,190200,1.2867,1.2868,1.2866,1.2866
USDCHF,20051212,190300,1.2866,1.2867,1.2865,1.2865
USDCHF,20051212,190400,1.2865,1.2866,1.2865,1.2866
USDCHF,20051212,190500,1.2867,1.2868,1.2867,1.2868
USDCHF,20051212,190600,1.2869,1.2869,1.2869,1.2869
USDCHF,20051212,190700,1.2869,1.2869,1.2867,1.2869
USDCHF,20051212,190800,1.2870,1.2871,1.2870,1.2871
USDCHF,20051212,190900,1.2871,1.2872,1.2871,1.2871
USDCHF,20051212,191000,1.2872,1.2873,1.2872,1.2872
USDCHF,20051212,191100,1.2872,1.2873,1.2872,1.2873
USDCHF,20051212,191200,1.2872,1.2872,1.2871,1.2871
USDCHF,20051212,191300,1.2871,1.2871,1.2869,1.2870
USDCHF,20051212,191400,1.2869,1.2871,1.2869,1.2870
USDCHF,20051212,191500,1.2869,1.2869,1.2869,1.2869
USDCHF,20051212,191600,1.2869,1.2870,1.2869,1.2870
USDCHF,20051212,191700,1.2870,1.2870,1.2869,1.2869
USDCHF,20051212,191800,1.2869,1.2870,1.2869,1.2870
USDCHF,20051212,191900,1.2869,1.2869,1.2869,1.2869
USDCHF,20051212,192000,1.2869,1.2870,1.2869,1.2870
USDCHF,20051212,192100,1.2870,1.2870,1.2870,1.2870
USDCHF,20051212,192200,1.2871,1.2871,1.2870,1.2870
USDCHF,20051212,192300,1.2870,1.2870,1.2870,1.2870
USDCHF,20051212,192400,1.2870,1.2871,1.2870,1.2871
USDCHF,20051212,192500,1.2871,1.2872,1.2870,1.2872
USDCHF,20051212,192600,1.2872,1.2872,1.2872,1.2872
USDCHF,20051212,192700,1.2873,1.2874,1.2873,1.2874
USDCHF,20051212,192800,1.2874,1.2874,1.2871,1.2871
USDCHF,20051212,192900,1.2870,1.2871,1.2870,1.2871
USDCHF,20051212,193000,1.2870,1.2871,1.2870,1.2871
USDCHF,20051212,193100,1.2870,1.2871,1.2870,1.2870
USDCHF,20051212,193200,1.2871,1.2873,1.2871,1.2873
USDCHF,20051212,193300,1.2873,1.2873,1.2872,1.2872
USDCHF,20051212,193400,1.2873,1.2874,1.2873,1.2874
USDCHF,20051212,193500,1.2873,1.2873,1.2873,1.2873
USDCHF,20051212,193600,1.2873,1.2874,1.2873,1.2874
USDCHF,20051212,193700,1.2875,1.2876,1.2875,1.2876
USDCHF,20051212,193800,1.2876,1.2876,1.2876,1.2876
USDCHF,20051212,193900,1.2876,1.2877,1.2876,1.2877
USDCHF,20051212,194000,1.2876,1.2876,1.2876,1.2876
USDCHF,20051212,194100,1.2876,1.2879,1.2876,1.2879
USDCHF,20051212,194200,1.2880,1.2881,1.2880,1.2881
USDCHF,20051212,194300,1.2882,1.2885,1.2882,1.2884
USDCHF,20051212,194400,1.2885,1.2888,1.2885,1.2887
USDCHF,20051212,194500,1.2886,1.2887,1.2886,1.2887
USDCHF,20051212,194600,1.2887,1.2888,1.2887,1.2888
USDCHF,20051212,194700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051212,194800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051212,194900,1.2887,1.2888,1.2887,1.2887
USDCHF,20051212,195000,1.2886,1.2886,1.2884,1.2885
USDCHF,20051212,195100,1.2886,1.2886,1.2886,1.2886
USDCHF,20051212,195200,1.2887,1.2888,1.2886,1.2887
USDCHF,20051212,195300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051212,195400,1.2888,1.2889,1.2888,1.2888
USDCHF,20051212,195500,1.2889,1.2890,1.2889,1.2890
USDCHF,20051212,195600,1.2889,1.2891,1.2888,1.2890
USDCHF,20051212,195700,1.2890,1.2890,1.2888,1.2889
USDCHF,20051212,195800,1.2890,1.2890,1.2888,1.2888
USDCHF,20051212,195900,1.2887,1.2888,1.2887,1.2887
USDCHF,20051212,200000,1.2887,1.2888,1.2887,1.2887
USDCHF,20051212,200100,1.2888,1.2890,1.2888,1.2890
USDCHF,20051212,200200,1.2890,1.2890,1.2889,1.2890
USDCHF,20051212,200300,1.2889,1.2889,1.2888,1.2888
USDCHF,20051212,200400,1.2889,1.2893,1.2889,1.2893
USDCHF,20051212,200500,1.2892,1.2895,1.2892,1.2895
USDCHF,20051212,200600,1.2894,1.2894,1.2891,1.2891
USDCHF,20051212,200700,1.2893,1.2893,1.2893,1.2893
USDCHF,20051212,200800,1.2893,1.2894,1.2893,1.2893
USDCHF,20051212,200900,1.2894,1.2894,1.2893,1.2893
USDCHF,20051212,201000,1.2893,1.2893,1.2891,1.2891
USDCHF,20051212,201100,1.2893,1.2893,1.2893,1.2893
USDCHF,20051212,201200,1.2892,1.2892,1.2890,1.2892
USDCHF,20051212,201300,1.2891,1.2892,1.2891,1.2892
USDCHF,20051212,201400,1.2891,1.2892,1.2891,1.2891
USDCHF,20051212,201500,1.2892,1.2893,1.2892,1.2893
USDCHF,20051212,201600,1.2894,1.2897,1.2894,1.2896
USDCHF,20051212,201700,1.2895,1.2896,1.2895,1.2895
USDCHF,20051212,201800,1.2897,1.2897,1.2896,1.2896
USDCHF,20051212,201900,1.2896,1.2897,1.2896,1.2897
USDCHF,20051212,202000,1.2897,1.2897,1.2897,1.2897
USDCHF,20051212,202100,1.2897,1.2898,1.2896,1.2897
USDCHF,20051212,202200,1.2897,1.2897,1.2897,1.2897
USDCHF,20051212,202300,1.2896,1.2897,1.2896,1.2896
USDCHF,20051212,202400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051212,202500,1.2896,1.2896,1.2895,1.2896
USDCHF,20051212,202600,1.2896,1.2897,1.2896,1.2897
USDCHF,20051212,202700,1.2898,1.2899,1.2898,1.2899
USDCHF,20051212,202800,1.2901,1.2901,1.2899,1.2899
USDCHF,20051212,202900,1.2899,1.2900,1.2899,1.2899
USDCHF,20051212,203000,1.2900,1.2901,1.2899,1.2901
USDCHF,20051212,203100,1.2900,1.2901,1.2900,1.2900
USDCHF,20051212,203200,1.2901,1.2901,1.2900,1.2900
USDCHF,20051212,203300,1.2899,1.2901,1.2899,1.2900
USDCHF,20051212,203400,1.2901,1.2901,1.2900,1.2901
USDCHF,20051212,203500,1.2901,1.2901,1.2901,1.2901
USDCHF,20051212,203600,1.2900,1.2901,1.2900,1.2901
USDCHF,20051212,203700,1.2900,1.2901,1.2899,1.2899
USDCHF,20051212,203800,1.2900,1.2900,1.2900,1.2900
USDCHF,20051212,203900,1.2900,1.2900,1.2899,1.2900
USDCHF,20051212,204000,1.2899,1.2901,1.2899,1.2901
USDCHF,20051212,204100,1.2901,1.2901,1.2900,1.2900
USDCHF,20051212,204200,1.2899,1.2900,1.2899,1.2900
USDCHF,20051212,204300,1.2901,1.2901,1.2901,1.2901
USDCHF,20051212,204400,1.2901,1.2902,1.2900,1.2900
USDCHF,20051212,204500,1.2901,1.2901,1.2900,1.2900
USDCHF,20051212,204600,1.2900,1.2900,1.2900,1.2900
USDCHF,20051212,204700,1.2900,1.2900,1.2900,1.2900
USDCHF,20051212,204800,1.2900,1.2901,1.2900,1.2900
USDCHF,20051212,204900,1.2900,1.2901,1.2900,1.2901
USDCHF,20051212,205000,1.2901,1.2902,1.2901,1.2902
USDCHF,20051212,205100,1.2902,1.2903,1.2902,1.2903
USDCHF,20051212,205200,1.2903,1.2903,1.2902,1.2902
USDCHF,20051212,205300,1.2902,1.2903,1.2902,1.2903
USDCHF,20051212,205400,1.2902,1.2905,1.2902,1.2905
USDCHF,20051212,205500,1.2904,1.2908,1.2904,1.2908
USDCHF,20051212,205600,1.2907,1.2907,1.2905,1.2906
USDCHF,20051212,205700,1.2905,1.2908,1.2905,1.2908
USDCHF,20051212,205800,1.2909,1.2910,1.2909,1.2909
USDCHF,20051212,205900,1.2909,1.2910,1.2909,1.2910
USDCHF,20051212,210000,1.2910,1.2910,1.2909,1.2910
USDCHF,20051212,210100,1.2909,1.2910,1.2908,1.2910
USDCHF,20051212,210200,1.2910,1.2910,1.2907,1.2907
USDCHF,20051212,210300,1.2908,1.2908,1.2908,1.2908
USDCHF,20051212,210400,1.2908,1.2908,1.2908,1.2908
USDCHF,20051212,210500,1.2909,1.2911,1.2909,1.2911
USDCHF,20051212,210600,1.2911,1.2911,1.2910,1.2910
USDCHF,20051212,210700,1.2910,1.2910,1.2909,1.2909
USDCHF,20051212,210800,1.2909,1.2909,1.2909,1.2909
USDCHF,20051212,210900,1.2909,1.2909,1.2908,1.2908
USDCHF,20051212,211000,1.2907,1.2907,1.2904,1.2904
USDCHF,20051212,211100,1.2904,1.2904,1.2903,1.2903
USDCHF,20051212,211200,1.2904,1.2904,1.2903,1.2903
USDCHF,20051212,211300,1.2904,1.2904,1.2904,1.2904
USDCHF,20051212,211400,1.2904,1.2904,1.2904,1.2904
USDCHF,20051212,211500,1.2904,1.2904,1.2904,1.2904
USDCHF,20051212,211600,1.2904,1.2904,1.2904,1.2904
USDCHF,20051212,211700,1.2904,1.2904,1.2904,1.2904
USDCHF,20051212,211800,1.2904,1.2904,1.2904,1.2904
USDCHF,20051212,211900,1.2905,1.2905,1.2904,1.2905
USDCHF,20051212,212000,1.2905,1.2905,1.2904,1.2904
USDCHF,20051212,212100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051212,212200,1.2904,1.2904,1.2902,1.2902
USDCHF,20051212,212300,1.2902,1.2903,1.2902,1.2903
USDCHF,20051212,212400,1.2902,1.2902,1.2901,1.2901
USDCHF,20051212,212500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,212600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,212700,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,212800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,212900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,213000,1.2902,1.2903,1.2902,1.2903
USDCHF,20051212,213100,1.2903,1.2903,1.2902,1.2902
USDCHF,20051212,213200,1.2902,1.2902,1.2901,1.2901
USDCHF,20051212,213300,1.2902,1.2902,1.2900,1.2900
USDCHF,20051212,213400,1.2900,1.2900,1.2899,1.2900
USDCHF,20051212,213500,1.2899,1.2902,1.2899,1.2902
USDCHF,20051212,213600,1.2903,1.2903,1.2902,1.2902
USDCHF,20051212,213700,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,213800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,213900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,214000,1.2902,1.2904,1.2902,1.2904
USDCHF,20051212,214100,1.2903,1.2903,1.2903,1.2903
USDCHF,20051212,214200,1.2903,1.2903,1.2903,1.2903
USDCHF,20051212,214300,1.2903,1.2903,1.2903,1.2903
USDCHF,20051212,214400,1.2903,1.2903,1.2902,1.2902
USDCHF,20051212,214500,1.2902,1.2903,1.2902,1.2903
USDCHF,20051212,214600,1.2903,1.2903,1.2902,1.2902
USDCHF,20051212,214700,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,214800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,214900,1.2902,1.2902,1.2901,1.2901
USDCHF,20051212,215000,1.2901,1.2901,1.2901,1.2901
USDCHF,20051212,215100,1.2901,1.2902,1.2901,1.2902
USDCHF,20051212,215200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,215300,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,215400,1.2902,1.2902,1.2901,1.2901
USDCHF,20051212,215500,1.2901,1.2901,1.2900,1.2900
USDCHF,20051212,215600,1.2900,1.2900,1.2900,1.2900
USDCHF,20051212,215700,1.2900,1.2901,1.2900,1.2901
USDCHF,20051212,215800,1.2901,1.2902,1.2901,1.2902
USDCHF,20051212,215900,1.2902,1.2903,1.2902,1.2903
USDCHF,20051212,220000,1.2903,1.2903,1.2903,1.2903
USDCHF,20051212,220100,1.2903,1.2903,1.2903,1.2903
USDCHF,20051212,220200,1.2903,1.2904,1.2903,1.2903
USDCHF,20051212,220300,1.2902,1.2903,1.2902,1.2903
USDCHF,20051212,220400,1.2903,1.2903,1.2902,1.2902
USDCHF,20051212,220500,1.2902,1.2902,1.2901,1.2902
USDCHF,20051212,220600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,220700,1.2902,1.2902,1.2901,1.2902
USDCHF,20051212,220800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,220900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,221000,1.2901,1.2902,1.2901,1.2901
USDCHF,20051212,221100,1.2900,1.2901,1.2900,1.2901
USDCHF,20051212,221200,1.2901,1.2901,1.2901,1.2901
USDCHF,20051212,221300,1.2901,1.2902,1.2901,1.2902
USDCHF,20051212,221400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,221500,1.2903,1.2904,1.2902,1.2902
USDCHF,20051212,221600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051212,221700,1.2902,1.2903,1.2902,1.2903
USDCHF,20051212,221800,1.2903,1.2904,1.2903,1.2904
USDCHF,20051212,221900,1.2904,1.2904,1.2903,1.2903
USDCHF,20051212,222000,1.2903,1.2904,1.2901,1.2901
USDCHF,20051212,222100,1.2901,1.2901,1.2901,1.2901
USDCHF,20051212,222200,1.2901,1.2901,1.2900,1.2900
USDCHF,20051212,222300,1.2900,1.2900,1.2899,1.2899
USDCHF,20051212,222400,1.2898,1.2898,1.2898,1.2898
USDCHF,20051212,222500,1.2899,1.2899,1.2897,1.2898
USDCHF,20051212,222600,1.2898,1.2898,1.2897,1.2897
USDCHF,20051212,222700,1.2897,1.2897,1.2896,1.2896
USDCHF,20051212,222800,1.2897,1.2897,1.2896,1.2897
USDCHF,20051212,222900,1.2897,1.2897,1.2897,1.2897
USDCHF,20051212,223000,1.2897,1.2899,1.2897,1.2898
USDCHF,20051212,223100,1.2898,1.2898,1.2898,1.2898
USDCHF,20051212,223200,1.2898,1.2898,1.2898,1.2898
USDCHF,20051212,223300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051212,223400,1.2898,1.2898,1.2898,1.2898
USDCHF,20051212,223500,1.2898,1.2898,1.2898,1.2898
USDCHF,20051212,223600,1.2898,1.2899,1.2898,1.2899
USDCHF,20051212,223700,1.2900,1.2900,1.2899,1.2900
USDCHF,20051212,223800,1.2899,1.2899,1.2899,1.2899
USDCHF,20051212,223900,1.2899,1.2899,1.2899,1.2899
USDCHF,20051212,224000,1.2899,1.2900,1.2899,1.2899
USDCHF,20051212,224100,1.2899,1.2899,1.2898,1.2898
USDCHF,20051212,224200,1.2898,1.2898,1.2898,1.2898
USDCHF,20051212,224300,1.2898,1.2899,1.2898,1.2899
USDCHF,20051212,224400,1.2899,1.2899,1.2898,1.2898
USDCHF,20051212,224500,1.2898,1.2898,1.2898,1.2898
USDCHF,20051212,224600,1.2899,1.2899,1.2899,1.2899
USDCHF,20051212,224700,1.2899,1.2900,1.2899,1.2899
USDCHF,20051212,224800,1.2899,1.2899,1.2899,1.2899
USDCHF,20051212,224900,1.2899,1.2900,1.2899,1.2900
USDCHF,20051212,225000,1.2900,1.2900,1.2900,1.2900
USDCHF,20051212,225100,1.2900,1.2900,1.2900,1.2900
USDCHF,20051212,225200,1.2899,1.2899,1.2899,1.2899
USDCHF,20051212,225300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051212,225400,1.2898,1.2898,1.2898,1.2898
USDCHF,20051212,225500,1.2898,1.2898,1.2898,1.2898
USDCHF,20051212,225600,1.2899,1.2899,1.2899,1.2899
USDCHF,20051212,225700,1.2899,1.2899,1.2899,1.2899
USDCHF,20051212,225800,1.2899,1.2899,1.2897,1.2897
USDCHF,20051212,225900,1.2897,1.2897,1.2897,1.2897
USDCHF,20051212,230000,1.2897,1.2898,1.2897,1.2897
USDCHF,20051212,230100,1.2897,1.2898,1.2897,1.2898
USDCHF,20051212,230200,1.2897,1.2898,1.2897,1.2898
USDCHF,20051212,230300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051212,230400,1.2898,1.2898,1.2897,1.2897
USDCHF,20051212,230500,1.2896,1.2896,1.2894,1.2894
USDCHF,20051212,230600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051212,230700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051212,230800,1.2895,1.2895,1.2895,1.2895
USDCHF,20051212,230900,1.2895,1.2895,1.2894,1.2894
USDCHF,20051212,231000,1.2894,1.2894,1.2894,1.2894
USDCHF,20051212,231100,1.2894,1.2895,1.2893,1.2893
USDCHF,20051212,231200,1.2892,1.2892,1.2891,1.2892
USDCHF,20051212,231300,1.2892,1.2892,1.2892,1.2892
USDCHF,20051212,231400,1.2893,1.2893,1.2893,1.2893
USDCHF,20051212,231500,1.2893,1.2896,1.2893,1.2896
USDCHF,20051212,231600,1.2895,1.2895,1.2894,1.2894
USDCHF,20051212,231700,1.2894,1.2894,1.2894,1.2894
USDCHF,20051212,231800,1.2894,1.2894,1.2893,1.2893
USDCHF,20051212,231900,1.2893,1.2893,1.2893,1.2893
USDCHF,20051212,232000,1.2892,1.2892,1.2891,1.2891
USDCHF,20051212,232100,1.2890,1.2891,1.2890,1.2891
USDCHF,20051212,232200,1.2890,1.2890,1.2889,1.2889
USDCHF,20051212,232300,1.2889,1.2889,1.2889,1.2889
USDCHF,20051212,232400,1.2889,1.2889,1.2888,1.2888
USDCHF,20051212,232500,1.2888,1.2888,1.2888,1.2888
USDCHF,20051212,232600,1.2888,1.2888,1.2886,1.2887
USDCHF,20051212,232700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051212,232800,1.2888,1.2889,1.2888,1.2889
USDCHF,20051212,232900,1.2889,1.2889,1.2889,1.2889
USDCHF,20051212,233000,1.2889,1.2889,1.2887,1.2888
USDCHF,20051212,233100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051212,233200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051212,233300,1.2887,1.2887,1.2887,1.2887
USDCHF,20051212,233400,1.2887,1.2888,1.2887,1.2888
USDCHF,20051212,233500,1.2887,1.2888,1.2887,1.2888
USDCHF,20051212,233600,1.2888,1.2889,1.2888,1.2888
USDCHF,20051212,233700,1.2889,1.2890,1.2888,1.2890
USDCHF,20051212,233800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051212,233900,1.2890,1.2890,1.2889,1.2889
USDCHF,20051212,234000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051212,234100,1.2890,1.2890,1.2888,1.2888
USDCHF,20051212,234200,1.2889,1.2889,1.2888,1.2888
USDCHF,20051212,234300,1.2888,1.2889,1.2888,1.2889
USDCHF,20051212,234400,1.2890,1.2891,1.2890,1.2891
USDCHF,20051212,234500,1.2891,1.2891,1.2890,1.2891
USDCHF,20051212,234600,1.2891,1.2891,1.2891,1.2891
USDCHF,20051212,234700,1.2891,1.2891,1.2891,1.2891
USDCHF,20051212,234800,1.2891,1.2891,1.2891,1.2891
USDCHF,20051212,234900,1.2891,1.2892,1.2891,1.2892
USDCHF,20051212,235000,1.2893,1.2893,1.2892,1.2892
USDCHF,20051212,235100,1.2892,1.2892,1.2891,1.2891
USDCHF,20051212,235200,1.2892,1.2892,1.2892,1.2892
USDCHF,20051212,235300,1.2892,1.2894,1.2892,1.2894
USDCHF,20051212,235400,1.2895,1.2895,1.2894,1.2894
USDCHF,20051212,235500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051212,235600,1.2894,1.2894,1.2894,1.2894
USDCHF,20051212,235700,1.2894,1.2894,1.2894,1.2894
USDCHF,20051212,235800,1.2894,1.2894,1.2894,1.2894
USDCHF,20051212,235900,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,000000,1.2893,1.2893,1.2893,1.2893
USDJPY,20051212,000100,120.80,120.81,120.80,120.81
USDJPY,20051212,000200,120.81,120.81,120.81,120.81
USDJPY,20051212,000300,120.81,120.82,120.81,120.82
USDJPY,20051212,000400,120.82,120.82,120.82,120.82
USDJPY,20051212,000500,120.82,120.82,120.82,120.82
USDJPY,20051212,000600,120.82,120.82,120.82,120.82
USDJPY,20051212,000700,120.83,120.83,120.81,120.81
USDJPY,20051212,000800,120.81,120.82,120.81,120.82
USDJPY,20051212,000900,120.82,120.82,120.81,120.82
USDJPY,20051212,001000,120.83,120.83,120.83,120.83
USDJPY,20051212,001100,120.83,120.83,120.83,120.83
USDJPY,20051212,001200,120.83,120.84,120.83,120.84
USDJPY,20051212,001300,120.84,120.84,120.84,120.84
USDJPY,20051212,001400,120.84,120.84,120.84,120.84
USDJPY,20051212,001500,120.84,120.84,120.84,120.84
USDJPY,20051212,001600,120.84,120.84,120.84,120.84
USDJPY,20051212,001700,120.83,120.84,120.83,120.84
USDJPY,20051212,001800,120.84,120.84,120.84,120.84
USDJPY,20051212,001900,120.84,120.84,120.84,120.84
USDJPY,20051212,002000,120.84,120.84,120.84,120.84
USDJPY,20051212,002100,120.84,120.85,120.84,120.85
USDJPY,20051212,002200,120.84,120.86,120.84,120.86
USDJPY,20051212,002300,120.86,120.86,120.86,120.86
USDJPY,20051212,002400,120.86,120.86,120.86,120.86
USDJPY,20051212,002500,120.86,120.86,120.86,120.86
USDJPY,20051212,002600,120.86,120.86,120.86,120.86
USDJPY,20051212,002700,120.86,120.86,120.86,120.86
USDJPY,20051212,002800,120.86,120.87,120.85,120.85
USDJPY,20051212,002900,120.84,120.84,120.83,120.84
USDJPY,20051212,003000,120.84,120.84,120.83,120.83
USDJPY,20051212,003100,120.83,120.83,120.83,120.83
USDJPY,20051212,003200,120.83,120.83,120.83,120.83
USDJPY,20051212,003300,120.83,120.83,120.83,120.83
USDJPY,20051212,003400,120.83,120.83,120.81,120.82
USDJPY,20051212,003500,120.81,120.82,120.81,120.82
USDJPY,20051212,003600,120.82,120.82,120.82,120.82
USDJPY,20051212,003700,120.82,120.83,120.81,120.83
USDJPY,20051212,003800,120.82,120.82,120.81,120.82
USDJPY,20051212,003900,120.82,120.83,120.82,120.83
USDJPY,20051212,004000,120.83,120.83,120.83,120.83
USDJPY,20051212,004100,120.83,120.83,120.83,120.83
USDJPY,20051212,004200,120.82,120.83,120.82,120.83
USDJPY,20051212,004300,120.83,120.83,120.81,120.82
USDJPY,20051212,004400,120.82,120.82,120.82,120.82
USDJPY,20051212,004500,120.82,120.82,120.82,120.82
USDJPY,20051212,004600,120.82,120.83,120.82,120.83
USDJPY,20051212,004700,120.83,120.83,120.83,120.83
USDJPY,20051212,004800,120.83,120.83,120.83,120.83
USDJPY,20051212,004900,120.83,120.83,120.83,120.83
USDJPY,20051212,005000,120.84,120.84,120.84,120.84
USDJPY,20051212,005100,120.84,120.84,120.84,120.84
USDJPY,20051212,005200,120.84,120.84,120.83,120.83
USDJPY,20051212,005300,120.83,120.84,120.83,120.83
USDJPY,20051212,005400,120.84,120.84,120.83,120.83
USDJPY,20051212,005500,120.83,120.83,120.83,120.83
USDJPY,20051212,005600,120.83,120.83,120.83,120.83
USDJPY,20051212,005700,120.83,120.84,120.83,120.84
USDJPY,20051212,005800,120.84,120.85,120.84,120.84
USDJPY,20051212,005900,120.84,120.84,120.83,120.84
USDJPY,20051212,010000,120.84,120.84,120.83,120.83
USDJPY,20051212,010100,120.82,120.82,120.82,120.82
USDJPY,20051212,010200,120.81,120.81,120.80,120.80
USDJPY,20051212,010300,120.80,120.80,120.79,120.79
USDJPY,20051212,010400,120.79,120.79,120.78,120.78
USDJPY,20051212,010500,120.78,120.78,120.76,120.77
USDJPY,20051212,010600,120.78,120.79,120.78,120.79
USDJPY,20051212,010700,120.79,120.80,120.79,120.80
USDJPY,20051212,010800,120.81,120.81,120.81,120.81
USDJPY,20051212,010900,120.81,120.81,120.81,120.81
USDJPY,20051212,011000,120.81,120.81,120.80,120.80
USDJPY,20051212,011100,120.80,120.80,120.79,120.79
USDJPY,20051212,011200,120.80,120.80,120.79,120.79
USDJPY,20051212,011300,120.79,120.80,120.79,120.80
USDJPY,20051212,011400,120.80,120.80,120.79,120.79
USDJPY,20051212,011500,120.79,120.79,120.78,120.78
USDJPY,20051212,011600,120.78,120.79,120.77,120.77
USDJPY,20051212,011700,120.76,120.78,120.76,120.78
USDJPY,20051212,011800,120.77,120.77,120.75,120.75
USDJPY,20051212,011900,120.74,120.74,120.72,120.73
USDJPY,20051212,012000,120.74,120.74,120.74,120.74
USDJPY,20051212,012100,120.74,120.74,120.74,120.74
USDJPY,20051212,012200,120.74,120.74,120.74,120.74
USDJPY,20051212,012300,120.74,120.74,120.73,120.73
USDJPY,20051212,012400,120.73,120.73,120.72,120.72
USDJPY,20051212,012500,120.71,120.72,120.71,120.72
USDJPY,20051212,012600,120.72,120.72,120.72,120.72
USDJPY,20051212,012700,120.72,120.72,120.72,120.72
USDJPY,20051212,012800,120.73,120.73,120.72,120.72
USDJPY,20051212,012900,120.72,120.72,120.72,120.72
USDJPY,20051212,013000,120.72,120.72,120.71,120.71
USDJPY,20051212,013100,120.70,120.70,120.70,120.70
USDJPY,20051212,013200,120.70,120.71,120.70,120.71
USDJPY,20051212,013300,120.72,120.72,120.72,120.72
USDJPY,20051212,013400,120.73,120.73,120.73,120.73
USDJPY,20051212,013500,120.74,120.76,120.74,120.76
USDJPY,20051212,013600,120.76,120.77,120.76,120.77
USDJPY,20051212,013700,120.76,120.80,120.76,120.80
USDJPY,20051212,013800,120.81,120.81,120.80,120.80
USDJPY,20051212,013900,120.80,120.80,120.80,120.80
USDJPY,20051212,014000,120.80,120.81,120.80,120.81
USDJPY,20051212,014100,120.82,120.82,120.81,120.81
USDJPY,20051212,014200,120.81,120.81,120.80,120.80
USDJPY,20051212,014300,120.80,120.80,120.80,120.80
USDJPY,20051212,014400,120.80,120.80,120.79,120.80
USDJPY,20051212,014500,120.80,120.80,120.79,120.79
USDJPY,20051212,014600,120.79,120.80,120.79,120.80
USDJPY,20051212,014700,120.81,120.81,120.81,120.81
USDJPY,20051212,014800,120.81,120.81,120.80,120.80
USDJPY,20051212,014900,120.81,120.81,120.80,120.81
USDJPY,20051212,015000,120.81,120.81,120.81,120.81
USDJPY,20051212,015100,120.80,120.81,120.80,120.81
USDJPY,20051212,015200,120.81,120.81,120.81,120.81
USDJPY,20051212,015300,120.81,120.81,120.81,120.81
USDJPY,20051212,015400,120.81,120.82,120.81,120.82
USDJPY,20051212,015500,120.81,120.83,120.81,120.83
USDJPY,20051212,015600,120.83,120.84,120.83,120.83
USDJPY,20051212,015700,120.84,120.84,120.84,120.84
USDJPY,20051212,015800,120.84,120.84,120.83,120.83
USDJPY,20051212,015900,120.83,120.84,120.83,120.83
USDJPY,20051212,020000,120.83,120.84,120.83,120.84
USDJPY,20051212,020100,120.84,120.84,120.84,120.84
USDJPY,20051212,020200,120.83,120.83,120.82,120.82
USDJPY,20051212,020300,120.82,120.83,120.82,120.83
USDJPY,20051212,020400,120.83,120.85,120.83,120.85
USDJPY,20051212,020500,120.86,120.86,120.86,120.86
USDJPY,20051212,020600,120.86,120.86,120.85,120.85
USDJPY,20051212,020700,120.85,120.86,120.85,120.85
USDJPY,20051212,020800,120.86,120.90,120.86,120.89
USDJPY,20051212,020900,120.89,120.89,120.88,120.88
USDJPY,20051212,021000,120.89,120.89,120.88,120.89
USDJPY,20051212,021100,120.89,120.90,120.89,120.90
USDJPY,20051212,021200,120.90,120.94,120.90,120.94
USDJPY,20051212,021300,120.94,120.94,120.93,120.93
USDJPY,20051212,021400,120.92,120.92,120.92,120.92
USDJPY,20051212,021500,120.92,120.92,120.92,120.92
USDJPY,20051212,021600,120.92,120.92,120.91,120.91
USDJPY,20051212,021700,120.91,120.91,120.89,120.89
USDJPY,20051212,021800,120.89,120.89,120.89,120.89
USDJPY,20051212,021900,120.88,120.88,120.88,120.88
USDJPY,20051212,022000,120.88,120.88,120.87,120.88
USDJPY,20051212,022100,120.89,120.89,120.87,120.87
USDJPY,20051212,022200,120.86,120.86,120.83,120.83
USDJPY,20051212,022300,120.83,120.83,120.78,120.80
USDJPY,20051212,022400,120.81,120.81,120.81,120.81
USDJPY,20051212,022500,120.81,120.82,120.76,120.76
USDJPY,20051212,022600,120.75,120.77,120.75,120.75
USDJPY,20051212,022700,120.76,120.80,120.76,120.80
USDJPY,20051212,022800,120.80,120.81,120.80,120.80
USDJPY,20051212,022900,120.80,120.80,120.79,120.79
USDJPY,20051212,023000,120.80,120.82,120.80,120.82
USDJPY,20051212,023100,120.82,120.82,120.81,120.82
USDJPY,20051212,023200,120.82,120.83,120.82,120.82
USDJPY,20051212,023300,120.82,120.83,120.82,120.83
USDJPY,20051212,023400,120.83,120.83,120.83,120.83
USDJPY,20051212,023500,120.83,120.83,120.82,120.82
USDJPY,20051212,023600,120.83,120.83,120.82,120.82
USDJPY,20051212,023700,120.81,120.82,120.80,120.80
USDJPY,20051212,023800,120.81,120.81,120.81,120.81
USDJPY,20051212,023900,120.81,120.81,120.80,120.81
USDJPY,20051212,024000,120.80,120.80,120.79,120.79
USDJPY,20051212,024100,120.78,120.78,120.77,120.77
USDJPY,20051212,024200,120.76,120.78,120.76,120.77
USDJPY,20051212,024300,120.76,120.76,120.74,120.74
USDJPY,20051212,024400,120.73,120.75,120.73,120.75
USDJPY,20051212,024500,120.75,120.76,120.75,120.75
USDJPY,20051212,024600,120.75,120.76,120.74,120.74
USDJPY,20051212,024700,120.73,120.76,120.73,120.76
USDJPY,20051212,024800,120.75,120.76,120.75,120.76
USDJPY,20051212,024900,120.77,120.80,120.77,120.80
USDJPY,20051212,025000,120.79,120.79,120.78,120.78
USDJPY,20051212,025100,120.79,120.79,120.77,120.77
USDJPY,20051212,025200,120.76,120.76,120.75,120.75
USDJPY,20051212,025300,120.75,120.76,120.75,120.76
USDJPY,20051212,025400,120.76,120.78,120.76,120.78
USDJPY,20051212,025500,120.78,120.78,120.77,120.78
USDJPY,20051212,025600,120.77,120.77,120.76,120.76
USDJPY,20051212,025700,120.75,120.75,120.74,120.74
USDJPY,20051212,025800,120.75,120.77,120.75,120.77
USDJPY,20051212,025900,120.76,120.76,120.75,120.75
USDJPY,20051212,030000,120.76,120.76,120.74,120.74
USDJPY,20051212,030100,120.74,120.74,120.74,120.74
USDJPY,20051212,030200,120.73,120.74,120.73,120.74
USDJPY,20051212,030300,120.74,120.74,120.74,120.74
USDJPY,20051212,030400,120.74,120.74,120.73,120.74
USDJPY,20051212,030500,120.74,120.74,120.73,120.73
USDJPY,20051212,030600,120.73,120.74,120.73,120.74
USDJPY,20051212,030700,120.74,120.75,120.74,120.75
USDJPY,20051212,030800,120.75,120.75,120.75,120.75
USDJPY,20051212,030900,120.75,120.75,120.73,120.74
USDJPY,20051212,031000,120.75,120.76,120.75,120.76
USDJPY,20051212,031100,120.76,120.76,120.75,120.76
USDJPY,20051212,031200,120.76,120.76,120.76,120.76
USDJPY,20051212,031300,120.76,120.76,120.76,120.76
USDJPY,20051212,031400,120.76,120.76,120.76,120.76
USDJPY,20051212,031500,120.76,120.77,120.76,120.77
USDJPY,20051212,031600,120.78,120.79,120.78,120.79
USDJPY,20051212,031700,120.78,120.79,120.78,120.79
USDJPY,20051212,031800,120.79,120.79,120.78,120.78
USDJPY,20051212,031900,120.78,120.79,120.78,120.79
USDJPY,20051212,032000,120.79,120.79,120.79,120.79
USDJPY,20051212,032100,120.79,120.79,120.79,120.79
USDJPY,20051212,032200,120.79,120.80,120.79,120.80
USDJPY,20051212,032300,120.80,120.82,120.80,120.82
USDJPY,20051212,032400,120.83,120.83,120.83,120.83
USDJPY,20051212,032500,120.83,120.85,120.83,120.85
USDJPY,20051212,032600,120.85,120.85,120.85,120.85
USDJPY,20051212,032700,120.85,120.85,120.84,120.84
USDJPY,20051212,032800,120.84,120.84,120.81,120.81
USDJPY,20051212,032900,120.82,120.82,120.82,120.82
USDJPY,20051212,033000,120.82,120.83,120.82,120.83
USDJPY,20051212,033100,120.83,120.83,120.83,120.83
USDJPY,20051212,033200,120.83,120.83,120.83,120.83
USDJPY,20051212,033300,120.84,120.84,120.84,120.84
USDJPY,20051212,033400,120.84,120.85,120.84,120.85
USDJPY,20051212,033500,120.86,120.87,120.86,120.86
USDJPY,20051212,033600,120.86,120.86,120.86,120.86
USDJPY,20051212,033700,120.86,120.86,120.86,120.86
USDJPY,20051212,033800,120.86,120.86,120.85,120.85
USDJPY,20051212,033900,120.86,120.87,120.86,120.87
USDJPY,20051212,034000,120.86,120.86,120.86,120.86
USDJPY,20051212,034100,120.86,120.87,120.86,120.87
USDJPY,20051212,034200,120.88,120.88,120.87,120.87
USDJPY,20051212,034300,120.87,120.87,120.87,120.87
USDJPY,20051212,034400,120.87,120.88,120.87,120.88
USDJPY,20051212,034500,120.87,120.88,120.87,120.87
USDJPY,20051212,034600,120.88,120.89,120.88,120.89
USDJPY,20051212,034700,120.89,120.89,120.88,120.88
USDJPY,20051212,034800,120.88,120.89,120.88,120.88
USDJPY,20051212,034900,120.88,120.88,120.88,120.88
USDJPY,20051212,035000,120.88,120.89,120.88,120.89
USDJPY,20051212,035100,120.89,120.89,120.89,120.89
USDJPY,20051212,035200,120.89,120.89,120.89,120.89
USDJPY,20051212,035300,120.90,120.91,120.90,120.90
USDJPY,20051212,035400,120.90,120.92,120.90,120.92
USDJPY,20051212,035500,120.93,120.95,120.93,120.95
USDJPY,20051212,035600,120.96,121.01,120.96,121.01
USDJPY,20051212,035700,121.00,121.03,121.00,121.00
USDJPY,20051212,035800,121.00,121.00,120.99,120.99
USDJPY,20051212,035900,121.00,121.00,120.98,120.98
USDJPY,20051212,040000,120.99,121.00,120.99,121.00
USDJPY,20051212,040100,120.99,121.00,120.99,121.00
USDJPY,20051212,040200,121.00,121.00,120.98,120.99
USDJPY,20051212,040300,120.99,121.01,120.99,121.01
USDJPY,20051212,040400,121.00,121.00,120.97,120.98
USDJPY,20051212,040500,120.97,120.97,120.97,120.97
USDJPY,20051212,040600,120.97,120.97,120.97,120.97
USDJPY,20051212,040700,120.98,120.99,120.98,120.99
USDJPY,20051212,040800,120.98,120.99,120.98,120.99
USDJPY,20051212,040900,120.99,120.99,120.99,120.99
USDJPY,20051212,041000,120.99,120.99,120.99,120.99
USDJPY,20051212,041100,120.99,120.99,120.99,120.99
USDJPY,20051212,041200,120.99,120.99,120.99,120.99
USDJPY,20051212,041300,120.98,120.99,120.98,120.98
USDJPY,20051212,041400,120.98,120.98,120.98,120.98
USDJPY,20051212,041500,120.97,120.98,120.97,120.98
USDJPY,20051212,041600,120.97,120.97,120.97,120.97
USDJPY,20051212,041700,120.97,120.98,120.97,120.98
USDJPY,20051212,041800,120.98,120.98,120.92,120.92
USDJPY,20051212,041900,120.92,120.92,120.90,120.90
USDJPY,20051212,042000,120.90,120.90,120.87,120.87
USDJPY,20051212,042100,120.88,120.89,120.88,120.89
USDJPY,20051212,042200,120.89,120.89,120.89,120.89
USDJPY,20051212,042300,120.89,120.89,120.88,120.88
USDJPY,20051212,042400,120.88,120.88,120.87,120.87
USDJPY,20051212,042500,120.86,120.87,120.86,120.87
USDJPY,20051212,042600,120.86,120.86,120.82,120.83
USDJPY,20051212,042700,120.83,120.83,120.83,120.83
USDJPY,20051212,042800,120.83,120.83,120.83,120.83
USDJPY,20051212,042900,120.83,120.83,120.79,120.79
USDJPY,20051212,043000,120.78,120.78,120.73,120.73
USDJPY,20051212,043100,120.74,120.76,120.74,120.76
USDJPY,20051212,043200,120.76,120.76,120.76,120.76
USDJPY,20051212,043300,120.75,120.76,120.75,120.76
USDJPY,20051212,043400,120.75,120.76,120.75,120.75
USDJPY,20051212,043500,120.74,120.75,120.74,120.75
USDJPY,20051212,043600,120.75,120.76,120.75,120.76
USDJPY,20051212,043700,120.76,120.77,120.76,120.76
USDJPY,20051212,043800,120.76,120.76,120.75,120.75
USDJPY,20051212,043900,120.75,120.77,120.75,120.77
USDJPY,20051212,044000,120.78,120.78,120.78,120.78
USDJPY,20051212,044100,120.77,120.79,120.77,120.78
USDJPY,20051212,044200,120.77,120.78,120.77,120.78
USDJPY,20051212,044300,120.78,120.78,120.78,120.78
USDJPY,20051212,044400,120.78,120.79,120.78,120.79
USDJPY,20051212,044500,120.80,120.80,120.79,120.79
USDJPY,20051212,044600,120.79,120.79,120.79,120.79
USDJPY,20051212,044700,120.79,120.79,120.79,120.79
USDJPY,20051212,044800,120.79,120.79,120.79,120.79
USDJPY,20051212,044900,120.79,120.79,120.79,120.79
USDJPY,20051212,045000,120.79,120.81,120.79,120.81
USDJPY,20051212,045100,120.81,120.82,120.81,120.82
USDJPY,20051212,045200,120.82,120.83,120.82,120.83
USDJPY,20051212,045300,120.83,120.83,120.83,120.83
USDJPY,20051212,045400,120.83,120.83,120.83,120.83
USDJPY,20051212,045500,120.83,120.83,120.83,120.83
USDJPY,20051212,045600,120.83,120.83,120.81,120.81
USDJPY,20051212,045700,120.81,120.82,120.81,120.82
USDJPY,20051212,045800,120.82,120.82,120.82,120.82
USDJPY,20051212,045900,120.82,120.82,120.81,120.82
USDJPY,20051212,050000,120.82,120.82,120.80,120.80
USDJPY,20051212,050100,120.79,120.79,120.79,120.79
USDJPY,20051212,050200,120.79,120.79,120.78,120.78
USDJPY,20051212,050300,120.78,120.78,120.78,120.78
USDJPY,20051212,050400,120.78,120.79,120.78,120.79
USDJPY,20051212,050500,120.80,120.80,120.80,120.80
USDJPY,20051212,050600,120.80,120.81,120.80,120.81
USDJPY,20051212,050700,120.81,120.81,120.81,120.81
USDJPY,20051212,050800,120.81,120.82,120.81,120.81
USDJPY,20051212,050900,120.81,120.81,120.81,120.81
USDJPY,20051212,051000,120.81,120.81,120.81,120.81
USDJPY,20051212,051100,120.81,120.82,120.81,120.82
USDJPY,20051212,051200,120.81,120.81,120.81,120.81
USDJPY,20051212,051300,120.81,120.82,120.81,120.81
USDJPY,20051212,051400,120.81,120.81,120.81,120.81
USDJPY,20051212,051500,120.81,120.81,120.81,120.81
USDJPY,20051212,051600,120.81,120.81,120.80,120.80
USDJPY,20051212,051700,120.80,120.81,120.80,120.80
USDJPY,20051212,051800,120.80,120.81,120.80,120.81
USDJPY,20051212,051900,120.81,120.81,120.81,120.81
USDJPY,20051212,052000,120.81,120.81,120.81,120.81
USDJPY,20051212,052100,120.80,120.81,120.80,120.80
USDJPY,20051212,052200,120.79,120.80,120.79,120.79
USDJPY,20051212,052300,120.79,120.79,120.79,120.79
USDJPY,20051212,052400,120.79,120.80,120.79,120.79
USDJPY,20051212,052500,120.79,120.79,120.79,120.79
USDJPY,20051212,052600,120.79,120.80,120.79,120.80
USDJPY,20051212,052700,120.80,120.81,120.80,120.81
USDJPY,20051212,052800,120.82,120.82,120.82,120.82
USDJPY,20051212,052900,120.82,120.82,120.81,120.81
USDJPY,20051212,053000,120.81,120.81,120.81,120.81
USDJPY,20051212,053100,120.82,120.82,120.81,120.81
USDJPY,20051212,053200,120.81,120.82,120.81,120.82
USDJPY,20051212,053300,120.82,120.82,120.82,120.82
USDJPY,20051212,053400,120.82,120.82,120.81,120.82
USDJPY,20051212,053500,120.82,120.82,120.81,120.81
USDJPY,20051212,053600,120.82,120.82,120.81,120.82
USDJPY,20051212,053700,120.82,120.82,120.81,120.82
USDJPY,20051212,053800,120.81,120.81,120.81,120.81
USDJPY,20051212,053900,120.81,120.82,120.81,120.82
USDJPY,20051212,054000,120.82,120.83,120.82,120.83
USDJPY,20051212,054100,120.83,120.83,120.83,120.83
USDJPY,20051212,054200,120.83,120.83,120.82,120.82
USDJPY,20051212,054300,120.82,120.83,120.82,120.82
USDJPY,20051212,054400,120.82,120.82,120.82,120.82
USDJPY,20051212,054500,120.82,120.82,120.82,120.82
USDJPY,20051212,054600,120.83,120.83,120.82,120.82
USDJPY,20051212,054700,120.82,120.83,120.82,120.83
USDJPY,20051212,054800,120.83,120.83,120.83,120.83
USDJPY,20051212,054900,120.82,120.82,120.81,120.81
USDJPY,20051212,055000,120.82,120.82,120.82,120.82
USDJPY,20051212,055100,120.82,120.82,120.81,120.81
USDJPY,20051212,055200,120.81,120.81,120.81,120.81
USDJPY,20051212,055300,120.80,120.80,120.80,120.80
USDJPY,20051212,055400,120.80,120.80,120.79,120.79
USDJPY,20051212,055500,120.79,120.79,120.79,120.79
USDJPY,20051212,055600,120.78,120.78,120.78,120.78
USDJPY,20051212,055700,120.78,120.79,120.78,120.78
USDJPY,20051212,055800,120.79,120.79,120.78,120.78
USDJPY,20051212,055900,120.78,120.78,120.78,120.78
USDJPY,20051212,060000,120.78,120.79,120.78,120.79
USDJPY,20051212,060100,120.79,120.79,120.79,120.79
USDJPY,20051212,060200,120.79,120.79,120.79,120.79
USDJPY,20051212,060300,120.78,120.79,120.78,120.78
USDJPY,20051212,060400,120.79,120.81,120.78,120.81
USDJPY,20051212,060500,120.81,120.81,120.80,120.80
USDJPY,20051212,060600,120.80,120.81,120.80,120.81
USDJPY,20051212,060700,120.82,120.82,120.82,120.82
USDJPY,20051212,060800,120.82,120.83,120.82,120.83
USDJPY,20051212,060900,120.82,120.83,120.82,120.82
USDJPY,20051212,061000,120.82,120.82,120.82,120.82
USDJPY,20051212,061100,120.82,120.82,120.81,120.81
USDJPY,20051212,061200,120.81,120.81,120.81,120.81
USDJPY,20051212,061300,120.81,120.81,120.81,120.81
USDJPY,20051212,061400,120.81,120.81,120.81,120.81
USDJPY,20051212,061500,120.81,120.81,120.81,120.81
USDJPY,20051212,061600,120.81,120.81,120.81,120.81
USDJPY,20051212,061700,120.81,120.81,120.81,120.81
USDJPY,20051212,061800,120.81,120.81,120.81,120.81
USDJPY,20051212,061900,120.81,120.81,120.81,120.81
USDJPY,20051212,062000,120.81,120.81,120.81,120.81
USDJPY,20051212,062100,120.81,120.82,120.81,120.82
USDJPY,20051212,062200,120.82,120.82,120.82,120.82
USDJPY,20051212,062300,120.82,120.82,120.82,120.82
USDJPY,20051212,062400,120.82,120.82,120.82,120.82
USDJPY,20051212,062500,120.82,120.82,120.82,120.82
USDJPY,20051212,062600,120.82,120.83,120.82,120.82
USDJPY,20051212,062700,120.82,120.82,120.82,120.82
USDJPY,20051212,062800,120.82,120.82,120.82,120.82
USDJPY,20051212,062900,120.83,120.84,120.83,120.84
USDJPY,20051212,063000,120.84,120.85,120.84,120.85
USDJPY,20051212,063100,120.84,120.84,120.83,120.83
USDJPY,20051212,063200,120.83,120.83,120.83,120.83
USDJPY,20051212,063300,120.83,120.83,120.83,120.83
USDJPY,20051212,063400,120.83,120.83,120.83,120.83
USDJPY,20051212,063500,120.83,120.83,120.83,120.83
USDJPY,20051212,063600,120.84,120.84,120.83,120.84
USDJPY,20051212,063700,120.83,120.83,120.83,120.83
USDJPY,20051212,063800,120.83,120.83,120.83,120.83
USDJPY,20051212,063900,120.83,120.83,120.83,120.83
USDJPY,20051212,064000,120.83,120.83,120.83,120.83
USDJPY,20051212,064100,120.83,120.83,120.83,120.83
USDJPY,20051212,064200,120.83,120.83,120.83,120.83
USDJPY,20051212,064300,120.83,120.83,120.83,120.83
USDJPY,20051212,064400,120.83,120.83,120.83,120.83
USDJPY,20051212,064500,120.83,120.83,120.82,120.82
USDJPY,20051212,064600,120.82,120.82,120.82,120.82
USDJPY,20051212,064700,120.82,120.82,120.82,120.82
USDJPY,20051212,064800,120.83,120.83,120.82,120.83
USDJPY,20051212,064900,120.82,120.83,120.82,120.83
USDJPY,20051212,065000,120.83,120.84,120.83,120.84
USDJPY,20051212,065100,120.84,120.84,120.84,120.84
USDJPY,20051212,065200,120.84,120.84,120.84,120.84
USDJPY,20051212,065300,120.84,120.84,120.84,120.84
USDJPY,20051212,065400,120.84,120.84,120.84,120.84
USDJPY,20051212,065500,120.84,120.84,120.83,120.83
USDJPY,20051212,065600,120.83,120.83,120.83,120.83
USDJPY,20051212,065700,120.83,120.83,120.83,120.83
USDJPY,20051212,065800,120.83,120.83,120.83,120.83
USDJPY,20051212,065900,120.83,120.83,120.83,120.83
USDJPY,20051212,070000,120.83,120.83,120.83,120.83
USDJPY,20051212,070100,120.83,120.83,120.83,120.83
USDJPY,20051212,070200,120.83,120.84,120.83,120.84
USDJPY,20051212,070300,120.84,120.84,120.83,120.84
USDJPY,20051212,070400,120.83,120.83,120.83,120.83
USDJPY,20051212,070500,120.83,120.83,120.83,120.83
USDJPY,20051212,070600,120.83,120.83,120.82,120.82
USDJPY,20051212,070700,120.82,120.82,120.82,120.82
USDJPY,20051212,070800,120.82,120.83,120.82,120.83
USDJPY,20051212,070900,120.83,120.83,120.83,120.83
USDJPY,20051212,071000,120.83,120.83,120.83,120.83
USDJPY,20051212,071100,120.83,120.83,120.83,120.83
USDJPY,20051212,071200,120.83,120.83,120.82,120.82
USDJPY,20051212,071300,120.81,120.81,120.81,120.81
USDJPY,20051212,071400,120.81,120.81,120.80,120.81
USDJPY,20051212,071500,120.81,120.81,120.81,120.81
USDJPY,20051212,071600,120.81,120.81,120.81,120.81
USDJPY,20051212,071700,120.81,120.81,120.81,120.81
USDJPY,20051212,071800,120.81,120.81,120.81,120.81
USDJPY,20051212,071900,120.81,120.81,120.81,120.81
USDJPY,20051212,072000,120.81,120.81,120.81,120.81
USDJPY,20051212,072100,120.81,120.81,120.81,120.81
USDJPY,20051212,072200,120.81,120.81,120.80,120.80
USDJPY,20051212,072300,120.80,120.80,120.80,120.80
USDJPY,20051212,072400,120.79,120.80,120.79,120.80
USDJPY,20051212,072500,120.80,120.80,120.79,120.79
USDJPY,20051212,072600,120.79,120.80,120.79,120.80
USDJPY,20051212,072700,120.80,120.81,120.80,120.81
USDJPY,20051212,072800,120.81,120.81,120.81,120.81
USDJPY,20051212,072900,120.81,120.82,120.81,120.82
USDJPY,20051212,073000,120.82,120.83,120.82,120.83
USDJPY,20051212,073100,120.82,120.84,120.82,120.84
USDJPY,20051212,073200,120.84,120.84,120.84,120.84
USDJPY,20051212,073300,120.83,120.84,120.83,120.83
USDJPY,20051212,073400,120.84,120.84,120.83,120.84
USDJPY,20051212,073500,120.84,120.84,120.83,120.84
USDJPY,20051212,073600,120.84,120.84,120.84,120.84
USDJPY,20051212,073700,120.84,120.84,120.84,120.84
USDJPY,20051212,073800,120.84,120.84,120.83,120.83
USDJPY,20051212,073900,120.83,120.83,120.83,120.83
USDJPY,20051212,074000,120.83,120.83,120.83,120.83
USDJPY,20051212,074100,120.83,120.83,120.83,120.83
USDJPY,20051212,074200,120.83,120.83,120.83,120.83
USDJPY,20051212,074300,120.83,120.83,120.82,120.82
USDJPY,20051212,074400,120.82,120.82,120.82,120.82
USDJPY,20051212,074500,120.82,120.82,120.82,120.82
USDJPY,20051212,074600,120.82,120.82,120.82,120.82
USDJPY,20051212,074700,120.82,120.82,120.82,120.82
USDJPY,20051212,074800,120.82,120.82,120.82,120.82
USDJPY,20051212,074900,120.82,120.82,120.81,120.81
USDJPY,20051212,075000,120.81,120.81,120.81,120.81
USDJPY,20051212,075100,120.81,120.82,120.81,120.81
USDJPY,20051212,075200,120.82,120.82,120.82,120.82
USDJPY,20051212,075300,120.82,120.82,120.80,120.80
USDJPY,20051212,075400,120.81,120.81,120.79,120.79
USDJPY,20051212,075500,120.79,120.80,120.79,120.79
USDJPY,20051212,075600,120.79,120.79,120.79,120.79
USDJPY,20051212,075700,120.80,120.80,120.79,120.79
USDJPY,20051212,075800,120.79,120.80,120.79,120.80
USDJPY,20051212,075900,120.79,120.79,120.78,120.79
USDJPY,20051212,080000,120.79,120.79,120.78,120.78
USDJPY,20051212,080100,120.78,120.78,120.78,120.78
USDJPY,20051212,080200,120.78,120.79,120.78,120.78
USDJPY,20051212,080300,120.78,120.78,120.78,120.78
USDJPY,20051212,080400,120.78,120.78,120.77,120.78
USDJPY,20051212,080500,120.77,120.77,120.75,120.76
USDJPY,20051212,080600,120.75,120.75,120.75,120.75
USDJPY,20051212,080700,120.75,120.76,120.75,120.76
USDJPY,20051212,080800,120.77,120.79,120.77,120.78
USDJPY,20051212,080900,120.79,120.83,120.79,120.83
USDJPY,20051212,081000,120.82,120.83,120.82,120.83
USDJPY,20051212,081100,120.82,120.83,120.82,120.83
USDJPY,20051212,081200,120.82,120.83,120.82,120.82
USDJPY,20051212,081300,120.82,120.83,120.81,120.82
USDJPY,20051212,081400,120.83,120.83,120.82,120.82
USDJPY,20051212,081500,120.81,120.82,120.81,120.82
USDJPY,20051212,081600,120.82,120.82,120.81,120.81
USDJPY,20051212,081700,120.81,120.82,120.81,120.81
USDJPY,20051212,081800,120.81,120.82,120.81,120.82
USDJPY,20051212,081900,120.81,120.82,120.81,120.82
USDJPY,20051212,082000,120.81,120.82,120.81,120.82
USDJPY,20051212,082100,120.83,120.84,120.82,120.84
USDJPY,20051212,082200,120.85,120.85,120.84,120.85
USDJPY,20051212,082300,120.84,120.84,120.84,120.84
USDJPY,20051212,082400,120.84,120.84,120.83,120.84
USDJPY,20051212,082500,120.83,120.83,120.83,120.83
USDJPY,20051212,082600,120.83,120.84,120.83,120.84
USDJPY,20051212,082700,120.85,120.86,120.85,120.86
USDJPY,20051212,082800,120.86,120.86,120.85,120.86
USDJPY,20051212,082900,120.86,120.86,120.85,120.85
USDJPY,20051212,083000,120.86,120.87,120.86,120.87
USDJPY,20051212,083100,120.87,120.87,120.86,120.86
USDJPY,20051212,083200,120.86,120.87,120.86,120.86
USDJPY,20051212,083300,120.86,120.86,120.86,120.86
USDJPY,20051212,083400,120.86,120.86,120.85,120.86
USDJPY,20051212,083500,120.86,120.86,120.85,120.85
USDJPY,20051212,083600,120.86,120.86,120.86,120.86
USDJPY,20051212,083700,120.85,120.85,120.83,120.85
USDJPY,20051212,083800,120.85,120.85,120.83,120.84
USDJPY,20051212,083900,120.83,120.84,120.82,120.83
USDJPY,20051212,084000,120.83,120.83,120.83,120.83
USDJPY,20051212,084100,120.83,120.83,120.83,120.83
USDJPY,20051212,084200,120.84,120.84,120.82,120.83
USDJPY,20051212,084300,120.82,120.83,120.81,120.83
USDJPY,20051212,084400,120.82,120.84,120.82,120.84
USDJPY,20051212,084500,120.84,120.84,120.83,120.83
USDJPY,20051212,084600,120.83,120.84,120.83,120.84
USDJPY,20051212,084700,120.83,120.83,120.82,120.82
USDJPY,20051212,084800,120.83,120.83,120.81,120.83
USDJPY,20051212,084900,120.83,120.84,120.83,120.84
USDJPY,20051212,085000,120.83,120.84,120.83,120.83
USDJPY,20051212,085100,120.83,120.84,120.83,120.83
USDJPY,20051212,085200,120.82,120.83,120.81,120.83
USDJPY,20051212,085300,120.83,120.84,120.83,120.83
USDJPY,20051212,085400,120.84,120.84,120.82,120.83
USDJPY,20051212,085500,120.83,120.84,120.83,120.84
USDJPY,20051212,085600,120.83,120.84,120.83,120.83
USDJPY,20051212,085700,120.83,120.84,120.83,120.84
USDJPY,20051212,085800,120.83,120.83,120.82,120.83
USDJPY,20051212,085900,120.83,120.83,120.82,120.82
USDJPY,20051212,090000,120.83,120.83,120.82,120.82
USDJPY,20051212,090100,120.82,120.83,120.82,120.83
USDJPY,20051212,090200,120.84,120.84,120.83,120.84
USDJPY,20051212,090300,120.83,120.84,120.82,120.83
USDJPY,20051212,090400,120.83,120.84,120.83,120.83
USDJPY,20051212,090500,120.83,120.83,120.83,120.83
USDJPY,20051212,090600,120.84,120.84,120.83,120.83
USDJPY,20051212,090700,120.83,120.84,120.82,120.84
USDJPY,20051212,090800,120.83,120.83,120.82,120.83
USDJPY,20051212,090900,120.83,120.83,120.83,120.83
USDJPY,20051212,091000,120.83,120.84,120.83,120.84
USDJPY,20051212,091100,120.85,120.85,120.84,120.84
USDJPY,20051212,091200,120.85,120.86,120.85,120.86
USDJPY,20051212,091300,120.87,120.87,120.86,120.86
USDJPY,20051212,091400,120.87,120.89,120.87,120.87
USDJPY,20051212,091500,120.86,120.88,120.86,120.88
USDJPY,20051212,091600,120.87,120.87,120.85,120.85
USDJPY,20051212,091700,120.84,120.85,120.81,120.81
USDJPY,20051212,091800,120.81,120.81,120.79,120.80
USDJPY,20051212,091900,120.79,120.80,120.76,120.76
USDJPY,20051212,092000,120.75,120.75,120.73,120.74
USDJPY,20051212,092100,120.73,120.73,120.61,120.62
USDJPY,20051212,092200,120.64,120.66,120.63,120.66
USDJPY,20051212,092300,120.67,120.69,120.67,120.68
USDJPY,20051212,092400,120.67,120.68,120.67,120.67
USDJPY,20051212,092500,120.68,120.69,120.65,120.65
USDJPY,20051212,092600,120.64,120.64,120.57,120.58
USDJPY,20051212,092700,120.59,120.64,120.59,120.63
USDJPY,20051212,092800,120.64,120.65,120.64,120.64
USDJPY,20051212,092900,120.63,120.64,120.63,120.63
USDJPY,20051212,093000,120.62,120.62,120.56,120.57
USDJPY,20051212,093100,120.56,120.58,120.56,120.58
USDJPY,20051212,093200,120.58,120.61,120.58,120.61
USDJPY,20051212,093300,120.60,120.61,120.59,120.61
USDJPY,20051212,093400,120.61,120.62,120.61,120.62
USDJPY,20051212,093500,120.62,120.64,120.62,120.64
USDJPY,20051212,093600,120.63,120.63,120.60,120.60
USDJPY,20051212,093700,120.60,120.60,120.59,120.59
USDJPY,20051212,093800,120.59,120.59,120.56,120.57
USDJPY,20051212,093900,120.57,120.57,120.55,120.55
USDJPY,20051212,094000,120.55,120.55,120.53,120.54
USDJPY,20051212,094100,120.54,120.55,120.53,120.53
USDJPY,20051212,094200,120.53,120.53,120.52,120.53
USDJPY,20051212,094300,120.54,120.56,120.53,120.53
USDJPY,20051212,094400,120.54,120.55,120.54,120.54
USDJPY,20051212,094500,120.55,120.55,120.52,120.53
USDJPY,20051212,094600,120.52,120.52,120.51,120.51
USDJPY,20051212,094700,120.51,120.51,120.50,120.50
USDJPY,20051212,094800,120.50,120.53,120.50,120.53
USDJPY,20051212,094900,120.52,120.53,120.51,120.51
USDJPY,20051212,095000,120.52,120.54,120.52,120.54
USDJPY,20051212,095100,120.53,120.54,120.53,120.53
USDJPY,20051212,095200,120.54,120.56,120.54,120.55
USDJPY,20051212,095300,120.56,120.56,120.55,120.55
USDJPY,20051212,095400,120.56,120.56,120.55,120.56
USDJPY,20051212,095500,120.56,120.58,120.56,120.56
USDJPY,20051212,095600,120.57,120.57,120.54,120.54
USDJPY,20051212,095700,120.53,120.53,120.51,120.52
USDJPY,20051212,095800,120.51,120.53,120.51,120.52
USDJPY,20051212,095900,120.51,120.52,120.51,120.52
USDJPY,20051212,100000,120.51,120.51,120.50,120.50
USDJPY,20051212,100100,120.49,120.51,120.49,120.50
USDJPY,20051212,100200,120.49,120.49,120.48,120.49
USDJPY,20051212,100300,120.50,120.50,120.48,120.48
USDJPY,20051212,100400,120.47,120.47,120.46,120.47
USDJPY,20051212,100500,120.48,120.49,120.48,120.48
USDJPY,20051212,100600,120.47,120.47,120.45,120.45
USDJPY,20051212,100700,120.44,120.45,120.44,120.44
USDJPY,20051212,100800,120.43,120.43,120.40,120.41
USDJPY,20051212,100900,120.42,120.42,120.39,120.39
USDJPY,20051212,101000,120.39,120.42,120.39,120.42
USDJPY,20051212,101100,120.42,120.43,120.41,120.41
USDJPY,20051212,101200,120.42,120.43,120.41,120.43
USDJPY,20051212,101300,120.44,120.45,120.44,120.45
USDJPY,20051212,101400,120.46,120.47,120.46,120.47
USDJPY,20051212,101500,120.47,120.50,120.47,120.48
USDJPY,20051212,101600,120.48,120.48,120.47,120.48
USDJPY,20051212,101700,120.49,120.50,120.48,120.49
USDJPY,20051212,101800,120.49,120.51,120.47,120.51
USDJPY,20051212,101900,120.52,120.53,120.52,120.53
USDJPY,20051212,102000,120.53,120.54,120.53,120.53
USDJPY,20051212,102100,120.52,120.52,120.50,120.50
USDJPY,20051212,102200,120.48,120.48,120.47,120.47
USDJPY,20051212,102300,120.48,120.48,120.45,120.45
USDJPY,20051212,102400,120.46,120.50,120.46,120.49
USDJPY,20051212,102500,120.50,120.50,120.50,120.50
USDJPY,20051212,102600,120.51,120.52,120.51,120.52
USDJPY,20051212,102700,120.53,120.53,120.51,120.52
USDJPY,20051212,102800,120.51,120.52,120.51,120.51
USDJPY,20051212,102900,120.50,120.51,120.50,120.51
USDJPY,20051212,103000,120.52,120.52,120.51,120.52
USDJPY,20051212,103100,120.52,120.52,120.51,120.51
USDJPY,20051212,103200,120.51,120.53,120.51,120.53
USDJPY,20051212,103300,120.52,120.53,120.52,120.53
USDJPY,20051212,103400,120.52,120.52,120.51,120.51
USDJPY,20051212,103500,120.51,120.52,120.51,120.52
USDJPY,20051212,103600,120.53,120.53,120.52,120.52
USDJPY,20051212,103700,120.53,120.55,120.53,120.55
USDJPY,20051212,103800,120.54,120.55,120.53,120.55
USDJPY,20051212,103900,120.54,120.54,120.53,120.53
USDJPY,20051212,104000,120.53,120.54,120.53,120.53
USDJPY,20051212,104100,120.54,120.56,120.54,120.56
USDJPY,20051212,104200,120.54,120.58,120.54,120.58
USDJPY,20051212,104300,120.59,120.59,120.58,120.59
USDJPY,20051212,104400,120.58,120.58,120.56,120.56
USDJPY,20051212,104500,120.57,120.57,120.55,120.55
USDJPY,20051212,104600,120.54,120.57,120.54,120.56
USDJPY,20051212,104700,120.56,120.56,120.53,120.53
USDJPY,20051212,104800,120.53,120.54,120.53,120.54
USDJPY,20051212,104900,120.53,120.54,120.53,120.53
USDJPY,20051212,105000,120.53,120.55,120.53,120.55
USDJPY,20051212,105100,120.56,120.57,120.56,120.56
USDJPY,20051212,105200,120.56,120.56,120.53,120.54
USDJPY,20051212,105300,120.53,120.54,120.52,120.52
USDJPY,20051212,105400,120.52,120.53,120.52,120.53
USDJPY,20051212,105500,120.54,120.55,120.54,120.54
USDJPY,20051212,105600,120.54,120.54,120.54,120.54
USDJPY,20051212,105700,120.54,120.56,120.54,120.55
USDJPY,20051212,105800,120.54,120.55,120.53,120.55
USDJPY,20051212,105900,120.56,120.56,120.55,120.55
USDJPY,20051212,110000,120.56,120.57,120.56,120.56
USDJPY,20051212,110100,120.55,120.55,120.54,120.54
USDJPY,20051212,110200,120.55,120.55,120.54,120.54
USDJPY,20051212,110300,120.54,120.55,120.54,120.55
USDJPY,20051212,110400,120.56,120.56,120.53,120.54
USDJPY,20051212,110500,120.54,120.55,120.53,120.54
USDJPY,20051212,110600,120.55,120.56,120.55,120.56
USDJPY,20051212,110700,120.56,120.56,120.56,120.56
USDJPY,20051212,110800,120.56,120.56,120.55,120.55
USDJPY,20051212,110900,120.56,120.56,120.56,120.56
USDJPY,20051212,111000,120.55,120.55,120.51,120.51
USDJPY,20051212,111100,120.53,120.54,120.53,120.54
USDJPY,20051212,111200,120.53,120.53,120.53,120.53
USDJPY,20051212,111300,120.53,120.57,120.53,120.56
USDJPY,20051212,111400,120.55,120.57,120.55,120.56
USDJPY,20051212,111500,120.56,120.56,120.56,120.56
USDJPY,20051212,111600,120.56,120.58,120.56,120.57
USDJPY,20051212,111700,120.56,120.58,120.56,120.58
USDJPY,20051212,111800,120.57,120.58,120.57,120.58
USDJPY,20051212,111900,120.56,120.57,120.54,120.54
USDJPY,20051212,112000,120.55,120.55,120.54,120.54
USDJPY,20051212,112100,120.53,120.54,120.53,120.53
USDJPY,20051212,112200,120.54,120.54,120.53,120.53
USDJPY,20051212,112300,120.54,120.54,120.53,120.54
USDJPY,20051212,112400,120.54,120.54,120.53,120.53
USDJPY,20051212,112500,120.53,120.54,120.51,120.51
USDJPY,20051212,112600,120.50,120.51,120.50,120.51
USDJPY,20051212,112700,120.50,120.54,120.50,120.54
USDJPY,20051212,112800,120.54,120.54,120.53,120.53
USDJPY,20051212,112900,120.53,120.56,120.53,120.56
USDJPY,20051212,113000,120.55,120.57,120.55,120.56
USDJPY,20051212,113100,120.55,120.55,120.53,120.53
USDJPY,20051212,113200,120.54,120.54,120.53,120.54
USDJPY,20051212,113300,120.53,120.54,120.53,120.54
USDJPY,20051212,113400,120.55,120.61,120.55,120.60
USDJPY,20051212,113500,120.61,120.62,120.61,120.61
USDJPY,20051212,113600,120.62,120.64,120.62,120.62
USDJPY,20051212,113700,120.61,120.61,120.60,120.60
USDJPY,20051212,113800,120.59,120.61,120.58,120.60
USDJPY,20051212,113900,120.59,120.62,120.59,120.61
USDJPY,20051212,114000,120.62,120.62,120.59,120.60
USDJPY,20051212,114100,120.60,120.60,120.59,120.60
USDJPY,20051212,114200,120.59,120.61,120.59,120.61
USDJPY,20051212,114300,120.61,120.63,120.61,120.62
USDJPY,20051212,114400,120.61,120.63,120.60,120.61
USDJPY,20051212,114500,120.61,120.61,120.59,120.59
USDJPY,20051212,114600,120.59,120.60,120.59,120.60
USDJPY,20051212,114700,120.59,120.60,120.59,120.60
USDJPY,20051212,114800,120.60,120.60,120.58,120.59
USDJPY,20051212,114900,120.58,120.58,120.56,120.56
USDJPY,20051212,115000,120.57,120.60,120.56,120.59
USDJPY,20051212,115100,120.59,120.59,120.59,120.59
USDJPY,20051212,115200,120.58,120.58,120.58,120.58
USDJPY,20051212,115300,120.58,120.58,120.57,120.57
USDJPY,20051212,115400,120.58,120.58,120.58,120.58
USDJPY,20051212,115500,120.58,120.59,120.58,120.58
USDJPY,20051212,115600,120.59,120.59,120.58,120.58
USDJPY,20051212,115700,120.58,120.58,120.57,120.58
USDJPY,20051212,115800,120.59,120.59,120.58,120.58
USDJPY,20051212,115900,120.59,120.59,120.58,120.58
USDJPY,20051212,120000,120.58,120.59,120.58,120.59
USDJPY,20051212,120100,120.59,120.60,120.59,120.60
USDJPY,20051212,120200,120.60,120.61,120.59,120.59
USDJPY,20051212,120300,120.59,120.60,120.58,120.58
USDJPY,20051212,120400,120.58,120.59,120.58,120.58
USDJPY,20051212,120500,120.59,120.60,120.58,120.60
USDJPY,20051212,120600,120.61,120.61,120.60,120.61
USDJPY,20051212,120700,120.61,120.61,120.60,120.61
USDJPY,20051212,120800,120.61,120.61,120.60,120.61
USDJPY,20051212,120900,120.62,120.63,120.62,120.62
USDJPY,20051212,121000,120.62,120.63,120.62,120.63
USDJPY,20051212,121100,120.62,120.64,120.62,120.64
USDJPY,20051212,121200,120.63,120.64,120.62,120.62
USDJPY,20051212,121300,120.62,120.62,120.62,120.62
USDJPY,20051212,121400,120.61,120.62,120.61,120.62
USDJPY,20051212,121500,120.61,120.62,120.61,120.61
USDJPY,20051212,121600,120.61,120.62,120.61,120.61
USDJPY,20051212,121700,120.60,120.61,120.60,120.60
USDJPY,20051212,121800,120.59,120.60,120.59,120.59
USDJPY,20051212,121900,120.60,120.60,120.59,120.60
USDJPY,20051212,122000,120.59,120.60,120.58,120.58
USDJPY,20051212,122100,120.57,120.58,120.57,120.58
USDJPY,20051212,122200,120.58,120.58,120.58,120.58
USDJPY,20051212,122300,120.58,120.59,120.58,120.59
USDJPY,20051212,122400,120.58,120.58,120.56,120.56
USDJPY,20051212,122500,120.56,120.56,120.56,120.56
USDJPY,20051212,122600,120.56,120.56,120.54,120.56
USDJPY,20051212,122700,120.55,120.56,120.55,120.55
USDJPY,20051212,122800,120.54,120.56,120.54,120.56
USDJPY,20051212,122900,120.56,120.56,120.54,120.55
USDJPY,20051212,123000,120.56,120.56,120.56,120.56
USDJPY,20051212,123100,120.56,120.57,120.56,120.56
USDJPY,20051212,123200,120.57,120.57,120.55,120.55
USDJPY,20051212,123300,120.54,120.57,120.54,120.56
USDJPY,20051212,123400,120.56,120.56,120.55,120.56
USDJPY,20051212,123500,120.56,120.56,120.56,120.56
USDJPY,20051212,123600,120.56,120.56,120.54,120.55
USDJPY,20051212,123700,120.56,120.56,120.55,120.55
USDJPY,20051212,123800,120.56,120.56,120.55,120.56
USDJPY,20051212,123900,120.56,120.56,120.55,120.56
USDJPY,20051212,124000,120.56,120.56,120.55,120.56
USDJPY,20051212,124100,120.56,120.56,120.56,120.56
USDJPY,20051212,124200,120.56,120.56,120.53,120.54
USDJPY,20051212,124300,120.55,120.55,120.53,120.54
USDJPY,20051212,124400,120.53,120.53,120.51,120.52
USDJPY,20051212,124500,120.52,120.52,120.50,120.52
USDJPY,20051212,124600,120.51,120.51,120.49,120.50
USDJPY,20051212,124700,120.50,120.50,120.50,120.50
USDJPY,20051212,124800,120.50,120.50,120.48,120.48
USDJPY,20051212,124900,120.49,120.49,120.47,120.47
USDJPY,20051212,125000,120.47,120.50,120.47,120.50
USDJPY,20051212,125100,120.50,120.50,120.49,120.50
USDJPY,20051212,125200,120.50,120.50,120.49,120.49
USDJPY,20051212,125300,120.50,120.50,120.50,120.50
USDJPY,20051212,125400,120.50,120.50,120.49,120.49
USDJPY,20051212,125500,120.50,120.50,120.49,120.50
USDJPY,20051212,125600,120.50,120.51,120.50,120.51
USDJPY,20051212,125700,120.51,120.52,120.51,120.52
USDJPY,20051212,125800,120.51,120.51,120.48,120.48
USDJPY,20051212,125900,120.48,120.49,120.47,120.49
USDJPY,20051212,130000,120.50,120.51,120.50,120.51
USDJPY,20051212,130100,120.52,120.53,120.49,120.50
USDJPY,20051212,130200,120.49,120.50,120.49,120.49
USDJPY,20051212,130300,120.50,120.50,120.48,120.49
USDJPY,20051212,130400,120.48,120.49,120.48,120.48
USDJPY,20051212,130500,120.48,120.49,120.48,120.49
USDJPY,20051212,130600,120.48,120.49,120.48,120.48
USDJPY,20051212,130700,120.49,120.49,120.47,120.47
USDJPY,20051212,130800,120.48,120.48,120.47,120.48
USDJPY,20051212,130900,120.48,120.50,120.48,120.50
USDJPY,20051212,131000,120.49,120.51,120.49,120.51
USDJPY,20051212,131100,120.51,120.51,120.51,120.51
USDJPY,20051212,131200,120.51,120.51,120.49,120.49
USDJPY,20051212,131300,120.49,120.49,120.49,120.49
USDJPY,20051212,131400,120.48,120.48,120.43,120.44
USDJPY,20051212,131500,120.43,120.45,120.43,120.45
USDJPY,20051212,131600,120.45,120.45,120.44,120.44
USDJPY,20051212,131700,120.44,120.44,120.44,120.44
USDJPY,20051212,131800,120.45,120.45,120.45,120.45
USDJPY,20051212,131900,120.46,120.47,120.46,120.47
USDJPY,20051212,132000,120.47,120.47,120.46,120.47
USDJPY,20051212,132100,120.48,120.48,120.48,120.48
USDJPY,20051212,132200,120.49,120.49,120.48,120.49
USDJPY,20051212,132300,120.48,120.48,120.47,120.48
USDJPY,20051212,132400,120.48,120.48,120.47,120.47
USDJPY,20051212,132500,120.47,120.47,120.43,120.43
USDJPY,20051212,132600,120.42,120.42,120.39,120.39
USDJPY,20051212,132700,120.39,120.39,120.39,120.39
USDJPY,20051212,132800,120.39,120.39,120.38,120.39
USDJPY,20051212,132900,120.40,120.40,120.39,120.40
USDJPY,20051212,133000,120.41,120.42,120.41,120.42
USDJPY,20051212,133100,120.41,120.42,120.41,120.42
USDJPY,20051212,133200,120.42,120.43,120.42,120.43
USDJPY,20051212,133300,120.44,120.44,120.44,120.44
USDJPY,20051212,133400,120.44,120.44,120.44,120.44
USDJPY,20051212,133500,120.44,120.44,120.44,120.44
USDJPY,20051212,133600,120.43,120.44,120.42,120.42
USDJPY,20051212,133700,120.43,120.43,120.42,120.42
USDJPY,20051212,133800,120.43,120.43,120.42,120.42
USDJPY,20051212,133900,120.43,120.44,120.42,120.42
USDJPY,20051212,134000,120.43,120.43,120.43,120.43
USDJPY,20051212,134100,120.42,120.43,120.42,120.42
USDJPY,20051212,134200,120.42,120.44,120.42,120.43
USDJPY,20051212,134300,120.42,120.43,120.42,120.43
USDJPY,20051212,134400,120.44,120.45,120.44,120.44
USDJPY,20051212,134500,120.45,120.45,120.43,120.43
USDJPY,20051212,134600,120.43,120.43,120.42,120.42
USDJPY,20051212,134700,120.42,120.42,120.41,120.42
USDJPY,20051212,134800,120.41,120.43,120.40,120.43
USDJPY,20051212,134900,120.44,120.44,120.44,120.44
USDJPY,20051212,135000,120.43,120.44,120.42,120.42
USDJPY,20051212,135100,120.41,120.41,120.39,120.39
USDJPY,20051212,135200,120.38,120.39,120.37,120.37
USDJPY,20051212,135300,120.36,120.36,120.31,120.31
USDJPY,20051212,135400,120.30,120.31,120.28,120.28
USDJPY,20051212,135500,120.29,120.31,120.28,120.29
USDJPY,20051212,135600,120.28,120.31,120.28,120.31
USDJPY,20051212,135700,120.31,120.31,120.24,120.24
USDJPY,20051212,135800,120.23,120.25,120.21,120.25
USDJPY,20051212,135900,120.26,120.29,120.26,120.29
USDJPY,20051212,140000,120.31,120.33,120.30,120.33
USDJPY,20051212,140100,120.33,120.34,120.33,120.34
USDJPY,20051212,140200,120.35,120.37,120.34,120.34
USDJPY,20051212,140300,120.34,120.34,120.32,120.32
USDJPY,20051212,140400,120.33,120.34,120.33,120.34
USDJPY,20051212,140500,120.34,120.35,120.33,120.33
USDJPY,20051212,140600,120.33,120.34,120.33,120.34
USDJPY,20051212,140700,120.34,120.34,120.32,120.32
USDJPY,20051212,140800,120.31,120.31,120.28,120.28
USDJPY,20051212,140900,120.28,120.28,120.26,120.27
USDJPY,20051212,141000,120.27,120.27,120.25,120.27
USDJPY,20051212,141100,120.28,120.29,120.27,120.29
USDJPY,20051212,141200,120.30,120.31,120.28,120.28
USDJPY,20051212,141300,120.26,120.28,120.26,120.28
USDJPY,20051212,141400,120.28,120.29,120.26,120.27
USDJPY,20051212,141500,120.28,120.29,120.28,120.28
USDJPY,20051212,141600,120.28,120.28,120.24,120.24
USDJPY,20051212,141700,120.23,120.23,120.20,120.23
USDJPY,20051212,141800,120.24,120.25,120.16,120.16
USDJPY,20051212,141900,120.15,120.16,120.07,120.07
USDJPY,20051212,142000,120.06,120.06,120.00,120.01
USDJPY,20051212,142100,120.00,120.00,119.86,119.86
USDJPY,20051212,142200,119.87,119.94,119.87,119.94
USDJPY,20051212,142300,119.95,119.97,119.95,119.97
USDJPY,20051212,142400,119.98,120.03,119.98,120.03
USDJPY,20051212,142500,120.00,120.01,119.98,120.01
USDJPY,20051212,142600,120.02,120.06,120.02,120.03
USDJPY,20051212,142700,120.03,120.03,120.03,120.03
USDJPY,20051212,142800,120.02,120.03,120.01,120.03
USDJPY,20051212,142900,120.02,120.02,119.99,120.00
USDJPY,20051212,143000,120.00,120.00,120.00,120.00
USDJPY,20051212,143100,120.00,120.01,120.00,120.01
USDJPY,20051212,143200,120.02,120.03,120.02,120.03
USDJPY,20051212,143300,120.02,120.02,120.00,120.01
USDJPY,20051212,143400,120.00,120.00,119.95,119.97
USDJPY,20051212,143500,119.96,119.98,119.96,119.96
USDJPY,20051212,143600,119.95,119.95,119.90,119.90
USDJPY,20051212,143700,119.91,119.91,119.84,119.84
USDJPY,20051212,143800,119.84,119.91,119.84,119.91
USDJPY,20051212,143900,119.92,119.95,119.91,119.95
USDJPY,20051212,144000,119.96,119.97,119.96,119.97
USDJPY,20051212,144100,119.96,119.96,119.92,119.92
USDJPY,20051212,144200,119.93,119.93,119.92,119.92
USDJPY,20051212,144300,119.93,119.93,119.92,119.93
USDJPY,20051212,144400,119.93,119.93,119.90,119.90
USDJPY,20051212,144500,119.89,119.89,119.84,119.84
USDJPY,20051212,144600,119.85,119.92,119.85,119.91
USDJPY,20051212,144700,119.90,119.90,119.86,119.87
USDJPY,20051212,144800,119.86,119.87,119.86,119.86
USDJPY,20051212,144900,119.87,119.88,119.85,119.85
USDJPY,20051212,145000,119.84,119.89,119.84,119.89
USDJPY,20051212,145100,119.90,119.95,119.90,119.95
USDJPY,20051212,145200,119.94,119.94,119.94,119.94
USDJPY,20051212,145300,119.95,119.95,119.89,119.89
USDJPY,20051212,145400,119.88,119.89,119.86,119.88
USDJPY,20051212,145500,119.89,119.95,119.89,119.95
USDJPY,20051212,145600,119.94,119.95,119.94,119.94
USDJPY,20051212,145700,119.93,119.93,119.93,119.93
USDJPY,20051212,145800,119.93,119.93,119.93,119.93
USDJPY,20051212,145900,119.93,119.95,119.93,119.95
USDJPY,20051212,150000,119.94,119.95,119.93,119.94
USDJPY,20051212,150100,119.93,119.94,119.93,119.94
USDJPY,20051212,150200,119.95,120.00,119.95,120.00
USDJPY,20051212,150300,120.01,120.01,119.98,119.98
USDJPY,20051212,150400,119.97,119.97,119.96,119.96
USDJPY,20051212,150500,119.96,119.96,119.95,119.95
USDJPY,20051212,150600,119.94,119.96,119.94,119.96
USDJPY,20051212,150700,119.95,119.95,119.93,119.93
USDJPY,20051212,150800,119.93,119.94,119.93,119.93
USDJPY,20051212,150900,119.93,119.93,119.92,119.93
USDJPY,20051212,151000,119.94,119.94,119.93,119.94
USDJPY,20051212,151100,119.93,119.94,119.92,119.94
USDJPY,20051212,151200,119.93,119.93,119.91,119.91
USDJPY,20051212,151300,119.91,119.91,119.90,119.90
USDJPY,20051212,151400,119.90,119.90,119.89,119.89
USDJPY,20051212,151500,119.89,119.89,119.85,119.86
USDJPY,20051212,151600,119.85,119.86,119.85,119.86
USDJPY,20051212,151700,119.87,119.90,119.87,119.90
USDJPY,20051212,151800,119.90,119.90,119.89,119.89
USDJPY,20051212,151900,119.89,119.91,119.89,119.91
USDJPY,20051212,152000,119.92,119.93,119.90,119.90
USDJPY,20051212,152100,119.89,119.90,119.89,119.90
USDJPY,20051212,152200,119.90,119.90,119.90,119.90
USDJPY,20051212,152300,119.91,119.92,119.90,119.91
USDJPY,20051212,152400,119.90,119.90,119.88,119.89
USDJPY,20051212,152500,119.90,119.92,119.90,119.92
USDJPY,20051212,152600,119.91,119.96,119.91,119.96
USDJPY,20051212,152700,119.96,119.96,119.95,119.96
USDJPY,20051212,152800,119.96,119.96,119.94,119.96
USDJPY,20051212,152900,119.95,119.96,119.95,119.96
USDJPY,20051212,153000,119.97,119.98,119.96,119.98
USDJPY,20051212,153100,119.98,119.98,119.97,119.98
USDJPY,20051212,153200,119.99,120.00,119.99,120.00
USDJPY,20051212,153300,120.00,120.01,120.00,120.01
USDJPY,20051212,153400,120.01,120.03,120.01,120.03
USDJPY,20051212,153500,120.04,120.07,120.04,120.06
USDJPY,20051212,153600,120.05,120.05,120.03,120.03
USDJPY,20051212,153700,120.03,120.03,120.02,120.02
USDJPY,20051212,153800,120.01,120.02,120.00,120.02
USDJPY,20051212,153900,120.03,120.04,120.01,120.01
USDJPY,20051212,154000,120.01,120.01,120.00,120.01
USDJPY,20051212,154100,120.00,120.01,120.00,120.01
USDJPY,20051212,154200,120.00,120.00,119.99,119.99
USDJPY,20051212,154300,120.00,120.01,120.00,120.01
USDJPY,20051212,154400,120.01,120.03,120.01,120.01
USDJPY,20051212,154500,120.01,120.02,120.01,120.02
USDJPY,20051212,154600,120.01,120.03,120.01,120.03
USDJPY,20051212,154700,120.04,120.04,120.03,120.03
USDJPY,20051212,154800,120.03,120.03,120.02,120.02
USDJPY,20051212,154900,120.02,120.03,120.02,120.02
USDJPY,20051212,155000,120.03,120.03,120.03,120.03
USDJPY,20051212,155100,120.03,120.06,120.03,120.06
USDJPY,20051212,155200,120.06,120.06,120.05,120.06
USDJPY,20051212,155300,120.06,120.06,120.06,120.06
USDJPY,20051212,155400,120.05,120.05,120.04,120.05
USDJPY,20051212,155500,120.06,120.08,120.06,120.07
USDJPY,20051212,155600,120.06,120.06,120.06,120.06
USDJPY,20051212,155700,120.06,120.07,120.06,120.06
USDJPY,20051212,155800,120.07,120.08,120.06,120.06
USDJPY,20051212,155900,120.05,120.05,120.03,120.04
USDJPY,20051212,160000,120.04,120.05,120.03,120.03
USDJPY,20051212,160100,120.02,120.05,120.02,120.05
USDJPY,20051212,160200,120.04,120.04,120.02,120.02
USDJPY,20051212,160300,120.02,120.02,120.01,120.01
USDJPY,20051212,160400,120.01,120.03,120.01,120.02
USDJPY,20051212,160500,120.03,120.03,120.01,120.01
USDJPY,20051212,160600,120.01,120.01,120.00,120.00
USDJPY,20051212,160700,120.01,120.01,120.01,120.01
USDJPY,20051212,160800,120.01,120.03,120.01,120.03
USDJPY,20051212,160900,120.03,120.03,120.01,120.01
USDJPY,20051212,161000,120.00,120.01,119.97,119.97
USDJPY,20051212,161100,119.96,119.96,119.94,119.94
USDJPY,20051212,161200,119.95,119.96,119.95,119.95
USDJPY,20051212,161300,119.95,119.95,119.95,119.95
USDJPY,20051212,161400,119.96,119.97,119.95,119.95
USDJPY,20051212,161500,119.94,119.94,119.92,119.93
USDJPY,20051212,161600,119.93,119.94,119.92,119.93
USDJPY,20051212,161700,119.92,119.93,119.89,119.89
USDJPY,20051212,161800,119.88,119.88,119.87,119.88
USDJPY,20051212,161900,119.89,119.89,119.88,119.88
USDJPY,20051212,162000,119.88,119.88,119.87,119.87
USDJPY,20051212,162100,119.87,119.87,119.86,119.86
USDJPY,20051212,162200,119.86,119.86,119.86,119.86
USDJPY,20051212,162300,119.87,119.89,119.86,119.87
USDJPY,20051212,162400,119.86,119.86,119.86,119.86
USDJPY,20051212,162500,119.86,119.86,119.86,119.86
USDJPY,20051212,162600,119.86,119.86,119.86,119.86
USDJPY,20051212,162700,119.86,119.86,119.84,119.84
USDJPY,20051212,162800,119.83,119.84,119.83,119.84
USDJPY,20051212,162900,119.84,119.86,119.83,119.86
USDJPY,20051212,163000,119.87,119.91,119.87,119.91
USDJPY,20051212,163100,119.92,119.92,119.91,119.91
USDJPY,20051212,163200,119.91,119.91,119.90,119.90
USDJPY,20051212,163300,119.91,119.92,119.91,119.91
USDJPY,20051212,163400,119.91,119.91,119.90,119.90
USDJPY,20051212,163500,119.90,119.90,119.89,119.89
USDJPY,20051212,163600,119.90,119.90,119.89,119.90
USDJPY,20051212,163700,119.91,119.93,119.91,119.93
USDJPY,20051212,163800,119.94,119.98,119.94,119.98
USDJPY,20051212,163900,119.99,120.00,119.99,119.99
USDJPY,20051212,164000,119.98,119.98,119.94,119.94
USDJPY,20051212,164100,119.94,119.97,119.94,119.97
USDJPY,20051212,164200,119.98,119.98,119.96,119.96
USDJPY,20051212,164300,119.95,119.96,119.94,119.94
USDJPY,20051212,164400,119.93,119.97,119.93,119.97
USDJPY,20051212,164500,119.98,119.99,119.97,119.97
USDJPY,20051212,164600,119.96,119.96,119.94,119.94
USDJPY,20051212,164700,119.93,119.93,119.92,119.92
USDJPY,20051212,164800,119.92,119.92,119.89,119.89
USDJPY,20051212,164900,119.90,119.90,119.88,119.89
USDJPY,20051212,165000,119.89,119.89,119.87,119.88
USDJPY,20051212,165100,119.88,119.92,119.88,119.92
USDJPY,20051212,165200,119.93,119.94,119.92,119.92
USDJPY,20051212,165300,119.91,119.92,119.91,119.92
USDJPY,20051212,165400,119.91,119.91,119.90,119.91
USDJPY,20051212,165500,119.92,119.92,119.89,119.89
USDJPY,20051212,165600,119.88,119.89,119.86,119.89
USDJPY,20051212,165700,119.90,119.92,119.90,119.92
USDJPY,20051212,165800,119.92,119.93,119.92,119.93
USDJPY,20051212,165900,119.92,119.93,119.92,119.93
USDJPY,20051212,170000,119.94,119.97,119.94,119.97
USDJPY,20051212,170100,119.96,119.96,119.95,119.95
USDJPY,20051212,170200,119.94,119.95,119.92,119.92
USDJPY,20051212,170300,119.92,119.92,119.92,119.92
USDJPY,20051212,170400,119.92,119.94,119.92,119.93
USDJPY,20051212,170500,119.93,119.93,119.93,119.93
USDJPY,20051212,170600,119.93,119.94,119.93,119.94
USDJPY,20051212,170700,119.93,119.94,119.93,119.94
USDJPY,20051212,170800,119.94,119.94,119.93,119.93
USDJPY,20051212,170900,119.93,119.94,119.93,119.94
USDJPY,20051212,171000,119.93,119.95,119.93,119.94
USDJPY,20051212,171100,119.94,119.94,119.93,119.93
USDJPY,20051212,171200,119.92,119.92,119.91,119.92
USDJPY,20051212,171300,119.92,119.92,119.91,119.91
USDJPY,20051212,171400,119.90,119.91,119.89,119.90
USDJPY,20051212,171500,119.90,119.90,119.90,119.90
USDJPY,20051212,171600,119.90,119.91,119.90,119.90
USDJPY,20051212,171700,119.90,119.92,119.90,119.92
USDJPY,20051212,171800,119.91,119.91,119.90,119.90
USDJPY,20051212,171900,119.90,119.90,119.89,119.89
USDJPY,20051212,172000,119.89,119.89,119.89,119.89
USDJPY,20051212,172100,119.89,119.89,119.84,119.85
USDJPY,20051212,172200,119.86,119.90,119.86,119.90
USDJPY,20051212,172300,119.91,119.91,119.88,119.89
USDJPY,20051212,172400,119.88,119.89,119.87,119.87
USDJPY,20051212,172500,119.87,119.87,119.87,119.87
USDJPY,20051212,172600,119.86,119.86,119.86,119.86
USDJPY,20051212,172700,119.87,119.88,119.86,119.88
USDJPY,20051212,172800,119.87,119.89,119.87,119.89
USDJPY,20051212,172900,119.89,119.89,119.89,119.89
USDJPY,20051212,173000,119.88,119.88,119.87,119.88
USDJPY,20051212,173100,119.87,119.88,119.87,119.88
USDJPY,20051212,173200,119.87,119.87,119.86,119.86
USDJPY,20051212,173300,119.85,119.86,119.83,119.84
USDJPY,20051212,173400,119.83,119.84,119.83,119.84
USDJPY,20051212,173500,119.84,119.85,119.84,119.85
USDJPY,20051212,173600,119.85,119.88,119.85,119.88
USDJPY,20051212,173700,119.89,119.89,119.87,119.87
USDJPY,20051212,173800,119.87,119.87,119.87,119.87
USDJPY,20051212,173900,119.87,119.88,119.87,119.88
USDJPY,20051212,174000,119.87,119.87,119.83,119.84
USDJPY,20051212,174100,119.85,119.85,119.85,119.85
USDJPY,20051212,174200,119.86,119.88,119.86,119.87
USDJPY,20051212,174300,119.86,119.86,119.86,119.86
USDJPY,20051212,174400,119.86,119.86,119.84,119.84
USDJPY,20051212,174500,119.83,119.84,119.83,119.83
USDJPY,20051212,174600,119.84,119.84,119.83,119.83
USDJPY,20051212,174700,119.84,119.84,119.83,119.83
USDJPY,20051212,174800,119.83,119.83,119.83,119.83
USDJPY,20051212,174900,119.84,119.85,119.83,119.83
USDJPY,20051212,175000,119.84,119.86,119.84,119.86
USDJPY,20051212,175100,119.87,119.87,119.86,119.86
USDJPY,20051212,175200,119.86,119.89,119.86,119.89
USDJPY,20051212,175300,119.90,119.91,119.89,119.89
USDJPY,20051212,175400,119.88,119.89,119.88,119.88
USDJPY,20051212,175500,119.87,119.88,119.87,119.88
USDJPY,20051212,175600,119.89,119.89,119.87,119.87
USDJPY,20051212,175700,119.87,119.88,119.87,119.87
USDJPY,20051212,175800,119.86,119.87,119.85,119.85
USDJPY,20051212,175900,119.84,119.84,119.84,119.84
USDJPY,20051212,180000,119.84,119.86,119.84,119.86
USDJPY,20051212,180100,119.87,119.87,119.86,119.86
USDJPY,20051212,180200,119.86,119.86,119.86,119.86
USDJPY,20051212,180300,119.86,119.86,119.86,119.86
USDJPY,20051212,180400,119.86,119.86,119.85,119.85
USDJPY,20051212,180500,119.85,119.86,119.84,119.84
USDJPY,20051212,180600,119.84,119.85,119.84,119.85
USDJPY,20051212,180700,119.85,119.86,119.85,119.86
USDJPY,20051212,180800,119.86,119.87,119.86,119.87
USDJPY,20051212,180900,119.87,119.89,119.87,119.89
USDJPY,20051212,181000,119.89,119.90,119.89,119.89
USDJPY,20051212,181100,119.88,119.88,119.84,119.84
USDJPY,20051212,181200,119.85,119.86,119.85,119.86
USDJPY,20051212,181300,119.86,119.86,119.85,119.85
USDJPY,20051212,181400,119.85,119.85,119.84,119.85
USDJPY,20051212,181500,119.84,119.84,119.83,119.83
USDJPY,20051212,181600,119.83,119.83,119.83,119.83
USDJPY,20051212,181700,119.82,119.82,119.76,119.76
USDJPY,20051212,181800,119.76,119.76,119.73,119.73
USDJPY,20051212,181900,119.72,119.72,119.68,119.72
USDJPY,20051212,182000,119.71,119.72,119.71,119.72
USDJPY,20051212,182100,119.73,119.73,119.72,119.72
USDJPY,20051212,182200,119.72,119.72,119.71,119.71
USDJPY,20051212,182300,119.70,119.70,119.66,119.66
USDJPY,20051212,182400,119.67,119.67,119.64,119.64
USDJPY,20051212,182500,119.64,119.64,119.64,119.64
USDJPY,20051212,182600,119.65,119.65,119.57,119.57
USDJPY,20051212,182700,119.58,119.61,119.58,119.60
USDJPY,20051212,182800,119.59,119.60,119.58,119.58
USDJPY,20051212,182900,119.57,119.58,119.56,119.56
USDJPY,20051212,183000,119.57,119.57,119.54,119.55
USDJPY,20051212,183100,119.56,119.56,119.55,119.55
USDJPY,20051212,183200,119.55,119.56,119.55,119.56
USDJPY,20051212,183300,119.56,119.56,119.56,119.56
USDJPY,20051212,183400,119.57,119.58,119.56,119.57
USDJPY,20051212,183500,119.58,119.61,119.58,119.61
USDJPY,20051212,183600,119.60,119.60,119.56,119.57
USDJPY,20051212,183700,119.58,119.58,119.57,119.57
USDJPY,20051212,183800,119.58,119.58,119.55,119.55
USDJPY,20051212,183900,119.54,119.56,119.53,119.53
USDJPY,20051212,184000,119.53,119.53,119.51,119.52
USDJPY,20051212,184100,119.51,119.51,119.50,119.50
USDJPY,20051212,184200,119.50,119.52,119.50,119.52
USDJPY,20051212,184300,119.52,119.54,119.51,119.54
USDJPY,20051212,184400,119.53,119.54,119.53,119.54
USDJPY,20051212,184500,119.55,119.56,119.55,119.56
USDJPY,20051212,184600,119.57,119.61,119.57,119.61
USDJPY,20051212,184700,119.61,119.61,119.55,119.55
USDJPY,20051212,184800,119.54,119.54,119.52,119.53
USDJPY,20051212,184900,119.54,119.57,119.53,119.57
USDJPY,20051212,185000,119.56,119.57,119.56,119.56
USDJPY,20051212,185100,119.56,119.57,119.56,119.57
USDJPY,20051212,185200,119.58,119.59,119.58,119.58
USDJPY,20051212,185300,119.58,119.59,119.58,119.59
USDJPY,20051212,185400,119.58,119.58,119.54,119.55
USDJPY,20051212,185500,119.55,119.56,119.55,119.56
USDJPY,20051212,185600,119.56,119.56,119.55,119.55
USDJPY,20051212,185700,119.55,119.55,119.53,119.53
USDJPY,20051212,185800,119.54,119.57,119.54,119.57
USDJPY,20051212,185900,119.57,119.58,119.57,119.58
USDJPY,20051212,190000,119.59,119.59,119.58,119.59
USDJPY,20051212,190100,119.58,119.59,119.58,119.58
USDJPY,20051212,190200,119.58,119.58,119.56,119.56
USDJPY,20051212,190300,119.56,119.56,119.56,119.56
USDJPY,20051212,190400,119.57,119.57,119.56,119.57
USDJPY,20051212,190500,119.58,119.58,119.57,119.57
USDJPY,20051212,190600,119.58,119.58,119.57,119.58
USDJPY,20051212,190700,119.58,119.58,119.58,119.58
USDJPY,20051212,190800,119.58,119.58,119.57,119.58
USDJPY,20051212,190900,119.59,119.59,119.59,119.59
USDJPY,20051212,191000,119.59,119.59,119.57,119.58
USDJPY,20051212,191100,119.59,119.59,119.57,119.58
USDJPY,20051212,191200,119.58,119.60,119.58,119.60
USDJPY,20051212,191300,119.59,119.59,119.58,119.58
USDJPY,20051212,191400,119.58,119.59,119.58,119.58
USDJPY,20051212,191500,119.59,119.61,119.59,119.60
USDJPY,20051212,191600,119.59,119.59,119.59,119.59
USDJPY,20051212,191700,119.59,119.59,119.58,119.59
USDJPY,20051212,191800,119.58,119.58,119.57,119.58
USDJPY,20051212,191900,119.58,119.58,119.58,119.58
USDJPY,20051212,192000,119.58,119.58,119.58,119.58
USDJPY,20051212,192100,119.58,119.58,119.58,119.58
USDJPY,20051212,192200,119.58,119.58,119.58,119.58
USDJPY,20051212,192300,119.58,119.58,119.57,119.58
USDJPY,20051212,192400,119.58,119.58,119.57,119.57
USDJPY,20051212,192500,119.58,119.58,119.58,119.58
USDJPY,20051212,192600,119.58,119.61,119.58,119.61
USDJPY,20051212,192700,119.60,119.61,119.60,119.60
USDJPY,20051212,192800,119.61,119.61,119.58,119.58
USDJPY,20051212,192900,119.57,119.59,119.57,119.59
USDJPY,20051212,193000,119.58,119.58,119.58,119.58
USDJPY,20051212,193100,119.58,119.58,119.58,119.58
USDJPY,20051212,193200,119.57,119.57,119.56,119.56
USDJPY,20051212,193300,119.56,119.56,119.56,119.56
USDJPY,20051212,193400,119.56,119.57,119.56,119.56
USDJPY,20051212,193500,119.56,119.56,119.56,119.56
USDJPY,20051212,193600,119.56,119.57,119.56,119.57
USDJPY,20051212,193700,119.58,119.58,119.58,119.58
USDJPY,20051212,193800,119.58,119.58,119.57,119.58
USDJPY,20051212,193900,119.59,119.59,119.58,119.58
USDJPY,20051212,194000,119.59,119.59,119.59,119.59
USDJPY,20051212,194100,119.59,119.62,119.59,119.62
USDJPY,20051212,194200,119.63,119.64,119.62,119.62
USDJPY,20051212,194300,119.64,119.66,119.64,119.66
USDJPY,20051212,194400,119.67,119.68,119.67,119.68
USDJPY,20051212,194500,119.68,119.68,119.68,119.68
USDJPY,20051212,194600,119.67,119.68,119.67,119.68
USDJPY,20051212,194700,119.68,119.69,119.68,119.69
USDJPY,20051212,194800,119.68,119.68,119.67,119.67
USDJPY,20051212,194900,119.67,119.67,119.64,119.64
USDJPY,20051212,195000,119.63,119.63,119.61,119.62
USDJPY,20051212,195100,119.63,119.65,119.63,119.65
USDJPY,20051212,195200,119.65,119.65,119.64,119.65
USDJPY,20051212,195300,119.66,119.67,119.66,119.67
USDJPY,20051212,195400,119.68,119.70,119.68,119.70
USDJPY,20051212,195500,119.69,119.69,119.69,119.69
USDJPY,20051212,195600,119.69,119.70,119.69,119.70
USDJPY,20051212,195700,119.71,119.72,119.71,119.71
USDJPY,20051212,195800,119.71,119.72,119.71,119.72
USDJPY,20051212,195900,119.71,119.71,119.69,119.69
USDJPY,20051212,200000,119.69,119.71,119.69,119.70
USDJPY,20051212,200100,119.71,119.75,119.71,119.74
USDJPY,20051212,200200,119.74,119.75,119.74,119.74
USDJPY,20051212,200300,119.73,119.73,119.71,119.71
USDJPY,20051212,200400,119.72,119.75,119.72,119.75
USDJPY,20051212,200500,119.76,119.78,119.75,119.76
USDJPY,20051212,200600,119.75,119.75,119.73,119.74
USDJPY,20051212,200700,119.75,119.75,119.74,119.75
USDJPY,20051212,200800,119.73,119.75,119.73,119.74
USDJPY,20051212,200900,119.75,119.75,119.74,119.75
USDJPY,20051212,201000,119.74,119.74,119.73,119.73
USDJPY,20051212,201100,119.73,119.73,119.72,119.72
USDJPY,20051212,201200,119.71,119.73,119.71,119.73
USDJPY,20051212,201300,119.72,119.73,119.72,119.73
USDJPY,20051212,201400,119.74,119.74,119.73,119.74
USDJPY,20051212,201500,119.75,119.77,119.75,119.77
USDJPY,20051212,201600,119.76,119.77,119.75,119.75
USDJPY,20051212,201700,119.76,119.76,119.75,119.75
USDJPY,20051212,201800,119.75,119.76,119.75,119.76
USDJPY,20051212,201900,119.76,119.76,119.76,119.76
USDJPY,20051212,202000,119.77,119.78,119.77,119.78
USDJPY,20051212,202100,119.76,119.76,119.75,119.76
USDJPY,20051212,202200,119.76,119.76,119.76,119.76
USDJPY,20051212,202300,119.75,119.75,119.73,119.75
USDJPY,20051212,202400,119.74,119.77,119.73,119.77
USDJPY,20051212,202500,119.76,119.76,119.75,119.75
USDJPY,20051212,202600,119.76,119.77,119.75,119.77
USDJPY,20051212,202700,119.78,119.78,119.76,119.76
USDJPY,20051212,202800,119.76,119.76,119.75,119.75
USDJPY,20051212,202900,119.75,119.76,119.75,119.75
USDJPY,20051212,203000,119.75,119.76,119.75,119.75
USDJPY,20051212,203100,119.76,119.76,119.75,119.75
USDJPY,20051212,203200,119.75,119.75,119.75,119.75
USDJPY,20051212,203300,119.75,119.75,119.75,119.75
USDJPY,20051212,203400,119.75,119.77,119.75,119.77
USDJPY,20051212,203500,119.78,119.78,119.76,119.77
USDJPY,20051212,203600,119.77,119.77,119.76,119.77
USDJPY,20051212,203700,119.77,119.78,119.77,119.77
USDJPY,20051212,203800,119.76,119.78,119.76,119.78
USDJPY,20051212,203900,119.78,119.78,119.78,119.78
USDJPY,20051212,204000,119.78,119.78,119.77,119.78
USDJPY,20051212,204100,119.78,119.78,119.77,119.78
USDJPY,20051212,204200,119.78,119.78,119.78,119.78
USDJPY,20051212,204300,119.79,119.79,119.78,119.78
USDJPY,20051212,204400,119.78,119.78,119.77,119.77
USDJPY,20051212,204500,119.77,119.77,119.76,119.77
USDJPY,20051212,204600,119.77,119.77,119.76,119.76
USDJPY,20051212,204700,119.75,119.75,119.75,119.75
USDJPY,20051212,204800,119.75,119.76,119.75,119.75
USDJPY,20051212,204900,119.75,119.75,119.75,119.75
USDJPY,20051212,205000,119.75,119.75,119.75,119.75
USDJPY,20051212,205100,119.75,119.76,119.75,119.76
USDJPY,20051212,205200,119.75,119.76,119.75,119.76
USDJPY,20051212,205300,119.75,119.75,119.73,119.74
USDJPY,20051212,205400,119.74,119.74,119.73,119.73
USDJPY,20051212,205500,119.73,119.74,119.73,119.74
USDJPY,20051212,205600,119.73,119.73,119.73,119.73
USDJPY,20051212,205700,119.73,119.73,119.73,119.73
USDJPY,20051212,205800,119.74,119.74,119.73,119.73
USDJPY,20051212,205900,119.74,119.75,119.73,119.75
USDJPY,20051212,210000,119.76,119.76,119.76,119.76
USDJPY,20051212,210100,119.76,119.76,119.76,119.76
USDJPY,20051212,210200,119.76,119.76,119.76,119.76
USDJPY,20051212,210300,119.76,119.76,119.76,119.76
USDJPY,20051212,210400,119.77,119.77,119.75,119.75
USDJPY,20051212,210500,119.75,119.75,119.75,119.75
USDJPY,20051212,210600,119.74,119.74,119.73,119.73
USDJPY,20051212,210700,119.72,119.72,119.72,119.72
USDJPY,20051212,210800,119.72,119.72,119.72,119.72
USDJPY,20051212,210900,119.72,119.73,119.72,119.72
USDJPY,20051212,211000,119.71,119.71,119.70,119.70
USDJPY,20051212,211100,119.70,119.70,119.70,119.70
USDJPY,20051212,211200,119.71,119.72,119.70,119.72
USDJPY,20051212,211300,119.72,119.73,119.72,119.73
USDJPY,20051212,211400,119.73,119.73,119.73,119.73
USDJPY,20051212,211500,119.73,119.73,119.73,119.73
USDJPY,20051212,211600,119.73,119.73,119.73,119.73
USDJPY,20051212,211700,119.74,119.74,119.73,119.73
USDJPY,20051212,211800,119.74,119.74,119.73,119.73
USDJPY,20051212,211900,119.73,119.73,119.73,119.73
USDJPY,20051212,212000,119.73,119.73,119.72,119.72
USDJPY,20051212,212100,119.71,119.71,119.70,119.70
USDJPY,20051212,212200,119.70,119.71,119.70,119.71
USDJPY,20051212,212300,119.70,119.71,119.70,119.71
USDJPY,20051212,212400,119.72,119.72,119.71,119.72
USDJPY,20051212,212500,119.72,119.72,119.72,119.72
USDJPY,20051212,212600,119.72,119.73,119.72,119.73
USDJPY,20051212,212700,119.73,119.74,119.73,119.74
USDJPY,20051212,212800,119.74,119.74,119.73,119.74
USDJPY,20051212,212900,119.74,119.74,119.73,119.73
USDJPY,20051212,213000,119.73,119.73,119.72,119.72
USDJPY,20051212,213100,119.71,119.71,119.70,119.71
USDJPY,20051212,213200,119.71,119.71,119.69,119.69
USDJPY,20051212,213300,119.68,119.68,119.68,119.68
USDJPY,20051212,213400,119.69,119.69,119.68,119.68
USDJPY,20051212,213500,119.68,119.69,119.68,119.69
USDJPY,20051212,213600,119.69,119.69,119.69,119.69
USDJPY,20051212,213700,119.69,119.69,119.69,119.69
USDJPY,20051212,213800,119.69,119.69,119.69,119.69
USDJPY,20051212,213900,119.70,119.70,119.69,119.69
USDJPY,20051212,214000,119.69,119.70,119.69,119.70
USDJPY,20051212,214100,119.70,119.71,119.70,119.71
USDJPY,20051212,214200,119.71,119.72,119.71,119.71
USDJPY,20051212,214300,119.71,119.72,119.71,119.72
USDJPY,20051212,214400,119.72,119.72,119.70,119.70
USDJPY,20051212,214500,119.69,119.69,119.67,119.67
USDJPY,20051212,214600,119.67,119.67,119.67,119.67
USDJPY,20051212,214700,119.66,119.67,119.66,119.67
USDJPY,20051212,214800,119.67,119.67,119.66,119.66
USDJPY,20051212,214900,119.66,119.66,119.66,119.66
USDJPY,20051212,215000,119.66,119.66,119.65,119.65
USDJPY,20051212,215100,119.66,119.67,119.66,119.67
USDJPY,20051212,215200,119.66,119.66,119.66,119.66
USDJPY,20051212,215300,119.65,119.66,119.65,119.65
USDJPY,20051212,215400,119.65,119.65,119.65,119.65
USDJPY,20051212,215500,119.65,119.66,119.65,119.66
USDJPY,20051212,215600,119.67,119.67,119.66,119.66
USDJPY,20051212,215700,119.65,119.67,119.65,119.67
USDJPY,20051212,215800,119.67,119.68,119.67,119.68
USDJPY,20051212,215900,119.68,119.70,119.68,119.69
USDJPY,20051212,220000,119.69,119.69,119.69,119.69
USDJPY,20051212,220100,119.69,119.70,119.69,119.70
USDJPY,20051212,220200,119.70,119.70,119.69,119.69
USDJPY,20051212,220300,119.69,119.69,119.69,119.69
USDJPY,20051212,220400,119.69,119.69,119.69,119.69
USDJPY,20051212,220500,119.69,119.69,119.69,119.69
USDJPY,20051212,220600,119.69,119.69,119.68,119.68
USDJPY,20051212,220700,119.68,119.68,119.68,119.68
USDJPY,20051212,220800,119.68,119.68,119.68,119.68
USDJPY,20051212,220900,119.68,119.68,119.68,119.68
USDJPY,20051212,221000,119.68,119.68,119.67,119.67
USDJPY,20051212,221100,119.67,119.68,119.67,119.68
USDJPY,20051212,221200,119.67,119.69,119.67,119.69
USDJPY,20051212,221300,119.69,119.69,119.69,119.69
USDJPY,20051212,221400,119.69,119.69,119.69,119.69
USDJPY,20051212,221500,119.69,119.69,119.69,119.69
USDJPY,20051212,221600,119.69,119.69,119.68,119.68
USDJPY,20051212,221700,119.68,119.69,119.68,119.68
USDJPY,20051212,221800,119.68,119.68,119.68,119.68
USDJPY,20051212,221900,119.67,119.67,119.67,119.67
USDJPY,20051212,222000,119.67,119.67,119.66,119.66
USDJPY,20051212,222100,119.65,119.66,119.65,119.66
USDJPY,20051212,222200,119.66,119.66,119.66,119.66
USDJPY,20051212,222300,119.66,119.66,119.66,119.66
USDJPY,20051212,222400,119.66,119.66,119.65,119.65
USDJPY,20051212,222500,119.65,119.65,119.64,119.64
USDJPY,20051212,222600,119.65,119.65,119.64,119.65
USDJPY,20051212,222700,119.65,119.67,119.65,119.67
USDJPY,20051212,222800,119.67,119.67,119.66,119.67
USDJPY,20051212,222900,119.67,119.67,119.67,119.67
USDJPY,20051212,223000,119.66,119.66,119.66,119.66
USDJPY,20051212,223100,119.65,119.65,119.65,119.65
USDJPY,20051212,223200,119.65,119.66,119.65,119.66
USDJPY,20051212,223300,119.66,119.66,119.65,119.66
USDJPY,20051212,223400,119.66,119.66,119.66,119.66
USDJPY,20051212,223500,119.66,119.67,119.66,119.67
USDJPY,20051212,223600,119.67,119.67,119.67,119.67
USDJPY,20051212,223700,119.66,119.66,119.65,119.65
USDJPY,20051212,223800,119.65,119.65,119.65,119.65
USDJPY,20051212,223900,119.64,119.65,119.64,119.65
USDJPY,20051212,224000,119.66,119.67,119.66,119.67
USDJPY,20051212,224100,119.67,119.67,119.67,119.67
USDJPY,20051212,224200,119.68,119.68,119.68,119.68
USDJPY,20051212,224300,119.67,119.67,119.67,119.67
USDJPY,20051212,224400,119.67,119.69,119.67,119.68
USDJPY,20051212,224500,119.69,119.69,119.69,119.69
USDJPY,20051212,224600,119.68,119.69,119.68,119.69
USDJPY,20051212,224700,119.69,119.69,119.68,119.68
USDJPY,20051212,224800,119.68,119.68,119.68,119.68
USDJPY,20051212,224900,119.68,119.68,119.68,119.68
USDJPY,20051212,225000,119.68,119.69,119.68,119.69
USDJPY,20051212,225100,119.69,119.69,119.68,119.68
USDJPY,20051212,225200,119.68,119.69,119.68,119.69
USDJPY,20051212,225300,119.68,119.68,119.68,119.68
USDJPY,20051212,225400,119.69,119.69,119.68,119.69
USDJPY,20051212,225500,119.69,119.71,119.69,119.71
USDJPY,20051212,225600,119.72,119.73,119.72,119.73
USDJPY,20051212,225700,119.73,119.74,119.73,119.74
USDJPY,20051212,225800,119.74,119.76,119.74,119.75
USDJPY,20051212,225900,119.75,119.75,119.75,119.75
USDJPY,20051212,230000,119.75,119.75,119.75,119.75
USDJPY,20051212,230100,119.75,119.75,119.75,119.75
USDJPY,20051212,230200,119.76,119.76,119.75,119.75
USDJPY,20051212,230300,119.74,119.75,119.74,119.75
USDJPY,20051212,230400,119.76,119.76,119.74,119.74
USDJPY,20051212,230500,119.73,119.73,119.72,119.73
USDJPY,20051212,230600,119.74,119.75,119.74,119.75
USDJPY,20051212,230700,119.74,119.75,119.74,119.75
USDJPY,20051212,230800,119.75,119.75,119.75,119.75
USDJPY,20051212,230900,119.74,119.75,119.74,119.74
USDJPY,20051212,231000,119.74,119.74,119.74,119.74
USDJPY,20051212,231100,119.73,119.73,119.71,119.71
USDJPY,20051212,231200,119.70,119.70,119.68,119.68
USDJPY,20051212,231300,119.67,119.68,119.67,119.68
USDJPY,20051212,231400,119.68,119.70,119.68,119.70
USDJPY,20051212,231500,119.71,119.71,119.69,119.69
USDJPY,20051212,231600,119.70,119.70,119.69,119.69
USDJPY,20051212,231700,119.69,119.69,119.69,119.69
USDJPY,20051212,231800,119.69,119.69,119.69,119.69
USDJPY,20051212,231900,119.69,119.69,119.69,119.69
USDJPY,20051212,232000,119.69,119.69,119.69,119.69
USDJPY,20051212,232100,119.69,119.69,119.69,119.69
USDJPY,20051212,232200,119.69,119.69,119.68,119.68
USDJPY,20051212,232300,119.67,119.69,119.67,119.68
USDJPY,20051212,232400,119.67,119.67,119.67,119.67
USDJPY,20051212,232500,119.67,119.67,119.66,119.67
USDJPY,20051212,232600,119.67,119.67,119.66,119.66
USDJPY,20051212,232700,119.66,119.68,119.66,119.68
USDJPY,20051212,232800,119.68,119.71,119.68,119.71
USDJPY,20051212,232900,119.71,119.71,119.71,119.71
USDJPY,20051212,233000,119.71,119.71,119.71,119.71
USDJPY,20051212,233100,119.72,119.72,119.72,119.72
USDJPY,20051212,233200,119.72,119.72,119.70,119.70
USDJPY,20051212,233300,119.71,119.72,119.71,119.72
USDJPY,20051212,233400,119.72,119.72,119.72,119.72
USDJPY,20051212,233500,119.72,119.72,119.72,119.72
USDJPY,20051212,233600,119.72,119.72,119.72,119.72
USDJPY,20051212,233700,119.73,119.73,119.73,119.73
USDJPY,20051212,233800,119.73,119.73,119.73,119.73
USDJPY,20051212,233900,119.73,119.73,119.73,119.73
USDJPY,20051212,234000,119.73,119.74,119.73,119.74
USDJPY,20051212,234100,119.75,119.75,119.75,119.75
USDJPY,20051212,234200,119.75,119.75,119.75,119.75
USDJPY,20051212,234300,119.75,119.76,119.75,119.76
USDJPY,20051212,234400,119.77,119.77,119.76,119.77
USDJPY,20051212,234500,119.78,119.78,119.78,119.78
USDJPY,20051212,234600,119.77,119.78,119.76,119.78
USDJPY,20051212,234700,119.78,119.78,119.78,119.78
USDJPY,20051212,234800,119.78,119.78,119.78,119.78
USDJPY,20051212,234900,119.78,119.78,119.78,119.78
USDJPY,20051212,235000,119.78,119.78,119.78,119.78
USDJPY,20051212,235100,119.78,119.78,119.78,119.78
USDJPY,20051212,235200,119.78,119.80,119.78,119.80
USDJPY,20051212,235300,119.80,119.80,119.79,119.80
USDJPY,20051212,235400,119.80,119.80,119.80,119.80
USDJPY,20051212,235500,119.80,119.80,119.80,119.80
USDJPY,20051212,235600,119.80,119.80,119.79,119.79
USDJPY,20051212,235700,119.79,119.79,119.79,119.79
USDJPY,20051212,235800,119.79,119.79,119.78,119.78
USDJPY,20051212,235900,119.79,119.79,119.78,119.78
USDJPY,20051213,000000,119.79,119.79,119.78,119.78
EURGBP,20051212,000100,0.6731,0.6731,0.6730,0.6730
EURGBP,20051212,000200,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,000300,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,000400,0.6730,0.6730,0.6729,0.6730
EURGBP,20051212,000500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,000600,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,000700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,000800,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,000900,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,001000,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,001100,0.6733,0.6733,0.6732,0.6733
EURGBP,20051212,001200,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,001300,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,001400,0.6733,0.6733,0.6732,0.6732
EURGBP,20051212,001500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,001600,0.6733,0.6733,0.6732,0.6732
EURGBP,20051212,001700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,001800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,002000,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,002100,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,002200,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,002300,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,002400,0.6731,0.6731,0.6730,0.6731
EURGBP,20051212,002500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,002600,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,002700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,002800,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,002900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,003000,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,003100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,003200,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,003300,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,003400,0.6731,0.6732,0.6731,0.6731
EURGBP,20051212,003500,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,003600,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,003700,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,003800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,003900,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,004000,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,004100,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,004200,0.6733,0.6733,0.6732,0.6733
EURGBP,20051212,004300,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,004400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,004500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,004600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,004700,0.6732,0.6733,0.6732,0.6732
EURGBP,20051212,004800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,004900,0.6733,0.6733,0.6731,0.6732
EURGBP,20051212,005000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,005100,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,005200,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,005300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,005400,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,005500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,005600,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,005700,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,005800,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,005900,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,010000,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,010100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,010200,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,010300,0.6730,0.6731,0.6730,0.6730
EURGBP,20051212,010400,0.6731,0.6731,0.6730,0.6731
EURGBP,20051212,010500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,010600,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,010700,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,010800,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,010900,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,011000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,011100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,011200,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,011300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,011400,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,011500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,011600,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,011700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,011800,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,011900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,012000,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,012100,0.6730,0.6731,0.6730,0.6730
EURGBP,20051212,012200,0.6731,0.6731,0.6730,0.6731
EURGBP,20051212,012300,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,012400,0.6731,0.6731,0.6730,0.6730
EURGBP,20051212,012500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,012600,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,012700,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,012800,0.6731,0.6731,0.6730,0.6731
EURGBP,20051212,012900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,013000,0.6733,0.6733,0.6732,0.6732
EURGBP,20051212,013100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,013200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,013300,0.6731,0.6732,0.6731,0.6731
EURGBP,20051212,013400,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,013500,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,013600,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,013700,0.6731,0.6731,0.6730,0.6731
EURGBP,20051212,013800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,013900,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,014000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,014100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,014200,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,014300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,014400,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,014500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,014600,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,014700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,014800,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,014900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,015000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,015100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,015200,0.6731,0.6731,0.6730,0.6730
EURGBP,20051212,015300,0.6731,0.6731,0.6730,0.6730
EURGBP,20051212,015400,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,015500,0.6731,0.6731,0.6730,0.6730
EURGBP,20051212,015600,0.6729,0.6730,0.6729,0.6729
EURGBP,20051212,015700,0.6729,0.6730,0.6729,0.6730
EURGBP,20051212,015800,0.6729,0.6730,0.6729,0.6730
EURGBP,20051212,015900,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,020000,0.6730,0.6730,0.6729,0.6730
EURGBP,20051212,020100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,020200,0.6729,0.6730,0.6729,0.6729
EURGBP,20051212,020300,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,020400,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,020500,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,020600,0.6730,0.6731,0.6730,0.6730
EURGBP,20051212,020700,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,020800,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,020900,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,021000,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,021100,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,021200,0.6726,0.6727,0.6726,0.6726
EURGBP,20051212,021300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,021400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,021500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,021600,0.6725,0.6726,0.6725,0.6726
EURGBP,20051212,021700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,021800,0.6724,0.6725,0.6724,0.6725
EURGBP,20051212,021900,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,022000,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,022100,0.6726,0.6726,0.6725,0.6726
EURGBP,20051212,022200,0.6727,0.6727,0.6726,0.6727
EURGBP,20051212,022300,0.6728,0.6729,0.6728,0.6729
EURGBP,20051212,022400,0.6728,0.6728,0.6727,0.6728
EURGBP,20051212,022500,0.6727,0.6731,0.6727,0.6731
EURGBP,20051212,022600,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,022700,0.6732,0.6732,0.6730,0.6730
EURGBP,20051212,022800,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,022900,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,023000,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,023100,0.6730,0.6730,0.6729,0.6729
EURGBP,20051212,023200,0.6729,0.6730,0.6729,0.6730
EURGBP,20051212,023300,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,023400,0.6729,0.6730,0.6729,0.6730
EURGBP,20051212,023500,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,023600,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,023700,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,023800,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,023900,0.6729,0.6730,0.6729,0.6730
EURGBP,20051212,024000,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,024100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,024200,0.6731,0.6733,0.6731,0.6733
EURGBP,20051212,024300,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,024400,0.6732,0.6732,0.6727,0.6727
EURGBP,20051212,024500,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,024600,0.6728,0.6728,0.6724,0.6725
EURGBP,20051212,024700,0.6726,0.6726,0.6725,0.6726
EURGBP,20051212,024800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,024900,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,025000,0.6726,0.6727,0.6726,0.6726
EURGBP,20051212,025100,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,025200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,025300,0.6727,0.6727,0.6726,0.6727
EURGBP,20051212,025400,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,025500,0.6726,0.6728,0.6726,0.6727
EURGBP,20051212,025600,0.6728,0.6728,0.6727,0.6728
EURGBP,20051212,025700,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,025800,0.6729,0.6730,0.6728,0.6730
EURGBP,20051212,025900,0.6729,0.6730,0.6729,0.6730
EURGBP,20051212,030000,0.6730,0.6730,0.6729,0.6729
EURGBP,20051212,030100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,030200,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,030300,0.6729,0.6730,0.6729,0.6730
EURGBP,20051212,030400,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,030500,0.6730,0.6731,0.6730,0.6730
EURGBP,20051212,030700,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,030800,0.6730,0.6731,0.6730,0.6730
EURGBP,20051212,030900,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,031000,0.6731,0.6732,0.6731,0.6731
EURGBP,20051212,031100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,031200,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,031300,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,031400,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,031500,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,031600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,031700,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,031800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,031900,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,032000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,032100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,032200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,032300,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,032400,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,032500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,032600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,032700,0.6733,0.6733,0.6732,0.6732
EURGBP,20051212,032800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,032900,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,033000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,033100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,033200,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,033300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,033400,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,033500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,033600,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,033700,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,033800,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,033900,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,034000,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,034100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,034200,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,034300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,034400,0.6731,0.6731,0.6730,0.6730
EURGBP,20051212,034500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,034600,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,034700,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,034800,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,034900,0.6729,0.6729,0.6728,0.6728
EURGBP,20051212,035000,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,035100,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,035200,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,035300,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,035400,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,035500,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,035600,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,035700,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,035800,0.6726,0.6727,0.6726,0.6726
EURGBP,20051212,035900,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,040000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,040100,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,040200,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,040300,0.6725,0.6726,0.6725,0.6726
EURGBP,20051212,040400,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,040500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,040600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,040700,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,040800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,040900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,041000,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,041100,0.6726,0.6727,0.6726,0.6727
EURGBP,20051212,041200,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,041300,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,041400,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,041500,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,041600,0.6727,0.6728,0.6727,0.6727
EURGBP,20051212,041700,0.6727,0.6729,0.6727,0.6729
EURGBP,20051212,041800,0.6730,0.6730,0.6728,0.6728
EURGBP,20051212,041900,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,042000,0.6729,0.6730,0.6729,0.6730
EURGBP,20051212,042100,0.6729,0.6730,0.6729,0.6729
EURGBP,20051212,042200,0.6730,0.6730,0.6729,0.6730
EURGBP,20051212,042300,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,042400,0.6730,0.6730,0.6729,0.6729
EURGBP,20051212,042500,0.6730,0.6730,0.6729,0.6729
EURGBP,20051212,042600,0.6730,0.6730,0.6729,0.6729
EURGBP,20051212,042700,0.6728,0.6729,0.6727,0.6728
EURGBP,20051212,042800,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,042900,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,043000,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,043100,0.6727,0.6729,0.6727,0.6729
EURGBP,20051212,043200,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,043300,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,043400,0.6728,0.6728,0.6725,0.6725
EURGBP,20051212,043500,0.6724,0.6725,0.6724,0.6724
EURGBP,20051212,043600,0.6723,0.6724,0.6723,0.6724
EURGBP,20051212,043700,0.6723,0.6724,0.6723,0.6724
EURGBP,20051212,043800,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,043900,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,044000,0.6723,0.6723,0.6722,0.6723
EURGBP,20051212,044100,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,044200,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,044300,0.6723,0.6724,0.6723,0.6724
EURGBP,20051212,044400,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,044500,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,044600,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,044700,0.6725,0.6725,0.6724,0.6724
EURGBP,20051212,044800,0.6725,0.6725,0.6724,0.6724
EURGBP,20051212,044900,0.6723,0.6723,0.6722,0.6722
EURGBP,20051212,045000,0.6723,0.6723,0.6722,0.6722
EURGBP,20051212,045100,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,045200,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,045300,0.6721,0.6721,0.6721,0.6721
EURGBP,20051212,045400,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,045500,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,045600,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,045700,0.6722,0.6722,0.6721,0.6721
EURGBP,20051212,045800,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,045900,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,050000,0.6722,0.6722,0.6721,0.6722
EURGBP,20051212,050100,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,050200,0.6723,0.6723,0.6722,0.6722
EURGBP,20051212,050300,0.6723,0.6723,0.6722,0.6722
EURGBP,20051212,050400,0.6723,0.6723,0.6722,0.6722
EURGBP,20051212,050500,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,050600,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,050700,0.6723,0.6723,0.6722,0.6723
EURGBP,20051212,050800,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,050900,0.6724,0.6724,0.6723,0.6723
EURGBP,20051212,051000,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,051100,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,051200,0.6724,0.6724,0.6723,0.6724
EURGBP,20051212,051300,0.6723,0.6724,0.6723,0.6724
EURGBP,20051212,051400,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,051500,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,051600,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,051700,0.6724,0.6725,0.6724,0.6724
EURGBP,20051212,051800,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,051900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,052000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,052100,0.6726,0.6727,0.6726,0.6727
EURGBP,20051212,052200,0.6726,0.6727,0.6726,0.6727
EURGBP,20051212,052300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,052400,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,052500,0.6725,0.6725,0.6724,0.6725
EURGBP,20051212,052600,0.6725,0.6725,0.6724,0.6725
EURGBP,20051212,052700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,052800,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,052900,0.6724,0.6725,0.6724,0.6725
EURGBP,20051212,053000,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,053100,0.6725,0.6726,0.6725,0.6725
EURGBP,20051212,053200,0.6725,0.6726,0.6725,0.6726
EURGBP,20051212,053300,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,053400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,053500,0.6726,0.6727,0.6726,0.6727
EURGBP,20051212,053600,0.6726,0.6727,0.6726,0.6727
EURGBP,20051212,053700,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,053800,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,053900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,054000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,054100,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,054200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,054300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,054400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,054500,0.6725,0.6726,0.6724,0.6724
EURGBP,20051212,054600,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,054700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,054800,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,054900,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,055000,0.6724,0.6725,0.6724,0.6725
EURGBP,20051212,055100,0.6726,0.6726,0.6725,0.6726
EURGBP,20051212,055200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,055300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,055400,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,055500,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,055600,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,055700,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,055800,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,055900,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,060000,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,060100,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,060200,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,060300,0.6730,0.6730,0.6728,0.6728
EURGBP,20051212,060400,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,060500,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,060600,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,060700,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,060800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,060900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,061000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,061100,0.6726,0.6727,0.6726,0.6727
EURGBP,20051212,061200,0.6726,0.6727,0.6726,0.6726
EURGBP,20051212,061300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,061400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,061500,0.6725,0.6726,0.6725,0.6726
EURGBP,20051212,061600,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,061700,0.6725,0.6725,0.6724,0.6724
EURGBP,20051212,061800,0.6724,0.6724,0.6723,0.6723
EURGBP,20051212,061900,0.6724,0.6724,0.6723,0.6724
EURGBP,20051212,062000,0.6723,0.6724,0.6723,0.6724
EURGBP,20051212,062100,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,062200,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,062300,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,062400,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,062500,0.6725,0.6725,0.6724,0.6725
EURGBP,20051212,062600,0.6725,0.6725,0.6724,0.6724
EURGBP,20051212,062700,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,062800,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,062900,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,063000,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,063100,0.6722,0.6723,0.6722,0.6723
EURGBP,20051212,063200,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,063300,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,063400,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,063500,0.6723,0.6724,0.6723,0.6724
EURGBP,20051212,063600,0.6725,0.6725,0.6724,0.6724
EURGBP,20051212,063700,0.6725,0.6725,0.6724,0.6725
EURGBP,20051212,063800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,063900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,064000,0.6726,0.6727,0.6726,0.6727
EURGBP,20051212,064100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,064200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,064300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,064400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,064500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,064600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,064700,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,064800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,064900,0.6727,0.6727,0.6726,0.6727
EURGBP,20051212,065000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,065100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,065200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,065300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,065400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,065500,0.6725,0.6726,0.6725,0.6725
EURGBP,20051212,065600,0.6724,0.6725,0.6724,0.6725
EURGBP,20051212,065700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,065800,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,065900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,070000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,070100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,070200,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,070300,0.6725,0.6726,0.6725,0.6726
EURGBP,20051212,070400,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,070500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,070600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,070700,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,070800,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,070900,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,071000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,071100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,071200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,071300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,071400,0.6726,0.6726,0.6725,0.6726
EURGBP,20051212,071500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,071600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,071700,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,071800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,071900,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,072000,0.6729,0.6729,0.6728,0.6728
EURGBP,20051212,072100,0.6729,0.6729,0.6728,0.6728
EURGBP,20051212,072200,0.6728,0.6729,0.6728,0.6729
EURGBP,20051212,072300,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,072400,0.6730,0.6730,0.6729,0.6729
EURGBP,20051212,072500,0.6730,0.6730,0.6729,0.6730
EURGBP,20051212,072600,0.6729,0.6729,0.6728,0.6728
EURGBP,20051212,072700,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,072800,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,072900,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,073000,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,073100,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,073200,0.6728,0.6729,0.6728,0.6729
EURGBP,20051212,073300,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,073400,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,073500,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,073600,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,073700,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,073800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,073900,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,074000,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,074100,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,074200,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,074300,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,074400,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,074500,0.6725,0.6726,0.6725,0.6725
EURGBP,20051212,074600,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,074700,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,074800,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,074900,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,075000,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,075100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,075200,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,075300,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,075400,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,075500,0.6726,0.6727,0.6726,0.6727
EURGBP,20051212,075600,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,075700,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,075800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,075900,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,080000,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,080100,0.6729,0.6730,0.6729,0.6730
EURGBP,20051212,080200,0.6729,0.6729,0.6728,0.6729
EURGBP,20051212,080300,0.6728,0.6729,0.6728,0.6729
EURGBP,20051212,080400,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,080500,0.6728,0.6729,0.6728,0.6729
EURGBP,20051212,080600,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,080700,0.6728,0.6728,0.6726,0.6726
EURGBP,20051212,080800,0.6725,0.6725,0.6724,0.6725
EURGBP,20051212,080900,0.6724,0.6725,0.6724,0.6724
EURGBP,20051212,081000,0.6724,0.6724,0.6724,0.6724
EURGBP,20051212,081100,0.6723,0.6724,0.6723,0.6724
EURGBP,20051212,081200,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,081300,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,081400,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,081500,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,081600,0.6725,0.6725,0.6724,0.6725
EURGBP,20051212,081700,0.6724,0.6725,0.6724,0.6725
EURGBP,20051212,081800,0.6725,0.6726,0.6725,0.6726
EURGBP,20051212,081900,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,082000,0.6725,0.6725,0.6724,0.6725
EURGBP,20051212,082100,0.6724,0.6725,0.6724,0.6725
EURGBP,20051212,082200,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,082300,0.6726,0.6726,0.6725,0.6726
EURGBP,20051212,082400,0.6726,0.6726,0.6725,0.6726
EURGBP,20051212,082500,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,082600,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,082700,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,082800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,082900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,083000,0.6726,0.6726,0.6725,0.6726
EURGBP,20051212,083100,0.6726,0.6727,0.6726,0.6727
EURGBP,20051212,083200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,083300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,083400,0.6725,0.6726,0.6725,0.6725
EURGBP,20051212,083500,0.6725,0.6725,0.6725,0.6725
EURGBP,20051212,083600,0.6724,0.6724,0.6723,0.6723
EURGBP,20051212,083700,0.6724,0.6724,0.6723,0.6723
EURGBP,20051212,083800,0.6722,0.6723,0.6722,0.6722
EURGBP,20051212,083900,0.6721,0.6723,0.6721,0.6722
EURGBP,20051212,084000,0.6721,0.6722,0.6720,0.6722
EURGBP,20051212,084100,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,084200,0.6721,0.6722,0.6721,0.6722
EURGBP,20051212,084300,0.6722,0.6723,0.6722,0.6723
EURGBP,20051212,084400,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,084500,0.6722,0.6723,0.6722,0.6723
EURGBP,20051212,084600,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,084700,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,084800,0.6723,0.6723,0.6723,0.6723
EURGBP,20051212,084900,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,085000,0.6722,0.6722,0.6721,0.6721
EURGBP,20051212,085100,0.6720,0.6721,0.6720,0.6720
EURGBP,20051212,085200,0.6721,0.6721,0.6720,0.6721
EURGBP,20051212,085300,0.6722,0.6722,0.6721,0.6722
EURGBP,20051212,085400,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,085500,0.6722,0.6722,0.6722,0.6722
EURGBP,20051212,085600,0.6721,0.6721,0.6719,0.6719
EURGBP,20051212,085700,0.6720,0.6720,0.6720,0.6720
EURGBP,20051212,085800,0.6719,0.6720,0.6719,0.6719
EURGBP,20051212,085900,0.6720,0.6720,0.6720,0.6720
EURGBP,20051212,090000,0.6720,0.6720,0.6719,0.6719
EURGBP,20051212,090100,0.6720,0.6720,0.6719,0.6720
EURGBP,20051212,090200,0.6719,0.6720,0.6719,0.6719
EURGBP,20051212,090300,0.6719,0.6719,0.6719,0.6719
EURGBP,20051212,090400,0.6720,0.6721,0.6720,0.6721
EURGBP,20051212,090500,0.6720,0.6720,0.6719,0.6719
EURGBP,20051212,090600,0.6720,0.6721,0.6720,0.6721
EURGBP,20051212,090700,0.6721,0.6721,0.6721,0.6721
EURGBP,20051212,090800,0.6722,0.6722,0.6721,0.6722
EURGBP,20051212,090900,0.6721,0.6722,0.6721,0.6722
EURGBP,20051212,091000,0.6721,0.6721,0.6721,0.6721
EURGBP,20051212,091100,0.6720,0.6721,0.6720,0.6720
EURGBP,20051212,091200,0.6721,0.6722,0.6720,0.6722
EURGBP,20051212,091300,0.6721,0.6722,0.6721,0.6722
EURGBP,20051212,091400,0.6721,0.6721,0.6721,0.6721
EURGBP,20051212,091500,0.6722,0.6722,0.6721,0.6722
EURGBP,20051212,091600,0.6721,0.6721,0.6720,0.6721
EURGBP,20051212,091700,0.6720,0.6721,0.6719,0.6720
EURGBP,20051212,091800,0.6720,0.6720,0.6720,0.6720
EURGBP,20051212,091900,0.6720,0.6720,0.6719,0.6719
EURGBP,20051212,092000,0.6720,0.6721,0.6720,0.6721
EURGBP,20051212,092100,0.6722,0.6727,0.6722,0.6727
EURGBP,20051212,092200,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,092300,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,092400,0.6726,0.6726,0.6725,0.6726
EURGBP,20051212,092500,0.6725,0.6726,0.6725,0.6725
EURGBP,20051212,092600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,092700,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,092800,0.6726,0.6726,0.6725,0.6725
EURGBP,20051212,092900,0.6726,0.6728,0.6726,0.6728
EURGBP,20051212,093000,0.6729,0.6731,0.6728,0.6730
EURGBP,20051212,093100,0.6731,0.6731,0.6730,0.6731
EURGBP,20051212,093200,0.6731,0.6731,0.6730,0.6731
EURGBP,20051212,093300,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,093400,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,093500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,093600,0.6730,0.6730,0.6729,0.6729
EURGBP,20051212,093700,0.6730,0.6731,0.6729,0.6729
EURGBP,20051212,093800,0.6730,0.6731,0.6729,0.6731
EURGBP,20051212,093900,0.6730,0.6731,0.6730,0.6730
EURGBP,20051212,094000,0.6731,0.6732,0.6731,0.6731
EURGBP,20051212,094100,0.6732,0.6733,0.6731,0.6733
EURGBP,20051212,094200,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,094300,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,094400,0.6734,0.6734,0.6732,0.6733
EURGBP,20051212,094500,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,094600,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,094700,0.6734,0.6734,0.6733,0.6734
EURGBP,20051212,094800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,094900,0.6732,0.6733,0.6732,0.6732
EURGBP,20051212,095000,0.6731,0.6732,0.6731,0.6731
EURGBP,20051212,095100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,095200,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,095300,0.6730,0.6730,0.6729,0.6729
EURGBP,20051212,095400,0.6729,0.6730,0.6729,0.6729
EURGBP,20051212,095500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,095600,0.6730,0.6730,0.6729,0.6729
EURGBP,20051212,095700,0.6730,0.6730,0.6729,0.6730
EURGBP,20051212,095800,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,095900,0.6730,0.6730,0.6729,0.6730
EURGBP,20051212,100000,0.6729,0.6731,0.6729,0.6731
EURGBP,20051212,100100,0.6732,0.6733,0.6731,0.6733
EURGBP,20051212,100200,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,100300,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,100400,0.6733,0.6737,0.6733,0.6736
EURGBP,20051212,100500,0.6735,0.6736,0.6734,0.6735
EURGBP,20051212,100600,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,100700,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,100800,0.6732,0.6733,0.6732,0.6732
EURGBP,20051212,100900,0.6733,0.6733,0.6731,0.6731
EURGBP,20051212,101000,0.6730,0.6731,0.6730,0.6730
EURGBP,20051212,101100,0.6729,0.6730,0.6729,0.6730
EURGBP,20051212,101200,0.6731,0.6733,0.6731,0.6733
EURGBP,20051212,101300,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,101400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,101500,0.6732,0.6733,0.6732,0.6732
EURGBP,20051212,101600,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,101700,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,101800,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,101900,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,102000,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,102100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,102200,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,102300,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,102400,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,102500,0.6733,0.6734,0.6733,0.6733
EURGBP,20051212,102600,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,102700,0.6735,0.6736,0.6734,0.6736
EURGBP,20051212,102800,0.6735,0.6736,0.6735,0.6736
EURGBP,20051212,102900,0.6737,0.6737,0.6736,0.6736
EURGBP,20051212,103000,0.6736,0.6736,0.6735,0.6735
EURGBP,20051212,103100,0.6736,0.6736,0.6734,0.6734
EURGBP,20051212,103200,0.6733,0.6735,0.6733,0.6734
EURGBP,20051212,103300,0.6733,0.6734,0.6733,0.6733
EURGBP,20051212,103400,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,103500,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,103600,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,103700,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,103800,0.6733,0.6733,0.6732,0.6732
EURGBP,20051212,103900,0.6731,0.6732,0.6731,0.6731
EURGBP,20051212,104000,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,104100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,104200,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,104300,0.6731,0.6731,0.6730,0.6731
EURGBP,20051212,104400,0.6730,0.6730,0.6729,0.6729
EURGBP,20051212,104500,0.6728,0.6730,0.6728,0.6730
EURGBP,20051212,104600,0.6729,0.6729,0.6727,0.6727
EURGBP,20051212,104700,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,104800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,104900,0.6726,0.6727,0.6726,0.6726
EURGBP,20051212,105000,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,105100,0.6725,0.6726,0.6725,0.6726
EURGBP,20051212,105200,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,105300,0.6725,0.6726,0.6725,0.6726
EURGBP,20051212,105400,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,105500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,105600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,105700,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,105800,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,105900,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,110000,0.6726,0.6727,0.6726,0.6727
EURGBP,20051212,110100,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,110200,0.6727,0.6727,0.6726,0.6727
EURGBP,20051212,110300,0.6726,0.6727,0.6726,0.6727
EURGBP,20051212,110400,0.6726,0.6727,0.6726,0.6726
EURGBP,20051212,110500,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,110600,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,110700,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,110800,0.6729,0.6729,0.6728,0.6728
EURGBP,20051212,110900,0.6729,0.6729,0.6728,0.6728
EURGBP,20051212,111000,0.6729,0.6729,0.6727,0.6727
EURGBP,20051212,111100,0.6728,0.6729,0.6728,0.6729
EURGBP,20051212,111200,0.6728,0.6730,0.6728,0.6730
EURGBP,20051212,111300,0.6731,0.6731,0.6729,0.6731
EURGBP,20051212,111400,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,111500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,111600,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,111700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,111800,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,111900,0.6730,0.6732,0.6730,0.6732
EURGBP,20051212,112000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,112100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,112200,0.6731,0.6731,0.6730,0.6730
EURGBP,20051212,112300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,112400,0.6732,0.6733,0.6731,0.6732
EURGBP,20051212,112500,0.6733,0.6733,0.6732,0.6733
EURGBP,20051212,112600,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,112700,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,112800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,112900,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,113000,0.6734,0.6734,0.6732,0.6733
EURGBP,20051212,113100,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,113200,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,113300,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,113400,0.6735,0.6735,0.6734,0.6734
EURGBP,20051212,113500,0.6735,0.6735,0.6734,0.6735
EURGBP,20051212,113600,0.6734,0.6735,0.6734,0.6735
EURGBP,20051212,113700,0.6736,0.6736,0.6735,0.6735
EURGBP,20051212,113800,0.6736,0.6736,0.6735,0.6735
EURGBP,20051212,113900,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,114000,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,114100,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,114200,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,114300,0.6732,0.6733,0.6732,0.6732
EURGBP,20051212,114400,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,114500,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,114600,0.6735,0.6735,0.6734,0.6734
EURGBP,20051212,114700,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,114800,0.6735,0.6736,0.6735,0.6735
EURGBP,20051212,114900,0.6736,0.6736,0.6734,0.6734
EURGBP,20051212,115000,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,115100,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,115200,0.6735,0.6735,0.6735,0.6735
EURGBP,20051212,115300,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,115400,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,115500,0.6735,0.6735,0.6735,0.6735
EURGBP,20051212,115600,0.6735,0.6735,0.6734,0.6734
EURGBP,20051212,115700,0.6735,0.6735,0.6734,0.6735
EURGBP,20051212,115800,0.6735,0.6735,0.6735,0.6735
EURGBP,20051212,115900,0.6734,0.6735,0.6734,0.6734
EURGBP,20051212,120000,0.6735,0.6738,0.6735,0.6738
EURGBP,20051212,120100,0.6737,0.6738,0.6736,0.6737
EURGBP,20051212,120200,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,120300,0.6736,0.6737,0.6736,0.6737
EURGBP,20051212,120400,0.6736,0.6737,0.6736,0.6737
EURGBP,20051212,120500,0.6736,0.6737,0.6736,0.6736
EURGBP,20051212,120600,0.6737,0.6737,0.6736,0.6736
EURGBP,20051212,120700,0.6737,0.6737,0.6737,0.6737
EURGBP,20051212,120800,0.6737,0.6737,0.6736,0.6737
EURGBP,20051212,120900,0.6736,0.6737,0.6736,0.6736
EURGBP,20051212,121000,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,121100,0.6735,0.6735,0.6735,0.6735
EURGBP,20051212,121200,0.6735,0.6735,0.6735,0.6735
EURGBP,20051212,121300,0.6736,0.6736,0.6735,0.6735
EURGBP,20051212,121400,0.6736,0.6736,0.6735,0.6735
EURGBP,20051212,121500,0.6735,0.6735,0.6735,0.6735
EURGBP,20051212,121600,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,121700,0.6736,0.6736,0.6735,0.6735
EURGBP,20051212,121800,0.6735,0.6735,0.6735,0.6735
EURGBP,20051212,121900,0.6735,0.6736,0.6735,0.6735
EURGBP,20051212,122000,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,122100,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,122200,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,122300,0.6736,0.6737,0.6736,0.6736
EURGBP,20051212,122400,0.6737,0.6737,0.6736,0.6736
EURGBP,20051212,122500,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,122600,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,122700,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,122800,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,122900,0.6735,0.6736,0.6735,0.6736
EURGBP,20051212,123000,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,123100,0.6737,0.6737,0.6736,0.6737
EURGBP,20051212,123200,0.6737,0.6737,0.6736,0.6736
EURGBP,20051212,123300,0.6737,0.6737,0.6736,0.6736
EURGBP,20051212,123400,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,123500,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,123600,0.6735,0.6736,0.6735,0.6736
EURGBP,20051212,123700,0.6735,0.6736,0.6735,0.6736
EURGBP,20051212,123800,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,123900,0.6736,0.6736,0.6735,0.6735
EURGBP,20051212,124000,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,124100,0.6737,0.6737,0.6736,0.6736
EURGBP,20051212,124200,0.6735,0.6736,0.6735,0.6736
EURGBP,20051212,124300,0.6736,0.6737,0.6736,0.6737
EURGBP,20051212,124400,0.6736,0.6737,0.6736,0.6737
EURGBP,20051212,124500,0.6736,0.6737,0.6736,0.6737
EURGBP,20051212,124600,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,124700,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,124800,0.6736,0.6737,0.6736,0.6737
EURGBP,20051212,124900,0.6737,0.6737,0.6737,0.6737
EURGBP,20051212,125000,0.6737,0.6737,0.6736,0.6736
EURGBP,20051212,125100,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,125200,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,125300,0.6735,0.6736,0.6735,0.6736
EURGBP,20051212,125400,0.6736,0.6736,0.6735,0.6735
EURGBP,20051212,125500,0.6734,0.6735,0.6734,0.6735
EURGBP,20051212,125600,0.6734,0.6735,0.6734,0.6734
EURGBP,20051212,125700,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,125800,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,125900,0.6735,0.6735,0.6734,0.6735
EURGBP,20051212,130000,0.6736,0.6736,0.6734,0.6734
EURGBP,20051212,130100,0.6735,0.6735,0.6734,0.6734
EURGBP,20051212,130200,0.6735,0.6736,0.6735,0.6735
EURGBP,20051212,130300,0.6736,0.6736,0.6734,0.6734
EURGBP,20051212,130400,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,130500,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,130600,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,130700,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,130800,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,130900,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,131000,0.6733,0.6734,0.6733,0.6733
EURGBP,20051212,131100,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,131200,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,131300,0.6733,0.6734,0.6733,0.6733
EURGBP,20051212,131400,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,131500,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,131600,0.6733,0.6734,0.6733,0.6733
EURGBP,20051212,131700,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,131800,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,131900,0.6732,0.6733,0.6732,0.6733
EURGBP,20051212,132000,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,132100,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,132200,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,132300,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,132400,0.6733,0.6734,0.6733,0.6733
EURGBP,20051212,132500,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,132600,0.6734,0.6734,0.6733,0.6734
EURGBP,20051212,132700,0.6733,0.6734,0.6733,0.6733
EURGBP,20051212,132800,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,132900,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,133000,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,133100,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,133200,0.6733,0.6734,0.6733,0.6733
EURGBP,20051212,133300,0.6734,0.6734,0.6733,0.6734
EURGBP,20051212,133400,0.6735,0.6735,0.6734,0.6735
EURGBP,20051212,133500,0.6734,0.6735,0.6734,0.6735
EURGBP,20051212,133600,0.6734,0.6736,0.6734,0.6736
EURGBP,20051212,133700,0.6737,0.6737,0.6737,0.6737
EURGBP,20051212,133800,0.6737,0.6737,0.6737,0.6737
EURGBP,20051212,133900,0.6738,0.6738,0.6737,0.6737
EURGBP,20051212,134000,0.6738,0.6738,0.6737,0.6737
EURGBP,20051212,134100,0.6738,0.6738,0.6737,0.6737
EURGBP,20051212,134200,0.6738,0.6738,0.6738,0.6738
EURGBP,20051212,134300,0.6738,0.6738,0.6738,0.6738
EURGBP,20051212,134400,0.6738,0.6738,0.6738,0.6738
EURGBP,20051212,134500,0.6738,0.6739,0.6738,0.6739
EURGBP,20051212,134600,0.6740,0.6740,0.6739,0.6739
EURGBP,20051212,134700,0.6740,0.6741,0.6740,0.6740
EURGBP,20051212,134800,0.6741,0.6741,0.6738,0.6739
EURGBP,20051212,134900,0.6738,0.6738,0.6737,0.6738
EURGBP,20051212,135000,0.6737,0.6738,0.6737,0.6738
EURGBP,20051212,135100,0.6739,0.6740,0.6738,0.6739
EURGBP,20051212,135200,0.6740,0.6742,0.6739,0.6742
EURGBP,20051212,135300,0.6743,0.6747,0.6743,0.6746
EURGBP,20051212,135400,0.6747,0.6750,0.6747,0.6749
EURGBP,20051212,135500,0.6748,0.6748,0.6747,0.6747
EURGBP,20051212,135600,0.6746,0.6747,0.6745,0.6745
EURGBP,20051212,135700,0.6744,0.6745,0.6744,0.6744
EURGBP,20051212,135800,0.6745,0.6745,0.6743,0.6743
EURGBP,20051212,135900,0.6742,0.6743,0.6742,0.6742
EURGBP,20051212,140000,0.6741,0.6742,0.6741,0.6741
EURGBP,20051212,140100,0.6740,0.6741,0.6740,0.6741
EURGBP,20051212,140200,0.6740,0.6741,0.6740,0.6740
EURGBP,20051212,140300,0.6740,0.6740,0.6740,0.6740
EURGBP,20051212,140400,0.6739,0.6740,0.6739,0.6740
EURGBP,20051212,140500,0.6740,0.6740,0.6740,0.6740
EURGBP,20051212,140600,0.6740,0.6741,0.6740,0.6741
EURGBP,20051212,140700,0.6740,0.6741,0.6740,0.6740
EURGBP,20051212,140800,0.6741,0.6742,0.6741,0.6742
EURGBP,20051212,140900,0.6741,0.6742,0.6741,0.6741
EURGBP,20051212,141000,0.6740,0.6740,0.6740,0.6740
EURGBP,20051212,141100,0.6741,0.6741,0.6740,0.6740
EURGBP,20051212,141200,0.6740,0.6741,0.6740,0.6741
EURGBP,20051212,141300,0.6740,0.6740,0.6739,0.6740
EURGBP,20051212,141400,0.6741,0.6741,0.6740,0.6741
EURGBP,20051212,141500,0.6740,0.6741,0.6740,0.6741
EURGBP,20051212,141600,0.6740,0.6741,0.6740,0.6741
EURGBP,20051212,141700,0.6742,0.6742,0.6741,0.6741
EURGBP,20051212,141800,0.6742,0.6743,0.6741,0.6743
EURGBP,20051212,141900,0.6742,0.6743,0.6742,0.6743
EURGBP,20051212,142000,0.6744,0.6746,0.6744,0.6746
EURGBP,20051212,142100,0.6747,0.6750,0.6747,0.6749
EURGBP,20051212,142200,0.6748,0.6750,0.6748,0.6748
EURGBP,20051212,142300,0.6749,0.6749,0.6747,0.6747
EURGBP,20051212,142400,0.6746,0.6747,0.6746,0.6746
EURGBP,20051212,142500,0.6747,0.6748,0.6747,0.6748
EURGBP,20051212,142600,0.6747,0.6748,0.6747,0.6748
EURGBP,20051212,142700,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,142800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051212,142900,0.6747,0.6747,0.6746,0.6747
EURGBP,20051212,143000,0.6748,0.6748,0.6747,0.6747
EURGBP,20051212,143100,0.6746,0.6746,0.6746,0.6746
EURGBP,20051212,143200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051212,143300,0.6745,0.6746,0.6744,0.6744
EURGBP,20051212,143400,0.6745,0.6745,0.6744,0.6744
EURGBP,20051212,143500,0.6743,0.6744,0.6743,0.6743
EURGBP,20051212,143600,0.6742,0.6743,0.6741,0.6741
EURGBP,20051212,143700,0.6740,0.6743,0.6740,0.6743
EURGBP,20051212,143800,0.6742,0.6743,0.6741,0.6743
EURGBP,20051212,143900,0.6742,0.6743,0.6742,0.6743
EURGBP,20051212,144000,0.6742,0.6742,0.6742,0.6742
EURGBP,20051212,144100,0.6742,0.6742,0.6740,0.6741
EURGBP,20051212,144200,0.6741,0.6741,0.6741,0.6741
EURGBP,20051212,144300,0.6741,0.6741,0.6741,0.6741
EURGBP,20051212,144400,0.6740,0.6744,0.6740,0.6744
EURGBP,20051212,144500,0.6743,0.6744,0.6743,0.6744
EURGBP,20051212,144600,0.6744,0.6744,0.6743,0.6744
EURGBP,20051212,144700,0.6745,0.6745,0.6744,0.6745
EURGBP,20051212,144800,0.6744,0.6744,0.6744,0.6744
EURGBP,20051212,144900,0.6743,0.6743,0.6743,0.6743
EURGBP,20051212,145000,0.6743,0.6743,0.6742,0.6742
EURGBP,20051212,145100,0.6741,0.6742,0.6741,0.6742
EURGBP,20051212,145200,0.6743,0.6744,0.6742,0.6742
EURGBP,20051212,145300,0.6741,0.6742,0.6741,0.6741
EURGBP,20051212,145400,0.6740,0.6741,0.6740,0.6741
EURGBP,20051212,145500,0.6740,0.6740,0.6739,0.6740
EURGBP,20051212,145600,0.6738,0.6740,0.6738,0.6740
EURGBP,20051212,145700,0.6739,0.6740,0.6739,0.6740
EURGBP,20051212,145800,0.6739,0.6740,0.6739,0.6740
EURGBP,20051212,145900,0.6739,0.6741,0.6739,0.6741
EURGBP,20051212,150000,0.6740,0.6741,0.6740,0.6741
EURGBP,20051212,150100,0.6740,0.6741,0.6740,0.6740
EURGBP,20051212,150200,0.6739,0.6739,0.6739,0.6739
EURGBP,20051212,150300,0.6739,0.6739,0.6738,0.6739
EURGBP,20051212,150400,0.6740,0.6741,0.6740,0.6741
EURGBP,20051212,150500,0.6740,0.6742,0.6740,0.6742
EURGBP,20051212,150600,0.6741,0.6742,0.6741,0.6742
EURGBP,20051212,150700,0.6743,0.6744,0.6742,0.6744
EURGBP,20051212,150800,0.6743,0.6744,0.6743,0.6744
EURGBP,20051212,150900,0.6744,0.6744,0.6743,0.6744
EURGBP,20051212,151000,0.6743,0.6744,0.6742,0.6743
EURGBP,20051212,151100,0.6742,0.6743,0.6742,0.6742
EURGBP,20051212,151200,0.6743,0.6743,0.6742,0.6743
EURGBP,20051212,151300,0.6743,0.6743,0.6743,0.6743
EURGBP,20051212,151400,0.6742,0.6743,0.6742,0.6743
EURGBP,20051212,151500,0.6742,0.6745,0.6742,0.6744
EURGBP,20051212,151600,0.6743,0.6744,0.6743,0.6743
EURGBP,20051212,151700,0.6742,0.6743,0.6742,0.6742
EURGBP,20051212,151800,0.6743,0.6743,0.6742,0.6742
EURGBP,20051212,151900,0.6743,0.6743,0.6742,0.6742
EURGBP,20051212,152000,0.6741,0.6743,0.6741,0.6743
EURGBP,20051212,152100,0.6744,0.6744,0.6743,0.6744
EURGBP,20051212,152200,0.6743,0.6745,0.6743,0.6745
EURGBP,20051212,152300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,152400,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,152500,0.6746,0.6746,0.6745,0.6746
EURGBP,20051212,152600,0.6746,0.6746,0.6745,0.6745
EURGBP,20051212,152700,0.6745,0.6745,0.6744,0.6744
EURGBP,20051212,152800,0.6745,0.6746,0.6745,0.6746
EURGBP,20051212,152900,0.6745,0.6746,0.6745,0.6745
EURGBP,20051212,153000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051212,153100,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,153200,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,153300,0.6746,0.6746,0.6745,0.6745
EURGBP,20051212,153400,0.6746,0.6746,0.6744,0.6746
EURGBP,20051212,153500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,153600,0.6745,0.6746,0.6745,0.6745
EURGBP,20051212,153700,0.6745,0.6746,0.6745,0.6746
EURGBP,20051212,153800,0.6747,0.6747,0.6746,0.6747
EURGBP,20051212,153900,0.6748,0.6748,0.6747,0.6747
EURGBP,20051212,154000,0.6748,0.6748,0.6747,0.6748
EURGBP,20051212,154100,0.6747,0.6748,0.6747,0.6747
EURGBP,20051212,154200,0.6748,0.6748,0.6747,0.6748
EURGBP,20051212,154300,0.6747,0.6748,0.6747,0.6748
EURGBP,20051212,154400,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,154500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051212,154600,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,154700,0.6747,0.6747,0.6746,0.6747
EURGBP,20051212,154800,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,154900,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,155000,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,155100,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,155200,0.6747,0.6748,0.6747,0.6748
EURGBP,20051212,155300,0.6747,0.6747,0.6746,0.6747
EURGBP,20051212,155400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051212,155500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051212,155600,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,155700,0.6746,0.6747,0.6746,0.6746
EURGBP,20051212,155800,0.6747,0.6747,0.6745,0.6746
EURGBP,20051212,155900,0.6747,0.6747,0.6746,0.6747
EURGBP,20051212,160000,0.6746,0.6746,0.6745,0.6746
EURGBP,20051212,160100,0.6745,0.6746,0.6745,0.6746
EURGBP,20051212,160200,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,160300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051212,160400,0.6746,0.6747,0.6746,0.6746
EURGBP,20051212,160500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,160600,0.6746,0.6746,0.6745,0.6745
EURGBP,20051212,160700,0.6746,0.6746,0.6745,0.6745
EURGBP,20051212,160800,0.6745,0.6745,0.6744,0.6744
EURGBP,20051212,160900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051212,161000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,161100,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,161200,0.6746,0.6748,0.6746,0.6746
EURGBP,20051212,161300,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,161400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051212,161500,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,161600,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,161700,0.6747,0.6747,0.6746,0.6747
EURGBP,20051212,161800,0.6746,0.6747,0.6746,0.6746
EURGBP,20051212,161900,0.6747,0.6747,0.6746,0.6747
EURGBP,20051212,162000,0.6748,0.6748,0.6747,0.6747
EURGBP,20051212,162100,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,162200,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,162300,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,162400,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,162500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051212,162600,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,162700,0.6747,0.6747,0.6746,0.6747
EURGBP,20051212,162800,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,162900,0.6747,0.6747,0.6747,0.6747
EURGBP,20051212,163000,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,163100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051212,163200,0.6746,0.6748,0.6746,0.6747
EURGBP,20051212,163300,0.6748,0.6748,0.6747,0.6748
EURGBP,20051212,163400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051212,163500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051212,163600,0.6747,0.6748,0.6746,0.6747
EURGBP,20051212,163700,0.6748,0.6748,0.6747,0.6747
EURGBP,20051212,163800,0.6748,0.6748,0.6747,0.6747
EURGBP,20051212,163900,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,164000,0.6747,0.6748,0.6747,0.6747
EURGBP,20051212,164100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051212,164200,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,164300,0.6746,0.6748,0.6746,0.6748
EURGBP,20051212,164400,0.6747,0.6748,0.6747,0.6747
EURGBP,20051212,164500,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,164600,0.6746,0.6747,0.6745,0.6745
EURGBP,20051212,164700,0.6746,0.6746,0.6745,0.6746
EURGBP,20051212,164800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051212,164900,0.6745,0.6746,0.6745,0.6745
EURGBP,20051212,165000,0.6746,0.6746,0.6745,0.6746
EURGBP,20051212,165100,0.6746,0.6747,0.6746,0.6746
EURGBP,20051212,165200,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,165300,0.6745,0.6746,0.6745,0.6746
EURGBP,20051212,165400,0.6746,0.6746,0.6745,0.6746
EURGBP,20051212,165500,0.6745,0.6746,0.6745,0.6746
EURGBP,20051212,165600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051212,165700,0.6746,0.6747,0.6746,0.6746
EURGBP,20051212,165800,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,165900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,170000,0.6746,0.6746,0.6743,0.6743
EURGBP,20051212,170100,0.6742,0.6743,0.6741,0.6741
EURGBP,20051212,170200,0.6742,0.6742,0.6742,0.6742
EURGBP,20051212,170300,0.6741,0.6742,0.6741,0.6742
EURGBP,20051212,170400,0.6741,0.6741,0.6741,0.6741
EURGBP,20051212,170500,0.6741,0.6742,0.6741,0.6742
EURGBP,20051212,170600,0.6741,0.6743,0.6741,0.6742
EURGBP,20051212,170700,0.6743,0.6743,0.6741,0.6742
EURGBP,20051212,170800,0.6741,0.6742,0.6741,0.6742
EURGBP,20051212,170900,0.6743,0.6743,0.6742,0.6742
EURGBP,20051212,171000,0.6742,0.6742,0.6742,0.6742
EURGBP,20051212,171100,0.6742,0.6742,0.6741,0.6741
EURGBP,20051212,171200,0.6742,0.6743,0.6742,0.6743
EURGBP,20051212,171300,0.6743,0.6744,0.6743,0.6744
EURGBP,20051212,171400,0.6744,0.6744,0.6744,0.6744
EURGBP,20051212,171500,0.6745,0.6745,0.6744,0.6745
EURGBP,20051212,171600,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,171700,0.6744,0.6744,0.6744,0.6744
EURGBP,20051212,171800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,171900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,172000,0.6746,0.6746,0.6745,0.6745
EURGBP,20051212,172100,0.6746,0.6746,0.6745,0.6746
EURGBP,20051212,172200,0.6745,0.6746,0.6745,0.6746
EURGBP,20051212,172300,0.6747,0.6750,0.6747,0.6750
EURGBP,20051212,172400,0.6749,0.6749,0.6748,0.6748
EURGBP,20051212,172500,0.6747,0.6748,0.6747,0.6747
EURGBP,20051212,172600,0.6746,0.6747,0.6746,0.6747
EURGBP,20051212,172700,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,172800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,172900,0.6744,0.6745,0.6743,0.6743
EURGBP,20051212,173000,0.6744,0.6745,0.6744,0.6745
EURGBP,20051212,173100,0.6744,0.6744,0.6744,0.6744
EURGBP,20051212,173200,0.6744,0.6744,0.6743,0.6744
EURGBP,20051212,173300,0.6743,0.6744,0.6743,0.6744
EURGBP,20051212,173400,0.6743,0.6744,0.6743,0.6744
EURGBP,20051212,173500,0.6743,0.6743,0.6743,0.6743
EURGBP,20051212,173600,0.6744,0.6744,0.6743,0.6743
EURGBP,20051212,173700,0.6742,0.6743,0.6742,0.6743
EURGBP,20051212,173800,0.6742,0.6743,0.6742,0.6743
EURGBP,20051212,173900,0.6742,0.6743,0.6742,0.6742
EURGBP,20051212,174000,0.6743,0.6743,0.6742,0.6743
EURGBP,20051212,174100,0.6743,0.6743,0.6743,0.6743
EURGBP,20051212,174200,0.6742,0.6743,0.6742,0.6742
EURGBP,20051212,174300,0.6743,0.6743,0.6743,0.6743
EURGBP,20051212,174400,0.6743,0.6744,0.6742,0.6744
EURGBP,20051212,174500,0.6743,0.6745,0.6743,0.6745
EURGBP,20051212,174600,0.6744,0.6745,0.6744,0.6745
EURGBP,20051212,174700,0.6745,0.6746,0.6745,0.6746
EURGBP,20051212,174800,0.6746,0.6746,0.6745,0.6745
EURGBP,20051212,174900,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,175000,0.6744,0.6745,0.6744,0.6744
EURGBP,20051212,175100,0.6744,0.6744,0.6744,0.6744
EURGBP,20051212,175200,0.6745,0.6745,0.6744,0.6745
EURGBP,20051212,175300,0.6744,0.6745,0.6744,0.6745
EURGBP,20051212,175400,0.6744,0.6745,0.6744,0.6744
EURGBP,20051212,175500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,175600,0.6746,0.6746,0.6745,0.6745
EURGBP,20051212,175700,0.6745,0.6746,0.6745,0.6745
EURGBP,20051212,175800,0.6744,0.6744,0.6744,0.6744
EURGBP,20051212,175900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051212,180000,0.6744,0.6744,0.6744,0.6744
EURGBP,20051212,180100,0.6745,0.6745,0.6744,0.6744
EURGBP,20051212,180200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,180300,0.6744,0.6745,0.6744,0.6744
EURGBP,20051212,180400,0.6745,0.6746,0.6745,0.6746
EURGBP,20051212,180500,0.6745,0.6745,0.6744,0.6744
EURGBP,20051212,180600,0.6743,0.6743,0.6743,0.6743
EURGBP,20051212,180700,0.6744,0.6744,0.6743,0.6743
EURGBP,20051212,180800,0.6743,0.6743,0.6743,0.6743
EURGBP,20051212,180900,0.6742,0.6742,0.6742,0.6742
EURGBP,20051212,181000,0.6742,0.6743,0.6742,0.6743
EURGBP,20051212,181100,0.6744,0.6744,0.6744,0.6744
EURGBP,20051212,181200,0.6745,0.6745,0.6743,0.6744
EURGBP,20051212,181300,0.6744,0.6744,0.6744,0.6744
EURGBP,20051212,181400,0.6743,0.6743,0.6743,0.6743
EURGBP,20051212,181500,0.6744,0.6744,0.6742,0.6743
EURGBP,20051212,181600,0.6743,0.6743,0.6743,0.6743
EURGBP,20051212,181700,0.6743,0.6744,0.6743,0.6744
EURGBP,20051212,181800,0.6743,0.6744,0.6743,0.6744
EURGBP,20051212,181900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051212,182000,0.6744,0.6745,0.6744,0.6745
EURGBP,20051212,182100,0.6744,0.6745,0.6744,0.6745
EURGBP,20051212,182200,0.6744,0.6745,0.6744,0.6745
EURGBP,20051212,182300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,182400,0.6746,0.6746,0.6745,0.6745
EURGBP,20051212,182500,0.6746,0.6746,0.6745,0.6745
EURGBP,20051212,182600,0.6746,0.6747,0.6745,0.6747
EURGBP,20051212,182700,0.6748,0.6748,0.6746,0.6747
EURGBP,20051212,182800,0.6746,0.6747,0.6745,0.6745
EURGBP,20051212,182900,0.6746,0.6747,0.6745,0.6747
EURGBP,20051212,183000,0.6748,0.6748,0.6747,0.6747
EURGBP,20051212,183100,0.6747,0.6747,0.6746,0.6746
EURGBP,20051212,183200,0.6745,0.6747,0.6745,0.6746
EURGBP,20051212,183300,0.6745,0.6746,0.6745,0.6746
EURGBP,20051212,183400,0.6745,0.6745,0.6744,0.6745
EURGBP,20051212,183500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051212,183600,0.6746,0.6746,0.6745,0.6745
EURGBP,20051212,183700,0.6744,0.6745,0.6744,0.6744
EURGBP,20051212,183800,0.6743,0.6745,0.6743,0.6745
EURGBP,20051212,183900,0.6744,0.6744,0.6743,0.6743
EURGBP,20051212,184000,0.6742,0.6742,0.6741,0.6741
EURGBP,20051212,184100,0.6740,0.6740,0.6739,0.6739
EURGBP,20051212,184200,0.6739,0.6739,0.6739,0.6739
EURGBP,20051212,184300,0.6740,0.6740,0.6740,0.6740
EURGBP,20051212,184400,0.6740,0.6740,0.6739,0.6739
EURGBP,20051212,184500,0.6738,0.6738,0.6737,0.6737
EURGBP,20051212,184600,0.6736,0.6736,0.6735,0.6736
EURGBP,20051212,184700,0.6737,0.6737,0.6737,0.6737
EURGBP,20051212,184800,0.6738,0.6739,0.6738,0.6738
EURGBP,20051212,184900,0.6739,0.6739,0.6737,0.6737
EURGBP,20051212,185000,0.6736,0.6737,0.6736,0.6737
EURGBP,20051212,185100,0.6738,0.6738,0.6737,0.6737
EURGBP,20051212,185200,0.6737,0.6737,0.6737,0.6737
EURGBP,20051212,185300,0.6737,0.6738,0.6737,0.6738
EURGBP,20051212,185400,0.6737,0.6738,0.6737,0.6738
EURGBP,20051212,185500,0.6739,0.6740,0.6739,0.6740
EURGBP,20051212,185600,0.6739,0.6740,0.6739,0.6739
EURGBP,20051212,185700,0.6740,0.6740,0.6739,0.6739
EURGBP,20051212,185800,0.6738,0.6739,0.6738,0.6739
EURGBP,20051212,185900,0.6738,0.6739,0.6738,0.6738
EURGBP,20051212,190000,0.6739,0.6740,0.6739,0.6739
EURGBP,20051212,190100,0.6740,0.6741,0.6739,0.6741
EURGBP,20051212,190200,0.6740,0.6740,0.6739,0.6739
EURGBP,20051212,190300,0.6738,0.6739,0.6738,0.6738
EURGBP,20051212,190400,0.6739,0.6739,0.6738,0.6738
EURGBP,20051212,190500,0.6738,0.6738,0.6738,0.6738
EURGBP,20051212,190600,0.6739,0.6739,0.6739,0.6739
EURGBP,20051212,190700,0.6739,0.6739,0.6739,0.6739
EURGBP,20051212,190800,0.6739,0.6739,0.6738,0.6738
EURGBP,20051212,190900,0.6738,0.6738,0.6738,0.6738
EURGBP,20051212,191000,0.6738,0.6738,0.6738,0.6738
EURGBP,20051212,191100,0.6738,0.6738,0.6738,0.6738
EURGBP,20051212,191200,0.6738,0.6738,0.6738,0.6738
EURGBP,20051212,191300,0.6737,0.6737,0.6737,0.6737
EURGBP,20051212,191400,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,191500,0.6736,0.6737,0.6736,0.6736
EURGBP,20051212,191600,0.6736,0.6736,0.6736,0.6736
EURGBP,20051212,191700,0.6737,0.6737,0.6737,0.6737
EURGBP,20051212,191800,0.6737,0.6737,0.6737,0.6737
EURGBP,20051212,191900,0.6736,0.6736,0.6735,0.6735
EURGBP,20051212,192000,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,192100,0.6735,0.6735,0.6734,0.6734
EURGBP,20051212,192200,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,192300,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,192400,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,192500,0.6734,0.6734,0.6733,0.6734
EURGBP,20051212,192600,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,192700,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,192800,0.6733,0.6733,0.6732,0.6733
EURGBP,20051212,192900,0.6732,0.6734,0.6732,0.6733
EURGBP,20051212,193000,0.6734,0.6734,0.6733,0.6734
EURGBP,20051212,193100,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,193200,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,193300,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,193400,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,193500,0.6733,0.6734,0.6733,0.6734
EURGBP,20051212,193600,0.6734,0.6734,0.6734,0.6734
EURGBP,20051212,193700,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,193800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,193900,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,194000,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,194100,0.6732,0.6733,0.6732,0.6732
EURGBP,20051212,194200,0.6733,0.6733,0.6732,0.6732
EURGBP,20051212,194300,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,194400,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,194500,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,194600,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,194700,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,194800,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,194900,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,195000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,195100,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,195200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,195300,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,195400,0.6731,0.6732,0.6731,0.6731
EURGBP,20051212,195500,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,195600,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,195700,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,195800,0.6731,0.6732,0.6731,0.6731
EURGBP,20051212,195900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,200000,0.6732,0.6733,0.6732,0.6732
EURGBP,20051212,200100,0.6733,0.6733,0.6731,0.6731
EURGBP,20051212,200200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,200300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,200400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,200500,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,200600,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,200700,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,200800,0.6731,0.6732,0.6731,0.6731
EURGBP,20051212,200900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,201000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,201100,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,201200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,201300,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,201400,0.6731,0.6732,0.6731,0.6731
EURGBP,20051212,201500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,201600,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,201700,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,201800,0.6731,0.6731,0.6730,0.6730
EURGBP,20051212,201900,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,202000,0.6731,0.6731,0.6730,0.6730
EURGBP,20051212,202100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,202200,0.6731,0.6731,0.6730,0.6731
EURGBP,20051212,202300,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,202400,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,202500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,202600,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,202700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,202800,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,202900,0.6730,0.6731,0.6730,0.6730
EURGBP,20051212,203000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,203100,0.6731,0.6731,0.6730,0.6731
EURGBP,20051212,203200,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,203300,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,203400,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,203500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,203600,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,203700,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,203800,0.6731,0.6731,0.6730,0.6730
EURGBP,20051212,203900,0.6731,0.6731,0.6730,0.6731
EURGBP,20051212,204000,0.6730,0.6731,0.6730,0.6730
EURGBP,20051212,204100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,204200,0.6731,0.6731,0.6730,0.6731
EURGBP,20051212,204300,0.6730,0.6731,0.6730,0.6730
EURGBP,20051212,204400,0.6729,0.6729,0.6728,0.6728
EURGBP,20051212,204500,0.6729,0.6729,0.6728,0.6729
EURGBP,20051212,204600,0.6728,0.6729,0.6728,0.6728
EURGBP,20051212,204700,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,204800,0.6728,0.6729,0.6727,0.6729
EURGBP,20051212,204900,0.6728,0.6729,0.6728,0.6728
EURGBP,20051212,205000,0.6729,0.6729,0.6728,0.6728
EURGBP,20051212,205100,0.6728,0.6729,0.6728,0.6729
EURGBP,20051212,205200,0.6728,0.6729,0.6728,0.6728
EURGBP,20051212,205300,0.6729,0.6729,0.6728,0.6729
EURGBP,20051212,205400,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,205500,0.6728,0.6728,0.6727,0.6728
EURGBP,20051212,205600,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,205700,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,205800,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,205900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,210000,0.6726,0.6727,0.6726,0.6727
EURGBP,20051212,210100,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,210200,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,210300,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,210400,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,210500,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,210600,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,210700,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,210800,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,210900,0.6726,0.6726,0.6726,0.6726
EURGBP,20051212,211000,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,211100,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,211200,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,211300,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,211400,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,211500,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,211600,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,211700,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,211800,0.6727,0.6728,0.6727,0.6728
EURGBP,20051212,211900,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,212000,0.6728,0.6729,0.6728,0.6729
EURGBP,20051212,212100,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,212200,0.6728,0.6729,0.6728,0.6729
EURGBP,20051212,212300,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,212400,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,212500,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,212600,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,212700,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,212800,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,212900,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,213000,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,213100,0.6729,0.6729,0.6728,0.6728
EURGBP,20051212,213200,0.6728,0.6729,0.6728,0.6729
EURGBP,20051212,213300,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,213400,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,213500,0.6730,0.6730,0.6729,0.6729
EURGBP,20051212,213600,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,213700,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,213800,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,213900,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,214000,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,214100,0.6729,0.6730,0.6729,0.6730
EURGBP,20051212,214200,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,214300,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,214400,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,214500,0.6729,0.6730,0.6729,0.6730
EURGBP,20051212,214600,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,214700,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,214800,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,214900,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,215000,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,215100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,215200,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,215300,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,215400,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,215500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,215600,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,215700,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,215800,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,215900,0.6731,0.6731,0.6730,0.6730
EURGBP,20051212,220000,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,220100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,220200,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,220300,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,220400,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,220500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,220600,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,220700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,220800,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,220900,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,221000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,221100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,221200,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,221300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,221400,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,221500,0.6730,0.6731,0.6730,0.6730
EURGBP,20051212,221600,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,221700,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,221800,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,221900,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,222000,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,222100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,222200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,222300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,222400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,222500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,222600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,222700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,222800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,222900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,223000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,223100,0.6730,0.6731,0.6730,0.6731
EURGBP,20051212,223200,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,223300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,223400,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,223500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,223600,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,223700,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,223800,0.6730,0.6730,0.6730,0.6730
EURGBP,20051212,223900,0.6729,0.6730,0.6729,0.6729
EURGBP,20051212,224000,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,224100,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,224200,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,224300,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,224400,0.6728,0.6729,0.6728,0.6729
EURGBP,20051212,224500,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,224600,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,224700,0.6728,0.6728,0.6727,0.6728
EURGBP,20051212,224800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,224900,0.6727,0.6727,0.6726,0.6726
EURGBP,20051212,225000,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,225100,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,225200,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,225300,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,225400,0.6728,0.6728,0.6727,0.6728
EURGBP,20051212,225500,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,225600,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,225700,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,225800,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,225900,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,230000,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,230100,0.6728,0.6728,0.6728,0.6728
EURGBP,20051212,230200,0.6727,0.6727,0.6727,0.6727
EURGBP,20051212,230300,0.6728,0.6728,0.6727,0.6727
EURGBP,20051212,230400,0.6728,0.6729,0.6728,0.6729
EURGBP,20051212,230500,0.6730,0.6730,0.6729,0.6729
EURGBP,20051212,230600,0.6729,0.6729,0.6729,0.6729
EURGBP,20051212,230700,0.6729,0.6730,0.6729,0.6729
EURGBP,20051212,230800,0.6730,0.6731,0.6729,0.6731
EURGBP,20051212,230900,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,231000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,231100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,231200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,231300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,231400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,231500,0.6732,0.6732,0.6730,0.6730
EURGBP,20051212,231600,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,231700,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,231800,0.6732,0.6733,0.6732,0.6732
EURGBP,20051212,231900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,232000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,232100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,232200,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,232300,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,232400,0.6733,0.6733,0.6733,0.6733
EURGBP,20051212,232500,0.6733,0.6734,0.6733,0.6733
EURGBP,20051212,232600,0.6734,0.6734,0.6733,0.6733
EURGBP,20051212,232700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,232800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,232900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,233000,0.6733,0.6733,0.6732,0.6732
EURGBP,20051212,233100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,233200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,233300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,233400,0.6733,0.6733,0.6732,0.6732
EURGBP,20051212,233500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,233600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,233700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,233800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,233900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,234000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,234100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,234200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,234300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,234400,0.6732,0.6732,0.6731,0.6732
EURGBP,20051212,234500,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,234600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,234700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,234800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,234900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,235000,0.6731,0.6732,0.6731,0.6732
EURGBP,20051212,235100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,235200,0.6732,0.6732,0.6731,0.6731
EURGBP,20051212,235300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051212,235400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,235500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,235600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,235700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,235800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051212,235900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,000000,0.6732,0.6732,0.6732,0.6732
EURCHF,20051212,000100,1.5388,1.5388,1.5387,1.5387
EURCHF,20051212,000200,1.5387,1.5387,1.5387,1.5387
EURCHF,20051212,000300,1.5387,1.5387,1.5387,1.5387
EURCHF,20051212,000400,1.5386,1.5387,1.5386,1.5387
EURCHF,20051212,000500,1.5386,1.5387,1.5386,1.5387
EURCHF,20051212,000600,1.5386,1.5386,1.5386,1.5386
EURCHF,20051212,000700,1.5386,1.5387,1.5385,1.5386
EURCHF,20051212,000800,1.5385,1.5385,1.5384,1.5385
EURCHF,20051212,000900,1.5384,1.5384,1.5382,1.5382
EURCHF,20051212,001000,1.5381,1.5382,1.5380,1.5382
EURCHF,20051212,001100,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,001200,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,001300,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,001400,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,001500,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,001600,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,001700,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,001800,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,001900,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,002000,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,002100,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,002200,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,002300,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,002400,1.5382,1.5382,1.5379,1.5380
EURCHF,20051212,002500,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,002600,1.5379,1.5380,1.5378,1.5378
EURCHF,20051212,002700,1.5379,1.5380,1.5379,1.5379
EURCHF,20051212,002800,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,002900,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,003000,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,003100,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,003200,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,003300,1.5381,1.5381,1.5381,1.5381
EURCHF,20051212,003400,1.5381,1.5381,1.5379,1.5379
EURCHF,20051212,003500,1.5380,1.5380,1.5379,1.5379
EURCHF,20051212,003600,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,003700,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,003800,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,003900,1.5379,1.5380,1.5378,1.5378
EURCHF,20051212,004000,1.5380,1.5381,1.5380,1.5381
EURCHF,20051212,004100,1.5381,1.5381,1.5381,1.5381
EURCHF,20051212,004200,1.5381,1.5382,1.5381,1.5382
EURCHF,20051212,004300,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,004400,1.5381,1.5381,1.5381,1.5381
EURCHF,20051212,004500,1.5381,1.5382,1.5381,1.5382
EURCHF,20051212,004600,1.5381,1.5381,1.5381,1.5381
EURCHF,20051212,004700,1.5381,1.5382,1.5381,1.5382
EURCHF,20051212,004800,1.5381,1.5382,1.5381,1.5381
EURCHF,20051212,004900,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,005000,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,005100,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,005200,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,005300,1.5382,1.5384,1.5382,1.5384
EURCHF,20051212,005400,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,005500,1.5382,1.5383,1.5382,1.5382
EURCHF,20051212,005600,1.5383,1.5383,1.5381,1.5381
EURCHF,20051212,005700,1.5382,1.5382,1.5381,1.5382
EURCHF,20051212,005800,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,005900,1.5382,1.5384,1.5382,1.5383
EURCHF,20051212,010000,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,010100,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,010200,1.5382,1.5383,1.5382,1.5382
EURCHF,20051212,010300,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,010400,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,010500,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,010600,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,010700,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,010800,1.5382,1.5382,1.5381,1.5381
EURCHF,20051212,010900,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,011000,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,011100,1.5382,1.5383,1.5382,1.5382
EURCHF,20051212,011200,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,011300,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,011400,1.5382,1.5384,1.5382,1.5383
EURCHF,20051212,011500,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,011600,1.5383,1.5384,1.5383,1.5383
EURCHF,20051212,011700,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,011800,1.5382,1.5383,1.5382,1.5382
EURCHF,20051212,011900,1.5383,1.5384,1.5383,1.5383
EURCHF,20051212,012000,1.5384,1.5384,1.5382,1.5382
EURCHF,20051212,012100,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,012200,1.5383,1.5384,1.5383,1.5384
EURCHF,20051212,012300,1.5383,1.5384,1.5383,1.5384
EURCHF,20051212,012400,1.5384,1.5384,1.5383,1.5383
EURCHF,20051212,012500,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,012600,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,012700,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,012800,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,012900,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,013000,1.5384,1.5384,1.5383,1.5384
EURCHF,20051212,013100,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,013200,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,013300,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,013400,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,013500,1.5384,1.5384,1.5383,1.5383
EURCHF,20051212,013600,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,013700,1.5382,1.5384,1.5382,1.5384
EURCHF,20051212,013800,1.5383,1.5384,1.5383,1.5384
EURCHF,20051212,013900,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,014000,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,014100,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,014200,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,014300,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,014400,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,014500,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,014600,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,014700,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,014800,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,014900,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,015000,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,015100,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,015200,1.5384,1.5384,1.5384,1.5384
EURCHF,20051212,015300,1.5385,1.5385,1.5382,1.5382
EURCHF,20051212,015400,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,015500,1.5383,1.5384,1.5382,1.5382
EURCHF,20051212,015600,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,015700,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,015800,1.5383,1.5384,1.5382,1.5383
EURCHF,20051212,015900,1.5384,1.5384,1.5384,1.5384
EURCHF,20051212,020000,1.5383,1.5384,1.5383,1.5383
EURCHF,20051212,020100,1.5384,1.5384,1.5383,1.5383
EURCHF,20051212,020200,1.5383,1.5384,1.5383,1.5383
EURCHF,20051212,020300,1.5382,1.5383,1.5382,1.5382
EURCHF,20051212,020400,1.5383,1.5383,1.5382,1.5383
EURCHF,20051212,020500,1.5382,1.5382,1.5381,1.5382
EURCHF,20051212,020600,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,020800,1.5382,1.5383,1.5382,1.5382
EURCHF,20051212,020900,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,021000,1.5382,1.5382,1.5381,1.5381
EURCHF,20051212,021100,1.5381,1.5381,1.5381,1.5381
EURCHF,20051212,021200,1.5380,1.5380,1.5379,1.5380
EURCHF,20051212,021300,1.5379,1.5381,1.5379,1.5381
EURCHF,20051212,021400,1.5381,1.5381,1.5380,1.5380
EURCHF,20051212,021500,1.5381,1.5381,1.5380,1.5381
EURCHF,20051212,021600,1.5380,1.5381,1.5380,1.5381
EURCHF,20051212,021700,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,021800,1.5381,1.5381,1.5380,1.5381
EURCHF,20051212,021900,1.5382,1.5382,1.5381,1.5381
EURCHF,20051212,022000,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,022100,1.5380,1.5381,1.5380,1.5381
EURCHF,20051212,022200,1.5382,1.5382,1.5381,1.5382
EURCHF,20051212,022300,1.5383,1.5383,1.5381,1.5382
EURCHF,20051212,022400,1.5381,1.5381,1.5379,1.5380
EURCHF,20051212,022500,1.5381,1.5382,1.5381,1.5382
EURCHF,20051212,022600,1.5381,1.5384,1.5381,1.5384
EURCHF,20051212,022700,1.5383,1.5384,1.5382,1.5382
EURCHF,20051212,022800,1.5383,1.5385,1.5383,1.5384
EURCHF,20051212,022900,1.5385,1.5385,1.5384,1.5385
EURCHF,20051212,023000,1.5384,1.5385,1.5383,1.5383
EURCHF,20051212,023100,1.5384,1.5385,1.5383,1.5383
EURCHF,20051212,023200,1.5385,1.5385,1.5383,1.5385
EURCHF,20051212,023300,1.5384,1.5384,1.5383,1.5384
EURCHF,20051212,023400,1.5384,1.5384,1.5383,1.5383
EURCHF,20051212,023500,1.5384,1.5384,1.5382,1.5382
EURCHF,20051212,023600,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,023700,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,023800,1.5383,1.5383,1.5380,1.5381
EURCHF,20051212,023900,1.5381,1.5382,1.5381,1.5382
EURCHF,20051212,024000,1.5381,1.5382,1.5381,1.5382
EURCHF,20051212,024100,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,024200,1.5383,1.5385,1.5383,1.5385
EURCHF,20051212,024300,1.5382,1.5385,1.5381,1.5385
EURCHF,20051212,024400,1.5384,1.5384,1.5381,1.5381
EURCHF,20051212,024500,1.5380,1.5381,1.5380,1.5381
EURCHF,20051212,024600,1.5380,1.5382,1.5380,1.5381
EURCHF,20051212,024700,1.5382,1.5382,1.5380,1.5381
EURCHF,20051212,024800,1.5380,1.5381,1.5380,1.5381
EURCHF,20051212,024900,1.5382,1.5382,1.5380,1.5381
EURCHF,20051212,025000,1.5380,1.5381,1.5380,1.5380
EURCHF,20051212,025100,1.5381,1.5381,1.5380,1.5380
EURCHF,20051212,025200,1.5381,1.5381,1.5380,1.5380
EURCHF,20051212,025300,1.5381,1.5381,1.5381,1.5381
EURCHF,20051212,025400,1.5380,1.5381,1.5380,1.5380
EURCHF,20051212,025500,1.5381,1.5381,1.5381,1.5381
EURCHF,20051212,025600,1.5382,1.5382,1.5380,1.5382
EURCHF,20051212,025700,1.5381,1.5382,1.5380,1.5380
EURCHF,20051212,025800,1.5381,1.5382,1.5381,1.5382
EURCHF,20051212,025900,1.5381,1.5381,1.5380,1.5380
EURCHF,20051212,030000,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,030100,1.5381,1.5381,1.5379,1.5380
EURCHF,20051212,030200,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,030300,1.5379,1.5380,1.5378,1.5378
EURCHF,20051212,030400,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,030500,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,030600,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,030700,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,030800,1.5379,1.5380,1.5379,1.5379
EURCHF,20051212,030900,1.5380,1.5381,1.5379,1.5380
EURCHF,20051212,031000,1.5379,1.5380,1.5378,1.5380
EURCHF,20051212,031100,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,031200,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,031300,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,031400,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,031500,1.5381,1.5381,1.5380,1.5380
EURCHF,20051212,031600,1.5381,1.5381,1.5380,1.5381
EURCHF,20051212,031700,1.5380,1.5381,1.5380,1.5381
EURCHF,20051212,031800,1.5380,1.5382,1.5380,1.5382
EURCHF,20051212,031900,1.5381,1.5381,1.5381,1.5381
EURCHF,20051212,032000,1.5382,1.5382,1.5381,1.5382
EURCHF,20051212,032100,1.5381,1.5382,1.5379,1.5379
EURCHF,20051212,032200,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,032300,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,032400,1.5380,1.5380,1.5378,1.5378
EURCHF,20051212,032500,1.5379,1.5380,1.5379,1.5379
EURCHF,20051212,032600,1.5380,1.5380,1.5378,1.5378
EURCHF,20051212,032700,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,032800,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,032900,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,033000,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,033100,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,033200,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,033300,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,033400,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,033500,1.5377,1.5379,1.5377,1.5379
EURCHF,20051212,033600,1.5378,1.5380,1.5378,1.5380
EURCHF,20051212,033700,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,033800,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,033900,1.5379,1.5380,1.5379,1.5379
EURCHF,20051212,034000,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,034100,1.5380,1.5380,1.5379,1.5379
EURCHF,20051212,034200,1.5378,1.5380,1.5378,1.5380
EURCHF,20051212,034300,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,034400,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,034500,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,034600,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,034700,1.5380,1.5380,1.5379,1.5379
EURCHF,20051212,034800,1.5380,1.5380,1.5379,1.5380
EURCHF,20051212,034900,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,035000,1.5379,1.5380,1.5378,1.5378
EURCHF,20051212,035100,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,035200,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,035300,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,035400,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,035500,1.5378,1.5379,1.5378,1.5378
EURCHF,20051212,035600,1.5379,1.5379,1.5378,1.5379
EURCHF,20051212,035700,1.5378,1.5380,1.5378,1.5379
EURCHF,20051212,035800,1.5378,1.5380,1.5378,1.5378
EURCHF,20051212,035900,1.5379,1.5379,1.5378,1.5379
EURCHF,20051212,040000,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,040100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,040200,1.5378,1.5379,1.5377,1.5379
EURCHF,20051212,040300,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,040400,1.5379,1.5379,1.5378,1.5379
EURCHF,20051212,040500,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,040600,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,040700,1.5379,1.5379,1.5377,1.5377
EURCHF,20051212,040800,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,040900,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,041000,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,041100,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,041200,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,041300,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,041400,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,041500,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,041600,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,041700,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,041800,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,041900,1.5378,1.5378,1.5377,1.5377
EURCHF,20051212,042000,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,042100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,042200,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,042300,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,042400,1.5378,1.5379,1.5378,1.5378
EURCHF,20051212,042500,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,042600,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,042700,1.5379,1.5379,1.5378,1.5379
EURCHF,20051212,042800,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,042900,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,043000,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,043100,1.5377,1.5378,1.5376,1.5378
EURCHF,20051212,043200,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,043300,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,043400,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,043500,1.5379,1.5379,1.5378,1.5379
EURCHF,20051212,043600,1.5378,1.5379,1.5377,1.5379
EURCHF,20051212,043700,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,043800,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,043900,1.5378,1.5378,1.5377,1.5377
EURCHF,20051212,044000,1.5378,1.5378,1.5376,1.5377
EURCHF,20051212,044100,1.5376,1.5378,1.5376,1.5378
EURCHF,20051212,044200,1.5379,1.5380,1.5378,1.5380
EURCHF,20051212,044300,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,044400,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,044500,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,044600,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,044700,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,044800,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,044900,1.5378,1.5378,1.5377,1.5378
EURCHF,20051212,045000,1.5377,1.5379,1.5377,1.5377
EURCHF,20051212,045100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,045200,1.5378,1.5378,1.5377,1.5378
EURCHF,20051212,045300,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,045500,1.5378,1.5378,1.5377,1.5377
EURCHF,20051212,045600,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,045700,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,045800,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,045900,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,050000,1.5378,1.5378,1.5377,1.5377
EURCHF,20051212,050100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,050200,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,050300,1.5378,1.5378,1.5377,1.5377
EURCHF,20051212,050400,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,050500,1.5377,1.5378,1.5377,1.5377
EURCHF,20051212,050600,1.5378,1.5378,1.5377,1.5377
EURCHF,20051212,050700,1.5378,1.5378,1.5377,1.5377
EURCHF,20051212,050800,1.5378,1.5378,1.5377,1.5378
EURCHF,20051212,050900,1.5378,1.5378,1.5377,1.5377
EURCHF,20051212,051000,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,051100,1.5378,1.5378,1.5377,1.5377
EURCHF,20051212,051200,1.5376,1.5378,1.5375,1.5378
EURCHF,20051212,051300,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,051400,1.5380,1.5380,1.5378,1.5378
EURCHF,20051212,051500,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,051600,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,051700,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,051800,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,051900,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,052000,1.5378,1.5379,1.5377,1.5378
EURCHF,20051212,052100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,052200,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,052300,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,052400,1.5377,1.5379,1.5377,1.5378
EURCHF,20051212,052500,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,052600,1.5379,1.5379,1.5377,1.5378
EURCHF,20051212,052700,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,052800,1.5377,1.5378,1.5377,1.5377
EURCHF,20051212,052900,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,053000,1.5379,1.5379,1.5377,1.5378
EURCHF,20051212,053100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,053200,1.5377,1.5378,1.5377,1.5377
EURCHF,20051212,053300,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,053400,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,053500,1.5376,1.5378,1.5376,1.5378
EURCHF,20051212,053600,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,053700,1.5378,1.5378,1.5377,1.5378
EURCHF,20051212,053800,1.5377,1.5378,1.5377,1.5377
EURCHF,20051212,053900,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,054000,1.5378,1.5378,1.5377,1.5378
EURCHF,20051212,054100,1.5377,1.5378,1.5377,1.5377
EURCHF,20051212,054200,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,054300,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,054400,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,054500,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,054600,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,054700,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,054800,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,054900,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,055000,1.5376,1.5378,1.5376,1.5378
EURCHF,20051212,055100,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,055200,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,055300,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,055400,1.5377,1.5378,1.5377,1.5377
EURCHF,20051212,055500,1.5378,1.5378,1.5376,1.5376
EURCHF,20051212,055600,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,055700,1.5377,1.5378,1.5376,1.5376
EURCHF,20051212,055800,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,055900,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,060000,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,060100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,060200,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,060300,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,060400,1.5377,1.5378,1.5377,1.5377
EURCHF,20051212,060500,1.5378,1.5378,1.5377,1.5378
EURCHF,20051212,060600,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,060700,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,060800,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,060900,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,061000,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,061100,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,061200,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,061300,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,061400,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,061500,1.5378,1.5381,1.5378,1.5381
EURCHF,20051212,061600,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,061700,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,061800,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,061900,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,062000,1.5379,1.5380,1.5379,1.5379
EURCHF,20051212,062100,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,062200,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,062300,1.5380,1.5380,1.5378,1.5378
EURCHF,20051212,062400,1.5378,1.5379,1.5378,1.5378
EURCHF,20051212,062500,1.5379,1.5379,1.5378,1.5379
EURCHF,20051212,062600,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,062700,1.5378,1.5378,1.5377,1.5377
EURCHF,20051212,062800,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,062900,1.5378,1.5379,1.5378,1.5378
EURCHF,20051212,063000,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,063100,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,063200,1.5380,1.5380,1.5379,1.5379
EURCHF,20051212,063300,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,063400,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,063500,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,063600,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,063700,1.5378,1.5378,1.5377,1.5378
EURCHF,20051212,063800,1.5377,1.5378,1.5377,1.5377
EURCHF,20051212,063900,1.5378,1.5378,1.5377,1.5378
EURCHF,20051212,064000,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,064100,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,064200,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,064300,1.5377,1.5377,1.5376,1.5377
EURCHF,20051212,064400,1.5377,1.5377,1.5377,1.5377
EURCHF,20051212,064500,1.5376,1.5378,1.5376,1.5378
EURCHF,20051212,064600,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,064700,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,064800,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,064900,1.5378,1.5378,1.5377,1.5377
EURCHF,20051212,065000,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,065100,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,065200,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,065300,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,065400,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,065500,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,065600,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,065700,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,065800,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,065900,1.5379,1.5379,1.5378,1.5379
EURCHF,20051212,070000,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,070100,1.5379,1.5379,1.5378,1.5379
EURCHF,20051212,070200,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,070300,1.5379,1.5379,1.5378,1.5379
EURCHF,20051212,070400,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,070500,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,070600,1.5380,1.5380,1.5379,1.5380
EURCHF,20051212,070700,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,070800,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,070900,1.5379,1.5380,1.5379,1.5379
EURCHF,20051212,071000,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,071100,1.5380,1.5380,1.5379,1.5379
EURCHF,20051212,071200,1.5379,1.5379,1.5378,1.5379
EURCHF,20051212,071300,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,071400,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,071500,1.5378,1.5378,1.5377,1.5378
EURCHF,20051212,071600,1.5377,1.5378,1.5377,1.5377
EURCHF,20051212,071700,1.5376,1.5376,1.5376,1.5376
EURCHF,20051212,071800,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,071900,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,072000,1.5378,1.5378,1.5377,1.5378
EURCHF,20051212,072100,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,072200,1.5378,1.5378,1.5378,1.5378
EURCHF,20051212,072300,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,072400,1.5379,1.5380,1.5378,1.5378
EURCHF,20051212,072500,1.5377,1.5378,1.5377,1.5378
EURCHF,20051212,072600,1.5378,1.5379,1.5378,1.5379
EURCHF,20051212,072700,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,072800,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,072900,1.5380,1.5382,1.5380,1.5382
EURCHF,20051212,073000,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,073100,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,073200,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,073300,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,073400,1.5382,1.5383,1.5381,1.5382
EURCHF,20051212,073500,1.5383,1.5383,1.5382,1.5383
EURCHF,20051212,073600,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,073700,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,073800,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,073900,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,074000,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,074100,1.5382,1.5382,1.5381,1.5381
EURCHF,20051212,074200,1.5382,1.5382,1.5381,1.5382
EURCHF,20051212,074300,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,074400,1.5381,1.5383,1.5381,1.5383
EURCHF,20051212,074500,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,074600,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,074700,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,074800,1.5382,1.5382,1.5381,1.5382
EURCHF,20051212,074900,1.5383,1.5383,1.5381,1.5381
EURCHF,20051212,075000,1.5382,1.5382,1.5381,1.5382
EURCHF,20051212,075100,1.5382,1.5383,1.5382,1.5383
EURCHF,20051212,075200,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,075300,1.5384,1.5385,1.5384,1.5384
EURCHF,20051212,075400,1.5384,1.5384,1.5384,1.5384
EURCHF,20051212,075500,1.5383,1.5384,1.5383,1.5383
EURCHF,20051212,075600,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,075700,1.5384,1.5384,1.5384,1.5384
EURCHF,20051212,075800,1.5384,1.5384,1.5384,1.5384
EURCHF,20051212,075900,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,080000,1.5383,1.5383,1.5383,1.5383
EURCHF,20051212,080100,1.5384,1.5385,1.5383,1.5383
EURCHF,20051212,080200,1.5384,1.5385,1.5382,1.5385
EURCHF,20051212,080300,1.5384,1.5385,1.5384,1.5385
EURCHF,20051212,080400,1.5385,1.5385,1.5384,1.5384
EURCHF,20051212,080500,1.5385,1.5385,1.5384,1.5384
EURCHF,20051212,080600,1.5385,1.5385,1.5384,1.5385
EURCHF,20051212,080700,1.5386,1.5386,1.5385,1.5386
EURCHF,20051212,080800,1.5387,1.5387,1.5386,1.5386
EURCHF,20051212,080900,1.5385,1.5385,1.5383,1.5384
EURCHF,20051212,081000,1.5383,1.5384,1.5383,1.5383
EURCHF,20051212,081100,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,081200,1.5383,1.5383,1.5382,1.5383
EURCHF,20051212,081300,1.5382,1.5384,1.5382,1.5384
EURCHF,20051212,081400,1.5383,1.5385,1.5383,1.5385
EURCHF,20051212,081500,1.5384,1.5384,1.5383,1.5384
EURCHF,20051212,081600,1.5383,1.5384,1.5382,1.5384
EURCHF,20051212,081700,1.5383,1.5383,1.5382,1.5383
EURCHF,20051212,081800,1.5384,1.5384,1.5382,1.5384
EURCHF,20051212,081900,1.5383,1.5383,1.5382,1.5383
EURCHF,20051212,082000,1.5382,1.5384,1.5382,1.5384
EURCHF,20051212,082100,1.5383,1.5384,1.5383,1.5384
EURCHF,20051212,082200,1.5383,1.5384,1.5383,1.5383
EURCHF,20051212,082300,1.5384,1.5384,1.5383,1.5384
EURCHF,20051212,082400,1.5385,1.5385,1.5384,1.5384
EURCHF,20051212,082500,1.5384,1.5384,1.5384,1.5384
EURCHF,20051212,082600,1.5385,1.5385,1.5384,1.5384
EURCHF,20051212,082700,1.5385,1.5386,1.5384,1.5386
EURCHF,20051212,082800,1.5384,1.5385,1.5384,1.5385
EURCHF,20051212,082900,1.5384,1.5385,1.5384,1.5385
EURCHF,20051212,083000,1.5384,1.5385,1.5384,1.5384
EURCHF,20051212,083100,1.5383,1.5384,1.5382,1.5383
EURCHF,20051212,083200,1.5384,1.5384,1.5383,1.5384
EURCHF,20051212,083300,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,083400,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,083500,1.5383,1.5384,1.5383,1.5384
EURCHF,20051212,083600,1.5383,1.5383,1.5382,1.5383
EURCHF,20051212,083700,1.5382,1.5384,1.5382,1.5383
EURCHF,20051212,083800,1.5384,1.5384,1.5382,1.5382
EURCHF,20051212,083900,1.5380,1.5381,1.5380,1.5380
EURCHF,20051212,084000,1.5379,1.5379,1.5378,1.5378
EURCHF,20051212,084100,1.5380,1.5380,1.5379,1.5380
EURCHF,20051212,084200,1.5381,1.5383,1.5381,1.5382
EURCHF,20051212,084300,1.5381,1.5381,1.5381,1.5381
EURCHF,20051212,084400,1.5382,1.5382,1.5380,1.5380
EURCHF,20051212,084500,1.5381,1.5381,1.5380,1.5381
EURCHF,20051212,084600,1.5380,1.5381,1.5380,1.5381
EURCHF,20051212,084700,1.5380,1.5382,1.5380,1.5382
EURCHF,20051212,084800,1.5381,1.5381,1.5380,1.5380
EURCHF,20051212,084900,1.5381,1.5381,1.5380,1.5380
EURCHF,20051212,085000,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,085100,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,085200,1.5381,1.5381,1.5380,1.5380
EURCHF,20051212,085300,1.5380,1.5380,1.5379,1.5379
EURCHF,20051212,085400,1.5378,1.5380,1.5378,1.5380
EURCHF,20051212,085500,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,085600,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,085700,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,085800,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,085900,1.5380,1.5380,1.5379,1.5380
EURCHF,20051212,090000,1.5379,1.5380,1.5379,1.5379
EURCHF,20051212,090100,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,090200,1.5380,1.5380,1.5379,1.5379
EURCHF,20051212,090300,1.5380,1.5380,1.5378,1.5379
EURCHF,20051212,090400,1.5378,1.5380,1.5378,1.5380
EURCHF,20051212,090500,1.5379,1.5380,1.5378,1.5379
EURCHF,20051212,090600,1.5380,1.5380,1.5378,1.5380
EURCHF,20051212,090700,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,090800,1.5381,1.5381,1.5379,1.5379
EURCHF,20051212,090900,1.5380,1.5380,1.5379,1.5380
EURCHF,20051212,091000,1.5379,1.5380,1.5379,1.5380
EURCHF,20051212,091100,1.5379,1.5380,1.5379,1.5379
EURCHF,20051212,091200,1.5380,1.5381,1.5379,1.5381
EURCHF,20051212,091300,1.5380,1.5381,1.5380,1.5380
EURCHF,20051212,091400,1.5379,1.5379,1.5379,1.5379
EURCHF,20051212,091500,1.5380,1.5380,1.5379,1.5379
EURCHF,20051212,091600,1.5380,1.5381,1.5380,1.5380
EURCHF,20051212,091700,1.5381,1.5381,1.5380,1.5381
EURCHF,20051212,091800,1.5380,1.5382,1.5380,1.5381
EURCHF,20051212,091900,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,092000,1.5380,1.5381,1.5380,1.5381
EURCHF,20051212,092100,1.5380,1.5382,1.5379,1.5382
EURCHF,20051212,092200,1.5381,1.5381,1.5379,1.5380
EURCHF,20051212,092300,1.5381,1.5382,1.5380,1.5382
EURCHF,20051212,092400,1.5381,1.5381,1.5380,1.5380
EURCHF,20051212,092500,1.5380,1.5381,1.5380,1.5380
EURCHF,20051212,092600,1.5381,1.5382,1.5379,1.5379
EURCHF,20051212,092700,1.5380,1.5380,1.5379,1.5380
EURCHF,20051212,092800,1.5380,1.5380,1.5380,1.5380
EURCHF,20051212,092900,1.5379,1.5380,1.5379,1.5379
EURCHF,20051212,093000,1.5380,1.5380,1.5377,1.5377
EURCHF,20051212,093100,1.5378,1.5380,1.5378,1.5380
EURCHF,20051212,093200,1.5381,1.5382,1.5380,1.5381
EURCHF,20051212,093300,1.5380,1.5381,1.5380,1.5380
EURCHF,20051212,093400,1.5380,1.5381,1.5380,1.5381
EURCHF,20051212,093500,1.5382,1.5382,1.5381,1.5382
EURCHF,20051212,093600,1.5383,1.5383,1.5382,1.5382
EURCHF,20051212,093700,1.5383,1.5383,1.5381,1.5381
EURCHF,20051212,093800,1.5380,1.5383,1.5380,1.5382
EURCHF,20051212,093900,1.5382,1.5382,1.5382,1.5382
EURCHF,20051212,094000,1.5381,1.5383,1.5380,1.5383
EURCHF,20051212,094100,1.5382,1.5385,1.5381,1.5385
EURCHF,20051212,094200,1.5389,1.5389,1.5387,1.5387
EURCHF,20051212,094300,1.5385,1.5386,1.5385,1.5386
EURCHF,20051212,094400,1.5385,1.5385,1.5384,1.5385
EURCHF,20051212,094500,1.5386,1.5387,1.5385,1.5385
EURCHF,20051212,094600,1.5386,1.5387,1.5386,1.5386
EURCHF,20051212,094700,1.5387,1.5387,1.5385,1.5385
EURCHF,20051212,094800,1.5387,1.5388,1.5386,1.5386
EURCHF,20051212,094900,1.5387,1.5387,1.5387,1.5387
EURCHF,20051212,095000,1.5387,1.5389,1.5387,1.5389
EURCHF,20051212,095100,1.5388,1.5388,1.5387,1.5387
EURCHF,20051212,095200,1.5388,1.5389,1.5387,1.5389
EURCHF,20051212,095300,1.5388,1.5389,1.5388,1.5388
EURCHF,20051212,095400,1.5387,1.5388,1.5387,1.5387
EURCHF,20051212,095500,1.5388,1.5389,1.5388,1.5389
EURCHF,20051212,095600,1.5390,1.5390,1.5388,1.5388
EURCHF,20051212,095700,1.5389,1.5389,1.5387,1.5387
EURCHF,20051212,095800,1.5386,1.5387,1.5386,1.5387
EURCHF,20051212,095900,1.5386,1.5386,1.5385,1.5385
EURCHF,20051212,100000,1.5387,1.5387,1.5386,1.5387
EURCHF,20051212,100100,1.5386,1.5387,1.5386,1.5387
EURCHF,20051212,100200,1.5386,1.5386,1.5385,1.5385
EURCHF,20051212,100300,1.5384,1.5386,1.5384,1.5386
EURCHF,20051212,100400,1.5387,1.5387,1.5384,1.5384
EURCHF,20051212,100500,1.5385,1.5387,1.5385,1.5387
EURCHF,20051212,100600,1.5388,1.5388,1.5387,1.5387
EURCHF,20051212,100700,1.5387,1.5387,1.5385,1.5386
EURCHF,20051212,100800,1.5385,1.5387,1.5385,1.5385
EURCHF,20051212,100900,1.5384,1.5388,1.5384,1.5388
EURCHF,20051212,101000,1.5389,1.5389,1.5387,1.5387
EURCHF,20051212,101100,1.5388,1.5389,1.5388,1.5388
EURCHF,20051212,101200,1.5389,1.5390,1.5389,1.5389
EURCHF,20051212,101300,1.5390,1.5391,1.5389,1.5391
EURCHF,20051212,101400,1.5390,1.5391,1.5389,1.5390
EURCHF,20051212,101500,1.5389,1.5390,1.5389,1.5390
EURCHF,20051212,101600,1.5389,1.5389,1.5388,1.5389
EURCHF,20051212,101700,1.5390,1.5391,1.5389,1.5390
EURCHF,20051212,101800,1.5389,1.5390,1.5389,1.5389
EURCHF,20051212,101900,1.5390,1.5390,1.5388,1.5389
EURCHF,20051212,102000,1.5388,1.5390,1.5388,1.5390
EURCHF,20051212,102100,1.5389,1.5391,1.5389,1.5389
EURCHF,20051212,102200,1.5390,1.5391,1.5389,1.5389
EURCHF,20051212,102300,1.5390,1.5390,1.5389,1.5389
EURCHF,20051212,102400,1.5389,1.5389,1.5389,1.5389
EURCHF,20051212,102500,1.5390,1.5391,1.5389,1.5389
EURCHF,20051212,102600,1.5391,1.5391,1.5390,1.5391
EURCHF,20051212,102700,1.5392,1.5392,1.5391,1.5392
EURCHF,20051212,102800,1.5393,1.5394,1.5392,1.5392
EURCHF,20051212,102900,1.5393,1.5393,1.5392,1.5393
EURCHF,20051212,103000,1.5391,1.5392,1.5390,1.5391
EURCHF,20051212,103100,1.5390,1.5391,1.5389,1.5390
EURCHF,20051212,103200,1.5389,1.5390,1.5389,1.5389
EURCHF,20051212,103300,1.5390,1.5390,1.5388,1.5389
EURCHF,20051212,103400,1.5388,1.5389,1.5388,1.5389
EURCHF,20051212,103500,1.5389,1.5391,1.5389,1.5390
EURCHF,20051212,103600,1.5389,1.5389,1.5388,1.5388
EURCHF,20051212,103700,1.5389,1.5391,1.5389,1.5391
EURCHF,20051212,103800,1.5391,1.5392,1.5391,1.5391
EURCHF,20051212,103900,1.5392,1.5392,1.5392,1.5392
EURCHF,20051212,104000,1.5392,1.5394,1.5392,1.5393
EURCHF,20051212,104100,1.5392,1.5392,1.5391,1.5391
EURCHF,20051212,104200,1.5392,1.5392,1.5391,1.5391
EURCHF,20051212,104300,1.5390,1.5392,1.5390,1.5392
EURCHF,20051212,104400,1.5391,1.5391,1.5391,1.5391
EURCHF,20051212,104500,1.5392,1.5394,1.5392,1.5394
EURCHF,20051212,104600,1.5395,1.5395,1.5394,1.5394
EURCHF,20051212,104700,1.5394,1.5395,1.5394,1.5394
EURCHF,20051212,104800,1.5395,1.5395,1.5394,1.5394
EURCHF,20051212,104900,1.5394,1.5394,1.5394,1.5394
EURCHF,20051212,105000,1.5393,1.5395,1.5393,1.5394
EURCHF,20051212,105100,1.5396,1.5396,1.5395,1.5396
EURCHF,20051212,105200,1.5395,1.5395,1.5394,1.5394
EURCHF,20051212,105300,1.5394,1.5394,1.5394,1.5394
EURCHF,20051212,105400,1.5395,1.5395,1.5394,1.5394
EURCHF,20051212,105500,1.5395,1.5395,1.5393,1.5393
EURCHF,20051212,105600,1.5392,1.5393,1.5392,1.5393
EURCHF,20051212,105700,1.5394,1.5394,1.5393,1.5393
EURCHF,20051212,105800,1.5394,1.5394,1.5393,1.5394
EURCHF,20051212,105900,1.5394,1.5395,1.5394,1.5395
EURCHF,20051212,110000,1.5394,1.5395,1.5394,1.5394
EURCHF,20051212,110100,1.5396,1.5396,1.5394,1.5394
EURCHF,20051212,110200,1.5395,1.5395,1.5394,1.5394
EURCHF,20051212,110300,1.5395,1.5395,1.5394,1.5394
EURCHF,20051212,110400,1.5394,1.5395,1.5394,1.5394
EURCHF,20051212,110500,1.5393,1.5394,1.5393,1.5394
EURCHF,20051212,110600,1.5395,1.5395,1.5394,1.5394
EURCHF,20051212,110700,1.5393,1.5394,1.5393,1.5394
EURCHF,20051212,110800,1.5395,1.5396,1.5394,1.5394
EURCHF,20051212,110900,1.5395,1.5395,1.5392,1.5392
EURCHF,20051212,111000,1.5394,1.5394,1.5392,1.5392
EURCHF,20051212,111100,1.5393,1.5395,1.5393,1.5395
EURCHF,20051212,111200,1.5394,1.5396,1.5394,1.5396
EURCHF,20051212,111300,1.5395,1.5395,1.5394,1.5394
EURCHF,20051212,111400,1.5395,1.5396,1.5394,1.5395
EURCHF,20051212,111500,1.5396,1.5397,1.5396,1.5397
EURCHF,20051212,111600,1.5396,1.5396,1.5396,1.5396
EURCHF,20051212,111700,1.5396,1.5398,1.5396,1.5398
EURCHF,20051212,111800,1.5397,1.5397,1.5396,1.5397
EURCHF,20051212,111900,1.5398,1.5398,1.5397,1.5398
EURCHF,20051212,112000,1.5397,1.5398,1.5396,1.5396
EURCHF,20051212,112100,1.5397,1.5398,1.5396,1.5396
EURCHF,20051212,112200,1.5398,1.5398,1.5396,1.5397
EURCHF,20051212,112300,1.5396,1.5397,1.5396,1.5397
EURCHF,20051212,112400,1.5398,1.5399,1.5397,1.5399
EURCHF,20051212,112500,1.5400,1.5400,1.5398,1.5398
EURCHF,20051212,112600,1.5399,1.5399,1.5397,1.5397
EURCHF,20051212,112700,1.5396,1.5397,1.5396,1.5397
EURCHF,20051212,112800,1.5398,1.5398,1.5397,1.5397
EURCHF,20051212,112900,1.5398,1.5398,1.5397,1.5397
EURCHF,20051212,113000,1.5398,1.5398,1.5397,1.5398
EURCHF,20051212,113100,1.5397,1.5398,1.5396,1.5397
EURCHF,20051212,113200,1.5396,1.5398,1.5396,1.5398
EURCHF,20051212,113300,1.5398,1.5398,1.5398,1.5398
EURCHF,20051212,113400,1.5397,1.5398,1.5396,1.5396
EURCHF,20051212,113500,1.5397,1.5398,1.5397,1.5398
EURCHF,20051212,113600,1.5399,1.5399,1.5397,1.5398
EURCHF,20051212,113700,1.5399,1.5400,1.5399,1.5400
EURCHF,20051212,113800,1.5398,1.5399,1.5397,1.5398
EURCHF,20051212,113900,1.5399,1.5399,1.5398,1.5398
EURCHF,20051212,114000,1.5398,1.5398,1.5397,1.5397
EURCHF,20051212,114100,1.5396,1.5398,1.5396,1.5398
EURCHF,20051212,114200,1.5397,1.5397,1.5396,1.5396
EURCHF,20051212,114300,1.5395,1.5396,1.5394,1.5394
EURCHF,20051212,114400,1.5395,1.5395,1.5395,1.5395
EURCHF,20051212,114500,1.5396,1.5396,1.5394,1.5394
EURCHF,20051212,114600,1.5395,1.5395,1.5394,1.5394
EURCHF,20051212,114700,1.5395,1.5396,1.5395,1.5395
EURCHF,20051212,114800,1.5396,1.5398,1.5396,1.5397
EURCHF,20051212,114900,1.5398,1.5398,1.5397,1.5397
EURCHF,20051212,115000,1.5396,1.5399,1.5396,1.5398
EURCHF,20051212,115100,1.5399,1.5399,1.5399,1.5399
EURCHF,20051212,115200,1.5398,1.5400,1.5398,1.5399
EURCHF,20051212,115300,1.5399,1.5399,1.5399,1.5399
EURCHF,20051212,115400,1.5398,1.5399,1.5398,1.5399
EURCHF,20051212,115500,1.5398,1.5401,1.5398,1.5401
EURCHF,20051212,115600,1.5400,1.5401,1.5400,1.5401
EURCHF,20051212,115700,1.5400,1.5400,1.5398,1.5398
EURCHF,20051212,115800,1.5399,1.5400,1.5399,1.5400
EURCHF,20051212,115900,1.5401,1.5401,1.5398,1.5398
EURCHF,20051212,120000,1.5397,1.5399,1.5397,1.5399
EURCHF,20051212,120100,1.5398,1.5401,1.5398,1.5401
EURCHF,20051212,120200,1.5402,1.5404,1.5402,1.5403
EURCHF,20051212,120300,1.5404,1.5405,1.5404,1.5404
EURCHF,20051212,120400,1.5405,1.5406,1.5405,1.5406
EURCHF,20051212,120600,1.5406,1.5406,1.5404,1.5404
EURCHF,20051212,120700,1.5403,1.5404,1.5403,1.5403
EURCHF,20051212,120800,1.5404,1.5405,1.5403,1.5405
EURCHF,20051212,120900,1.5404,1.5405,1.5403,1.5403
EURCHF,20051212,121000,1.5405,1.5405,1.5403,1.5405
EURCHF,20051212,121100,1.5406,1.5406,1.5405,1.5405
EURCHF,20051212,121200,1.5406,1.5406,1.5405,1.5405
EURCHF,20051212,121300,1.5405,1.5405,1.5405,1.5405
EURCHF,20051212,121400,1.5404,1.5405,1.5404,1.5405
EURCHF,20051212,121500,1.5405,1.5405,1.5404,1.5404
EURCHF,20051212,121600,1.5405,1.5405,1.5403,1.5403
EURCHF,20051212,121700,1.5402,1.5402,1.5401,1.5401
EURCHF,20051212,121800,1.5402,1.5403,1.5401,1.5402
EURCHF,20051212,121900,1.5403,1.5404,1.5403,1.5403
EURCHF,20051212,122000,1.5402,1.5403,1.5402,1.5403
EURCHF,20051212,122100,1.5402,1.5402,1.5401,1.5402
EURCHF,20051212,122200,1.5401,1.5402,1.5401,1.5401
EURCHF,20051212,122300,1.5401,1.5403,1.5401,1.5403
EURCHF,20051212,122400,1.5402,1.5402,1.5401,1.5401
EURCHF,20051212,122500,1.5402,1.5403,1.5402,1.5402
EURCHF,20051212,122600,1.5401,1.5403,1.5401,1.5402
EURCHF,20051212,122700,1.5402,1.5402,1.5401,1.5401
EURCHF,20051212,122800,1.5400,1.5402,1.5400,1.5401
EURCHF,20051212,122900,1.5400,1.5401,1.5400,1.5401
EURCHF,20051212,123000,1.5401,1.5401,1.5401,1.5401
EURCHF,20051212,123100,1.5400,1.5400,1.5399,1.5399
EURCHF,20051212,123200,1.5401,1.5401,1.5400,1.5401
EURCHF,20051212,123300,1.5401,1.5401,1.5401,1.5401
EURCHF,20051212,123400,1.5402,1.5402,1.5400,1.5400
EURCHF,20051212,123500,1.5401,1.5401,1.5400,1.5401
EURCHF,20051212,123600,1.5402,1.5402,1.5401,1.5401
EURCHF,20051212,123700,1.5401,1.5401,1.5401,1.5401
EURCHF,20051212,123800,1.5402,1.5403,1.5401,1.5402
EURCHF,20051212,123900,1.5401,1.5401,1.5400,1.5400
EURCHF,20051212,124000,1.5399,1.5401,1.5399,1.5401
EURCHF,20051212,124100,1.5401,1.5401,1.5401,1.5401
EURCHF,20051212,124200,1.5400,1.5400,1.5399,1.5400
EURCHF,20051212,124300,1.5401,1.5401,1.5400,1.5400
EURCHF,20051212,124400,1.5401,1.5401,1.5401,1.5401
EURCHF,20051212,124500,1.5403,1.5403,1.5401,1.5403
EURCHF,20051212,124600,1.5402,1.5403,1.5402,1.5403
EURCHF,20051212,124700,1.5402,1.5403,1.5402,1.5402
EURCHF,20051212,124800,1.5401,1.5403,1.5401,1.5403
EURCHF,20051212,124900,1.5402,1.5404,1.5402,1.5403
EURCHF,20051212,125000,1.5402,1.5402,1.5401,1.5402
EURCHF,20051212,125100,1.5401,1.5402,1.5401,1.5401
EURCHF,20051212,125200,1.5403,1.5403,1.5403,1.5403
EURCHF,20051212,125300,1.5403,1.5404,1.5403,1.5403
EURCHF,20051212,125400,1.5404,1.5404,1.5403,1.5404
EURCHF,20051212,125500,1.5405,1.5405,1.5403,1.5404
EURCHF,20051212,125600,1.5403,1.5404,1.5400,1.5400
EURCHF,20051212,125700,1.5401,1.5401,1.5401,1.5401
EURCHF,20051212,125800,1.5401,1.5402,1.5401,1.5401
EURCHF,20051212,125900,1.5402,1.5403,1.5401,1.5403
EURCHF,20051212,130000,1.5402,1.5403,1.5402,1.5403
EURCHF,20051212,130100,1.5401,1.5402,1.5401,1.5401
EURCHF,20051212,130200,1.5402,1.5403,1.5401,1.5402
EURCHF,20051212,130300,1.5401,1.5403,1.5401,1.5403
EURCHF,20051212,130400,1.5402,1.5403,1.5402,1.5403
EURCHF,20051212,130500,1.5402,1.5402,1.5402,1.5402
EURCHF,20051212,130600,1.5403,1.5403,1.5403,1.5403
EURCHF,20051212,130700,1.5403,1.5403,1.5402,1.5403
EURCHF,20051212,130800,1.5402,1.5404,1.5402,1.5404
EURCHF,20051212,130900,1.5403,1.5403,1.5403,1.5403
EURCHF,20051212,131000,1.5403,1.5403,1.5401,1.5401
EURCHF,20051212,131100,1.5402,1.5403,1.5401,1.5401
EURCHF,20051212,131200,1.5402,1.5402,1.5401,1.5401
EURCHF,20051212,131300,1.5400,1.5403,1.5400,1.5403
EURCHF,20051212,131400,1.5402,1.5403,1.5402,1.5403
EURCHF,20051212,131500,1.5402,1.5403,1.5401,1.5402
EURCHF,20051212,131600,1.5401,1.5403,1.5401,1.5403
EURCHF,20051212,131700,1.5403,1.5404,1.5403,1.5404
EURCHF,20051212,131800,1.5403,1.5403,1.5401,1.5401
EURCHF,20051212,131900,1.5401,1.5403,1.5401,1.5403
EURCHF,20051212,132000,1.5402,1.5403,1.5402,1.5403
EURCHF,20051212,132100,1.5402,1.5403,1.5402,1.5403
EURCHF,20051212,132200,1.5403,1.5403,1.5403,1.5403
EURCHF,20051212,132300,1.5402,1.5402,1.5401,1.5401
EURCHF,20051212,132400,1.5402,1.5402,1.5401,1.5401
EURCHF,20051212,132500,1.5402,1.5403,1.5401,1.5402
EURCHF,20051212,132600,1.5403,1.5403,1.5402,1.5403
EURCHF,20051212,132700,1.5404,1.5405,1.5403,1.5405
EURCHF,20051212,132800,1.5403,1.5404,1.5403,1.5404
EURCHF,20051212,132900,1.5403,1.5404,1.5403,1.5404
EURCHF,20051212,133000,1.5405,1.5406,1.5405,1.5406
EURCHF,20051212,133100,1.5407,1.5410,1.5407,1.5410
EURCHF,20051212,133200,1.5409,1.5410,1.5409,1.5410
EURCHF,20051212,133300,1.5409,1.5409,1.5408,1.5408
EURCHF,20051212,133400,1.5408,1.5408,1.5407,1.5407
EURCHF,20051212,133500,1.5406,1.5407,1.5405,1.5407
EURCHF,20051212,133600,1.5406,1.5407,1.5406,1.5407
EURCHF,20051212,133700,1.5408,1.5408,1.5406,1.5408
EURCHF,20051212,133800,1.5407,1.5408,1.5407,1.5407
EURCHF,20051212,133900,1.5408,1.5408,1.5407,1.5407
EURCHF,20051212,134000,1.5408,1.5408,1.5408,1.5408
EURCHF,20051212,134100,1.5408,1.5408,1.5408,1.5408
EURCHF,20051212,134200,1.5408,1.5409,1.5408,1.5409
EURCHF,20051212,134300,1.5408,1.5409,1.5408,1.5409
EURCHF,20051212,134400,1.5408,1.5410,1.5408,1.5410
EURCHF,20051212,134500,1.5411,1.5411,1.5410,1.5410
EURCHF,20051212,134600,1.5408,1.5410,1.5408,1.5409
EURCHF,20051212,134700,1.5410,1.5411,1.5409,1.5411
EURCHF,20051212,134800,1.5410,1.5410,1.5409,1.5410
EURCHF,20051212,134900,1.5409,1.5410,1.5409,1.5410
EURCHF,20051212,135000,1.5411,1.5412,1.5410,1.5410
EURCHF,20051212,135100,1.5411,1.5411,1.5409,1.5410
EURCHF,20051212,135200,1.5411,1.5411,1.5410,1.5410
EURCHF,20051212,135300,1.5411,1.5411,1.5410,1.5410
EURCHF,20051212,135400,1.5411,1.5412,1.5410,1.5412
EURCHF,20051212,135500,1.5410,1.5410,1.5409,1.5410
EURCHF,20051212,135600,1.5409,1.5409,1.5407,1.5408
EURCHF,20051212,135700,1.5407,1.5408,1.5406,1.5407
EURCHF,20051212,135800,1.5406,1.5408,1.5406,1.5407
EURCHF,20051212,135900,1.5406,1.5410,1.5406,1.5410
EURCHF,20051212,140000,1.5409,1.5410,1.5409,1.5410
EURCHF,20051212,140100,1.5411,1.5411,1.5410,1.5410
EURCHF,20051212,140200,1.5411,1.5411,1.5409,1.5409
EURCHF,20051212,140300,1.5410,1.5412,1.5410,1.5412
EURCHF,20051212,140400,1.5411,1.5412,1.5411,1.5412
EURCHF,20051212,140500,1.5411,1.5411,1.5410,1.5411
EURCHF,20051212,140600,1.5412,1.5413,1.5410,1.5412
EURCHF,20051212,140700,1.5411,1.5412,1.5411,1.5412
EURCHF,20051212,140800,1.5413,1.5413,1.5412,1.5412
EURCHF,20051212,140900,1.5413,1.5414,1.5412,1.5412
EURCHF,20051212,141000,1.5413,1.5413,1.5412,1.5413
EURCHF,20051212,141100,1.5412,1.5412,1.5411,1.5411
EURCHF,20051212,141200,1.5412,1.5412,1.5410,1.5412
EURCHF,20051212,141300,1.5411,1.5412,1.5410,1.5411
EURCHF,20051212,141400,1.5410,1.5411,1.5409,1.5411
EURCHF,20051212,141500,1.5410,1.5411,1.5410,1.5410
EURCHF,20051212,141600,1.5410,1.5410,1.5410,1.5410
EURCHF,20051212,141700,1.5412,1.5413,1.5410,1.5413
EURCHF,20051212,141800,1.5412,1.5413,1.5411,1.5413
EURCHF,20051212,141900,1.5412,1.5415,1.5412,1.5412
EURCHF,20051212,142000,1.5411,1.5411,1.5407,1.5408
EURCHF,20051212,142100,1.5410,1.5414,1.5410,1.5414
EURCHF,20051212,142200,1.5415,1.5417,1.5415,1.5416
EURCHF,20051212,142300,1.5415,1.5415,1.5415,1.5415
EURCHF,20051212,142400,1.5414,1.5414,1.5413,1.5414
EURCHF,20051212,142500,1.5415,1.5417,1.5415,1.5417
EURCHF,20051212,142600,1.5416,1.5416,1.5414,1.5414
EURCHF,20051212,142700,1.5415,1.5416,1.5415,1.5416
EURCHF,20051212,142800,1.5417,1.5417,1.5415,1.5415
EURCHF,20051212,142900,1.5414,1.5416,1.5414,1.5415
EURCHF,20051212,143000,1.5416,1.5417,1.5415,1.5415
EURCHF,20051212,143100,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,143200,1.5414,1.5417,1.5414,1.5417
EURCHF,20051212,143300,1.5416,1.5419,1.5416,1.5418
EURCHF,20051212,143400,1.5419,1.5420,1.5419,1.5419
EURCHF,20051212,143500,1.5420,1.5422,1.5420,1.5420
EURCHF,20051212,143600,1.5421,1.5422,1.5420,1.5422
EURCHF,20051212,143700,1.5421,1.5422,1.5419,1.5422
EURCHF,20051212,143800,1.5421,1.5423,1.5421,1.5422
EURCHF,20051212,143900,1.5423,1.5424,1.5422,1.5422
EURCHF,20051212,144000,1.5421,1.5421,1.5420,1.5420
EURCHF,20051212,144100,1.5421,1.5421,1.5419,1.5419
EURCHF,20051212,144200,1.5418,1.5419,1.5418,1.5418
EURCHF,20051212,144300,1.5417,1.5418,1.5417,1.5418
EURCHF,20051212,144400,1.5417,1.5417,1.5415,1.5415
EURCHF,20051212,144500,1.5414,1.5414,1.5411,1.5411
EURCHF,20051212,144600,1.5412,1.5414,1.5412,1.5413
EURCHF,20051212,144700,1.5412,1.5413,1.5412,1.5413
EURCHF,20051212,144800,1.5414,1.5414,1.5413,1.5414
EURCHF,20051212,144900,1.5412,1.5416,1.5412,1.5416
EURCHF,20051212,145000,1.5417,1.5420,1.5417,1.5420
EURCHF,20051212,145100,1.5421,1.5421,1.5419,1.5421
EURCHF,20051212,145200,1.5420,1.5421,1.5419,1.5421
EURCHF,20051212,145300,1.5422,1.5424,1.5422,1.5424
EURCHF,20051212,145400,1.5423,1.5423,1.5419,1.5421
EURCHF,20051212,145500,1.5420,1.5420,1.5418,1.5418
EURCHF,20051212,145600,1.5417,1.5419,1.5417,1.5417
EURCHF,20051212,145700,1.5418,1.5419,1.5418,1.5419
EURCHF,20051212,145800,1.5418,1.5418,1.5417,1.5417
EURCHF,20051212,145900,1.5416,1.5418,1.5416,1.5418
EURCHF,20051212,150000,1.5417,1.5418,1.5417,1.5418
EURCHF,20051212,150100,1.5417,1.5418,1.5417,1.5417
EURCHF,20051212,150200,1.5416,1.5417,1.5415,1.5417
EURCHF,20051212,150300,1.5416,1.5417,1.5416,1.5416
EURCHF,20051212,150400,1.5417,1.5417,1.5415,1.5417
EURCHF,20051212,150500,1.5418,1.5419,1.5415,1.5418
EURCHF,20051212,150600,1.5419,1.5419,1.5418,1.5418
EURCHF,20051212,150700,1.5419,1.5419,1.5417,1.5418
EURCHF,20051212,150800,1.5417,1.5418,1.5417,1.5418
EURCHF,20051212,150900,1.5417,1.5418,1.5416,1.5417
EURCHF,20051212,151000,1.5416,1.5417,1.5416,1.5417
EURCHF,20051212,151100,1.5418,1.5418,1.5417,1.5418
EURCHF,20051212,151200,1.5417,1.5418,1.5417,1.5417
EURCHF,20051212,151300,1.5418,1.5419,1.5417,1.5419
EURCHF,20051212,151400,1.5417,1.5418,1.5417,1.5417
EURCHF,20051212,151500,1.5418,1.5419,1.5417,1.5417
EURCHF,20051212,151600,1.5418,1.5419,1.5417,1.5417
EURCHF,20051212,151700,1.5416,1.5417,1.5416,1.5417
EURCHF,20051212,151800,1.5418,1.5418,1.5416,1.5417
EURCHF,20051212,151900,1.5416,1.5417,1.5415,1.5416
EURCHF,20051212,152000,1.5417,1.5419,1.5415,1.5417
EURCHF,20051212,152100,1.5418,1.5418,1.5417,1.5417
EURCHF,20051212,152200,1.5416,1.5416,1.5415,1.5416
EURCHF,20051212,152300,1.5417,1.5417,1.5416,1.5417
EURCHF,20051212,152400,1.5418,1.5419,1.5418,1.5419
EURCHF,20051212,152500,1.5418,1.5419,1.5418,1.5418
EURCHF,20051212,152600,1.5417,1.5418,1.5417,1.5418
EURCHF,20051212,152700,1.5419,1.5420,1.5419,1.5419
EURCHF,20051212,152800,1.5418,1.5418,1.5416,1.5417
EURCHF,20051212,152900,1.5416,1.5417,1.5415,1.5415
EURCHF,20051212,153000,1.5416,1.5417,1.5415,1.5417
EURCHF,20051212,153100,1.5416,1.5417,1.5415,1.5417
EURCHF,20051212,153200,1.5416,1.5416,1.5415,1.5415
EURCHF,20051212,153300,1.5416,1.5416,1.5414,1.5414
EURCHF,20051212,153400,1.5415,1.5415,1.5413,1.5413
EURCHF,20051212,153500,1.5415,1.5415,1.5414,1.5415
EURCHF,20051212,153600,1.5414,1.5416,1.5414,1.5415
EURCHF,20051212,153700,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,153800,1.5417,1.5419,1.5417,1.5419
EURCHF,20051212,153900,1.5418,1.5418,1.5417,1.5417
EURCHF,20051212,154000,1.5416,1.5417,1.5415,1.5415
EURCHF,20051212,154100,1.5416,1.5416,1.5415,1.5415
EURCHF,20051212,154200,1.5417,1.5418,1.5417,1.5417
EURCHF,20051212,154300,1.5416,1.5418,1.5416,1.5417
EURCHF,20051212,154400,1.5416,1.5417,1.5415,1.5416
EURCHF,20051212,154500,1.5415,1.5416,1.5415,1.5416
EURCHF,20051212,154600,1.5417,1.5417,1.5416,1.5416
EURCHF,20051212,154700,1.5417,1.5418,1.5416,1.5417
EURCHF,20051212,154800,1.5416,1.5416,1.5415,1.5416
EURCHF,20051212,154900,1.5417,1.5417,1.5417,1.5417
EURCHF,20051212,155000,1.5417,1.5418,1.5417,1.5417
EURCHF,20051212,155100,1.5416,1.5417,1.5415,1.5417
EURCHF,20051212,155200,1.5416,1.5416,1.5415,1.5415
EURCHF,20051212,155300,1.5414,1.5415,1.5413,1.5415
EURCHF,20051212,155400,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,155500,1.5414,1.5414,1.5414,1.5414
EURCHF,20051212,155600,1.5413,1.5414,1.5413,1.5414
EURCHF,20051212,155700,1.5413,1.5414,1.5412,1.5414
EURCHF,20051212,155800,1.5412,1.5414,1.5412,1.5414
EURCHF,20051212,155900,1.5415,1.5415,1.5414,1.5414
EURCHF,20051212,160000,1.5415,1.5417,1.5415,1.5417
EURCHF,20051212,160100,1.5416,1.5416,1.5415,1.5415
EURCHF,20051212,160200,1.5414,1.5416,1.5414,1.5416
EURCHF,20051212,160300,1.5417,1.5418,1.5415,1.5416
EURCHF,20051212,160400,1.5417,1.5417,1.5415,1.5415
EURCHF,20051212,160500,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,160600,1.5414,1.5415,1.5414,1.5414
EURCHF,20051212,160700,1.5415,1.5415,1.5414,1.5415
EURCHF,20051212,160800,1.5415,1.5416,1.5415,1.5415
EURCHF,20051212,160900,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,161000,1.5414,1.5415,1.5414,1.5414
EURCHF,20051212,161100,1.5415,1.5416,1.5414,1.5415
EURCHF,20051212,161200,1.5414,1.5414,1.5414,1.5414
EURCHF,20051212,161300,1.5413,1.5415,1.5413,1.5414
EURCHF,20051212,161400,1.5413,1.5415,1.5412,1.5415
EURCHF,20051212,161500,1.5414,1.5415,1.5413,1.5415
EURCHF,20051212,161600,1.5414,1.5415,1.5414,1.5414
EURCHF,20051212,161700,1.5415,1.5415,1.5414,1.5414
EURCHF,20051212,161800,1.5415,1.5416,1.5415,1.5415
EURCHF,20051212,161900,1.5416,1.5417,1.5414,1.5414
EURCHF,20051212,162000,1.5415,1.5415,1.5413,1.5414
EURCHF,20051212,162100,1.5415,1.5415,1.5413,1.5414
EURCHF,20051212,162200,1.5415,1.5415,1.5411,1.5411
EURCHF,20051212,162300,1.5412,1.5412,1.5411,1.5411
EURCHF,20051212,162400,1.5412,1.5412,1.5410,1.5412
EURCHF,20051212,162500,1.5413,1.5415,1.5413,1.5415
EURCHF,20051212,162600,1.5414,1.5415,1.5414,1.5414
EURCHF,20051212,162700,1.5413,1.5415,1.5413,1.5415
EURCHF,20051212,162800,1.5414,1.5414,1.5413,1.5413
EURCHF,20051212,162900,1.5412,1.5414,1.5412,1.5414
EURCHF,20051212,163000,1.5412,1.5413,1.5412,1.5413
EURCHF,20051212,163100,1.5414,1.5414,1.5412,1.5414
EURCHF,20051212,163200,1.5413,1.5414,1.5412,1.5413
EURCHF,20051212,163300,1.5414,1.5414,1.5412,1.5413
EURCHF,20051212,163400,1.5414,1.5414,1.5413,1.5414
EURCHF,20051212,163500,1.5415,1.5415,1.5414,1.5415
EURCHF,20051212,163600,1.5414,1.5417,1.5414,1.5417
EURCHF,20051212,163700,1.5415,1.5415,1.5414,1.5415
EURCHF,20051212,163800,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,163900,1.5414,1.5414,1.5412,1.5412
EURCHF,20051212,164000,1.5411,1.5412,1.5411,1.5412
EURCHF,20051212,164100,1.5411,1.5412,1.5411,1.5412
EURCHF,20051212,164200,1.5412,1.5412,1.5412,1.5412
EURCHF,20051212,164300,1.5411,1.5414,1.5411,1.5414
EURCHF,20051212,164400,1.5412,1.5412,1.5412,1.5412
EURCHF,20051212,164500,1.5412,1.5414,1.5412,1.5414
EURCHF,20051212,164600,1.5412,1.5414,1.5412,1.5414
EURCHF,20051212,164700,1.5412,1.5414,1.5412,1.5414
EURCHF,20051212,164800,1.5413,1.5414,1.5413,1.5414
EURCHF,20051212,164900,1.5415,1.5415,1.5414,1.5415
EURCHF,20051212,165000,1.5414,1.5415,1.5414,1.5414
EURCHF,20051212,165100,1.5413,1.5415,1.5413,1.5415
EURCHF,20051212,165200,1.5414,1.5415,1.5413,1.5415
EURCHF,20051212,165300,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,165400,1.5416,1.5416,1.5415,1.5415
EURCHF,20051212,165500,1.5415,1.5415,1.5415,1.5415
EURCHF,20051212,165600,1.5414,1.5415,1.5413,1.5413
EURCHF,20051212,165700,1.5414,1.5414,1.5412,1.5412
EURCHF,20051212,165800,1.5413,1.5413,1.5412,1.5413
EURCHF,20051212,165900,1.5415,1.5415,1.5412,1.5412
EURCHF,20051212,170000,1.5413,1.5416,1.5413,1.5416
EURCHF,20051212,170100,1.5417,1.5420,1.5417,1.5419
EURCHF,20051212,170200,1.5417,1.5418,1.5415,1.5415
EURCHF,20051212,170300,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,170400,1.5414,1.5414,1.5413,1.5413
EURCHF,20051212,170500,1.5414,1.5414,1.5414,1.5414
EURCHF,20051212,170600,1.5413,1.5414,1.5413,1.5414
EURCHF,20051212,170700,1.5413,1.5414,1.5412,1.5412
EURCHF,20051212,170800,1.5411,1.5412,1.5411,1.5412
EURCHF,20051212,170900,1.5413,1.5414,1.5412,1.5413
EURCHF,20051212,171000,1.5412,1.5412,1.5410,1.5410
EURCHF,20051212,171100,1.5411,1.5412,1.5411,1.5412
EURCHF,20051212,171200,1.5413,1.5413,1.5411,1.5412
EURCHF,20051212,171300,1.5411,1.5412,1.5410,1.5411
EURCHF,20051212,171400,1.5412,1.5412,1.5410,1.5410
EURCHF,20051212,171500,1.5409,1.5411,1.5409,1.5411
EURCHF,20051212,171600,1.5412,1.5412,1.5411,1.5412
EURCHF,20051212,171700,1.5411,1.5412,1.5410,1.5411
EURCHF,20051212,171800,1.5410,1.5410,1.5408,1.5410
EURCHF,20051212,171900,1.5409,1.5410,1.5408,1.5410
EURCHF,20051212,172000,1.5409,1.5410,1.5408,1.5408
EURCHF,20051212,172100,1.5410,1.5410,1.5409,1.5410
EURCHF,20051212,172200,1.5410,1.5410,1.5410,1.5410
EURCHF,20051212,172300,1.5412,1.5414,1.5410,1.5413
EURCHF,20051212,172400,1.5411,1.5411,1.5409,1.5410
EURCHF,20051212,172500,1.5409,1.5411,1.5409,1.5410
EURCHF,20051212,172600,1.5412,1.5412,1.5410,1.5410
EURCHF,20051212,172700,1.5408,1.5408,1.5408,1.5408
EURCHF,20051212,172800,1.5408,1.5408,1.5407,1.5408
EURCHF,20051212,172900,1.5409,1.5410,1.5408,1.5410
EURCHF,20051212,173000,1.5409,1.5411,1.5409,1.5410
EURCHF,20051212,173100,1.5409,1.5410,1.5408,1.5408
EURCHF,20051212,173200,1.5409,1.5411,1.5408,1.5408
EURCHF,20051212,173300,1.5409,1.5411,1.5409,1.5410
EURCHF,20051212,173400,1.5409,1.5411,1.5409,1.5410
EURCHF,20051212,173500,1.5411,1.5412,1.5410,1.5410
EURCHF,20051212,173600,1.5411,1.5411,1.5408,1.5410
EURCHF,20051212,173700,1.5411,1.5411,1.5409,1.5410
EURCHF,20051212,173800,1.5411,1.5411,1.5409,1.5410
EURCHF,20051212,173900,1.5409,1.5411,1.5408,1.5411
EURCHF,20051212,174000,1.5412,1.5413,1.5412,1.5413
EURCHF,20051212,174100,1.5414,1.5415,1.5413,1.5413
EURCHF,20051212,174200,1.5412,1.5414,1.5412,1.5412
EURCHF,20051212,174300,1.5413,1.5414,1.5413,1.5413
EURCHF,20051212,174400,1.5412,1.5414,1.5412,1.5412
EURCHF,20051212,174500,1.5411,1.5413,1.5410,1.5413
EURCHF,20051212,174600,1.5412,1.5413,1.5412,1.5412
EURCHF,20051212,174700,1.5411,1.5412,1.5411,1.5412
EURCHF,20051212,174800,1.5413,1.5414,1.5412,1.5414
EURCHF,20051212,174900,1.5413,1.5413,1.5412,1.5412
EURCHF,20051212,175000,1.5411,1.5412,1.5411,1.5412
EURCHF,20051212,175100,1.5413,1.5413,1.5412,1.5412
EURCHF,20051212,175200,1.5413,1.5414,1.5413,1.5413
EURCHF,20051212,175300,1.5412,1.5417,1.5412,1.5417
EURCHF,20051212,175400,1.5418,1.5418,1.5415,1.5416
EURCHF,20051212,175500,1.5415,1.5415,1.5415,1.5415
EURCHF,20051212,175600,1.5415,1.5415,1.5414,1.5414
EURCHF,20051212,175700,1.5413,1.5415,1.5413,1.5415
EURCHF,20051212,175800,1.5414,1.5414,1.5413,1.5413
EURCHF,20051212,175900,1.5414,1.5414,1.5414,1.5414
EURCHF,20051212,180000,1.5413,1.5414,1.5413,1.5414
EURCHF,20051212,180100,1.5413,1.5413,1.5412,1.5412
EURCHF,20051212,180200,1.5412,1.5412,1.5412,1.5412
EURCHF,20051212,180300,1.5411,1.5412,1.5410,1.5411
EURCHF,20051212,180400,1.5412,1.5413,1.5411,1.5413
EURCHF,20051212,180500,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,180600,1.5416,1.5416,1.5415,1.5415
EURCHF,20051212,180700,1.5414,1.5417,1.5414,1.5416
EURCHF,20051212,180800,1.5415,1.5416,1.5415,1.5415
EURCHF,20051212,180900,1.5414,1.5414,1.5413,1.5413
EURCHF,20051212,181000,1.5414,1.5414,1.5414,1.5414
EURCHF,20051212,181100,1.5413,1.5416,1.5413,1.5416
EURCHF,20051212,181200,1.5417,1.5417,1.5415,1.5416
EURCHF,20051212,181300,1.5415,1.5415,1.5415,1.5415
EURCHF,20051212,181400,1.5415,1.5416,1.5415,1.5416
EURCHF,20051212,181500,1.5417,1.5417,1.5415,1.5415
EURCHF,20051212,181600,1.5416,1.5416,1.5415,1.5415
EURCHF,20051212,181700,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,181800,1.5414,1.5414,1.5412,1.5413
EURCHF,20051212,181900,1.5412,1.5414,1.5412,1.5413
EURCHF,20051212,182000,1.5414,1.5414,1.5413,1.5413
EURCHF,20051212,182100,1.5414,1.5414,1.5412,1.5414
EURCHF,20051212,182200,1.5413,1.5413,1.5411,1.5412
EURCHF,20051212,182300,1.5411,1.5411,1.5410,1.5410
EURCHF,20051212,182400,1.5409,1.5410,1.5409,1.5409
EURCHF,20051212,182500,1.5410,1.5411,1.5405,1.5405
EURCHF,20051212,182600,1.5404,1.5404,1.5403,1.5403
EURCHF,20051212,182700,1.5405,1.5407,1.5405,1.5406
EURCHF,20051212,182800,1.5407,1.5409,1.5407,1.5408
EURCHF,20051212,182900,1.5408,1.5410,1.5408,1.5410
EURCHF,20051212,183000,1.5412,1.5412,1.5408,1.5408
EURCHF,20051212,183100,1.5409,1.5409,1.5406,1.5406
EURCHF,20051212,183200,1.5405,1.5406,1.5405,1.5405
EURCHF,20051212,183300,1.5406,1.5406,1.5404,1.5405
EURCHF,20051212,183400,1.5404,1.5405,1.5403,1.5405
EURCHF,20051212,183500,1.5404,1.5404,1.5404,1.5404
EURCHF,20051212,183600,1.5405,1.5405,1.5403,1.5404
EURCHF,20051212,183700,1.5403,1.5404,1.5403,1.5403
EURCHF,20051212,183800,1.5404,1.5405,1.5404,1.5404
EURCHF,20051212,183900,1.5405,1.5405,1.5403,1.5405
EURCHF,20051212,184000,1.5404,1.5406,1.5404,1.5406
EURCHF,20051212,184100,1.5405,1.5406,1.5405,1.5405
EURCHF,20051212,184200,1.5406,1.5406,1.5405,1.5405
EURCHF,20051212,184300,1.5406,1.5407,1.5406,1.5407
EURCHF,20051212,184400,1.5408,1.5408,1.5406,1.5407
EURCHF,20051212,184500,1.5406,1.5407,1.5406,1.5406
EURCHF,20051212,184600,1.5405,1.5405,1.5403,1.5404
EURCHF,20051212,184700,1.5405,1.5405,1.5403,1.5405
EURCHF,20051212,184800,1.5404,1.5404,1.5402,1.5403
EURCHF,20051212,184900,1.5405,1.5405,1.5404,1.5404
EURCHF,20051212,185000,1.5405,1.5406,1.5405,1.5405
EURCHF,20051212,185100,1.5406,1.5407,1.5405,1.5407
EURCHF,20051212,185200,1.5408,1.5408,1.5407,1.5408
EURCHF,20051212,185300,1.5409,1.5409,1.5408,1.5408
EURCHF,20051212,185400,1.5409,1.5409,1.5407,1.5408
EURCHF,20051212,185500,1.5407,1.5408,1.5407,1.5408
EURCHF,20051212,185600,1.5409,1.5409,1.5408,1.5408
EURCHF,20051212,185700,1.5407,1.5407,1.5405,1.5406
EURCHF,20051212,185800,1.5405,1.5408,1.5405,1.5408
EURCHF,20051212,185900,1.5408,1.5410,1.5408,1.5409
EURCHF,20051212,190000,1.5408,1.5410,1.5408,1.5409
EURCHF,20051212,190100,1.5408,1.5410,1.5408,1.5410
EURCHF,20051212,190200,1.5411,1.5411,1.5409,1.5409
EURCHF,20051212,190300,1.5408,1.5408,1.5408,1.5408
EURCHF,20051212,190400,1.5407,1.5407,1.5406,1.5406
EURCHF,20051212,190500,1.5407,1.5408,1.5407,1.5407
EURCHF,20051212,190600,1.5408,1.5409,1.5408,1.5408
EURCHF,20051212,190700,1.5408,1.5408,1.5408,1.5408
EURCHF,20051212,190800,1.5409,1.5410,1.5408,1.5409
EURCHF,20051212,190900,1.5408,1.5408,1.5407,1.5407
EURCHF,20051212,191000,1.5408,1.5408,1.5408,1.5408
EURCHF,20051212,191100,1.5408,1.5408,1.5406,1.5406
EURCHF,20051212,191200,1.5407,1.5408,1.5407,1.5408
EURCHF,20051212,191300,1.5407,1.5408,1.5406,1.5407
EURCHF,20051212,191400,1.5406,1.5408,1.5406,1.5406
EURCHF,20051212,191500,1.5405,1.5406,1.5405,1.5406
EURCHF,20051212,191600,1.5407,1.5408,1.5407,1.5408
EURCHF,20051212,191700,1.5407,1.5408,1.5407,1.5408
EURCHF,20051212,191800,1.5407,1.5408,1.5407,1.5408
EURCHF,20051212,191900,1.5406,1.5406,1.5405,1.5405
EURCHF,20051212,192000,1.5406,1.5406,1.5405,1.5406
EURCHF,20051212,192100,1.5407,1.5408,1.5405,1.5405
EURCHF,20051212,192200,1.5406,1.5406,1.5405,1.5405
EURCHF,20051212,192300,1.5406,1.5407,1.5406,1.5407
EURCHF,20051212,192400,1.5406,1.5407,1.5406,1.5407
EURCHF,20051212,192500,1.5408,1.5408,1.5405,1.5406
EURCHF,20051212,192600,1.5407,1.5408,1.5407,1.5408
EURCHF,20051212,192700,1.5409,1.5409,1.5406,1.5407
EURCHF,20051212,192800,1.5408,1.5408,1.5406,1.5407
EURCHF,20051212,192900,1.5406,1.5407,1.5406,1.5406
EURCHF,20051212,193000,1.5405,1.5408,1.5405,1.5408
EURCHF,20051212,193100,1.5406,1.5406,1.5406,1.5406
EURCHF,20051212,193200,1.5406,1.5409,1.5406,1.5408
EURCHF,20051212,193300,1.5407,1.5407,1.5407,1.5407
EURCHF,20051212,193400,1.5408,1.5409,1.5408,1.5409
EURCHF,20051212,193500,1.5410,1.5410,1.5409,1.5410
EURCHF,20051212,193600,1.5409,1.5410,1.5408,1.5408
EURCHF,20051212,193700,1.5409,1.5410,1.5409,1.5410
EURCHF,20051212,193800,1.5410,1.5410,1.5410,1.5410
EURCHF,20051212,193900,1.5411,1.5411,1.5411,1.5411
EURCHF,20051212,194000,1.5410,1.5410,1.5408,1.5408
EURCHF,20051212,194100,1.5409,1.5410,1.5408,1.5408
EURCHF,20051212,194200,1.5410,1.5410,1.5408,1.5409
EURCHF,20051212,194300,1.5411,1.5412,1.5410,1.5412
EURCHF,20051212,194400,1.5414,1.5416,1.5414,1.5415
EURCHF,20051212,194500,1.5414,1.5415,1.5413,1.5414
EURCHF,20051212,194600,1.5413,1.5414,1.5413,1.5414
EURCHF,20051212,194700,1.5415,1.5415,1.5413,1.5413
EURCHF,20051212,194800,1.5412,1.5413,1.5412,1.5413
EURCHF,20051212,194900,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,195000,1.5414,1.5414,1.5412,1.5414
EURCHF,20051212,195100,1.5413,1.5415,1.5413,1.5415
EURCHF,20051212,195200,1.5414,1.5415,1.5414,1.5414
EURCHF,20051212,195300,1.5412,1.5412,1.5412,1.5412
EURCHF,20051212,195400,1.5413,1.5413,1.5413,1.5413
EURCHF,20051212,195500,1.5414,1.5414,1.5414,1.5414
EURCHF,20051212,195600,1.5413,1.5413,1.5412,1.5412
EURCHF,20051212,195700,1.5414,1.5415,1.5412,1.5413
EURCHF,20051212,195800,1.5414,1.5415,1.5412,1.5413
EURCHF,20051212,195900,1.5412,1.5415,1.5412,1.5415
EURCHF,20051212,200000,1.5414,1.5415,1.5413,1.5415
EURCHF,20051212,200100,1.5414,1.5415,1.5413,1.5413
EURCHF,20051212,200200,1.5414,1.5414,1.5413,1.5414
EURCHF,20051212,200300,1.5413,1.5413,1.5412,1.5412
EURCHF,20051212,200400,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,200500,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,200600,1.5414,1.5415,1.5413,1.5414
EURCHF,20051212,200700,1.5415,1.5415,1.5414,1.5415
EURCHF,20051212,200800,1.5414,1.5415,1.5414,1.5414
EURCHF,20051212,200900,1.5415,1.5415,1.5413,1.5413
EURCHF,20051212,201000,1.5415,1.5415,1.5414,1.5414
EURCHF,20051212,201100,1.5415,1.5417,1.5415,1.5415
EURCHF,20051212,201200,1.5414,1.5415,1.5414,1.5415
EURCHF,20051212,201300,1.5414,1.5415,1.5414,1.5414
EURCHF,20051212,201400,1.5413,1.5414,1.5412,1.5412
EURCHF,20051212,201500,1.5413,1.5413,1.5412,1.5413
EURCHF,20051212,201600,1.5414,1.5416,1.5413,1.5416
EURCHF,20051212,201700,1.5415,1.5415,1.5414,1.5414
EURCHF,20051212,201800,1.5415,1.5415,1.5415,1.5415
EURCHF,20051212,201900,1.5415,1.5415,1.5414,1.5415
EURCHF,20051212,202000,1.5416,1.5417,1.5415,1.5415
EURCHF,20051212,202100,1.5416,1.5416,1.5415,1.5416
EURCHF,20051212,202200,1.5417,1.5417,1.5416,1.5416
EURCHF,20051212,202300,1.5416,1.5416,1.5414,1.5415
EURCHF,20051212,202400,1.5416,1.5418,1.5415,1.5415
EURCHF,20051212,202500,1.5416,1.5417,1.5415,1.5417
EURCHF,20051212,202600,1.5416,1.5417,1.5416,1.5417
EURCHF,20051212,202700,1.5417,1.5417,1.5416,1.5417
EURCHF,20051212,202800,1.5419,1.5419,1.5417,1.5419
EURCHF,20051212,202900,1.5418,1.5418,1.5416,1.5416
EURCHF,20051212,203000,1.5417,1.5419,1.5417,1.5419
EURCHF,20051212,203100,1.5418,1.5419,1.5418,1.5418
EURCHF,20051212,203200,1.5417,1.5417,1.5417,1.5417
EURCHF,20051212,203300,1.5418,1.5419,1.5417,1.5418
EURCHF,20051212,203400,1.5417,1.5419,1.5417,1.5419
EURCHF,20051212,203500,1.5418,1.5419,1.5418,1.5419
EURCHF,20051212,203600,1.5418,1.5419,1.5417,1.5419
EURCHF,20051212,203700,1.5418,1.5419,1.5418,1.5418
EURCHF,20051212,203800,1.5419,1.5420,1.5418,1.5418
EURCHF,20051212,203900,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,204000,1.5419,1.5420,1.5419,1.5420
EURCHF,20051212,204100,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,204200,1.5419,1.5420,1.5418,1.5418
EURCHF,20051212,204300,1.5419,1.5421,1.5419,1.5421
EURCHF,20051212,204400,1.5422,1.5422,1.5420,1.5420
EURCHF,20051212,204500,1.5421,1.5421,1.5419,1.5419
EURCHF,20051212,204600,1.5420,1.5420,1.5419,1.5419
EURCHF,20051212,204700,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,204800,1.5420,1.5420,1.5419,1.5420
EURCHF,20051212,204900,1.5419,1.5420,1.5419,1.5420
EURCHF,20051212,205000,1.5421,1.5421,1.5421,1.5421
EURCHF,20051212,205100,1.5420,1.5422,1.5420,1.5422
EURCHF,20051212,205200,1.5421,1.5422,1.5421,1.5421
EURCHF,20051212,205300,1.5420,1.5422,1.5420,1.5421
EURCHF,20051212,205400,1.5422,1.5422,1.5421,1.5421
EURCHF,20051212,205500,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,205600,1.5423,1.5423,1.5422,1.5423
EURCHF,20051212,205700,1.5422,1.5422,1.5421,1.5422
EURCHF,20051212,205800,1.5423,1.5424,1.5422,1.5422
EURCHF,20051212,205900,1.5423,1.5423,1.5422,1.5422
EURCHF,20051212,210000,1.5423,1.5425,1.5423,1.5425
EURCHF,20051212,210100,1.5424,1.5424,1.5423,1.5423
EURCHF,20051212,210200,1.5423,1.5423,1.5422,1.5422
EURCHF,20051212,210300,1.5423,1.5424,1.5423,1.5424
EURCHF,20051212,210400,1.5423,1.5423,1.5423,1.5423
EURCHF,20051212,210500,1.5422,1.5424,1.5422,1.5424
EURCHF,20051212,210600,1.5423,1.5423,1.5422,1.5422
EURCHF,20051212,210700,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,210800,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,210900,1.5421,1.5421,1.5421,1.5421
EURCHF,20051212,211000,1.5420,1.5421,1.5420,1.5421
EURCHF,20051212,211100,1.5420,1.5420,1.5419,1.5419
EURCHF,20051212,211200,1.5418,1.5419,1.5418,1.5419
EURCHF,20051212,211300,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,211400,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,211500,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,211600,1.5418,1.5419,1.5418,1.5419
EURCHF,20051212,211700,1.5419,1.5420,1.5419,1.5420
EURCHF,20051212,211800,1.5419,1.5420,1.5418,1.5419
EURCHF,20051212,211900,1.5420,1.5421,1.5420,1.5421
EURCHF,20051212,212000,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,212100,1.5423,1.5423,1.5422,1.5423
EURCHF,20051212,212200,1.5422,1.5422,1.5420,1.5420
EURCHF,20051212,212300,1.5421,1.5422,1.5421,1.5422
EURCHF,20051212,212400,1.5421,1.5421,1.5420,1.5420
EURCHF,20051212,212500,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,212600,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,212700,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,212800,1.5419,1.5420,1.5418,1.5420
EURCHF,20051212,212900,1.5419,1.5420,1.5419,1.5420
EURCHF,20051212,213000,1.5419,1.5421,1.5419,1.5421
EURCHF,20051212,213100,1.5421,1.5421,1.5421,1.5421
EURCHF,20051212,213200,1.5420,1.5421,1.5420,1.5421
EURCHF,20051212,213300,1.5422,1.5423,1.5422,1.5423
EURCHF,20051212,213400,1.5422,1.5423,1.5422,1.5422
EURCHF,20051212,213500,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,213600,1.5421,1.5421,1.5421,1.5421
EURCHF,20051212,213700,1.5421,1.5421,1.5421,1.5421
EURCHF,20051212,213800,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,213900,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,214000,1.5422,1.5423,1.5422,1.5423
EURCHF,20051212,214100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051212,214200,1.5423,1.5423,1.5422,1.5423
EURCHF,20051212,214300,1.5422,1.5423,1.5422,1.5423
EURCHF,20051212,214400,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,214500,1.5422,1.5422,1.5421,1.5421
EURCHF,20051212,214600,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,214700,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,214800,1.5422,1.5422,1.5421,1.5422
EURCHF,20051212,214900,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,215000,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,215100,1.5421,1.5422,1.5421,1.5421
EURCHF,20051212,215200,1.5422,1.5422,1.5421,1.5421
EURCHF,20051212,215300,1.5421,1.5421,1.5421,1.5421
EURCHF,20051212,215400,1.5422,1.5422,1.5422,1.5422
EURCHF,20051212,215500,1.5423,1.5423,1.5422,1.5422
EURCHF,20051212,215600,1.5423,1.5423,1.5422,1.5423
EURCHF,20051212,215700,1.5424,1.5424,1.5422,1.5422
EURCHF,20051212,215800,1.5423,1.5423,1.5422,1.5423
EURCHF,20051212,215900,1.5422,1.5422,1.5421,1.5421
EURCHF,20051212,220000,1.5421,1.5421,1.5421,1.5421
EURCHF,20051212,220100,1.5420,1.5421,1.5420,1.5421
EURCHF,20051212,220200,1.5420,1.5422,1.5420,1.5422
EURCHF,20051212,220300,1.5421,1.5421,1.5419,1.5420
EURCHF,20051212,220400,1.5420,1.5421,1.5420,1.5421
EURCHF,20051212,220500,1.5420,1.5420,1.5419,1.5419
EURCHF,20051212,220600,1.5420,1.5420,1.5419,1.5419
EURCHF,20051212,220700,1.5420,1.5420,1.5419,1.5419
EURCHF,20051212,220800,1.5420,1.5421,1.5420,1.5420
EURCHF,20051212,220900,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,221000,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,221100,1.5418,1.5418,1.5417,1.5418
EURCHF,20051212,221200,1.5418,1.5418,1.5418,1.5418
EURCHF,20051212,221300,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,221400,1.5420,1.5420,1.5420,1.5420
EURCHF,20051212,221500,1.5419,1.5421,1.5419,1.5421
EURCHF,20051212,221600,1.5420,1.5420,1.5420,1.5420
EURCHF,20051212,221700,1.5420,1.5421,1.5420,1.5421
EURCHF,20051212,221800,1.5422,1.5423,1.5422,1.5423
EURCHF,20051212,221900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051212,222000,1.5425,1.5426,1.5425,1.5425
EURCHF,20051212,222100,1.5424,1.5424,1.5423,1.5423
EURCHF,20051212,222200,1.5423,1.5423,1.5422,1.5422
EURCHF,20051212,222300,1.5421,1.5421,1.5421,1.5421
EURCHF,20051212,222400,1.5420,1.5420,1.5420,1.5420
EURCHF,20051212,222500,1.5421,1.5421,1.5420,1.5420
EURCHF,20051212,222600,1.5420,1.5420,1.5419,1.5419
EURCHF,20051212,222700,1.5418,1.5420,1.5418,1.5419
EURCHF,20051212,222800,1.5418,1.5419,1.5418,1.5418
EURCHF,20051212,222900,1.5419,1.5419,1.5418,1.5418
EURCHF,20051212,223000,1.5419,1.5420,1.5419,1.5419
EURCHF,20051212,223100,1.5418,1.5418,1.5418,1.5418
EURCHF,20051212,223200,1.5418,1.5418,1.5418,1.5418
EURCHF,20051212,223300,1.5418,1.5418,1.5417,1.5417
EURCHF,20051212,223400,1.5416,1.5416,1.5416,1.5416
EURCHF,20051212,223500,1.5416,1.5416,1.5416,1.5416
EURCHF,20051212,223600,1.5417,1.5417,1.5417,1.5417
EURCHF,20051212,223700,1.5417,1.5418,1.5417,1.5418
EURCHF,20051212,223800,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,223900,1.5419,1.5420,1.5419,1.5420
EURCHF,20051212,224000,1.5420,1.5420,1.5419,1.5419
EURCHF,20051212,224100,1.5418,1.5418,1.5417,1.5417
EURCHF,20051212,224200,1.5417,1.5417,1.5417,1.5417
EURCHF,20051212,224300,1.5416,1.5417,1.5415,1.5417
EURCHF,20051212,224400,1.5417,1.5417,1.5417,1.5417
EURCHF,20051212,224500,1.5416,1.5417,1.5416,1.5417
EURCHF,20051212,224600,1.5417,1.5417,1.5417,1.5417
EURCHF,20051212,224700,1.5417,1.5417,1.5417,1.5417
EURCHF,20051212,224800,1.5417,1.5417,1.5416,1.5417
EURCHF,20051212,224900,1.5416,1.5417,1.5416,1.5417
EURCHF,20051212,225000,1.5416,1.5417,1.5416,1.5416
EURCHF,20051212,225100,1.5416,1.5416,1.5416,1.5416
EURCHF,20051212,225200,1.5417,1.5417,1.5416,1.5416
EURCHF,20051212,225300,1.5417,1.5417,1.5416,1.5416
EURCHF,20051212,225400,1.5417,1.5417,1.5417,1.5417
EURCHF,20051212,225500,1.5418,1.5418,1.5417,1.5417
EURCHF,20051212,225600,1.5418,1.5419,1.5418,1.5419
EURCHF,20051212,225700,1.5419,1.5419,1.5419,1.5419
EURCHF,20051212,225800,1.5418,1.5418,1.5417,1.5417
EURCHF,20051212,225900,1.5417,1.5417,1.5417,1.5417
EURCHF,20051212,230000,1.5416,1.5417,1.5416,1.5417
EURCHF,20051212,230100,1.5417,1.5417,1.5417,1.5417
EURCHF,20051212,230200,1.5417,1.5418,1.5417,1.5417
EURCHF,20051212,230300,1.5418,1.5418,1.5417,1.5418
EURCHF,20051212,230400,1.5418,1.5419,1.5418,1.5418
EURCHF,20051212,230500,1.5419,1.5419,1.5417,1.5417
EURCHF,20051212,230600,1.5418,1.5419,1.5417,1.5419
EURCHF,20051212,230700,1.5418,1.5419,1.5418,1.5419
EURCHF,20051212,230800,1.5418,1.5419,1.5418,1.5419
EURCHF,20051212,230900,1.5418,1.5418,1.5418,1.5418
EURCHF,20051212,231000,1.5418,1.5418,1.5418,1.5418
EURCHF,20051212,231100,1.5418,1.5419,1.5418,1.5419
EURCHF,20051212,231200,1.5418,1.5418,1.5416,1.5416
EURCHF,20051212,231300,1.5417,1.5417,1.5417,1.5417
EURCHF,20051212,231400,1.5417,1.5417,1.5417,1.5417
EURCHF,20051212,231500,1.5417,1.5417,1.5416,1.5416
EURCHF,20051212,231600,1.5415,1.5415,1.5414,1.5415
EURCHF,20051212,231700,1.5416,1.5416,1.5415,1.5416
EURCHF,20051212,231800,1.5416,1.5416,1.5415,1.5415
EURCHF,20051212,231900,1.5415,1.5415,1.5415,1.5415
EURCHF,20051212,232000,1.5414,1.5414,1.5414,1.5414
EURCHF,20051212,232100,1.5413,1.5414,1.5412,1.5413
EURCHF,20051212,232200,1.5414,1.5415,1.5414,1.5414
EURCHF,20051212,232300,1.5414,1.5414,1.5414,1.5414
EURCHF,20051212,232400,1.5414,1.5414,1.5413,1.5413
EURCHF,20051212,232500,1.5414,1.5414,1.5414,1.5414
EURCHF,20051212,232600,1.5414,1.5414,1.5412,1.5413
EURCHF,20051212,232700,1.5414,1.5414,1.5413,1.5413
EURCHF,20051212,232800,1.5414,1.5414,1.5412,1.5412
EURCHF,20051212,232900,1.5413,1.5413,1.5412,1.5412
EURCHF,20051212,233000,1.5413,1.5413,1.5412,1.5412
EURCHF,20051212,233100,1.5411,1.5412,1.5411,1.5412
EURCHF,20051212,233200,1.5411,1.5412,1.5411,1.5412
EURCHF,20051212,233300,1.5411,1.5411,1.5411,1.5411
EURCHF,20051212,233400,1.5411,1.5412,1.5411,1.5412
EURCHF,20051212,233500,1.5412,1.5412,1.5412,1.5412
EURCHF,20051212,233600,1.5412,1.5412,1.5412,1.5412
EURCHF,20051212,233700,1.5412,1.5413,1.5412,1.5413
EURCHF,20051212,233800,1.5414,1.5414,1.5414,1.5414
EURCHF,20051212,233900,1.5414,1.5414,1.5413,1.5413
EURCHF,20051212,234000,1.5413,1.5413,1.5413,1.5413
EURCHF,20051212,234100,1.5412,1.5413,1.5412,1.5413
EURCHF,20051212,234200,1.5412,1.5413,1.5412,1.5413
EURCHF,20051212,234300,1.5413,1.5413,1.5412,1.5413
EURCHF,20051212,234400,1.5414,1.5414,1.5414,1.5414
EURCHF,20051212,234500,1.5414,1.5414,1.5413,1.5414
EURCHF,20051212,234600,1.5413,1.5414,1.5413,1.5413
EURCHF,20051212,234700,1.5414,1.5414,1.5413,1.5413
EURCHF,20051212,234800,1.5413,1.5413,1.5413,1.5413
EURCHF,20051212,234900,1.5413,1.5414,1.5413,1.5414
EURCHF,20051212,235000,1.5413,1.5413,1.5413,1.5413
EURCHF,20051212,235100,1.5413,1.5413,1.5413,1.5413
EURCHF,20051212,235200,1.5413,1.5413,1.5412,1.5412
EURCHF,20051212,235300,1.5411,1.5412,1.5411,1.5412
EURCHF,20051212,235400,1.5413,1.5413,1.5412,1.5413
EURCHF,20051212,235500,1.5414,1.5414,1.5413,1.5413
EURCHF,20051212,235600,1.5413,1.5413,1.5413,1.5413
EURCHF,20051212,235700,1.5413,1.5414,1.5413,1.5414
EURCHF,20051212,235800,1.5413,1.5413,1.5413,1.5413
EURCHF,20051212,235900,1.5413,1.5413,1.5412,1.5412
EURCHF,20051213,000000,1.5412,1.5412,1.5411,1.5411
EURJPY,20051212,000100,142.41,142.42,142.40,142.40
EURJPY,20051212,000200,142.39,142.39,142.39,142.39
EURJPY,20051212,000300,142.40,142.40,142.40,142.40
EURJPY,20051212,000400,142.40,142.42,142.40,142.41
EURJPY,20051212,000500,142.40,142.40,142.40,142.40
EURJPY,20051212,000600,142.40,142.40,142.40,142.40
EURJPY,20051212,000700,142.41,142.41,142.40,142.40
EURJPY,20051212,000800,142.40,142.43,142.40,142.43
EURJPY,20051212,000900,142.44,142.46,142.44,142.46
EURJPY,20051212,001000,142.46,142.47,142.46,142.47
EURJPY,20051212,001100,142.46,142.47,142.46,142.47
EURJPY,20051212,001200,142.46,142.48,142.46,142.48
EURJPY,20051212,001300,142.48,142.48,142.48,142.48
EURJPY,20051212,001400,142.48,142.48,142.48,142.48
EURJPY,20051212,001500,142.49,142.49,142.48,142.48
EURJPY,20051212,001600,142.47,142.48,142.47,142.48
EURJPY,20051212,001700,142.47,142.48,142.47,142.47
EURJPY,20051212,001800,142.47,142.47,142.47,142.47
EURJPY,20051212,001900,142.48,142.49,142.47,142.49
EURJPY,20051212,002000,142.48,142.51,142.48,142.51
EURJPY,20051212,002100,142.51,142.52,142.51,142.52
EURJPY,20051212,002200,142.51,142.53,142.51,142.52
EURJPY,20051212,002300,142.51,142.51,142.49,142.49
EURJPY,20051212,002400,142.48,142.49,142.47,142.49
EURJPY,20051212,002500,142.48,142.49,142.48,142.49
EURJPY,20051212,002600,142.50,142.50,142.50,142.50
EURJPY,20051212,002700,142.50,142.52,142.50,142.52
EURJPY,20051212,002800,142.53,142.53,142.51,142.51
EURJPY,20051212,002900,142.52,142.53,142.51,142.51
EURJPY,20051212,003000,142.52,142.52,142.52,142.52
EURJPY,20051212,003100,142.52,142.52,142.51,142.51
EURJPY,20051212,003200,142.51,142.51,142.51,142.51
EURJPY,20051212,003300,142.51,142.51,142.51,142.51
EURJPY,20051212,003400,142.51,142.51,142.47,142.48
EURJPY,20051212,003600,142.48,142.48,142.47,142.48
EURJPY,20051212,003700,142.47,142.49,142.47,142.49
EURJPY,20051212,003800,142.48,142.48,142.48,142.48
EURJPY,20051212,003900,142.49,142.50,142.49,142.50
EURJPY,20051212,004000,142.50,142.50,142.50,142.50
EURJPY,20051212,004100,142.50,142.50,142.50,142.50
EURJPY,20051212,004200,142.50,142.51,142.50,142.51
EURJPY,20051212,004300,142.52,142.52,142.50,142.50
EURJPY,20051212,004400,142.49,142.49,142.49,142.49
EURJPY,20051212,004500,142.49,142.50,142.49,142.50
EURJPY,20051212,004600,142.49,142.51,142.49,142.51
EURJPY,20051212,004700,142.52,142.52,142.52,142.52
EURJPY,20051212,004800,142.51,142.51,142.50,142.50
EURJPY,20051212,004900,142.51,142.51,142.50,142.50
EURJPY,20051212,005000,142.51,142.51,142.49,142.49
EURJPY,20051212,005100,142.50,142.51,142.50,142.51
EURJPY,20051212,005200,142.50,142.50,142.49,142.49
EURJPY,20051212,005300,142.50,142.51,142.50,142.51
EURJPY,20051212,005400,142.50,142.51,142.49,142.49
EURJPY,20051212,005500,142.49,142.49,142.48,142.48
EURJPY,20051212,005600,142.47,142.49,142.47,142.47
EURJPY,20051212,005700,142.47,142.47,142.47,142.47
EURJPY,20051212,005800,142.48,142.48,142.47,142.47
EURJPY,20051212,005900,142.46,142.49,142.46,142.49
EURJPY,20051212,010000,142.48,142.48,142.48,142.48
EURJPY,20051212,010100,142.48,142.48,142.47,142.47
EURJPY,20051212,010200,142.46,142.47,142.45,142.45
EURJPY,20051212,010300,142.46,142.46,142.45,142.45
EURJPY,20051212,010400,142.43,142.44,142.43,142.44
EURJPY,20051212,010500,142.45,142.45,142.42,142.43
EURJPY,20051212,010600,142.44,142.46,142.44,142.45
EURJPY,20051212,010700,142.46,142.47,142.46,142.47
EURJPY,20051212,010800,142.48,142.49,142.48,142.49
EURJPY,20051212,010900,142.48,142.49,142.48,142.49
EURJPY,20051212,011000,142.49,142.49,142.48,142.48
EURJPY,20051212,011100,142.47,142.47,142.47,142.47
EURJPY,20051212,011200,142.46,142.46,142.46,142.46
EURJPY,20051212,011300,142.47,142.47,142.47,142.47
EURJPY,20051212,011400,142.48,142.51,142.48,142.50
EURJPY,20051212,011500,142.49,142.49,142.49,142.49
EURJPY,20051212,011600,142.50,142.52,142.50,142.51
EURJPY,20051212,011700,142.50,142.52,142.50,142.52
EURJPY,20051212,011800,142.51,142.52,142.51,142.52
EURJPY,20051212,011900,142.51,142.51,142.49,142.50
EURJPY,20051212,012000,142.51,142.51,142.47,142.47
EURJPY,20051212,012100,142.46,142.46,142.46,142.46
EURJPY,20051212,012200,142.47,142.47,142.46,142.47
EURJPY,20051212,012300,142.48,142.48,142.47,142.47
EURJPY,20051212,012400,142.48,142.49,142.47,142.47
EURJPY,20051212,012500,142.46,142.47,142.46,142.47
EURJPY,20051212,012600,142.46,142.46,142.46,142.46
EURJPY,20051212,012700,142.47,142.47,142.45,142.46
EURJPY,20051212,012800,142.45,142.46,142.45,142.46
EURJPY,20051212,012900,142.47,142.50,142.46,142.50
EURJPY,20051212,013000,142.49,142.49,142.48,142.49
EURJPY,20051212,013100,142.50,142.50,142.50,142.50
EURJPY,20051212,013200,142.49,142.50,142.49,142.50
EURJPY,20051212,013300,142.49,142.51,142.49,142.51
EURJPY,20051212,013400,142.51,142.51,142.51,142.51
EURJPY,20051212,013500,142.52,142.55,142.52,142.54
EURJPY,20051212,013600,142.54,142.54,142.54,142.54
EURJPY,20051212,013700,142.53,142.56,142.53,142.56
EURJPY,20051212,013800,142.55,142.56,142.55,142.56
EURJPY,20051212,013900,142.55,142.56,142.55,142.55
EURJPY,20051212,014000,142.56,142.56,142.55,142.55
EURJPY,20051212,014100,142.56,142.56,142.55,142.55
EURJPY,20051212,014200,142.54,142.54,142.54,142.54
EURJPY,20051212,014300,142.54,142.54,142.53,142.53
EURJPY,20051212,014400,142.54,142.55,142.54,142.55
EURJPY,20051212,014500,142.55,142.55,142.54,142.54
EURJPY,20051212,014600,142.54,142.55,142.54,142.55
EURJPY,20051212,014700,142.56,142.56,142.55,142.55
EURJPY,20051212,014800,142.54,142.55,142.54,142.54
EURJPY,20051212,014900,142.55,142.56,142.55,142.56
EURJPY,20051212,015000,142.56,142.56,142.56,142.56
EURJPY,20051212,015100,142.55,142.56,142.54,142.55
EURJPY,20051212,015200,142.56,142.58,142.56,142.58
EURJPY,20051212,015300,142.59,142.59,142.59,142.59
EURJPY,20051212,015400,142.58,142.59,142.58,142.59
EURJPY,20051212,015500,142.60,142.61,142.60,142.60
EURJPY,20051212,015600,142.61,142.61,142.60,142.60
EURJPY,20051212,015700,142.59,142.61,142.59,142.61
EURJPY,20051212,015800,142.62,142.62,142.61,142.61
EURJPY,20051212,015900,142.62,142.62,142.62,142.62
EURJPY,20051212,020000,142.61,142.62,142.61,142.62
EURJPY,20051212,020100,142.63,142.63,142.63,142.63
EURJPY,20051212,020200,142.63,142.63,142.60,142.60
EURJPY,20051212,020300,142.61,142.62,142.61,142.61
EURJPY,20051212,020400,142.62,142.63,142.61,142.63
EURJPY,20051212,020500,142.64,142.64,142.64,142.64
EURJPY,20051212,020600,142.64,142.65,142.63,142.64
EURJPY,20051212,020700,142.63,142.64,142.63,142.64
EURJPY,20051212,020800,142.65,142.68,142.65,142.68
EURJPY,20051212,020900,142.67,142.67,142.66,142.67
EURJPY,20051212,021000,142.68,142.68,142.67,142.68
EURJPY,20051212,021100,142.68,142.69,142.68,142.69
EURJPY,20051212,021200,142.70,142.71,142.70,142.71
EURJPY,20051212,021300,142.70,142.70,142.70,142.70
EURJPY,20051212,021400,142.69,142.70,142.69,142.69
EURJPY,20051212,021500,142.70,142.71,142.70,142.70
EURJPY,20051212,021600,142.71,142.71,142.71,142.71
EURJPY,20051212,021700,142.71,142.71,142.69,142.69
EURJPY,20051212,021800,142.70,142.72,142.70,142.72
EURJPY,20051212,021900,142.71,142.73,142.71,142.73
EURJPY,20051212,022000,142.72,142.74,142.72,142.74
EURJPY,20051212,022100,142.73,142.77,142.73,142.77
EURJPY,20051212,022200,142.79,142.80,142.76,142.78
EURJPY,20051212,022300,142.77,142.77,142.75,142.77
EURJPY,20051212,022400,142.76,142.76,142.75,142.75
EURJPY,20051212,022500,142.75,142.78,142.75,142.77
EURJPY,20051212,022600,142.78,142.79,142.77,142.77
EURJPY,20051212,022700,142.76,142.78,142.75,142.76
EURJPY,20051212,022800,142.77,142.77,142.76,142.76
EURJPY,20051212,022900,142.77,142.77,142.75,142.76
EURJPY,20051212,023000,142.75,142.76,142.75,142.76
EURJPY,20051212,023100,142.77,142.79,142.77,142.79
EURJPY,20051212,023200,142.80,142.81,142.79,142.81
EURJPY,20051212,023300,142.80,142.80,142.79,142.80
EURJPY,20051212,023400,142.81,142.83,142.81,142.83
EURJPY,20051212,023500,142.82,142.82,142.79,142.79
EURJPY,20051212,023600,142.80,142.80,142.79,142.79
EURJPY,20051212,023700,142.80,142.80,142.78,142.78
EURJPY,20051212,023800,142.79,142.80,142.79,142.79
EURJPY,20051212,023900,142.78,142.81,142.78,142.81
EURJPY,20051212,024000,142.80,142.80,142.80,142.80
EURJPY,20051212,024100,142.79,142.79,142.77,142.77
EURJPY,20051212,024200,142.78,142.82,142.78,142.82
EURJPY,20051212,024300,142.83,142.85,142.82,142.85
EURJPY,20051212,024400,142.86,142.86,142.85,142.85
EURJPY,20051212,024500,142.86,142.86,142.84,142.84
EURJPY,20051212,024600,142.85,142.85,142.84,142.84
EURJPY,20051212,024700,142.83,142.83,142.81,142.82
EURJPY,20051212,024800,142.83,142.83,142.83,142.83
EURJPY,20051212,024900,142.84,142.91,142.84,142.91
EURJPY,20051212,025000,142.90,142.91,142.88,142.89
EURJPY,20051212,025100,142.88,142.89,142.87,142.88
EURJPY,20051212,025200,142.89,142.90,142.88,142.90
EURJPY,20051212,025300,142.91,142.91,142.91,142.91
EURJPY,20051212,025400,142.92,142.93,142.91,142.93
EURJPY,20051212,025500,142.92,142.94,142.92,142.94
EURJPY,20051212,025600,142.95,142.96,142.93,142.96
EURJPY,20051212,025700,142.95,142.95,142.94,142.94
EURJPY,20051212,025800,142.95,142.96,142.94,142.96
EURJPY,20051212,025900,142.95,142.95,142.93,142.94
EURJPY,20051212,030000,142.93,142.93,142.92,142.92
EURJPY,20051212,030100,142.93,142.93,142.92,142.92
EURJPY,20051212,030200,142.91,142.92,142.91,142.92
EURJPY,20051212,030300,142.92,142.93,142.92,142.93
EURJPY,20051212,030400,142.94,142.95,142.93,142.93
EURJPY,20051212,030500,142.94,142.95,142.94,142.94
EURJPY,20051212,030600,142.93,142.95,142.93,142.94
EURJPY,20051212,030700,142.93,142.94,142.93,142.93
EURJPY,20051212,030800,142.94,142.94,142.93,142.93
EURJPY,20051212,030900,142.95,142.96,142.93,142.93
EURJPY,20051212,031000,142.94,142.94,142.94,142.94
EURJPY,20051212,031100,142.93,142.93,142.93,142.93
EURJPY,20051212,031200,142.94,142.94,142.93,142.94
EURJPY,20051212,031300,142.95,142.96,142.95,142.96
EURJPY,20051212,031400,142.97,142.97,142.96,142.96
EURJPY,20051212,031500,142.97,142.98,142.97,142.98
EURJPY,20051212,031600,142.99,143.03,142.99,143.02
EURJPY,20051212,031700,143.02,143.02,143.01,143.02
EURJPY,20051212,031800,143.03,143.03,143.01,143.02
EURJPY,20051212,031900,143.01,143.02,143.01,143.01
EURJPY,20051212,032000,143.01,143.02,143.01,143.02
EURJPY,20051212,032100,143.03,143.04,143.02,143.04
EURJPY,20051212,032200,143.04,143.04,143.04,143.04
EURJPY,20051212,032300,143.05,143.05,143.05,143.05
EURJPY,20051212,032400,143.06,143.06,143.05,143.06
EURJPY,20051212,032500,143.07,143.09,143.06,143.09
EURJPY,20051212,032600,143.08,143.08,143.06,143.06
EURJPY,20051212,032700,143.07,143.07,143.06,143.06
EURJPY,20051212,032800,143.05,143.05,143.04,143.04
EURJPY,20051212,032900,143.05,143.05,143.03,143.03
EURJPY,20051212,033000,143.04,143.04,143.04,143.04
EURJPY,20051212,033100,143.05,143.06,143.05,143.06
EURJPY,20051212,033200,143.05,143.05,143.04,143.04
EURJPY,20051212,033300,143.05,143.05,143.05,143.05
EURJPY,20051212,033400,143.05,143.05,143.04,143.04
EURJPY,20051212,033500,143.05,143.05,143.03,143.03
EURJPY,20051212,033600,143.03,143.05,143.03,143.04
EURJPY,20051212,033700,143.05,143.05,143.04,143.04
EURJPY,20051212,033800,143.05,143.05,143.04,143.04
EURJPY,20051212,033900,143.04,143.05,143.04,143.05
EURJPY,20051212,034000,143.04,143.05,143.04,143.04
EURJPY,20051212,034100,143.05,143.06,143.05,143.06
EURJPY,20051212,034200,143.07,143.08,143.07,143.08
EURJPY,20051212,034300,143.08,143.08,143.08,143.08
EURJPY,20051212,034400,143.07,143.07,143.05,143.05
EURJPY,20051212,034500,143.06,143.06,143.05,143.05
EURJPY,20051212,034600,143.04,143.05,143.04,143.05
EURJPY,20051212,034700,143.04,143.04,143.04,143.04
EURJPY,20051212,034800,143.03,143.05,143.03,143.04
EURJPY,20051212,034900,143.03,143.03,143.03,143.03
EURJPY,20051212,035000,143.02,143.02,143.02,143.02
EURJPY,20051212,035100,143.02,143.03,143.02,143.02
EURJPY,20051212,035200,143.02,143.02,143.01,143.01
EURJPY,20051212,035300,143.02,143.03,143.02,143.03
EURJPY,20051212,035400,143.02,143.05,143.02,143.05
EURJPY,20051212,035500,143.06,143.09,143.06,143.09
EURJPY,20051212,035600,143.10,143.12,143.10,143.12
EURJPY,20051212,035700,143.13,143.13,143.09,143.09
EURJPY,20051212,035800,143.10,143.12,143.09,143.09
EURJPY,20051212,035900,143.08,143.08,143.08,143.08
EURJPY,20051212,040000,143.09,143.10,143.09,143.10
EURJPY,20051212,040100,143.09,143.09,143.08,143.08
EURJPY,20051212,040200,143.07,143.07,143.05,143.07
EURJPY,20051212,040300,143.06,143.09,143.06,143.09
EURJPY,20051212,040400,143.10,143.10,143.08,143.08
EURJPY,20051212,040500,143.07,143.07,143.07,143.07
EURJPY,20051212,040600,143.07,143.07,143.07,143.07
EURJPY,20051212,040700,143.08,143.09,143.08,143.08
EURJPY,20051212,040800,143.07,143.08,143.07,143.08
EURJPY,20051212,040900,143.08,143.08,143.06,143.08
EURJPY,20051212,041000,143.07,143.07,143.07,143.07
EURJPY,20051212,041100,143.08,143.08,143.08,143.08
EURJPY,20051212,041200,143.08,143.09,143.08,143.09
EURJPY,20051212,041300,143.08,143.08,143.08,143.08
EURJPY,20051212,041400,143.08,143.08,143.08,143.08
EURJPY,20051212,041500,143.08,143.08,143.08,143.08
EURJPY,20051212,041600,143.08,143.08,143.07,143.08
EURJPY,20051212,041700,143.08,143.08,143.08,143.08
EURJPY,20051212,041800,143.07,143.07,143.01,143.01
EURJPY,20051212,041900,143.02,143.02,143.00,143.00
EURJPY,20051212,042000,142.99,142.99,142.97,142.97
EURJPY,20051212,042100,142.98,143.00,142.98,143.00
EURJPY,20051212,042200,143.00,143.00,143.00,143.00
EURJPY,20051212,042300,143.00,143.01,143.00,143.01
EURJPY,20051212,042400,143.00,143.00,142.99,142.99
EURJPY,20051212,042500,142.98,142.99,142.98,142.99
EURJPY,20051212,042600,142.98,143.00,142.98,143.00
EURJPY,20051212,042700,142.99,143.00,142.99,143.00
EURJPY,20051212,042800,142.99,143.02,142.99,143.02
EURJPY,20051212,042900,143.01,143.02,142.98,143.00
EURJPY,20051212,043000,142.99,143.00,142.98,142.99
EURJPY,20051212,043100,143.00,143.01,142.99,143.01
EURJPY,20051212,043200,143.02,143.02,143.01,143.01
EURJPY,20051212,043300,143.00,143.01,143.00,143.01
EURJPY,20051212,043400,143.02,143.02,143.02,143.02
EURJPY,20051212,043500,143.01,143.04,143.01,143.04
EURJPY,20051212,043600,143.03,143.05,143.03,143.05
EURJPY,20051212,043700,143.04,143.07,143.04,143.06
EURJPY,20051212,043800,143.05,143.05,143.05,143.05
EURJPY,20051212,043900,143.04,143.04,143.03,143.04
EURJPY,20051212,044000,143.03,143.04,143.02,143.02
EURJPY,20051212,044100,143.01,143.03,143.01,143.02
EURJPY,20051212,044200,143.01,143.04,143.01,143.03
EURJPY,20051212,044300,143.04,143.04,143.03,143.03
EURJPY,20051212,044400,143.04,143.05,143.04,143.05
EURJPY,20051212,044500,143.04,143.05,143.04,143.05
EURJPY,20051212,044600,143.05,143.05,143.05,143.05
EURJPY,20051212,044700,143.06,143.06,143.05,143.06
EURJPY,20051212,044800,143.05,143.06,143.05,143.06
EURJPY,20051212,044900,143.06,143.06,143.02,143.02
EURJPY,20051212,045000,143.03,143.03,143.02,143.02
EURJPY,20051212,045100,143.02,143.03,143.02,143.03
EURJPY,20051212,045200,143.02,143.03,143.02,143.03
EURJPY,20051212,045300,143.02,143.02,143.01,143.02
EURJPY,20051212,045400,143.03,143.03,143.03,143.03
EURJPY,20051212,045500,143.03,143.03,143.02,143.02
EURJPY,20051212,045600,143.03,143.03,143.01,143.01
EURJPY,20051212,045700,143.00,143.01,143.00,143.00
EURJPY,20051212,045800,143.01,143.02,143.01,143.02
EURJPY,20051212,045900,143.02,143.03,143.02,143.03
EURJPY,20051212,050000,143.02,143.02,143.02,143.02
EURJPY,20051212,050100,143.02,143.03,143.02,143.02
EURJPY,20051212,050200,143.02,143.02,143.01,143.01
EURJPY,20051212,050300,143.02,143.02,143.01,143.01
EURJPY,20051212,050400,143.02,143.02,142.99,142.99
EURJPY,20051212,050500,143.00,143.00,142.98,142.99
EURJPY,20051212,050600,142.99,142.99,142.99,142.99
EURJPY,20051212,050700,143.00,143.00,142.98,142.98
EURJPY,20051212,050800,142.97,142.99,142.97,142.99
EURJPY,20051212,050900,142.98,142.98,142.96,142.97
EURJPY,20051212,051000,142.98,142.98,142.98,142.98
EURJPY,20051212,051100,142.98,142.99,142.98,142.99
EURJPY,20051212,051200,142.98,142.98,142.95,142.95
EURJPY,20051212,051300,142.96,142.96,142.94,142.94
EURJPY,20051212,051400,142.93,142.93,142.92,142.93
EURJPY,20051212,051500,142.92,142.94,142.92,142.94
EURJPY,20051212,051600,142.93,142.93,142.92,142.92
EURJPY,20051212,051700,142.93,142.93,142.93,142.93
EURJPY,20051212,051800,142.92,142.96,142.92,142.96
EURJPY,20051212,051900,142.95,142.97,142.95,142.97
EURJPY,20051212,052000,142.98,142.98,142.97,142.97
EURJPY,20051212,052100,142.96,142.97,142.96,142.97
EURJPY,20051212,052200,142.97,142.97,142.97,142.97
EURJPY,20051212,052300,142.97,142.97,142.96,142.96
EURJPY,20051212,052400,142.97,142.98,142.97,142.98
EURJPY,20051212,052500,142.98,142.98,142.98,142.98
EURJPY,20051212,052600,142.97,142.98,142.97,142.97
EURJPY,20051212,052700,142.97,142.99,142.97,142.99
EURJPY,20051212,052800,143.00,143.00,143.00,143.00
EURJPY,20051212,052900,143.00,143.01,143.00,143.01
EURJPY,20051212,053000,143.01,143.01,143.01,143.01
EURJPY,20051212,053100,143.02,143.02,143.02,143.02
EURJPY,20051212,053200,143.01,143.02,143.01,143.02
EURJPY,20051212,053300,143.02,143.02,143.01,143.01
EURJPY,20051212,053400,143.01,143.01,143.00,143.00
EURJPY,20051212,053500,143.01,143.02,143.01,143.02
EURJPY,20051212,053600,143.01,143.03,143.01,143.03
EURJPY,20051212,053700,143.02,143.04,143.02,143.04
EURJPY,20051212,053800,143.03,143.03,143.02,143.02
EURJPY,20051212,053900,143.03,143.03,143.02,143.02
EURJPY,20051212,054000,143.03,143.03,143.03,143.03
EURJPY,20051212,054100,143.03,143.03,143.02,143.02
EURJPY,20051212,054200,143.02,143.03,143.02,143.03
EURJPY,20051212,054300,143.02,143.03,143.02,143.03
EURJPY,20051212,054400,143.03,143.03,143.03,143.03
EURJPY,20051212,054500,143.03,143.03,143.03,143.03
EURJPY,20051212,054600,143.03,143.03,143.02,143.02
EURJPY,20051212,054700,143.02,143.03,143.02,143.03
EURJPY,20051212,054800,143.02,143.02,143.02,143.02
EURJPY,20051212,054900,143.01,143.01,143.00,143.00
EURJPY,20051212,055000,143.01,143.02,143.01,143.02
EURJPY,20051212,055100,143.01,143.02,143.01,143.01
EURJPY,20051212,055200,143.01,143.01,143.01,143.01
EURJPY,20051212,055300,143.00,143.01,143.00,143.00
EURJPY,20051212,055400,143.01,143.02,143.01,143.02
EURJPY,20051212,055500,143.02,143.03,143.02,143.02
EURJPY,20051212,055600,143.01,143.02,143.00,143.02
EURJPY,20051212,055700,143.03,143.03,143.01,143.02
EURJPY,20051212,055800,143.01,143.02,143.01,143.01
EURJPY,20051212,055900,143.02,143.02,143.01,143.01
EURJPY,20051212,060000,143.02,143.03,143.02,143.03
EURJPY,20051212,060100,143.04,143.04,143.04,143.04
EURJPY,20051212,060200,143.04,143.05,143.04,143.05
EURJPY,20051212,060300,143.04,143.07,143.03,143.07
EURJPY,20051212,060400,143.08,143.09,143.08,143.09
EURJPY,20051212,060500,143.08,143.08,143.07,143.07
EURJPY,20051212,060600,143.08,143.09,143.08,143.09
EURJPY,20051212,060700,143.09,143.09,143.09,143.09
EURJPY,20051212,060800,143.08,143.09,143.07,143.09
EURJPY,20051212,060900,143.10,143.10,143.09,143.10
EURJPY,20051212,061000,143.09,143.10,143.09,143.10
EURJPY,20051212,061100,143.09,143.09,143.08,143.08
EURJPY,20051212,061200,143.07,143.07,143.07,143.07
EURJPY,20051212,061300,143.07,143.07,143.07,143.07
EURJPY,20051212,061400,143.06,143.06,143.06,143.06
EURJPY,20051212,061500,143.07,143.07,143.07,143.07
EURJPY,20051212,061600,143.07,143.07,143.06,143.07
EURJPY,20051212,061700,143.07,143.07,143.06,143.06
EURJPY,20051212,061800,143.05,143.05,143.05,143.05
EURJPY,20051212,061900,143.04,143.04,143.04,143.04
EURJPY,20051212,062000,143.03,143.03,143.03,143.03
EURJPY,20051212,062100,143.03,143.04,143.03,143.04
EURJPY,20051212,062200,143.04,143.04,143.04,143.04
EURJPY,20051212,062300,143.04,143.04,143.04,143.04
EURJPY,20051212,062400,143.05,143.06,143.05,143.06
EURJPY,20051212,062500,143.06,143.06,143.06,143.06
EURJPY,20051212,062600,143.06,143.06,143.06,143.06
EURJPY,20051212,062700,143.05,143.05,143.04,143.05
EURJPY,20051212,062800,143.05,143.05,143.05,143.05
EURJPY,20051212,062900,143.04,143.06,143.04,143.06
EURJPY,20051212,063000,143.05,143.06,143.05,143.06
EURJPY,20051212,063100,143.05,143.05,143.03,143.03
EURJPY,20051212,063200,143.03,143.03,143.03,143.03
EURJPY,20051212,063300,143.02,143.02,143.02,143.02
EURJPY,20051212,063400,143.02,143.02,143.02,143.02
EURJPY,20051212,063500,143.03,143.03,143.03,143.03
EURJPY,20051212,063600,143.03,143.04,143.03,143.04
EURJPY,20051212,063700,143.03,143.04,143.03,143.03
EURJPY,20051212,063800,143.04,143.06,143.03,143.06
EURJPY,20051212,063900,143.05,143.06,143.05,143.06
EURJPY,20051212,064000,143.07,143.07,143.07,143.07
EURJPY,20051212,064100,143.07,143.07,143.07,143.07
EURJPY,20051212,064200,143.07,143.07,143.07,143.07
EURJPY,20051212,064300,143.06,143.06,143.06,143.06
EURJPY,20051212,064400,143.05,143.05,143.05,143.05
EURJPY,20051212,064500,143.05,143.05,143.04,143.04
EURJPY,20051212,064600,143.04,143.04,143.04,143.04
EURJPY,20051212,064700,143.04,143.04,143.04,143.04
EURJPY,20051212,064800,143.05,143.05,143.04,143.04
EURJPY,20051212,064900,143.04,143.04,143.04,143.04
EURJPY,20051212,065000,143.05,143.05,143.05,143.05
EURJPY,20051212,065100,143.05,143.05,143.05,143.05
EURJPY,20051212,065200,143.04,143.05,143.04,143.05
EURJPY,20051212,065300,143.04,143.04,143.04,143.04
EURJPY,20051212,065400,143.04,143.04,143.03,143.03
EURJPY,20051212,065500,143.03,143.03,143.01,143.01
EURJPY,20051212,065600,143.00,143.00,142.99,142.99
EURJPY,20051212,065700,142.99,142.99,142.99,142.99
EURJPY,20051212,065800,143.00,143.00,143.00,143.00
EURJPY,20051212,065900,143.00,143.00,142.99,142.99
EURJPY,20051212,070000,142.98,142.99,142.98,142.99
EURJPY,20051212,070100,142.98,142.98,142.97,142.97
EURJPY,20051212,070200,142.97,142.97,142.97,142.97
EURJPY,20051212,070300,142.97,142.98,142.97,142.98
EURJPY,20051212,070400,142.97,142.97,142.97,142.97
EURJPY,20051212,070500,142.97,142.98,142.97,142.98
EURJPY,20051212,070600,142.98,142.98,142.96,142.96
EURJPY,20051212,070700,142.96,142.96,142.96,142.96
EURJPY,20051212,070800,142.96,142.97,142.96,142.97
EURJPY,20051212,070900,142.96,142.96,142.96,142.96
EURJPY,20051212,071000,142.96,142.97,142.96,142.97
EURJPY,20051212,071100,142.97,142.97,142.97,142.97
EURJPY,20051212,071200,142.98,142.98,142.97,142.97
EURJPY,20051212,071300,142.96,142.97,142.96,142.97
EURJPY,20051212,071400,142.96,142.98,142.95,142.98
EURJPY,20051212,071500,142.98,142.98,142.98,142.98
EURJPY,20051212,071600,142.98,142.98,142.98,142.98
EURJPY,20051212,071700,142.97,142.97,142.97,142.97
EURJPY,20051212,071800,142.98,143.00,142.98,143.00
EURJPY,20051212,071900,143.00,143.02,143.00,143.02
EURJPY,20051212,072000,143.03,143.03,143.02,143.03
EURJPY,20051212,072100,143.02,143.03,143.02,143.03
EURJPY,20051212,072200,143.03,143.03,143.02,143.03
EURJPY,20051212,072300,143.04,143.04,143.04,143.04
EURJPY,20051212,072400,143.05,143.05,143.04,143.04
EURJPY,20051212,072500,143.05,143.06,143.05,143.06
EURJPY,20051212,072600,143.05,143.05,143.02,143.02
EURJPY,20051212,072700,143.03,143.04,143.03,143.04
EURJPY,20051212,072800,143.05,143.05,143.04,143.04
EURJPY,20051212,072900,143.03,143.04,143.03,143.03
EURJPY,20051212,073000,143.04,143.04,143.03,143.03
EURJPY,20051212,073100,143.02,143.04,143.02,143.04
EURJPY,20051212,073200,143.05,143.05,143.05,143.05
EURJPY,20051212,073300,143.04,143.04,143.04,143.04
EURJPY,20051212,073400,143.03,143.04,143.02,143.02
EURJPY,20051212,073500,143.03,143.03,143.02,143.03
EURJPY,20051212,073600,143.02,143.02,143.02,143.02
EURJPY,20051212,073700,143.02,143.02,143.02,143.02
EURJPY,20051212,073800,143.03,143.04,143.03,143.04
EURJPY,20051212,073900,143.04,143.04,143.04,143.04
EURJPY,20051212,074000,143.04,143.04,143.04,143.04
EURJPY,20051212,074100,143.05,143.05,143.05,143.05
EURJPY,20051212,074200,143.04,143.06,143.04,143.06
EURJPY,20051212,074300,143.05,143.07,143.05,143.07
EURJPY,20051212,074400,143.06,143.07,143.05,143.05
EURJPY,20051212,074500,143.06,143.06,143.06,143.06
EURJPY,20051212,074600,143.06,143.06,143.05,143.06
EURJPY,20051212,074700,143.05,143.05,143.05,143.05
EURJPY,20051212,074800,143.06,143.07,143.06,143.07
EURJPY,20051212,074900,143.06,143.06,143.05,143.05
EURJPY,20051212,075000,143.04,143.04,143.03,143.03
EURJPY,20051212,075100,143.04,143.05,143.04,143.05
EURJPY,20051212,075200,143.04,143.04,143.04,143.04
EURJPY,20051212,075300,143.04,143.04,143.01,143.01
EURJPY,20051212,075400,143.02,143.02,143.00,143.01
EURJPY,20051212,075500,143.00,143.00,143.00,143.00
EURJPY,20051212,075600,142.99,143.00,142.99,143.00
EURJPY,20051212,075700,143.00,143.01,143.00,143.01
EURJPY,20051212,075800,143.00,143.00,143.00,143.00
EURJPY,20051212,075900,143.00,143.00,142.97,142.99
EURJPY,20051212,080000,143.00,143.00,142.98,142.98
EURJPY,20051212,080100,142.99,143.01,142.99,143.01
EURJPY,20051212,080200,143.00,143.00,142.98,142.98
EURJPY,20051212,080300,142.97,142.97,142.96,142.97
EURJPY,20051212,080400,142.96,142.97,142.95,142.97
EURJPY,20051212,080500,142.96,142.96,142.95,142.95
EURJPY,20051212,080600,142.96,142.96,142.93,142.93
EURJPY,20051212,080700,142.94,142.94,142.90,142.90
EURJPY,20051212,080800,142.91,142.91,142.89,142.89
EURJPY,20051212,080900,142.88,142.90,142.87,142.90
EURJPY,20051212,081000,142.91,142.92,142.91,142.92
EURJPY,20051212,081100,142.91,142.92,142.89,142.92
EURJPY,20051212,081200,142.93,142.94,142.93,142.94
EURJPY,20051212,081300,142.93,142.94,142.93,142.93
EURJPY,20051212,081400,142.92,142.94,142.92,142.94
EURJPY,20051212,081500,142.93,142.93,142.92,142.93
EURJPY,20051212,081600,142.92,142.92,142.91,142.91
EURJPY,20051212,081700,142.92,142.92,142.92,142.92
EURJPY,20051212,081800,142.91,142.94,142.91,142.94
EURJPY,20051212,081900,142.93,142.93,142.93,142.93
EURJPY,20051212,082000,142.93,142.93,142.92,142.92
EURJPY,20051212,082100,142.91,142.92,142.91,142.92
EURJPY,20051212,082200,142.90,142.94,142.90,142.94
EURJPY,20051212,082300,142.93,142.93,142.92,142.93
EURJPY,20051212,082400,142.92,142.93,142.92,142.93
EURJPY,20051212,082500,142.94,142.95,142.94,142.94
EURJPY,20051212,082600,142.95,142.95,142.93,142.95
EURJPY,20051212,082700,142.94,142.94,142.90,142.90
EURJPY,20051212,082800,142.91,142.92,142.90,142.92
EURJPY,20051212,082900,142.91,142.92,142.91,142.92
EURJPY,20051212,083000,142.91,142.91,142.88,142.88
EURJPY,20051212,083100,142.89,142.90,142.89,142.90
EURJPY,20051212,083200,142.89,142.92,142.89,142.90
EURJPY,20051212,083300,142.91,142.91,142.90,142.90
EURJPY,20051212,083400,142.91,142.92,142.90,142.91
EURJPY,20051212,083500,142.90,142.92,142.90,142.92
EURJPY,20051212,083600,142.90,142.90,142.89,142.90
EURJPY,20051212,083700,142.91,142.92,142.90,142.92
EURJPY,20051212,083800,142.93,142.93,142.91,142.93
EURJPY,20051212,083900,142.94,142.96,142.94,142.96
EURJPY,20051212,084000,142.95,142.95,142.93,142.95
EURJPY,20051212,084100,142.93,142.94,142.93,142.94
EURJPY,20051212,084200,142.93,142.96,142.93,142.96
EURJPY,20051212,084300,142.95,142.96,142.93,142.96
EURJPY,20051212,084400,142.95,142.95,142.95,142.95
EURJPY,20051212,084500,142.94,142.95,142.94,142.95
EURJPY,20051212,084600,142.96,142.97,142.96,142.97
EURJPY,20051212,084700,142.96,142.99,142.96,142.98
EURJPY,20051212,084800,142.97,142.99,142.96,142.99
EURJPY,20051212,084900,142.98,142.98,142.98,142.98
EURJPY,20051212,085000,142.98,142.98,142.98,142.98
EURJPY,20051212,085100,142.99,142.99,142.98,142.99
EURJPY,20051212,085200,142.98,142.99,142.97,142.99
EURJPY,20051212,085300,142.98,142.99,142.98,142.98
EURJPY,20051212,085400,142.99,143.00,142.99,143.00
EURJPY,20051212,085500,143.00,143.01,143.00,143.01
EURJPY,20051212,085600,143.00,143.00,143.00,143.00
EURJPY,20051212,085700,142.99,143.01,142.99,143.01
EURJPY,20051212,085800,143.00,143.01,143.00,143.01
EURJPY,20051212,085900,143.02,143.02,143.00,143.01
EURJPY,20051212,090000,143.02,143.02,142.99,143.00
EURJPY,20051212,090100,143.01,143.02,143.01,143.02
EURJPY,20051212,090200,143.03,143.03,143.01,143.01
EURJPY,20051212,090300,143.00,143.01,142.99,142.99
EURJPY,20051212,090400,143.00,143.00,142.97,142.97
EURJPY,20051212,090500,142.96,142.96,142.93,142.93
EURJPY,20051212,090600,142.94,142.94,142.93,142.94
EURJPY,20051212,090700,142.95,142.98,142.95,142.98
EURJPY,20051212,090800,142.99,142.99,142.98,142.98
EURJPY,20051212,090900,142.97,142.97,142.96,142.96
EURJPY,20051212,091000,142.95,142.96,142.95,142.96
EURJPY,20051212,091100,142.95,142.95,142.94,142.94
EURJPY,20051212,091200,142.95,142.96,142.94,142.94
EURJPY,20051212,091300,142.93,142.93,142.93,142.93
EURJPY,20051212,091400,142.92,142.94,142.92,142.93
EURJPY,20051212,091500,142.92,142.95,142.92,142.95
EURJPY,20051212,091600,142.96,142.98,142.96,142.97
EURJPY,20051212,091700,142.96,142.98,142.95,142.98
EURJPY,20051212,091800,142.99,143.00,142.98,142.99
EURJPY,20051212,091900,142.98,142.98,142.95,142.95
EURJPY,20051212,092000,142.96,142.97,142.95,142.97
EURJPY,20051212,092100,142.98,143.02,142.91,143.02
EURJPY,20051212,092200,143.03,143.07,143.03,143.07
EURJPY,20051212,092300,143.08,143.08,143.06,143.08
EURJPY,20051212,092400,143.07,143.07,143.05,143.05
EURJPY,20051212,092500,143.04,143.04,143.03,143.03
EURJPY,20051212,092600,143.02,143.03,142.98,142.98
EURJPY,20051212,092700,142.99,143.02,142.99,143.01
EURJPY,20051212,092800,143.02,143.03,143.01,143.02
EURJPY,20051212,092900,143.03,143.06,143.03,143.05
EURJPY,20051212,093000,143.04,143.08,143.03,143.07
EURJPY,20051212,093100,143.08,143.09,143.08,143.09
EURJPY,20051212,093200,143.10,143.11,143.09,143.10
EURJPY,20051212,093300,143.11,143.11,143.10,143.10
EURJPY,20051212,093400,143.09,143.11,143.09,143.11
EURJPY,20051212,093500,143.12,143.12,143.11,143.12
EURJPY,20051212,093600,143.11,143.11,143.08,143.09
EURJPY,20051212,093700,143.08,143.10,143.05,143.05
EURJPY,20051212,093800,143.04,143.04,143.02,143.03
EURJPY,20051212,093900,143.05,143.06,143.04,143.04
EURJPY,20051212,094000,143.03,143.07,143.03,143.06
EURJPY,20051212,094100,143.07,143.08,143.07,143.08
EURJPY,20051212,094200,143.09,143.11,143.08,143.11
EURJPY,20051212,094300,143.10,143.12,143.10,143.10
EURJPY,20051212,094400,143.09,143.09,143.07,143.07
EURJPY,20051212,094500,143.08,143.11,143.08,143.10
EURJPY,20051212,094600,143.09,143.10,143.09,143.09
EURJPY,20051212,094700,143.10,143.10,143.08,143.10
EURJPY,20051212,094800,143.09,143.09,143.07,143.08
EURJPY,20051212,094900,143.09,143.09,143.07,143.07
EURJPY,20051212,095000,143.08,143.09,143.07,143.08
EURJPY,20051212,095100,143.07,143.07,143.05,143.06
EURJPY,20051212,095200,143.05,143.06,143.05,143.05
EURJPY,20051212,095300,143.04,143.06,143.04,143.05
EURJPY,20051212,095400,143.04,143.05,143.04,143.04
EURJPY,20051212,095500,143.05,143.07,143.05,143.07
EURJPY,20051212,095600,143.08,143.09,143.06,143.09
EURJPY,20051212,095700,143.08,143.09,143.08,143.09
EURJPY,20051212,095800,143.10,143.10,143.08,143.08
EURJPY,20051212,095900,143.08,143.08,143.07,143.07
EURJPY,20051212,100000,143.06,143.10,143.06,143.10
EURJPY,20051212,100100,143.09,143.10,143.09,143.10
EURJPY,20051212,100200,143.09,143.11,143.09,143.11
EURJPY,20051212,100300,143.10,143.11,143.09,143.11
EURJPY,20051212,100400,143.12,143.19,143.12,143.18
EURJPY,20051212,100500,143.17,143.22,143.17,143.21
EURJPY,20051212,100600,143.20,143.21,143.20,143.20
EURJPY,20051212,100700,143.21,143.21,143.19,143.20
EURJPY,20051212,100800,143.19,143.22,143.17,143.17
EURJPY,20051212,100900,143.18,143.20,143.17,143.18
EURJPY,20051212,101000,143.17,143.18,143.15,143.15
EURJPY,20051212,101100,143.14,143.15,143.14,143.15
EURJPY,20051212,101200,143.16,143.18,143.16,143.17
EURJPY,20051212,101300,143.18,143.18,143.15,143.16
EURJPY,20051212,101400,143.17,143.17,143.15,143.16
EURJPY,20051212,101500,143.17,143.17,143.16,143.16
EURJPY,20051212,101600,143.15,143.17,143.15,143.15
EURJPY,20051212,101700,143.16,143.16,143.15,143.15
EURJPY,20051212,101800,143.16,143.16,143.14,143.16
EURJPY,20051212,101900,143.15,143.17,143.15,143.17
EURJPY,20051212,102000,143.18,143.19,143.18,143.18
EURJPY,20051212,102100,143.17,143.17,143.15,143.16
EURJPY,20051212,102200,143.15,143.18,143.15,143.16
EURJPY,20051212,102300,143.17,143.17,143.13,143.14
EURJPY,20051212,102400,143.15,143.16,143.13,143.16
EURJPY,20051212,102500,143.17,143.18,143.16,143.17
EURJPY,20051212,102600,143.16,143.16,143.15,143.15
EURJPY,20051212,102700,143.16,143.16,143.15,143.16
EURJPY,20051212,102800,143.15,143.18,143.15,143.18
EURJPY,20051212,102900,143.19,143.19,143.17,143.17
EURJPY,20051212,103000,143.18,143.18,143.15,143.15
EURJPY,20051212,103100,143.14,143.15,143.14,143.15
EURJPY,20051212,103200,143.16,143.17,143.15,143.17
EURJPY,20051212,103300,143.16,143.16,143.14,143.14
EURJPY,20051212,103400,143.13,143.15,143.13,143.15
EURJPY,20051212,103500,143.14,143.15,143.14,143.15
EURJPY,20051212,103600,143.14,143.15,143.14,143.14
EURJPY,20051212,103700,143.15,143.15,143.15,143.15
EURJPY,20051212,103800,143.16,143.18,143.15,143.16
EURJPY,20051212,103900,143.15,143.16,143.15,143.15
EURJPY,20051212,104000,143.16,143.16,143.15,143.15
EURJPY,20051212,104100,143.16,143.16,143.15,143.15
EURJPY,20051212,104200,143.14,143.16,143.13,143.16
EURJPY,20051212,104300,143.17,143.19,143.17,143.18
EURJPY,20051212,104400,143.19,143.20,143.18,143.18
EURJPY,20051212,104500,143.18,143.18,143.17,143.17
EURJPY,20051212,104600,143.16,143.17,143.15,143.17
EURJPY,20051212,104700,143.15,143.16,143.15,143.16
EURJPY,20051212,104800,143.17,143.17,143.17,143.17
EURJPY,20051212,104900,143.18,143.18,143.18,143.18
EURJPY,20051212,105000,143.17,143.19,143.16,143.19
EURJPY,20051212,105100,143.18,143.20,143.18,143.18
EURJPY,20051212,105200,143.17,143.17,143.14,143.14
EURJPY,20051212,105300,143.15,143.15,143.14,143.14
EURJPY,20051212,105400,143.13,143.13,143.12,143.12
EURJPY,20051212,105500,143.13,143.14,143.13,143.14
EURJPY,20051212,105600,143.13,143.13,143.13,143.13
EURJPY,20051212,105700,143.14,143.17,143.13,143.16
EURJPY,20051212,105800,143.15,143.15,143.13,143.14
EURJPY,20051212,105900,143.15,143.16,143.15,143.16
EURJPY,20051212,110000,143.17,143.18,143.17,143.17
EURJPY,20051212,110100,143.18,143.18,143.15,143.16
EURJPY,20051212,110200,143.17,143.17,143.15,143.15
EURJPY,20051212,110300,143.14,143.15,143.14,143.15
EURJPY,20051212,110400,143.15,143.15,143.14,143.14
EURJPY,20051212,110500,143.15,143.15,143.14,143.15
EURJPY,20051212,110600,143.16,143.16,143.15,143.15
EURJPY,20051212,110700,143.15,143.15,143.15,143.15
EURJPY,20051212,110800,143.16,143.16,143.14,143.15
EURJPY,20051212,110900,143.14,143.14,143.13,143.14
EURJPY,20051212,111000,143.13,143.13,143.09,143.09
EURJPY,20051212,111100,143.10,143.13,143.10,143.13
EURJPY,20051212,111200,143.12,143.12,143.12,143.12
EURJPY,20051212,111300,143.12,143.12,143.11,143.12
EURJPY,20051212,111400,143.11,143.12,143.11,143.12
EURJPY,20051212,111500,143.13,143.13,143.12,143.12
EURJPY,20051212,111600,143.13,143.14,143.13,143.14
EURJPY,20051212,111700,143.13,143.15,143.12,143.15
EURJPY,20051212,111800,143.16,143.17,143.16,143.17
EURJPY,20051212,111900,143.18,143.18,143.15,143.18
EURJPY,20051212,112000,143.19,143.19,143.17,143.18
EURJPY,20051212,112100,143.17,143.18,143.17,143.18
EURJPY,20051212,112200,143.19,143.21,143.19,143.20
EURJPY,20051212,112300,143.19,143.21,143.19,143.21
EURJPY,20051212,112400,143.20,143.24,143.20,143.24
EURJPY,20051212,112500,143.23,143.25,143.23,143.23
EURJPY,20051212,112600,143.22,143.22,143.21,143.22
EURJPY,20051212,112700,143.21,143.25,143.21,143.25
EURJPY,20051212,112800,143.26,143.26,143.23,143.24
EURJPY,20051212,112900,143.23,143.28,143.23,143.27
EURJPY,20051212,113000,143.28,143.28,143.26,143.26
EURJPY,20051212,113100,143.25,143.25,143.24,143.25
EURJPY,20051212,113200,143.26,143.26,143.24,143.26
EURJPY,20051212,113300,143.25,143.25,143.24,143.25
EURJPY,20051212,113400,143.26,143.33,143.26,143.33
EURJPY,20051212,113500,143.34,143.35,143.33,143.35
EURJPY,20051212,113600,143.34,143.36,143.34,143.35
EURJPY,20051212,113700,143.34,143.34,143.33,143.33
EURJPY,20051212,113800,143.34,143.36,143.34,143.36
EURJPY,20051212,113900,143.35,143.36,143.35,143.36
EURJPY,20051212,114000,143.35,143.35,143.33,143.34
EURJPY,20051212,114100,143.35,143.35,143.34,143.35
EURJPY,20051212,114200,143.34,143.34,143.32,143.34
EURJPY,20051212,114300,143.33,143.33,143.31,143.31
EURJPY,20051212,114400,143.30,143.32,143.30,143.31
EURJPY,20051212,114500,143.30,143.31,143.30,143.30
EURJPY,20051212,114600,143.31,143.32,143.31,143.31
EURJPY,20051212,114700,143.31,143.32,143.31,143.32
EURJPY,20051212,114800,143.33,143.34,143.31,143.31
EURJPY,20051212,114900,143.32,143.32,143.30,143.30
EURJPY,20051212,115000,143.29,143.33,143.29,143.32
EURJPY,20051212,115100,143.31,143.31,143.29,143.30
EURJPY,20051212,115200,143.29,143.30,143.28,143.30
EURJPY,20051212,115300,143.30,143.30,143.30,143.30
EURJPY,20051212,115400,143.29,143.30,143.29,143.29
EURJPY,20051212,115500,143.28,143.30,143.28,143.30
EURJPY,20051212,115600,143.31,143.31,143.31,143.31
EURJPY,20051212,115700,143.31,143.32,143.30,143.31
EURJPY,20051212,115800,143.32,143.32,143.30,143.30
EURJPY,20051212,115900,143.31,143.31,143.28,143.28
EURJPY,20051212,120000,143.29,143.30,143.28,143.29
EURJPY,20051212,120100,143.28,143.30,143.28,143.30
EURJPY,20051212,120200,143.30,143.30,143.30,143.30
EURJPY,20051212,120300,143.31,143.32,143.29,143.30
EURJPY,20051212,120400,143.29,143.31,143.29,143.31
EURJPY,20051212,120500,143.30,143.33,143.30,143.33
EURJPY,20051212,120600,143.34,143.34,143.33,143.33
EURJPY,20051212,120700,143.34,143.34,143.33,143.33
EURJPY,20051212,120800,143.32,143.34,143.32,143.34
EURJPY,20051212,120900,143.35,143.36,143.34,143.36
EURJPY,20051212,121000,143.35,143.37,143.35,143.37
EURJPY,20051212,121100,143.36,143.36,143.35,143.36
EURJPY,20051212,121200,143.37,143.37,143.36,143.36
EURJPY,20051212,121300,143.35,143.35,143.35,143.35
EURJPY,20051212,121400,143.34,143.35,143.33,143.34
EURJPY,20051212,121500,143.33,143.34,143.33,143.33
EURJPY,20051212,121600,143.34,143.34,143.33,143.33
EURJPY,20051212,121700,143.32,143.33,143.32,143.33
EURJPY,20051212,121800,143.32,143.33,143.31,143.31
EURJPY,20051212,121900,143.32,143.33,143.32,143.32
EURJPY,20051212,122000,143.33,143.33,143.31,143.31
EURJPY,20051212,122100,143.31,143.31,143.31,143.31
EURJPY,20051212,122200,143.32,143.32,143.31,143.31
EURJPY,20051212,122300,143.30,143.33,143.30,143.33
EURJPY,20051212,122400,143.32,143.32,143.30,143.30
EURJPY,20051212,122500,143.29,143.29,143.29,143.29
EURJPY,20051212,122600,143.30,143.30,143.28,143.29
EURJPY,20051212,122700,143.30,143.30,143.28,143.29
EURJPY,20051212,122800,143.28,143.30,143.28,143.30
EURJPY,20051212,122900,143.29,143.29,143.27,143.29
EURJPY,20051212,123000,143.30,143.30,143.29,143.29
EURJPY,20051212,123100,143.28,143.30,143.28,143.30
EURJPY,20051212,123200,143.30,143.31,143.30,143.30
EURJPY,20051212,123300,143.29,143.31,143.29,143.31
EURJPY,20051212,123400,143.30,143.30,143.29,143.29
EURJPY,20051212,123500,143.30,143.30,143.30,143.30
EURJPY,20051212,123600,143.30,143.31,143.29,143.30
EURJPY,20051212,123700,143.29,143.30,143.29,143.29
EURJPY,20051212,123800,143.28,143.31,143.28,143.30
EURJPY,20051212,123900,143.29,143.30,143.29,143.29
EURJPY,20051212,124000,143.28,143.29,143.28,143.28
EURJPY,20051212,124100,143.29,143.29,143.28,143.28
EURJPY,20051212,124200,143.29,143.29,143.25,143.27
EURJPY,20051212,124300,143.28,143.28,143.25,143.27
EURJPY,20051212,124400,143.26,143.26,143.24,143.25
EURJPY,20051212,124500,143.24,143.24,143.23,143.24
EURJPY,20051212,124600,143.25,143.25,143.22,143.23
EURJPY,20051212,124700,143.23,143.23,143.23,143.23
EURJPY,20051212,124800,143.23,143.23,143.22,143.22
EURJPY,20051212,124900,143.21,143.23,143.21,143.22
EURJPY,20051212,125000,143.23,143.24,143.23,143.23
EURJPY,20051212,125100,143.24,143.25,143.24,143.25
EURJPY,20051212,125200,143.24,143.24,143.24,143.24
EURJPY,20051212,125300,143.25,143.25,143.24,143.25
EURJPY,20051212,125400,143.26,143.27,143.25,143.26
EURJPY,20051212,125500,143.25,143.26,143.24,143.24
EURJPY,20051212,125600,143.23,143.23,143.22,143.22
EURJPY,20051212,125700,143.21,143.23,143.21,143.23
EURJPY,20051212,125800,143.22,143.22,143.18,143.18
EURJPY,20051212,125900,143.17,143.19,143.17,143.19
EURJPY,20051212,130000,143.20,143.21,143.19,143.19
EURJPY,20051212,130100,143.18,143.20,143.17,143.18
EURJPY,20051212,130200,143.19,143.20,143.19,143.20
EURJPY,20051212,130300,143.19,143.20,143.18,143.19
EURJPY,20051212,130400,143.18,143.19,143.18,143.18
EURJPY,20051212,130500,143.18,143.19,143.18,143.19
EURJPY,20051212,130600,143.18,143.19,143.18,143.18
EURJPY,20051212,130700,143.17,143.17,143.16,143.16
EURJPY,20051212,130800,143.15,143.17,143.15,143.17
EURJPY,20051212,130900,143.16,143.18,143.15,143.18
EURJPY,20051212,131000,143.19,143.19,143.15,143.15
EURJPY,20051212,131100,143.16,143.16,143.14,143.15
EURJPY,20051212,131200,143.14,143.14,143.13,143.14
EURJPY,20051212,131300,143.13,143.13,143.10,143.11
EURJPY,20051212,131400,143.12,143.12,143.04,143.06
EURJPY,20051212,131500,143.05,143.06,143.04,143.05
EURJPY,20051212,131600,143.06,143.08,143.06,143.06
EURJPY,20051212,131700,143.07,143.08,143.07,143.08
EURJPY,20051212,131800,143.09,143.09,143.08,143.08
EURJPY,20051212,131900,143.09,143.09,143.09,143.09
EURJPY,20051212,132000,143.09,143.10,143.09,143.10
EURJPY,20051212,132100,143.11,143.12,143.11,143.12
EURJPY,20051212,132200,143.11,143.12,143.11,143.12
EURJPY,20051212,132300,143.13,143.13,143.12,143.12
EURJPY,20051212,132400,143.12,143.13,143.12,143.13
EURJPY,20051212,132500,143.14,143.14,143.12,143.12
EURJPY,20051212,132600,143.11,143.11,143.06,143.06
EURJPY,20051212,132700,143.07,143.07,143.06,143.07
EURJPY,20051212,132800,143.06,143.07,143.06,143.07
EURJPY,20051212,132900,143.08,143.08,143.06,143.08
EURJPY,20051212,133000,143.07,143.11,143.07,143.11
EURJPY,20051212,133100,143.10,143.10,143.09,143.10
EURJPY,20051212,133200,143.11,143.11,143.10,143.10
EURJPY,20051212,133300,143.11,143.11,143.11,143.11
EURJPY,20051212,133400,143.11,143.11,143.10,143.11
EURJPY,20051212,133500,143.10,143.11,143.10,143.11
EURJPY,20051212,133600,143.12,143.12,143.11,143.11
EURJPY,20051212,133700,143.12,143.15,143.12,143.15
EURJPY,20051212,133800,143.16,143.17,143.15,143.17
EURJPY,20051212,133900,143.18,143.18,143.17,143.17
EURJPY,20051212,134000,143.16,143.17,143.16,143.17
EURJPY,20051212,134100,143.17,143.18,143.16,143.17
EURJPY,20051212,134200,143.18,143.18,143.16,143.18
EURJPY,20051212,134300,143.17,143.19,143.17,143.19
EURJPY,20051212,134400,143.20,143.21,143.19,143.20
EURJPY,20051212,134500,143.21,143.21,143.20,143.21
EURJPY,20051212,134600,143.22,143.23,143.22,143.23
EURJPY,20051212,134700,143.22,143.23,143.21,143.23
EURJPY,20051212,134800,143.22,143.22,143.17,143.17
EURJPY,20051212,134900,143.18,143.18,143.16,143.17
EURJPY,20051212,135000,143.16,143.16,143.14,143.15
EURJPY,20051212,135100,143.16,143.23,143.16,143.23
EURJPY,20051212,135200,143.24,143.26,143.24,143.26
EURJPY,20051212,135300,143.27,143.42,143.27,143.42
EURJPY,20051212,135400,143.43,143.50,143.43,143.50
EURJPY,20051212,135500,143.49,143.50,143.46,143.46
EURJPY,20051212,135600,143.45,143.45,143.39,143.39
EURJPY,20051212,135700,143.38,143.38,143.34,143.34
EURJPY,20051212,135800,143.33,143.37,143.30,143.35
EURJPY,20051212,135900,143.36,143.38,143.36,143.37
EURJPY,20051212,140000,143.36,143.38,143.35,143.35
EURJPY,20051212,140100,143.36,143.37,143.35,143.36
EURJPY,20051212,140200,143.35,143.38,143.35,143.37
EURJPY,20051212,140300,143.38,143.39,143.37,143.39
EURJPY,20051212,140400,143.38,143.39,143.37,143.37
EURJPY,20051212,140500,143.36,143.36,143.35,143.35
EURJPY,20051212,140600,143.34,143.38,143.34,143.38
EURJPY,20051212,140700,143.37,143.37,143.35,143.37
EURJPY,20051212,140800,143.38,143.38,143.34,143.35
EURJPY,20051212,140900,143.34,143.40,143.34,143.40
EURJPY,20051212,141000,143.39,143.40,143.38,143.39
EURJPY,20051212,141100,143.40,143.43,143.40,143.43
EURJPY,20051212,141200,143.44,143.47,143.44,143.46
EURJPY,20051212,141300,143.45,143.45,143.43,143.45
EURJPY,20051212,141400,143.44,143.46,143.44,143.45
EURJPY,20051212,141500,143.46,143.46,143.44,143.45
EURJPY,20051212,141600,143.44,143.44,143.42,143.42
EURJPY,20051212,141700,143.41,143.41,143.38,143.39
EURJPY,20051212,141800,143.40,143.43,143.39,143.39
EURJPY,20051212,141900,143.40,143.40,143.36,143.36
EURJPY,20051212,142000,143.35,143.39,143.30,143.39
EURJPY,20051212,142100,143.40,143.47,143.36,143.36
EURJPY,20051212,142200,143.37,143.42,143.37,143.41
EURJPY,20051212,142300,143.42,143.42,143.40,143.42
EURJPY,20051212,142400,143.43,143.47,143.43,143.46
EURJPY,20051212,142500,143.47,143.47,143.43,143.46
EURJPY,20051212,142600,143.47,143.51,143.46,143.50
EURJPY,20051212,142700,143.51,143.52,143.50,143.52
EURJPY,20051212,142800,143.51,143.52,143.50,143.50
EURJPY,20051212,142900,143.49,143.50,143.48,143.49
EURJPY,20051212,143000,143.48,143.49,143.47,143.47
EURJPY,20051212,143100,143.46,143.48,143.46,143.48
EURJPY,20051212,143200,143.47,143.47,143.47,143.47
EURJPY,20051212,143300,143.48,143.51,143.48,143.51
EURJPY,20051212,143400,143.52,143.52,143.44,143.45
EURJPY,20051212,143500,143.44,143.49,143.44,143.48
EURJPY,20051212,143600,143.47,143.47,143.42,143.44
EURJPY,20051212,143700,143.45,143.49,143.45,143.49
EURJPY,20051212,143800,143.50,143.56,143.50,143.56
EURJPY,20051212,143900,143.57,143.57,143.54,143.56
EURJPY,20051212,144000,143.57,143.59,143.57,143.59
EURJPY,20051212,144100,143.58,143.58,143.53,143.53
EURJPY,20051212,144200,143.54,143.54,143.52,143.53
EURJPY,20051212,144300,143.52,143.54,143.52,143.53
EURJPY,20051212,144400,143.52,143.54,143.50,143.51
EURJPY,20051212,144500,143.50,143.51,143.49,143.49
EURJPY,20051212,144600,143.48,143.55,143.48,143.55
EURJPY,20051212,144700,143.54,143.54,143.52,143.54
EURJPY,20051212,144800,143.53,143.53,143.51,143.52
EURJPY,20051212,144900,143.51,143.51,143.49,143.49
EURJPY,20051212,145000,143.48,143.48,143.45,143.48
EURJPY,20051212,145100,143.49,143.51,143.49,143.51
EURJPY,20051212,145200,143.52,143.54,143.47,143.48
EURJPY,20051212,145300,143.49,143.49,143.44,143.44
EURJPY,20051212,145400,143.43,143.43,143.39,143.41
EURJPY,20051212,145500,143.42,143.45,143.42,143.44
EURJPY,20051212,145600,143.43,143.43,143.41,143.41
EURJPY,20051212,145700,143.42,143.42,143.40,143.42
EURJPY,20051212,145800,143.41,143.43,143.41,143.42
EURJPY,20051212,145900,143.41,143.43,143.40,143.42
EURJPY,20051212,150000,143.43,143.43,143.40,143.40
EURJPY,20051212,150100,143.39,143.40,143.37,143.38
EURJPY,20051212,150200,143.39,143.43,143.37,143.43
EURJPY,20051212,150300,143.44,143.45,143.43,143.45
EURJPY,20051212,150400,143.43,143.43,143.41,143.41
EURJPY,20051212,150500,143.40,143.40,143.37,143.40
EURJPY,20051212,150600,143.39,143.42,143.38,143.42
EURJPY,20051212,150700,143.43,143.43,143.39,143.39
EURJPY,20051212,150800,143.38,143.40,143.38,143.40
EURJPY,20051212,150900,143.41,143.41,143.39,143.41
EURJPY,20051212,151000,143.42,143.42,143.39,143.39
EURJPY,20051212,151100,143.38,143.38,143.36,143.38
EURJPY,20051212,151200,143.37,143.38,143.37,143.38
EURJPY,20051212,151300,143.37,143.41,143.37,143.41
EURJPY,20051212,151400,143.40,143.40,143.39,143.39
EURJPY,20051212,151500,143.40,143.43,143.40,143.42
EURJPY,20051212,151600,143.41,143.43,143.41,143.43
EURJPY,20051212,151700,143.42,143.43,143.42,143.43
EURJPY,20051212,151800,143.44,143.44,143.43,143.43
EURJPY,20051212,151900,143.44,143.47,143.43,143.47
EURJPY,20051212,152000,143.48,143.52,143.48,143.50
EURJPY,20051212,152100,143.49,143.49,143.48,143.48
EURJPY,20051212,152200,143.47,143.47,143.44,143.45
EURJPY,20051212,152300,143.46,143.46,143.45,143.45
EURJPY,20051212,152400,143.46,143.48,143.45,143.46
EURJPY,20051212,152500,143.47,143.52,143.47,143.52
EURJPY,20051212,152600,143.53,143.53,143.51,143.51
EURJPY,20051212,152700,143.52,143.52,143.50,143.50
EURJPY,20051212,152800,143.49,143.49,143.45,143.47
EURJPY,20051212,152900,143.46,143.46,143.42,143.42
EURJPY,20051212,153000,143.43,143.43,143.41,143.43
EURJPY,20051212,153100,143.42,143.43,143.42,143.43
EURJPY,20051212,153200,143.43,143.43,143.42,143.43
EURJPY,20051212,153300,143.44,143.44,143.42,143.43
EURJPY,20051212,153400,143.44,143.44,143.39,143.40
EURJPY,20051212,153500,143.41,143.43,143.41,143.43
EURJPY,20051212,153600,143.42,143.42,143.40,143.42
EURJPY,20051212,153700,143.43,143.43,143.40,143.40
EURJPY,20051212,153800,143.41,143.42,143.40,143.41
EURJPY,20051212,153900,143.42,143.42,143.39,143.39
EURJPY,20051212,154000,143.38,143.39,143.38,143.39
EURJPY,20051212,154100,143.38,143.39,143.37,143.39
EURJPY,20051212,154200,143.40,143.40,143.37,143.37
EURJPY,20051212,154300,143.36,143.39,143.35,143.38
EURJPY,20051212,154400,143.39,143.40,143.39,143.39
EURJPY,20051212,154500,143.39,143.39,143.39,143.39
EURJPY,20051212,154600,143.40,143.43,143.40,143.42
EURJPY,20051212,154700,143.43,143.43,143.42,143.42
EURJPY,20051212,154800,143.43,143.43,143.42,143.42
EURJPY,20051212,154900,143.43,143.43,143.42,143.42
EURJPY,20051212,155000,143.43,143.44,143.43,143.43
EURJPY,20051212,155100,143.42,143.44,143.42,143.44
EURJPY,20051212,155200,143.43,143.46,143.43,143.46
EURJPY,20051212,155300,143.47,143.47,143.46,143.46
EURJPY,20051212,155400,143.46,143.46,143.45,143.46
EURJPY,20051212,155500,143.47,143.48,143.45,143.46
EURJPY,20051212,155600,143.47,143.47,143.45,143.47
EURJPY,20051212,155700,143.46,143.47,143.46,143.47
EURJPY,20051212,155800,143.48,143.49,143.46,143.49
EURJPY,20051212,155900,143.50,143.50,143.48,143.49
EURJPY,20051212,160000,143.48,143.49,143.48,143.48
EURJPY,20051212,160100,143.47,143.50,143.47,143.50
EURJPY,20051212,160200,143.49,143.50,143.49,143.49
EURJPY,20051212,160300,143.48,143.48,143.47,143.48
EURJPY,20051212,160400,143.47,143.50,143.47,143.50
EURJPY,20051212,160500,143.49,143.49,143.48,143.48
EURJPY,20051212,160600,143.47,143.47,143.43,143.43
EURJPY,20051212,160700,143.44,143.45,143.43,143.44
EURJPY,20051212,160800,143.43,143.44,143.42,143.43
EURJPY,20051212,160900,143.42,143.42,143.39,143.39
EURJPY,20051212,161000,143.40,143.40,143.36,143.36
EURJPY,20051212,161100,143.35,143.36,143.33,143.35
EURJPY,20051212,161200,143.34,143.34,143.32,143.32
EURJPY,20051212,161300,143.31,143.32,143.30,143.30
EURJPY,20051212,161400,143.31,143.31,143.30,143.30
EURJPY,20051212,161500,143.28,143.30,143.27,143.29
EURJPY,20051212,161600,143.28,143.30,143.28,143.29
EURJPY,20051212,161700,143.30,143.30,143.27,143.27
EURJPY,20051212,161800,143.26,143.27,143.25,143.25
EURJPY,20051212,161900,143.26,143.27,143.26,143.27
EURJPY,20051212,162000,143.28,143.28,143.26,143.27
EURJPY,20051212,162100,143.28,143.28,143.26,143.28
EURJPY,20051212,162200,143.29,143.30,143.28,143.30
EURJPY,20051212,162300,143.31,143.34,143.30,143.32
EURJPY,20051212,162400,143.31,143.31,143.29,143.30
EURJPY,20051212,162500,143.31,143.31,143.30,143.30
EURJPY,20051212,162600,143.31,143.31,143.30,143.30
EURJPY,20051212,162700,143.31,143.32,143.30,143.32
EURJPY,20051212,162800,143.31,143.31,143.30,143.30
EURJPY,20051212,162900,143.31,143.32,143.30,143.32
EURJPY,20051212,163000,143.33,143.36,143.33,143.36
EURJPY,20051212,163100,143.37,143.38,143.34,143.34
EURJPY,20051212,163200,143.35,143.37,143.35,143.35
EURJPY,20051212,163300,143.36,143.39,143.36,143.39
EURJPY,20051212,163400,143.38,143.38,143.36,143.37
EURJPY,20051212,163500,143.36,143.36,143.36,143.36
EURJPY,20051212,163600,143.37,143.37,143.35,143.37
EURJPY,20051212,163700,143.36,143.37,143.35,143.36
EURJPY,20051212,163800,143.37,143.38,143.36,143.38
EURJPY,20051212,163900,143.37,143.37,143.35,143.35
EURJPY,20051212,164000,143.36,143.36,143.32,143.32
EURJPY,20051212,164100,143.33,143.34,143.33,143.34
EURJPY,20051212,164200,143.35,143.35,143.32,143.32
EURJPY,20051212,164300,143.31,143.32,143.30,143.32
EURJPY,20051212,164400,143.31,143.35,143.30,143.34
EURJPY,20051212,164500,143.35,143.37,143.35,143.37
EURJPY,20051212,164600,143.38,143.39,143.37,143.37
EURJPY,20051212,164700,143.36,143.38,143.36,143.37
EURJPY,20051212,164800,143.36,143.36,143.33,143.33
EURJPY,20051212,164900,143.34,143.35,143.34,143.34
EURJPY,20051212,165000,143.33,143.34,143.32,143.32
EURJPY,20051212,165100,143.33,143.36,143.33,143.35
EURJPY,20051212,165200,143.36,143.36,143.33,143.33
EURJPY,20051212,165300,143.32,143.33,143.32,143.33
EURJPY,20051212,165400,143.32,143.33,143.32,143.33
EURJPY,20051212,165500,143.32,143.32,143.30,143.30
EURJPY,20051212,165600,143.29,143.29,143.27,143.29
EURJPY,20051212,165700,143.30,143.32,143.30,143.32
EURJPY,20051212,165800,143.33,143.35,143.32,143.35
EURJPY,20051212,165900,143.36,143.36,143.34,143.36
EURJPY,20051212,170000,143.37,143.41,143.37,143.41
EURJPY,20051212,170100,143.42,143.42,143.38,143.40
EURJPY,20051212,170200,143.39,143.40,143.38,143.39
EURJPY,20051212,170300,143.38,143.39,143.38,143.38
EURJPY,20051212,170400,143.37,143.38,143.35,143.37
EURJPY,20051212,170500,143.36,143.38,143.36,143.38
EURJPY,20051212,170600,143.37,143.40,143.37,143.39
EURJPY,20051212,170700,143.38,143.39,143.35,143.36
EURJPY,20051212,170800,143.35,143.35,143.34,143.35
EURJPY,20051212,170900,143.36,143.38,143.36,143.37
EURJPY,20051212,171000,143.36,143.36,143.35,143.35
EURJPY,20051212,171100,143.34,143.35,143.34,143.35
EURJPY,20051212,171200,143.36,143.36,143.34,143.35
EURJPY,20051212,171300,143.34,143.36,143.34,143.35
EURJPY,20051212,171400,143.36,143.36,143.34,143.34
EURJPY,20051212,171500,143.33,143.33,143.33,143.33
EURJPY,20051212,171600,143.34,143.35,143.33,143.35
EURJPY,20051212,171700,143.34,143.35,143.33,143.35
EURJPY,20051212,171800,143.34,143.34,143.33,143.33
EURJPY,20051212,171900,143.34,143.34,143.32,143.33
EURJPY,20051212,172000,143.34,143.35,143.33,143.33
EURJPY,20051212,172100,143.34,143.34,143.30,143.31
EURJPY,20051212,172200,143.32,143.36,143.32,143.36
EURJPY,20051212,172300,143.37,143.44,143.37,143.44
EURJPY,20051212,172400,143.45,143.49,143.44,143.49
EURJPY,20051212,172500,143.48,143.49,143.44,143.44
EURJPY,20051212,172600,143.45,143.45,143.44,143.45
EURJPY,20051212,172700,143.45,143.46,143.45,143.46
EURJPY,20051212,172800,143.47,143.48,143.47,143.48
EURJPY,20051212,172900,143.49,143.51,143.47,143.51
EURJPY,20051212,173000,143.52,143.55,143.52,143.53
EURJPY,20051212,173100,143.52,143.52,143.50,143.50
EURJPY,20051212,173200,143.51,143.51,143.49,143.50
EURJPY,20051212,173300,143.51,143.51,143.48,143.49
EURJPY,20051212,173400,143.48,143.49,143.47,143.49
EURJPY,20051212,173500,143.48,143.48,143.45,143.45
EURJPY,20051212,173600,143.46,143.47,143.45,143.45
EURJPY,20051212,173700,143.44,143.46,143.42,143.43
EURJPY,20051212,173800,143.44,143.44,143.43,143.43
EURJPY,20051212,173900,143.44,143.46,143.44,143.46
EURJPY,20051212,174000,143.45,143.47,143.45,143.47
EURJPY,20051212,174100,143.46,143.47,143.45,143.45
EURJPY,20051212,174200,143.44,143.47,143.44,143.46
EURJPY,20051212,174300,143.45,143.46,143.45,143.46
EURJPY,20051212,174400,143.45,143.46,143.44,143.46
EURJPY,20051212,174500,143.45,143.46,143.45,143.46
EURJPY,20051212,174600,143.47,143.47,143.46,143.47
EURJPY,20051212,174700,143.46,143.46,143.45,143.45
EURJPY,20051212,174800,143.46,143.46,143.45,143.45
EURJPY,20051212,174900,143.44,143.44,143.43,143.43
EURJPY,20051212,175000,143.42,143.44,143.42,143.44
EURJPY,20051212,175100,143.45,143.46,143.45,143.45
EURJPY,20051212,175200,143.44,143.46,143.44,143.46
EURJPY,20051212,175300,143.47,143.52,143.47,143.52
EURJPY,20051212,175400,143.50,143.50,143.49,143.49
EURJPY,20051212,175500,143.50,143.51,143.50,143.51
EURJPY,20051212,175600,143.52,143.52,143.47,143.47
EURJPY,20051212,175700,143.48,143.50,143.48,143.48
EURJPY,20051212,175800,143.47,143.47,143.45,143.45
EURJPY,20051212,175900,143.44,143.44,143.44,143.44
EURJPY,20051212,180000,143.43,143.45,143.43,143.45
EURJPY,20051212,180100,143.46,143.48,143.46,143.47
EURJPY,20051212,180200,143.48,143.48,143.47,143.47
EURJPY,20051212,180300,143.46,143.46,143.44,143.44
EURJPY,20051212,180400,143.43,143.47,143.43,143.47
EURJPY,20051212,180500,143.47,143.47,143.46,143.46
EURJPY,20051212,180600,143.45,143.45,143.43,143.44
EURJPY,20051212,180700,143.45,143.46,143.45,143.45
EURJPY,20051212,180800,143.44,143.45,143.43,143.43
EURJPY,20051212,180900,143.44,143.46,143.43,143.46
EURJPY,20051212,181000,143.45,143.48,143.45,143.48
EURJPY,20051212,181100,143.49,143.49,143.48,143.48
EURJPY,20051212,181200,143.47,143.47,143.45,143.47
EURJPY,20051212,181300,143.48,143.48,143.47,143.47
EURJPY,20051212,181400,143.48,143.48,143.45,143.46
EURJPY,20051212,181500,143.47,143.47,143.43,143.43
EURJPY,20051212,181600,143.42,143.42,143.42,143.42
EURJPY,20051212,181700,143.42,143.42,143.34,143.35
EURJPY,20051212,181800,143.36,143.36,143.34,143.34
EURJPY,20051212,181900,143.32,143.32,143.28,143.32
EURJPY,20051212,182000,143.33,143.33,143.32,143.33
EURJPY,20051212,182100,143.32,143.34,143.32,143.33
EURJPY,20051212,182200,143.32,143.32,143.29,143.31
EURJPY,20051212,182300,143.30,143.30,143.26,143.26
EURJPY,20051212,182400,143.27,143.28,143.26,143.26
EURJPY,20051212,182500,143.25,143.26,143.25,143.25
EURJPY,20051212,182600,143.24,143.24,143.20,143.24
EURJPY,20051212,182700,143.25,143.27,143.22,143.23
EURJPY,20051212,182800,143.24,143.25,143.22,143.22
EURJPY,20051212,182900,143.21,143.23,143.20,143.23
EURJPY,20051212,183000,143.24,143.27,143.22,143.22
EURJPY,20051212,183100,143.23,143.23,143.21,143.21
EURJPY,20051212,183200,143.20,143.24,143.20,143.24
EURJPY,20051212,183300,143.23,143.23,143.23,143.23
EURJPY,20051212,183400,143.22,143.23,143.21,143.22
EURJPY,20051212,183500,143.23,143.26,143.22,143.26
EURJPY,20051212,183600,143.25,143.25,143.20,143.20
EURJPY,20051212,183700,143.21,143.23,143.21,143.22
EURJPY,20051212,183800,143.21,143.22,143.20,143.20
EURJPY,20051212,183900,143.18,143.21,143.18,143.20
EURJPY,20051212,184000,143.19,143.19,143.18,143.18
EURJPY,20051212,184100,143.19,143.19,143.17,143.17
EURJPY,20051212,184200,143.18,143.18,143.15,143.16
EURJPY,20051212,184300,143.17,143.18,143.17,143.17
EURJPY,20051212,184400,143.16,143.16,143.11,143.11
EURJPY,20051212,184500,143.12,143.12,143.12,143.12
EURJPY,20051212,184600,143.12,143.15,143.11,143.15
EURJPY,20051212,184700,143.16,143.17,143.12,143.12
EURJPY,20051212,184800,143.11,143.12,143.08,143.08
EURJPY,20051212,184900,143.09,143.12,143.09,143.12
EURJPY,20051212,185000,143.13,143.13,143.11,143.12
EURJPY,20051212,185100,143.13,143.14,143.11,143.14
EURJPY,20051212,185200,143.16,143.17,143.15,143.15
EURJPY,20051212,185300,143.16,143.17,143.16,143.17
EURJPY,20051212,185400,143.16,143.16,143.12,143.13
EURJPY,20051212,185500,143.12,143.18,143.12,143.18
EURJPY,20051212,185600,143.19,143.19,143.18,143.18
EURJPY,20051212,185700,143.17,143.17,143.16,143.16
EURJPY,20051212,185800,143.17,143.21,143.17,143.21
EURJPY,20051212,185900,143.22,143.23,143.21,143.21
EURJPY,20051212,190000,143.22,143.23,143.21,143.23
EURJPY,20051212,190100,143.22,143.23,143.20,143.23
EURJPY,20051212,190200,143.22,143.22,143.21,143.21
EURJPY,20051212,190300,143.20,143.20,143.18,143.18
EURJPY,20051212,190400,143.19,143.20,143.19,143.19
EURJPY,20051212,190500,143.20,143.20,143.18,143.18
EURJPY,20051212,190600,143.19,143.19,143.18,143.18
EURJPY,20051212,190700,143.19,143.20,143.19,143.19
EURJPY,20051212,190800,143.18,143.18,143.16,143.17
EURJPY,20051212,190900,143.18,143.18,143.17,143.17
EURJPY,20051212,191000,143.16,143.16,143.14,143.15
EURJPY,20051212,191100,143.14,143.14,143.13,143.13
EURJPY,20051212,191200,143.14,143.17,143.14,143.17
EURJPY,20051212,191300,143.18,143.18,143.16,143.17
EURJPY,20051212,191400,143.16,143.18,143.16,143.17
EURJPY,20051212,191500,143.16,143.20,143.16,143.19
EURJPY,20051212,191600,143.18,143.19,143.18,143.18
EURJPY,20051212,191700,143.17,143.18,143.17,143.18
EURJPY,20051212,191800,143.17,143.17,143.16,143.17
EURJPY,20051212,191900,143.15,143.15,143.15,143.15
EURJPY,20051212,192000,143.15,143.15,143.15,143.15
EURJPY,20051212,192100,143.16,143.16,143.15,143.15
EURJPY,20051212,192200,143.15,143.15,143.14,143.14
EURJPY,20051212,192300,143.15,143.15,143.15,143.15
EURJPY,20051212,192400,143.15,143.15,143.15,143.15
EURJPY,20051212,192500,143.15,143.15,143.14,143.14
EURJPY,20051212,192600,143.15,143.17,143.15,143.17
EURJPY,20051212,192700,143.18,143.18,143.14,143.15
EURJPY,20051212,192800,143.14,143.15,143.14,143.15
EURJPY,20051212,192900,143.14,143.16,143.14,143.16
EURJPY,20051212,193000,143.15,143.17,143.15,143.17
EURJPY,20051212,193100,143.16,143.16,143.15,143.15
EURJPY,20051212,193200,143.16,143.16,143.12,143.12
EURJPY,20051212,193300,143.12,143.12,143.12,143.12
EURJPY,20051212,193400,143.11,143.13,143.11,143.12
EURJPY,20051212,193500,143.12,143.13,143.12,143.13
EURJPY,20051212,193600,143.12,143.14,143.11,143.14
EURJPY,20051212,193700,143.12,143.13,143.12,143.12
EURJPY,20051212,193800,143.11,143.12,143.11,143.12
EURJPY,20051212,193900,143.13,143.14,143.12,143.12
EURJPY,20051212,194000,143.13,143.13,143.12,143.12
EURJPY,20051212,194100,143.13,143.14,143.12,143.14
EURJPY,20051212,194200,143.13,143.15,143.12,143.12
EURJPY,20051212,194300,143.13,143.14,143.12,143.13
EURJPY,20051212,194400,143.14,143.16,143.14,143.16
EURJPY,20051212,194500,143.17,143.18,143.16,143.16
EURJPY,20051212,194600,143.15,143.15,143.14,143.15
EURJPY,20051212,194700,143.16,143.17,143.15,143.15
EURJPY,20051212,194800,143.14,143.14,143.13,143.13
EURJPY,20051212,194900,143.12,143.14,143.11,143.12
EURJPY,20051212,195000,143.11,143.11,143.09,143.11
EURJPY,20051212,195100,143.12,143.13,143.12,143.13
EURJPY,20051212,195200,143.14,143.14,143.12,143.12
EURJPY,20051212,195300,143.11,143.12,143.10,143.12
EURJPY,20051212,195400,143.13,143.15,143.13,143.15
EURJPY,20051212,195500,143.15,143.15,143.14,143.14
EURJPY,20051212,195600,143.13,143.14,143.12,143.13
EURJPY,20051212,195700,143.14,143.17,143.14,143.16
EURJPY,20051212,195800,143.17,143.18,143.16,143.18
EURJPY,20051212,195900,143.18,143.18,143.17,143.17
EURJPY,20051212,200000,143.18,143.20,143.18,143.19
EURJPY,20051212,200100,143.20,143.22,143.19,143.19
EURJPY,20051212,200200,143.20,143.21,143.20,143.20
EURJPY,20051212,200300,143.21,143.21,143.17,143.17
EURJPY,20051212,200400,143.18,143.18,143.18,143.18
EURJPY,20051212,200500,143.19,143.20,143.17,143.17
EURJPY,20051212,200600,143.16,143.18,143.16,143.18
EURJPY,20051212,200700,143.17,143.18,143.16,143.18
EURJPY,20051212,200800,143.17,143.18,143.15,143.17
EURJPY,20051212,200900,143.16,143.17,143.16,143.17
EURJPY,20051212,201000,143.18,143.18,143.17,143.17
EURJPY,20051212,201100,143.18,143.18,143.17,143.17
EURJPY,20051212,201200,143.16,143.18,143.16,143.18
EURJPY,20051212,201300,143.17,143.18,143.15,143.18
EURJPY,20051212,201400,143.17,143.18,143.16,143.17
EURJPY,20051212,201500,143.18,143.19,143.18,143.19
EURJPY,20051212,201600,143.18,143.18,143.16,143.16
EURJPY,20051212,201700,143.15,143.17,143.15,143.16
EURJPY,20051212,201800,143.15,143.17,143.15,143.16
EURJPY,20051212,201900,143.15,143.15,143.15,143.15
EURJPY,20051212,202000,143.16,143.18,143.16,143.17
EURJPY,20051212,202100,143.16,143.16,143.15,143.15
EURJPY,20051212,202200,143.17,143.17,143.15,143.17
EURJPY,20051212,202300,143.16,143.16,143.14,143.16
EURJPY,20051212,202400,143.15,143.18,143.15,143.18
EURJPY,20051212,202500,143.19,143.19,143.17,143.17
EURJPY,20051212,202600,143.18,143.18,143.15,143.17
EURJPY,20051212,202700,143.18,143.18,143.15,143.15
EURJPY,20051212,202800,143.14,143.15,143.14,143.15
EURJPY,20051212,202900,143.14,143.15,143.13,143.15
EURJPY,20051212,203000,143.15,143.17,143.15,143.16
EURJPY,20051212,203100,143.15,143.15,143.13,143.13
EURJPY,20051212,203200,143.13,143.13,143.13,143.13
EURJPY,20051212,203300,143.14,143.15,143.13,143.13
EURJPY,20051212,203400,143.14,143.15,143.14,143.15
EURJPY,20051212,203500,143.17,143.17,143.15,143.16
EURJPY,20051212,203600,143.15,143.15,143.15,143.15
EURJPY,20051212,203700,143.16,143.18,143.16,143.17
EURJPY,20051212,203800,143.16,143.16,143.15,143.16
EURJPY,20051212,203900,143.17,143.18,143.17,143.18
EURJPY,20051212,204000,143.19,143.19,143.17,143.18
EURJPY,20051212,204100,143.17,143.17,143.16,143.17
EURJPY,20051212,204200,143.18,143.19,143.17,143.18
EURJPY,20051212,204300,143.17,143.20,143.17,143.19
EURJPY,20051212,204400,143.18,143.19,143.17,143.18
EURJPY,20051212,204500,143.17,143.17,143.15,143.17
EURJPY,20051212,204600,143.16,143.16,143.16,143.16
EURJPY,20051212,204700,143.15,143.16,143.15,143.15
EURJPY,20051212,204800,143.16,143.16,143.14,143.15
EURJPY,20051212,204900,143.16,143.16,143.14,143.15
EURJPY,20051212,205000,143.14,143.15,143.14,143.14
EURJPY,20051212,205100,143.13,143.15,143.13,143.15
EURJPY,20051212,205200,143.14,143.15,143.14,143.15
EURJPY,20051212,205300,143.15,143.15,143.12,143.12
EURJPY,20051212,205400,143.11,143.11,143.09,143.09
EURJPY,20051212,205500,143.08,143.08,143.07,143.08
EURJPY,20051212,205600,143.09,143.10,143.09,143.10
EURJPY,20051212,205700,143.09,143.09,143.07,143.07
EURJPY,20051212,205800,143.06,143.06,143.05,143.05
EURJPY,20051212,205900,143.06,143.06,143.06,143.06
EURJPY,20051212,210000,143.06,143.11,143.06,143.11
EURJPY,20051212,210100,143.10,143.12,143.09,143.09
EURJPY,20051212,210200,143.10,143.10,143.09,143.10
EURJPY,20051212,210300,143.11,143.12,143.11,143.12
EURJPY,20051212,210400,143.11,143.11,143.09,143.09
EURJPY,20051212,210500,143.08,143.08,143.06,143.06
EURJPY,20051212,210600,143.07,143.07,143.05,143.05
EURJPY,20051212,210700,143.04,143.04,143.03,143.03
EURJPY,20051212,210800,143.03,143.04,143.03,143.03
EURJPY,20051212,210900,143.02,143.04,143.02,143.04
EURJPY,20051212,211000,143.03,143.06,143.02,143.06
EURJPY,20051212,211100,143.05,143.05,143.04,143.04
EURJPY,20051212,211200,143.05,143.07,143.05,143.07
EURJPY,20051212,211300,143.08,143.08,143.08,143.08
EURJPY,20051212,211400,143.08,143.08,143.08,143.08
EURJPY,20051212,211500,143.08,143.08,143.08,143.08
EURJPY,20051212,211600,143.08,143.08,143.08,143.08
EURJPY,20051212,211700,143.08,143.10,143.08,143.10
EURJPY,20051212,211800,143.09,143.09,143.08,143.09
EURJPY,20051212,211900,143.08,143.09,143.08,143.09
EURJPY,20051212,212000,143.09,143.09,143.09,143.09
EURJPY,20051212,212100,143.08,143.08,143.08,143.08
EURJPY,20051212,212200,143.08,143.09,143.08,143.09
EURJPY,20051212,212300,143.10,143.10,143.09,143.09
EURJPY,20051212,212400,143.09,143.10,143.09,143.10
EURJPY,20051212,212500,143.09,143.10,143.09,143.10
EURJPY,20051212,212600,143.10,143.10,143.10,143.10
EURJPY,20051212,212700,143.10,143.10,143.10,143.10
EURJPY,20051212,212800,143.11,143.12,143.10,143.12
EURJPY,20051212,212900,143.11,143.11,143.11,143.11
EURJPY,20051212,213000,143.10,143.11,143.10,143.11
EURJPY,20051212,213100,143.10,143.10,143.08,143.09
EURJPY,20051212,213200,143.08,143.09,143.08,143.09
EURJPY,20051212,213300,143.08,143.10,143.07,143.10
EURJPY,20051212,213400,143.11,143.11,143.11,143.11
EURJPY,20051212,213500,143.10,143.10,143.09,143.09
EURJPY,20051212,213600,143.08,143.08,143.07,143.07
EURJPY,20051212,213700,143.07,143.07,143.07,143.07
EURJPY,20051212,213800,143.08,143.08,143.08,143.08
EURJPY,20051212,213900,143.08,143.09,143.08,143.09
EURJPY,20051212,214000,143.10,143.10,143.09,143.09
EURJPY,20051212,214100,143.10,143.10,143.10,143.10
EURJPY,20051212,214200,143.11,143.11,143.10,143.10
EURJPY,20051212,214300,143.11,143.11,143.10,143.10
EURJPY,20051212,214400,143.10,143.10,143.09,143.09
EURJPY,20051212,214500,143.08,143.08,143.05,143.05
EURJPY,20051212,214600,143.05,143.05,143.05,143.05
EURJPY,20051212,214700,143.04,143.05,143.04,143.05
EURJPY,20051212,214800,143.06,143.06,143.05,143.05
EURJPY,20051212,214900,143.05,143.05,143.05,143.05
EURJPY,20051212,215000,143.05,143.05,143.04,143.04
EURJPY,20051212,215100,143.05,143.06,143.04,143.04
EURJPY,20051212,215200,143.04,143.04,143.04,143.04
EURJPY,20051212,215300,143.03,143.04,143.03,143.04
EURJPY,20051212,215400,143.04,143.04,143.04,143.04
EURJPY,20051212,215500,143.05,143.07,143.05,143.07
EURJPY,20051212,215600,143.08,143.08,143.07,143.07
EURJPY,20051212,215700,143.07,143.07,143.06,143.07
EURJPY,20051212,215800,143.06,143.07,143.06,143.07
EURJPY,20051212,215900,143.08,143.08,143.07,143.07
EURJPY,20051212,220000,143.06,143.06,143.06,143.06
EURJPY,20051212,220100,143.06,143.07,143.06,143.06
EURJPY,20051212,220200,143.07,143.07,143.06,143.06
EURJPY,20051212,220300,143.06,143.06,143.06,143.06
EURJPY,20051212,220400,143.06,143.06,143.06,143.06
EURJPY,20051212,220500,143.06,143.06,143.06,143.06
EURJPY,20051212,220600,143.05,143.06,143.04,143.05
EURJPY,20051212,220700,143.05,143.05,143.05,143.05
EURJPY,20051212,220800,143.04,143.05,143.04,143.04
EURJPY,20051212,220900,143.03,143.04,143.03,143.04
EURJPY,20051212,221000,143.04,143.04,143.04,143.04
EURJPY,20051212,221100,143.04,143.04,143.04,143.04
EURJPY,20051212,221200,143.05,143.06,143.05,143.06
EURJPY,20051212,221300,143.06,143.06,143.06,143.06
EURJPY,20051212,221400,143.06,143.06,143.06,143.06
EURJPY,20051212,221500,143.06,143.06,143.06,143.06
EURJPY,20051212,221600,143.06,143.06,143.06,143.06
EURJPY,20051212,221700,143.05,143.06,143.05,143.05
EURJPY,20051212,221800,143.05,143.06,143.05,143.06
EURJPY,20051212,221900,143.05,143.07,143.05,143.07
EURJPY,20051212,222000,143.08,143.08,143.07,143.07
EURJPY,20051212,222100,143.07,143.07,143.07,143.07
EURJPY,20051212,222200,143.07,143.07,143.07,143.07
EURJPY,20051212,222400,143.07,143.07,143.06,143.06
EURJPY,20051212,222500,143.06,143.06,143.05,143.05
EURJPY,20051212,222600,143.06,143.06,143.06,143.06
EURJPY,20051212,222700,143.05,143.07,143.05,143.07
EURJPY,20051212,222800,143.06,143.07,143.06,143.07
EURJPY,20051212,222900,143.08,143.08,143.07,143.07
EURJPY,20051212,223000,143.06,143.06,143.06,143.06
EURJPY,20051212,223100,143.05,143.05,143.04,143.04
EURJPY,20051212,223200,143.04,143.05,143.04,143.05
EURJPY,20051212,223300,143.05,143.05,143.05,143.05
EURJPY,20051212,223400,143.04,143.04,143.03,143.03
EURJPY,20051212,223500,143.03,143.05,143.03,143.05
EURJPY,20051212,223600,143.05,143.05,143.05,143.05
EURJPY,20051212,223700,143.04,143.04,143.03,143.03
EURJPY,20051212,223800,143.04,143.04,143.03,143.03
EURJPY,20051212,223900,143.04,143.05,143.04,143.05
EURJPY,20051212,224000,143.06,143.06,143.04,143.05
EURJPY,20051212,224100,143.04,143.05,143.04,143.05
EURJPY,20051212,224200,143.05,143.06,143.05,143.06
EURJPY,20051212,224300,143.05,143.05,143.04,143.05
EURJPY,20051212,224400,143.04,143.07,143.04,143.07
EURJPY,20051212,224500,143.06,143.07,143.06,143.07
EURJPY,20051212,224600,143.06,143.06,143.05,143.06
EURJPY,20051212,224700,143.05,143.05,143.05,143.05
EURJPY,20051212,224800,143.06,143.06,143.05,143.05
EURJPY,20051212,224900,143.05,143.05,143.05,143.05
EURJPY,20051212,225000,143.04,143.04,143.04,143.04
EURJPY,20051212,225100,143.05,143.05,143.04,143.04
EURJPY,20051212,225200,143.05,143.06,143.05,143.06
EURJPY,20051212,225300,143.06,143.06,143.06,143.06
EURJPY,20051212,225400,143.07,143.07,143.06,143.07
EURJPY,20051212,225500,143.08,143.10,143.08,143.10
EURJPY,20051212,225600,143.11,143.13,143.11,143.12
EURJPY,20051212,225700,143.13,143.14,143.13,143.14
EURJPY,20051212,225800,143.15,143.17,143.15,143.16
EURJPY,20051212,225900,143.15,143.16,143.15,143.16
EURJPY,20051212,230000,143.15,143.16,143.15,143.16
EURJPY,20051212,230100,143.15,143.16,143.15,143.15
EURJPY,20051212,230200,143.16,143.16,143.15,143.15
EURJPY,20051212,230300,143.15,143.15,143.15,143.15
EURJPY,20051212,230400,143.16,143.17,143.15,143.16
EURJPY,20051212,230500,143.17,143.18,143.17,143.18
EURJPY,20051212,230600,143.18,143.18,143.18,143.18
EURJPY,20051212,230700,143.19,143.21,143.19,143.20
EURJPY,20051212,230800,143.19,143.20,143.18,143.20
EURJPY,20051212,230900,143.19,143.19,143.18,143.19
EURJPY,20051212,231000,143.18,143.18,143.18,143.18
EURJPY,20051212,231100,143.18,143.18,143.16,143.16
EURJPY,20051212,231200,143.15,143.15,143.12,143.12
EURJPY,20051212,231300,143.12,143.12,143.12,143.12
EURJPY,20051212,231400,143.13,143.15,143.12,143.15
EURJPY,20051212,231500,143.16,143.16,143.10,143.10
EURJPY,20051212,231600,143.09,143.11,143.09,143.11
EURJPY,20051212,231700,143.11,143.12,143.11,143.12
EURJPY,20051212,231800,143.12,143.12,143.12,143.12
EURJPY,20051212,231900,143.12,143.12,143.12,143.12
EURJPY,20051212,232000,143.12,143.12,143.12,143.12
EURJPY,20051212,232100,143.12,143.13,143.12,143.13
EURJPY,20051212,232200,143.14,143.15,143.14,143.14
EURJPY,20051212,232300,143.13,143.15,143.13,143.13
EURJPY,20051212,232400,143.12,143.12,143.12,143.12
EURJPY,20051212,232500,143.13,143.14,143.12,143.13
EURJPY,20051212,232600,143.12,143.13,143.11,143.11
EURJPY,20051212,232700,143.12,143.14,143.12,143.14
EURJPY,20051212,232800,143.15,143.16,143.14,143.15
EURJPY,20051212,232900,143.16,143.16,143.15,143.15
EURJPY,20051212,233000,143.16,143.17,143.16,143.16
EURJPY,20051212,233100,143.17,143.17,143.17,143.17
EURJPY,20051212,233200,143.16,143.17,143.15,143.15
EURJPY,20051212,233300,143.16,143.18,143.16,143.18
EURJPY,20051212,233400,143.18,143.18,143.18,143.18
EURJPY,20051212,233500,143.18,143.18,143.18,143.18
EURJPY,20051212,233600,143.17,143.18,143.17,143.18
EURJPY,20051212,233700,143.18,143.18,143.18,143.18
EURJPY,20051212,233800,143.18,143.18,143.18,143.18
EURJPY,20051212,233900,143.18,143.18,143.18,143.18
EURJPY,20051212,234000,143.18,143.19,143.18,143.19
EURJPY,20051212,234100,143.20,143.22,143.20,143.22
EURJPY,20051212,234200,143.22,143.22,143.22,143.22
EURJPY,20051212,234300,143.23,143.23,143.23,143.23
EURJPY,20051212,234400,143.24,143.24,143.21,143.22
EURJPY,20051212,234500,143.23,143.23,143.22,143.22
EURJPY,20051212,234600,143.21,143.23,143.21,143.22
EURJPY,20051212,234700,143.21,143.21,143.21,143.21
EURJPY,20051212,234800,143.21,143.21,143.21,143.21
EURJPY,20051212,234900,143.21,143.22,143.21,143.22
EURJPY,20051212,235000,143.21,143.22,143.21,143.22
EURJPY,20051212,235100,143.22,143.22,143.22,143.22
EURJPY,20051212,235200,143.22,143.23,143.22,143.23
EURJPY,20051212,235300,143.22,143.22,143.21,143.21
EURJPY,20051212,235400,143.20,143.21,143.20,143.21
EURJPY,20051212,235500,143.22,143.22,143.21,143.21
EURJPY,20051212,235600,143.21,143.21,143.20,143.20
EURJPY,20051212,235700,143.20,143.21,143.20,143.21
EURJPY,20051212,235800,143.20,143.20,143.20,143.20
EURJPY,20051212,235900,143.20,143.20,143.20,143.20
EURJPY,20051213,000000,143.20,143.20,143.19,143.19
GBPCHF,20051212,000100,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051212,000200,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051212,000300,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051212,000400,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051212,000500,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051212,000600,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051212,000700,2.2853,2.2853,2.2851,2.2851
GBPCHF,20051212,000800,2.2850,2.2850,2.2845,2.2846
GBPCHF,20051212,000900,2.2844,2.2844,2.2836,2.2836
GBPCHF,20051212,001000,2.2835,2.2838,2.2835,2.2838
GBPCHF,20051212,001100,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051212,001200,2.2840,2.2840,2.2839,2.2840
GBPCHF,20051212,001300,2.2839,2.2839,2.2838,2.2838
GBPCHF,20051212,001400,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051212,001500,2.2840,2.2840,2.2839,2.2839
GBPCHF,20051212,001600,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051212,001700,2.2841,2.2844,2.2841,2.2841
GBPCHF,20051212,001800,2.2842,2.2843,2.2842,2.2842
GBPCHF,20051212,001900,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051212,002000,2.2840,2.2843,2.2840,2.2843
GBPCHF,20051212,002100,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051212,002200,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051212,002300,2.2844,2.2847,2.2844,2.2844
GBPCHF,20051212,002400,2.2843,2.2845,2.2841,2.2843
GBPCHF,20051212,002500,2.2842,2.2843,2.2841,2.2843
GBPCHF,20051212,002600,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051212,002700,2.2841,2.2842,2.2840,2.2842
GBPCHF,20051212,002800,2.2841,2.2842,2.2839,2.2839
GBPCHF,20051212,002900,2.2838,2.2838,2.2835,2.2836
GBPCHF,20051212,003000,2.2837,2.2840,2.2837,2.2840
GBPCHF,20051212,003100,2.2841,2.2841,2.2840,2.2841
GBPCHF,20051212,003200,2.2842,2.2843,2.2840,2.2840
GBPCHF,20051212,003300,2.2841,2.2841,2.2839,2.2839
GBPCHF,20051212,003400,2.2838,2.2839,2.2838,2.2838
GBPCHF,20051212,003500,2.2839,2.2840,2.2837,2.2837
GBPCHF,20051212,003600,2.2837,2.2837,2.2834,2.2834
GBPCHF,20051212,003700,2.2834,2.2835,2.2834,2.2835
GBPCHF,20051212,003800,2.2835,2.2835,2.2835,2.2835
GBPCHF,20051212,003900,2.2834,2.2834,2.2832,2.2833
GBPCHF,20051212,004000,2.2834,2.2835,2.2834,2.2835
GBPCHF,20051212,004100,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051212,004200,2.2836,2.2838,2.2836,2.2838
GBPCHF,20051212,004300,2.2837,2.2839,2.2837,2.2839
GBPCHF,20051212,004400,2.2838,2.2838,2.2838,2.2838
GBPCHF,20051212,004500,2.2839,2.2841,2.2839,2.2841
GBPCHF,20051212,004600,2.2840,2.2840,2.2839,2.2839
GBPCHF,20051212,004700,2.2838,2.2839,2.2838,2.2839
GBPCHF,20051212,004800,2.2840,2.2841,2.2839,2.2841
GBPCHF,20051212,004900,2.2842,2.2843,2.2840,2.2842
GBPCHF,20051212,005000,2.2841,2.2845,2.2841,2.2844
GBPCHF,20051212,005100,2.2843,2.2843,2.2841,2.2842
GBPCHF,20051212,005200,2.2843,2.2844,2.2842,2.2844
GBPCHF,20051212,005300,2.2843,2.2845,2.2843,2.2844
GBPCHF,20051212,005400,2.2843,2.2844,2.2843,2.2844
GBPCHF,20051212,005500,2.2844,2.2846,2.2844,2.2845
GBPCHF,20051212,005600,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051212,005700,2.2845,2.2846,2.2845,2.2846
GBPCHF,20051212,005800,2.2847,2.2851,2.2847,2.2850
GBPCHF,20051212,005900,2.2849,2.2850,2.2848,2.2848
GBPCHF,20051212,010000,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051212,010100,2.2846,2.2847,2.2845,2.2847
GBPCHF,20051212,010200,2.2848,2.2849,2.2847,2.2848
GBPCHF,20051212,010300,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051212,010400,2.2845,2.2847,2.2844,2.2845
GBPCHF,20051212,010500,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051212,010600,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051212,010700,2.2849,2.2849,2.2847,2.2847
GBPCHF,20051212,010800,2.2848,2.2848,2.2844,2.2844
GBPCHF,20051212,010900,2.2845,2.2846,2.2845,2.2845
GBPCHF,20051212,011000,2.2846,2.2846,2.2845,2.2846
GBPCHF,20051212,011100,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051212,011200,2.2846,2.2846,2.2846,2.2846
GBPCHF,20051212,011300,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051212,011400,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051212,011500,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051212,011600,2.2843,2.2847,2.2843,2.2847
GBPCHF,20051212,011700,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051212,011800,2.2843,2.2843,2.2838,2.2838
GBPCHF,20051212,011900,2.2840,2.2844,2.2839,2.2844
GBPCHF,20051212,012000,2.2843,2.2847,2.2843,2.2847
GBPCHF,20051212,012100,2.2848,2.2848,2.2847,2.2848
GBPCHF,20051212,012200,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051212,012300,2.2847,2.2849,2.2847,2.2847
GBPCHF,20051212,012400,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051212,012500,2.2848,2.2849,2.2846,2.2847
GBPCHF,20051212,012600,2.2846,2.2847,2.2846,2.2846
GBPCHF,20051212,012700,2.2845,2.2848,2.2845,2.2848
GBPCHF,20051212,012800,2.2847,2.2848,2.2845,2.2845
GBPCHF,20051212,012900,2.2846,2.2846,2.2841,2.2841
GBPCHF,20051212,013000,2.2840,2.2844,2.2840,2.2843
GBPCHF,20051212,013100,2.2844,2.2844,2.2842,2.2843
GBPCHF,20051212,013200,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051212,013300,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051212,013400,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051212,013500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20051212,013600,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051212,013700,2.2845,2.2848,2.2845,2.2848
GBPCHF,20051212,013800,2.2847,2.2847,2.2842,2.2845
GBPCHF,20051212,013900,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051212,014000,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051212,014100,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051212,014200,2.2846,2.2846,2.2845,2.2846
GBPCHF,20051212,014300,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051212,014400,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051212,014500,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051212,014600,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051212,014700,2.2845,2.2846,2.2845,2.2846
GBPCHF,20051212,014800,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051212,014900,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051212,015000,2.2845,2.2845,2.2845,2.2845
GBPCHF,20051212,015100,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051212,015200,2.2845,2.2850,2.2844,2.2850
GBPCHF,20051212,015300,2.2851,2.2851,2.2846,2.2846
GBPCHF,20051212,015400,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051212,015500,2.2847,2.2849,2.2847,2.2849
GBPCHF,20051212,015600,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051212,015700,2.2852,2.2852,2.2850,2.2851
GBPCHF,20051212,015800,2.2850,2.2851,2.2849,2.2851
GBPCHF,20051212,015900,2.2851,2.2851,2.2851,2.2851
GBPCHF,20051212,020000,2.2850,2.2852,2.2850,2.2851
GBPCHF,20051212,020100,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051212,020200,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051212,020300,2.2850,2.2850,2.2850,2.2850
GBPCHF,20051212,020400,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051212,020500,2.2851,2.2851,2.2850,2.2851
GBPCHF,20051212,020600,2.2850,2.2850,2.2846,2.2847
GBPCHF,20051212,020700,2.2848,2.2848,2.2847,2.2847
GBPCHF,20051212,020800,2.2848,2.2852,2.2848,2.2852
GBPCHF,20051212,020900,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051212,021000,2.2853,2.2856,2.2853,2.2855
GBPCHF,20051212,021100,2.2854,2.2857,2.2854,2.2857
GBPCHF,20051212,021200,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051212,021300,2.2858,2.2860,2.2858,2.2859
GBPCHF,20051212,021400,2.2858,2.2858,2.2858,2.2858
GBPCHF,20051212,021500,2.2859,2.2860,2.2858,2.2860
GBPCHF,20051212,021600,2.2859,2.2862,2.2859,2.2859
GBPCHF,20051212,021700,2.2860,2.2863,2.2860,2.2863
GBPCHF,20051212,021800,2.2862,2.2864,2.2862,2.2862
GBPCHF,20051212,021900,2.2864,2.2864,2.2861,2.2861
GBPCHF,20051212,022000,2.2862,2.2862,2.2860,2.2861
GBPCHF,20051212,022100,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051212,022200,2.2859,2.2861,2.2858,2.2858
GBPCHF,20051212,022300,2.2857,2.2857,2.2850,2.2851
GBPCHF,20051212,022400,2.2852,2.2853,2.2852,2.2852
GBPCHF,20051212,022500,2.2853,2.2854,2.2847,2.2847
GBPCHF,20051212,022600,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051212,022700,2.2846,2.2849,2.2845,2.2848
GBPCHF,20051212,022800,2.2850,2.2852,2.2850,2.2851
GBPCHF,20051212,022900,2.2850,2.2851,2.2850,2.2851
GBPCHF,20051212,023000,2.2850,2.2854,2.2850,2.2853
GBPCHF,20051212,023100,2.2852,2.2854,2.2852,2.2852
GBPCHF,20051212,023200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051212,023300,2.2853,2.2854,2.2852,2.2852
GBPCHF,20051212,023400,2.2853,2.2853,2.2850,2.2850
GBPCHF,20051212,023500,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051212,023600,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051212,023700,2.2852,2.2853,2.2852,2.2853
GBPCHF,20051212,023800,2.2852,2.2852,2.2848,2.2849
GBPCHF,20051212,023900,2.2850,2.2850,2.2848,2.2848
GBPCHF,20051212,024000,2.2847,2.2848,2.2846,2.2848
GBPCHF,20051212,024100,2.2849,2.2850,2.2847,2.2848
GBPCHF,20051212,024200,2.2847,2.2847,2.2844,2.2844
GBPCHF,20051212,024300,2.2843,2.2843,2.2837,2.2841
GBPCHF,20051212,024400,2.2843,2.2859,2.2843,2.2854
GBPCHF,20051212,024500,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051212,024600,2.2853,2.2866,2.2853,2.2865
GBPCHF,20051212,024700,2.2864,2.2864,2.2859,2.2861
GBPCHF,20051212,024800,2.2860,2.2860,2.2858,2.2859
GBPCHF,20051212,024900,2.2858,2.2858,2.2855,2.2856
GBPCHF,20051212,025000,2.2857,2.2858,2.2856,2.2858
GBPCHF,20051212,025100,2.2859,2.2859,2.2855,2.2855
GBPCHF,20051212,025200,2.2856,2.2859,2.2855,2.2859
GBPCHF,20051212,025300,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051212,025400,2.2857,2.2857,2.2856,2.2857
GBPCHF,20051212,025500,2.2856,2.2856,2.2854,2.2855
GBPCHF,20051212,025600,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051212,025700,2.2854,2.2854,2.2851,2.2851
GBPCHF,20051212,025800,2.2852,2.2852,2.2848,2.2849
GBPCHF,20051212,025900,2.2848,2.2848,2.2846,2.2846
GBPCHF,20051212,030000,2.2847,2.2847,2.2846,2.2847
GBPCHF,20051212,030100,2.2848,2.2848,2.2845,2.2846
GBPCHF,20051212,030200,2.2847,2.2848,2.2847,2.2847
GBPCHF,20051212,030300,2.2846,2.2846,2.2843,2.2843
GBPCHF,20051212,030400,2.2842,2.2842,2.2840,2.2842
GBPCHF,20051212,030500,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051212,030600,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051212,030700,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051212,030800,2.2845,2.2845,2.2841,2.2841
GBPCHF,20051212,030900,2.2840,2.2840,2.2838,2.2838
GBPCHF,20051212,031000,2.2837,2.2840,2.2837,2.2840
GBPCHF,20051212,031100,2.2841,2.2842,2.2840,2.2842
GBPCHF,20051212,031200,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051212,031300,2.2840,2.2840,2.2838,2.2840
GBPCHF,20051212,031400,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051212,031500,2.2841,2.2841,2.2839,2.2839
GBPCHF,20051212,031600,2.2838,2.2840,2.2837,2.2840
GBPCHF,20051212,031700,2.2839,2.2841,2.2838,2.2841
GBPCHF,20051212,031800,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051212,031900,2.2841,2.2843,2.2841,2.2843
GBPCHF,20051212,032000,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051212,032100,2.2842,2.2842,2.2835,2.2835
GBPCHF,20051212,032200,2.2836,2.2837,2.2835,2.2837
GBPCHF,20051212,032300,2.2836,2.2836,2.2835,2.2835
GBPCHF,20051212,032400,2.2834,2.2835,2.2832,2.2834
GBPCHF,20051212,032500,2.2835,2.2836,2.2833,2.2836
GBPCHF,20051212,032600,2.2837,2.2838,2.2835,2.2835
GBPCHF,20051212,032700,2.2834,2.2836,2.2833,2.2835
GBPCHF,20051212,032800,2.2834,2.2834,2.2833,2.2834
GBPCHF,20051212,032900,2.2835,2.2837,2.2835,2.2837
GBPCHF,20051212,033000,2.2836,2.2837,2.2836,2.2837
GBPCHF,20051212,033100,2.2836,2.2837,2.2836,2.2836
GBPCHF,20051212,033200,2.2837,2.2838,2.2836,2.2838
GBPCHF,20051212,033300,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051212,033400,2.2841,2.2843,2.2840,2.2840
GBPCHF,20051212,033500,2.2839,2.2844,2.2839,2.2843
GBPCHF,20051212,033600,2.2844,2.2844,2.2843,2.2843
GBPCHF,20051212,033700,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051212,033800,2.2841,2.2843,2.2840,2.2842
GBPCHF,20051212,033900,2.2843,2.2843,2.2842,2.2843
GBPCHF,20051212,034000,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051212,034100,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051212,034200,2.2842,2.2843,2.2840,2.2840
GBPCHF,20051212,034300,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051212,034400,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051212,034500,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051212,034600,2.2846,2.2848,2.2846,2.2847
GBPCHF,20051212,034700,2.2848,2.2849,2.2847,2.2848
GBPCHF,20051212,034800,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051212,034900,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051212,035000,2.2849,2.2852,2.2849,2.2851
GBPCHF,20051212,035100,2.2850,2.2852,2.2850,2.2852
GBPCHF,20051212,035200,2.2853,2.2853,2.2850,2.2850
GBPCHF,20051212,035300,2.2849,2.2851,2.2849,2.2850
GBPCHF,20051212,035400,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051212,035500,2.2849,2.2852,2.2849,2.2852
GBPCHF,20051212,035600,2.2851,2.2854,2.2851,2.2854
GBPCHF,20051212,035700,2.2855,2.2860,2.2855,2.2860
GBPCHF,20051212,035800,2.2859,2.2859,2.2854,2.2854
GBPCHF,20051212,035900,2.2855,2.2856,2.2854,2.2856
GBPCHF,20051212,040000,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051212,040100,2.2854,2.2857,2.2854,2.2856
GBPCHF,20051212,040200,2.2857,2.2861,2.2857,2.2859
GBPCHF,20051212,040300,2.2858,2.2858,2.2856,2.2857
GBPCHF,20051212,040400,2.2856,2.2857,2.2854,2.2857
GBPCHF,20051212,040500,2.2858,2.2858,2.2855,2.2856
GBPCHF,20051212,040600,2.2857,2.2857,2.2855,2.2855
GBPCHF,20051212,040700,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051212,040800,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051212,040900,2.2855,2.2856,2.2854,2.2854
GBPCHF,20051212,041000,2.2853,2.2854,2.2852,2.2854
GBPCHF,20051212,041100,2.2853,2.2853,2.2853,2.2853
GBPCHF,20051212,041200,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051212,041300,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051212,041400,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051212,041500,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051212,041600,2.2852,2.2852,2.2851,2.2852
GBPCHF,20051212,041700,2.2853,2.2853,2.2848,2.2848
GBPCHF,20051212,041800,2.2845,2.2849,2.2844,2.2849
GBPCHF,20051212,041900,2.2848,2.2848,2.2843,2.2844
GBPCHF,20051212,042000,2.2843,2.2843,2.2840,2.2840
GBPCHF,20051212,042100,2.2841,2.2844,2.2841,2.2843
GBPCHF,20051212,042200,2.2843,2.2843,2.2843,2.2843
GBPCHF,20051212,042300,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051212,042400,2.2842,2.2844,2.2842,2.2843
GBPCHF,20051212,042500,2.2844,2.2845,2.2843,2.2843
GBPCHF,20051212,042600,2.2844,2.2845,2.2843,2.2845
GBPCHF,20051212,042700,2.2846,2.2851,2.2846,2.2851
GBPCHF,20051212,042800,2.2852,2.2855,2.2852,2.2855
GBPCHF,20051212,042900,2.2854,2.2857,2.2854,2.2855
GBPCHF,20051212,043000,2.2854,2.2854,2.2847,2.2848
GBPCHF,20051212,043100,2.2847,2.2848,2.2845,2.2846
GBPCHF,20051212,043200,2.2847,2.2850,2.2847,2.2848
GBPCHF,20051212,043300,2.2849,2.2851,2.2849,2.2851
GBPCHF,20051212,043400,2.2850,2.2861,2.2849,2.2861
GBPCHF,20051212,043500,2.2862,2.2863,2.2859,2.2861
GBPCHF,20051212,043600,2.2862,2.2865,2.2861,2.2865
GBPCHF,20051212,043700,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051212,043800,2.2866,2.2867,2.2866,2.2866
GBPCHF,20051212,043900,2.2867,2.2867,2.2864,2.2865
GBPCHF,20051212,044000,2.2866,2.2866,2.2863,2.2863
GBPCHF,20051212,044100,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051212,044200,2.2863,2.2867,2.2863,2.2867
GBPCHF,20051212,044300,2.2866,2.2866,2.2865,2.2866
GBPCHF,20051212,044400,2.2865,2.2866,2.2864,2.2864
GBPCHF,20051212,044500,2.2862,2.2863,2.2862,2.2863
GBPCHF,20051212,044600,2.2862,2.2862,2.2862,2.2862
GBPCHF,20051212,044700,2.2861,2.2861,2.2860,2.2861
GBPCHF,20051212,044800,2.2860,2.2862,2.2858,2.2861
GBPCHF,20051212,044900,2.2862,2.2866,2.2862,2.2866
GBPCHF,20051212,045000,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051212,045100,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051212,045200,2.2869,2.2870,2.2868,2.2870
GBPCHF,20051212,045300,2.2869,2.2870,2.2869,2.2870
GBPCHF,20051212,045400,2.2869,2.2870,2.2869,2.2869
GBPCHF,20051212,045500,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051212,045600,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051212,045700,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051212,045800,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051212,045900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051212,050000,2.2869,2.2871,2.2868,2.2868
GBPCHF,20051212,050100,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051212,050200,2.2867,2.2869,2.2867,2.2869
GBPCHF,20051212,050300,2.2868,2.2868,2.2865,2.2865
GBPCHF,20051212,050400,2.2866,2.2867,2.2865,2.2867
GBPCHF,20051212,050500,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051212,050600,2.2869,2.2869,2.2863,2.2863
GBPCHF,20051212,050700,2.2864,2.2867,2.2864,2.2865
GBPCHF,20051212,050800,2.2866,2.2866,2.2861,2.2861
GBPCHF,20051212,050900,2.2862,2.2864,2.2862,2.2863
GBPCHF,20051212,051000,2.2864,2.2864,2.2862,2.2863
GBPCHF,20051212,051100,2.2863,2.2863,2.2861,2.2861
GBPCHF,20051212,051200,2.2860,2.2864,2.2860,2.2864
GBPCHF,20051212,051300,2.2863,2.2866,2.2862,2.2865
GBPCHF,20051212,051400,2.2866,2.2868,2.2866,2.2866
GBPCHF,20051212,051500,2.2865,2.2865,2.2864,2.2864
GBPCHF,20051212,051600,2.2863,2.2863,2.2862,2.2862
GBPCHF,20051212,051700,2.2861,2.2861,2.2859,2.2860
GBPCHF,20051212,051800,2.2861,2.2861,2.2857,2.2857
GBPCHF,20051212,051900,2.2856,2.2856,2.2853,2.2853
GBPCHF,20051212,052000,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051212,052100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051212,052200,2.2854,2.2854,2.2853,2.2854
GBPCHF,20051212,052300,2.2853,2.2854,2.2853,2.2853
GBPCHF,20051212,052400,2.2854,2.2858,2.2854,2.2858
GBPCHF,20051212,052500,2.2859,2.2862,2.2858,2.2859
GBPCHF,20051212,052600,2.2861,2.2862,2.2859,2.2860
GBPCHF,20051212,052700,2.2859,2.2859,2.2859,2.2859
GBPCHF,20051212,052800,2.2859,2.2860,2.2859,2.2859
GBPCHF,20051212,052900,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051212,053000,2.2856,2.2858,2.2856,2.2858
GBPCHF,20051212,053100,2.2857,2.2858,2.2856,2.2858
GBPCHF,20051212,053200,2.2859,2.2859,2.2856,2.2856
GBPCHF,20051212,053300,2.2857,2.2857,2.2856,2.2856
GBPCHF,20051212,053400,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051212,053500,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051212,053600,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051212,053700,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051212,053800,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051212,053900,2.2855,2.2856,2.2855,2.2855
GBPCHF,20051212,054000,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051212,054100,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051212,054200,2.2856,2.2856,2.2854,2.2855
GBPCHF,20051212,054300,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051212,054400,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051212,054500,2.2856,2.2860,2.2855,2.2860
GBPCHF,20051212,054600,2.2861,2.2861,2.2858,2.2858
GBPCHF,20051212,054700,2.2857,2.2857,2.2857,2.2857
GBPCHF,20051212,054800,2.2857,2.2858,2.2857,2.2857
GBPCHF,20051212,054900,2.2858,2.2860,2.2858,2.2860
GBPCHF,20051212,055000,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051212,055100,2.2857,2.2857,2.2855,2.2855
GBPCHF,20051212,055200,2.2856,2.2857,2.2856,2.2856
GBPCHF,20051212,055300,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051212,055400,2.2853,2.2853,2.2849,2.2849
GBPCHF,20051212,055500,2.2850,2.2850,2.2847,2.2847
GBPCHF,20051212,055600,2.2846,2.2847,2.2846,2.2847
GBPCHF,20051212,055700,2.2847,2.2848,2.2847,2.2847
GBPCHF,20051212,055800,2.2848,2.2848,2.2847,2.2848
GBPCHF,20051212,055900,2.2849,2.2849,2.2848,2.2848
GBPCHF,20051212,060000,2.2848,2.2849,2.2848,2.2849
GBPCHF,20051212,060100,2.2849,2.2849,2.2847,2.2848
GBPCHF,20051212,060200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051212,060300,2.2847,2.2848,2.2844,2.2848
GBPCHF,20051212,060400,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051212,060500,2.2847,2.2849,2.2847,2.2849
GBPCHF,20051212,060600,2.2850,2.2850,2.2849,2.2850
GBPCHF,20051212,060700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051212,060800,2.2853,2.2855,2.2853,2.2855
GBPCHF,20051212,060900,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051212,061000,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051212,061100,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051212,061200,2.2853,2.2856,2.2853,2.2856
GBPCHF,20051212,061300,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051212,061400,2.2855,2.2858,2.2855,2.2858
GBPCHF,20051212,061500,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051212,061600,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051212,061700,2.2862,2.2865,2.2862,2.2864
GBPCHF,20051212,061800,2.2865,2.2868,2.2865,2.2867
GBPCHF,20051212,061900,2.2866,2.2866,2.2864,2.2865
GBPCHF,20051212,062000,2.2866,2.2868,2.2864,2.2864
GBPCHF,20051212,062100,2.2863,2.2864,2.2863,2.2864
GBPCHF,20051212,062200,2.2864,2.2865,2.2864,2.2865
GBPCHF,20051212,062300,2.2864,2.2864,2.2863,2.2863
GBPCHF,20051212,062400,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051212,062500,2.2861,2.2861,2.2861,2.2861
GBPCHF,20051212,062600,2.2860,2.2863,2.2860,2.2863
GBPCHF,20051212,062700,2.2862,2.2863,2.2862,2.2862
GBPCHF,20051212,062800,2.2863,2.2864,2.2862,2.2864
GBPCHF,20051212,062900,2.2863,2.2865,2.2862,2.2865
GBPCHF,20051212,063000,2.2866,2.2868,2.2866,2.2868
GBPCHF,20051212,063100,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051212,063200,2.2869,2.2869,2.2868,2.2869
GBPCHF,20051212,063300,2.2870,2.2870,2.2869,2.2869
GBPCHF,20051212,063400,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051212,063500,2.2868,2.2868,2.2863,2.2864
GBPCHF,20051212,063600,2.2863,2.2863,2.2860,2.2861
GBPCHF,20051212,063700,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051212,063800,2.2859,2.2859,2.2855,2.2855
GBPCHF,20051212,063900,2.2854,2.2854,2.2853,2.2854
GBPCHF,20051212,064000,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051212,064100,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051212,064200,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051212,064300,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051212,064400,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051212,064500,2.2853,2.2855,2.2853,2.2854
GBPCHF,20051212,064600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051212,064700,2.2854,2.2854,2.2853,2.2854
GBPCHF,20051212,064800,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051212,064900,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051212,065000,2.2852,2.2855,2.2852,2.2854
GBPCHF,20051212,065100,2.2855,2.2857,2.2855,2.2856
GBPCHF,20051212,065200,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051212,065300,2.2856,2.2856,2.2854,2.2856
GBPCHF,20051212,065400,2.2857,2.2858,2.2857,2.2858
GBPCHF,20051212,065500,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051212,065600,2.2860,2.2861,2.2859,2.2860
GBPCHF,20051212,065700,2.2861,2.2861,2.2859,2.2861
GBPCHF,20051212,065800,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051212,065900,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051212,070000,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051212,070100,2.2857,2.2858,2.2855,2.2858
GBPCHF,20051212,070200,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051212,070300,2.2858,2.2858,2.2858,2.2858
GBPCHF,20051212,070400,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051212,070500,2.2858,2.2858,2.2858,2.2858
GBPCHF,20051212,070600,2.2858,2.2858,2.2856,2.2858
GBPCHF,20051212,070700,2.2859,2.2862,2.2858,2.2861
GBPCHF,20051212,070800,2.2860,2.2860,2.2859,2.2860
GBPCHF,20051212,070900,2.2859,2.2861,2.2859,2.2860
GBPCHF,20051212,071000,2.2859,2.2859,2.2857,2.2857
GBPCHF,20051212,071100,2.2856,2.2858,2.2856,2.2857
GBPCHF,20051212,071200,2.2856,2.2857,2.2855,2.2857
GBPCHF,20051212,071300,2.2858,2.2858,2.2858,2.2858
GBPCHF,20051212,071400,2.2857,2.2859,2.2857,2.2857
GBPCHF,20051212,071500,2.2856,2.2857,2.2854,2.2857
GBPCHF,20051212,071600,2.2856,2.2856,2.2853,2.2853
GBPCHF,20051212,071700,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051212,071800,2.2853,2.2854,2.2851,2.2851
GBPCHF,20051212,071900,2.2850,2.2851,2.2850,2.2850
GBPCHF,20051212,072000,2.2849,2.2849,2.2845,2.2847
GBPCHF,20051212,072100,2.2848,2.2848,2.2848,2.2848
GBPCHF,20051212,072200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20051212,072300,2.2847,2.2848,2.2846,2.2846
GBPCHF,20051212,072400,2.2845,2.2847,2.2844,2.2844
GBPCHF,20051212,072500,2.2843,2.2844,2.2840,2.2841
GBPCHF,20051212,072600,2.2842,2.2850,2.2842,2.2850
GBPCHF,20051212,072700,2.2849,2.2849,2.2849,2.2849
GBPCHF,20051212,072800,2.2849,2.2849,2.2848,2.2849
GBPCHF,20051212,072900,2.2850,2.2854,2.2850,2.2854
GBPCHF,20051212,073000,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051212,073100,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051212,073200,2.2854,2.2854,2.2853,2.2853
GBPCHF,20051212,073300,2.2854,2.2854,2.2854,2.2854
GBPCHF,20051212,073400,2.2855,2.2859,2.2855,2.2858
GBPCHF,20051212,073500,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051212,073600,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051212,073700,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051212,073800,2.2860,2.2860,2.2856,2.2856
GBPCHF,20051212,073900,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051212,074000,2.2855,2.2855,2.2853,2.2853
GBPCHF,20051212,074100,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051212,074200,2.2854,2.2858,2.2853,2.2858
GBPCHF,20051212,074300,2.2859,2.2865,2.2859,2.2864
GBPCHF,20051212,074400,2.2865,2.2865,2.2862,2.2864
GBPCHF,20051212,074500,2.2864,2.2864,2.2864,2.2864
GBPCHF,20051212,074600,2.2863,2.2863,2.2863,2.2863
GBPCHF,20051212,074700,2.2864,2.2864,2.2863,2.2864
GBPCHF,20051212,074800,2.2863,2.2866,2.2863,2.2866
GBPCHF,20051212,074900,2.2865,2.2866,2.2864,2.2864
GBPCHF,20051212,075000,2.2865,2.2866,2.2863,2.2863
GBPCHF,20051212,075100,2.2861,2.2864,2.2861,2.2863
GBPCHF,20051212,075200,2.2862,2.2863,2.2859,2.2863
GBPCHF,20051212,075300,2.2862,2.2864,2.2862,2.2864
GBPCHF,20051212,075400,2.2863,2.2864,2.2862,2.2864
GBPCHF,20051212,075500,2.2863,2.2864,2.2859,2.2859
GBPCHF,20051212,075600,2.2858,2.2858,2.2857,2.2857
GBPCHF,20051212,075700,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051212,075800,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051212,075900,2.2859,2.2860,2.2858,2.2858
GBPCHF,20051212,080000,2.2859,2.2859,2.2855,2.2855
GBPCHF,20051212,080100,2.2854,2.2854,2.2851,2.2851
GBPCHF,20051212,080200,2.2852,2.2856,2.2852,2.2856
GBPCHF,20051212,080300,2.2855,2.2858,2.2855,2.2857
GBPCHF,20051212,080400,2.2858,2.2858,2.2855,2.2855
GBPCHF,20051212,080500,2.2856,2.2858,2.2855,2.2855
GBPCHF,20051212,080600,2.2856,2.2862,2.2856,2.2862
GBPCHF,20051212,080700,2.2861,2.2868,2.2861,2.2868
GBPCHF,20051212,080800,2.2869,2.2873,2.2869,2.2871
GBPCHF,20051212,080900,2.2872,2.2872,2.2869,2.2871
GBPCHF,20051212,081000,2.2872,2.2872,2.2869,2.2869
GBPCHF,20051212,081100,2.2870,2.2870,2.2867,2.2867
GBPCHF,20051212,081200,2.2868,2.2868,2.2865,2.2866
GBPCHF,20051212,081300,2.2865,2.2867,2.2865,2.2867
GBPCHF,20051212,081400,2.2868,2.2868,2.2867,2.2867
GBPCHF,20051212,081500,2.2866,2.2867,2.2866,2.2867
GBPCHF,20051212,081600,2.2868,2.2868,2.2867,2.2868
GBPCHF,20051212,081700,2.2867,2.2867,2.2865,2.2866
GBPCHF,20051212,081800,2.2865,2.2865,2.2862,2.2862
GBPCHF,20051212,081900,2.2863,2.2865,2.2863,2.2865
GBPCHF,20051212,082000,2.2864,2.2868,2.2864,2.2867
GBPCHF,20051212,082100,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051212,082200,2.2868,2.2868,2.2866,2.2866
GBPCHF,20051212,082300,2.2867,2.2868,2.2864,2.2864
GBPCHF,20051212,082400,2.2865,2.2866,2.2865,2.2865
GBPCHF,20051212,082500,2.2864,2.2868,2.2862,2.2868
GBPCHF,20051212,082600,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051212,082700,2.2867,2.2868,2.2865,2.2867
GBPCHF,20051212,082800,2.2866,2.2866,2.2865,2.2866
GBPCHF,20051212,082900,2.2865,2.2866,2.2864,2.2864
GBPCHF,20051212,083000,2.2865,2.2868,2.2865,2.2866
GBPCHF,20051212,083100,2.2865,2.2865,2.2860,2.2860
GBPCHF,20051212,083200,2.2859,2.2862,2.2859,2.2862
GBPCHF,20051212,083300,2.2863,2.2865,2.2862,2.2864
GBPCHF,20051212,083400,2.2863,2.2864,2.2862,2.2864
GBPCHF,20051212,083500,2.2865,2.2867,2.2865,2.2867
GBPCHF,20051212,083600,2.2868,2.2872,2.2868,2.2872
GBPCHF,20051212,083700,2.2871,2.2872,2.2870,2.2872
GBPCHF,20051212,083800,2.2873,2.2875,2.2872,2.2875
GBPCHF,20051212,083900,2.2876,2.2876,2.2871,2.2872
GBPCHF,20051212,084000,2.2873,2.2874,2.2871,2.2871
GBPCHF,20051212,084100,2.2872,2.2874,2.2871,2.2874
GBPCHF,20051212,084200,2.2875,2.2877,2.2873,2.2875
GBPCHF,20051212,084300,2.2874,2.2874,2.2871,2.2871
GBPCHF,20051212,084400,2.2872,2.2872,2.2869,2.2870
GBPCHF,20051212,084500,2.2872,2.2873,2.2869,2.2870
GBPCHF,20051212,084600,2.2871,2.2872,2.2870,2.2870
GBPCHF,20051212,084700,2.2869,2.2872,2.2869,2.2872
GBPCHF,20051212,084800,2.2873,2.2873,2.2869,2.2870
GBPCHF,20051212,084900,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051212,085000,2.2872,2.2876,2.2872,2.2875
GBPCHF,20051212,085100,2.2876,2.2877,2.2875,2.2877
GBPCHF,20051212,085200,2.2878,2.2879,2.2875,2.2875
GBPCHF,20051212,085300,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051212,085400,2.2871,2.2872,2.2870,2.2871
GBPCHF,20051212,085500,2.2872,2.2873,2.2871,2.2873
GBPCHF,20051212,085600,2.2874,2.2879,2.2873,2.2879
GBPCHF,20051212,085700,2.2880,2.2880,2.2877,2.2878
GBPCHF,20051212,085800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051212,085900,2.2879,2.2879,2.2876,2.2878
GBPCHF,20051212,090000,2.2877,2.2880,2.2877,2.2880
GBPCHF,20051212,090100,2.2879,2.2881,2.2879,2.2880
GBPCHF,20051212,090200,2.2879,2.2880,2.2878,2.2880
GBPCHF,20051212,090300,2.2881,2.2881,2.2879,2.2879
GBPCHF,20051212,090400,2.2878,2.2878,2.2874,2.2875
GBPCHF,20051212,090500,2.2876,2.2880,2.2876,2.2880
GBPCHF,20051212,090600,2.2879,2.2879,2.2874,2.2875
GBPCHF,20051212,090700,2.2874,2.2875,2.2873,2.2875
GBPCHF,20051212,090800,2.2874,2.2874,2.2872,2.2872
GBPCHF,20051212,090900,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051212,091000,2.2873,2.2876,2.2873,2.2876
GBPCHF,20051212,091100,2.2878,2.2878,2.2875,2.2875
GBPCHF,20051212,091200,2.2874,2.2877,2.2874,2.2874
GBPCHF,20051212,091300,2.2875,2.2875,2.2873,2.2875
GBPCHF,20051212,091400,2.2876,2.2876,2.2873,2.2873
GBPCHF,20051212,091500,2.2874,2.2875,2.2872,2.2872
GBPCHF,20051212,091600,2.2871,2.2877,2.2871,2.2877
GBPCHF,20051212,091700,2.2876,2.2882,2.2876,2.2879
GBPCHF,20051212,091800,2.2880,2.2882,2.2879,2.2879
GBPCHF,20051212,091900,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051212,092000,2.2879,2.2879,2.2876,2.2877
GBPCHF,20051212,092100,2.2876,2.2877,2.2858,2.2858
GBPCHF,20051212,092200,2.2855,2.2855,2.2852,2.2854
GBPCHF,20051212,092300,2.2855,2.2861,2.2854,2.2860
GBPCHF,20051212,092400,2.2859,2.2861,2.2858,2.2858
GBPCHF,20051212,092500,2.2857,2.2861,2.2857,2.2860
GBPCHF,20051212,092600,2.2859,2.2860,2.2858,2.2858
GBPCHF,20051212,092700,2.2857,2.2860,2.2856,2.2860
GBPCHF,20051212,092800,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051212,092900,2.2860,2.2860,2.2852,2.2852
GBPCHF,20051212,093000,2.2851,2.2851,2.2839,2.2840
GBPCHF,20051212,093100,2.2841,2.2842,2.2838,2.2842
GBPCHF,20051212,093200,2.2843,2.2845,2.2842,2.2844
GBPCHF,20051212,093300,2.2843,2.2844,2.2842,2.2843
GBPCHF,20051212,093400,2.2844,2.2845,2.2843,2.2845
GBPCHF,20051212,093500,2.2846,2.2848,2.2846,2.2848
GBPCHF,20051212,093600,2.2850,2.2852,2.2850,2.2850
GBPCHF,20051212,093700,2.2849,2.2849,2.2846,2.2848
GBPCHF,20051212,093800,2.2849,2.2849,2.2846,2.2846
GBPCHF,20051212,093900,2.2845,2.2848,2.2845,2.2848
GBPCHF,20051212,094000,2.2847,2.2847,2.2843,2.2843
GBPCHF,20051212,094100,2.2844,2.2845,2.2841,2.2845
GBPCHF,20051212,094200,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051212,094300,2.2845,2.2845,2.2840,2.2840
GBPCHF,20051212,094400,2.2841,2.2844,2.2841,2.2843
GBPCHF,20051212,094500,2.2844,2.2845,2.2841,2.2841
GBPCHF,20051212,094600,2.2842,2.2844,2.2840,2.2843
GBPCHF,20051212,094700,2.2842,2.2843,2.2840,2.2840
GBPCHF,20051212,094800,2.2841,2.2846,2.2840,2.2845
GBPCHF,20051212,094900,2.2844,2.2849,2.2844,2.2849
GBPCHF,20051212,095000,2.2850,2.2853,2.2849,2.2853
GBPCHF,20051212,095100,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051212,095200,2.2853,2.2855,2.2851,2.2855
GBPCHF,20051212,095300,2.2856,2.2860,2.2856,2.2860
GBPCHF,20051212,095400,2.2859,2.2860,2.2857,2.2860
GBPCHF,20051212,095500,2.2857,2.2859,2.2857,2.2858
GBPCHF,20051212,095600,2.2857,2.2860,2.2857,2.2859
GBPCHF,20051212,095700,2.2858,2.2859,2.2855,2.2855
GBPCHF,20051212,095800,2.2856,2.2858,2.2855,2.2858
GBPCHF,20051212,095900,2.2857,2.2857,2.2853,2.2854
GBPCHF,20051212,100000,2.2855,2.2855,2.2851,2.2851
GBPCHF,20051212,100100,2.2850,2.2850,2.2846,2.2846
GBPCHF,20051212,100200,2.2845,2.2846,2.2842,2.2842
GBPCHF,20051212,100300,2.2841,2.2844,2.2841,2.2843
GBPCHF,20051212,100400,2.2844,2.2844,2.2833,2.2834
GBPCHF,20051212,100500,2.2835,2.2838,2.2833,2.2838
GBPCHF,20051212,100600,2.2840,2.2842,2.2838,2.2842
GBPCHF,20051212,100700,2.2841,2.2843,2.2838,2.2843
GBPCHF,20051212,100800,2.2842,2.2847,2.2842,2.2845
GBPCHF,20051212,100900,2.2844,2.2854,2.2844,2.2854
GBPCHF,20051212,101000,2.2855,2.2858,2.2855,2.2858
GBPCHF,20051212,101100,2.2859,2.2860,2.2858,2.2859
GBPCHF,20051212,101200,2.2857,2.2857,2.2850,2.2850
GBPCHF,20051212,101300,2.2849,2.2852,2.2848,2.2850
GBPCHF,20051212,101400,2.2851,2.2854,2.2849,2.2852
GBPCHF,20051212,101500,2.2851,2.2852,2.2850,2.2852
GBPCHF,20051212,101600,2.2851,2.2852,2.2846,2.2847
GBPCHF,20051212,101700,2.2846,2.2848,2.2844,2.2848
GBPCHF,20051212,101800,2.2849,2.2851,2.2848,2.2850
GBPCHF,20051212,101900,2.2851,2.2851,2.2849,2.2849
GBPCHF,20051212,102000,2.2848,2.2851,2.2847,2.2851
GBPCHF,20051212,102100,2.2850,2.2852,2.2849,2.2850
GBPCHF,20051212,102200,2.2849,2.2849,2.2845,2.2845
GBPCHF,20051212,102300,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051212,102400,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051212,102500,2.2846,2.2848,2.2846,2.2847
GBPCHF,20051212,102600,2.2848,2.2851,2.2846,2.2847
GBPCHF,20051212,102700,2.2845,2.2845,2.2844,2.2845
GBPCHF,20051212,102800,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051212,102900,2.2843,2.2843,2.2841,2.2842
GBPCHF,20051212,103000,2.2841,2.2845,2.2840,2.2844
GBPCHF,20051212,103100,2.2843,2.2845,2.2839,2.2844
GBPCHF,20051212,103200,2.2847,2.2847,2.2842,2.2843
GBPCHF,20051212,103300,2.2844,2.2850,2.2844,2.2850
GBPCHF,20051212,103400,2.2849,2.2849,2.2845,2.2845
GBPCHF,20051212,103500,2.2846,2.2847,2.2845,2.2846
GBPCHF,20051212,103600,2.2845,2.2848,2.2845,2.2848
GBPCHF,20051212,103700,2.2849,2.2852,2.2849,2.2852
GBPCHF,20051212,103800,2.2851,2.2855,2.2850,2.2855
GBPCHF,20051212,103900,2.2854,2.2859,2.2854,2.2858
GBPCHF,20051212,104000,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051212,104100,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051212,104200,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051212,104300,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051212,104400,2.2860,2.2866,2.2860,2.2864
GBPCHF,20051212,104500,2.2865,2.2869,2.2865,2.2868
GBPCHF,20051212,104600,2.2867,2.2875,2.2867,2.2875
GBPCHF,20051212,104700,2.2874,2.2875,2.2872,2.2875
GBPCHF,20051212,104800,2.2876,2.2878,2.2873,2.2873
GBPCHF,20051212,104900,2.2874,2.2878,2.2874,2.2878
GBPCHF,20051212,105000,2.2876,2.2880,2.2876,2.2880
GBPCHF,20051212,105100,2.2881,2.2885,2.2881,2.2884
GBPCHF,20051212,105200,2.2883,2.2883,2.2879,2.2879
GBPCHF,20051212,105300,2.2880,2.2881,2.2878,2.2880
GBPCHF,20051212,105400,2.2879,2.2880,2.2878,2.2880
GBPCHF,20051212,105500,2.2879,2.2881,2.2878,2.2878
GBPCHF,20051212,105600,2.2879,2.2879,2.2878,2.2879
GBPCHF,20051212,105700,2.2878,2.2880,2.2878,2.2879
GBPCHF,20051212,105800,2.2878,2.2878,2.2875,2.2878
GBPCHF,20051212,105900,2.2877,2.2877,2.2875,2.2877
GBPCHF,20051212,110000,2.2878,2.2878,2.2875,2.2875
GBPCHF,20051212,110100,2.2876,2.2876,2.2874,2.2875
GBPCHF,20051212,110200,2.2876,2.2878,2.2876,2.2877
GBPCHF,20051212,110300,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051212,110400,2.2877,2.2879,2.2877,2.2878
GBPCHF,20051212,110500,2.2879,2.2879,2.2878,2.2878
GBPCHF,20051212,110600,2.2877,2.2877,2.2873,2.2873
GBPCHF,20051212,110700,2.2874,2.2875,2.2872,2.2874
GBPCHF,20051212,110800,2.2873,2.2873,2.2871,2.2873
GBPCHF,20051212,110900,2.2872,2.2872,2.2870,2.2871
GBPCHF,20051212,111000,2.2870,2.2873,2.2869,2.2873
GBPCHF,20051212,111100,2.2875,2.2875,2.2872,2.2872
GBPCHF,20051212,111200,2.2871,2.2872,2.2868,2.2868
GBPCHF,20051212,111300,2.2866,2.2868,2.2863,2.2863
GBPCHF,20051212,111400,2.2864,2.2865,2.2861,2.2864
GBPCHF,20051212,111500,2.2865,2.2865,2.2865,2.2865
GBPCHF,20051212,111600,2.2864,2.2868,2.2864,2.2867
GBPCHF,20051212,111700,2.2866,2.2867,2.2865,2.2867
GBPCHF,20051212,111800,2.2868,2.2868,2.2865,2.2868
GBPCHF,20051212,111900,2.2869,2.2869,2.2865,2.2865
GBPCHF,20051212,112000,2.2864,2.2865,2.2863,2.2863
GBPCHF,20051212,112100,2.2862,2.2865,2.2862,2.2865
GBPCHF,20051212,112200,2.2864,2.2868,2.2864,2.2868
GBPCHF,20051212,112300,2.2869,2.2869,2.2867,2.2867
GBPCHF,20051212,112400,2.2866,2.2868,2.2865,2.2866
GBPCHF,20051212,112500,2.2865,2.2866,2.2861,2.2861
GBPCHF,20051212,112600,2.2860,2.2862,2.2859,2.2859
GBPCHF,20051212,112700,2.2860,2.2862,2.2860,2.2861
GBPCHF,20051212,112800,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051212,112900,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051212,113000,2.2858,2.2862,2.2858,2.2860
GBPCHF,20051212,113100,2.2859,2.2860,2.2859,2.2859
GBPCHF,20051212,113200,2.2859,2.2861,2.2859,2.2859
GBPCHF,20051212,113300,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051212,113400,2.2857,2.2857,2.2854,2.2855
GBPCHF,20051212,113500,2.2856,2.2857,2.2854,2.2855
GBPCHF,20051212,113600,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051212,113700,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051212,113800,2.2854,2.2854,2.2851,2.2854
GBPCHF,20051212,113900,2.2855,2.2858,2.2855,2.2856
GBPCHF,20051212,114000,2.2858,2.2859,2.2857,2.2857
GBPCHF,20051212,114100,2.2858,2.2862,2.2858,2.2861
GBPCHF,20051212,114200,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051212,114300,2.2858,2.2860,2.2858,2.2859
GBPCHF,20051212,114400,2.2858,2.2858,2.2853,2.2854
GBPCHF,20051212,114500,2.2853,2.2854,2.2851,2.2852
GBPCHF,20051212,114600,2.2851,2.2852,2.2848,2.2851
GBPCHF,20051212,114700,2.2852,2.2854,2.2852,2.2854
GBPCHF,20051212,114800,2.2855,2.2855,2.2852,2.2854
GBPCHF,20051212,114900,2.2853,2.2856,2.2852,2.2856
GBPCHF,20051212,115000,2.2857,2.2860,2.2857,2.2859
GBPCHF,20051212,115100,2.2858,2.2861,2.2858,2.2859
GBPCHF,20051212,115200,2.2860,2.2860,2.2857,2.2857
GBPCHF,20051212,115300,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051212,115400,2.2860,2.2860,2.2858,2.2858
GBPCHF,20051212,115500,2.2859,2.2859,2.2857,2.2857
GBPCHF,20051212,115600,2.2858,2.2861,2.2858,2.2861
GBPCHF,20051212,115700,2.2860,2.2860,2.2854,2.2855
GBPCHF,20051212,115800,2.2856,2.2859,2.2856,2.2859
GBPCHF,20051212,115900,2.2858,2.2858,2.2855,2.2856
GBPCHF,20051212,120000,2.2855,2.2856,2.2846,2.2846
GBPCHF,20051212,120100,2.2847,2.2854,2.2847,2.2854
GBPCHF,20051212,120200,2.2855,2.2861,2.2855,2.2860
GBPCHF,20051212,120300,2.2859,2.2861,2.2858,2.2858
GBPCHF,20051212,120400,2.2857,2.2860,2.2857,2.2860
GBPCHF,20051212,120500,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051212,120600,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051212,120700,2.2858,2.2858,2.2857,2.2857
GBPCHF,20051212,120800,2.2858,2.2860,2.2858,2.2860
GBPCHF,20051212,120900,2.2859,2.2860,2.2859,2.2860
GBPCHF,20051212,121000,2.2861,2.2862,2.2859,2.2862
GBPCHF,20051212,121100,2.2863,2.2865,2.2863,2.2865
GBPCHF,20051212,121200,2.2866,2.2866,2.2864,2.2864
GBPCHF,20051212,121300,2.2863,2.2864,2.2863,2.2864
GBPCHF,20051212,121400,2.2863,2.2864,2.2863,2.2864
GBPCHF,20051212,121500,2.2864,2.2864,2.2862,2.2862
GBPCHF,20051212,121600,2.2861,2.2861,2.2859,2.2859
GBPCHF,20051212,121700,2.2860,2.2861,2.2858,2.2859
GBPCHF,20051212,121800,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051212,121900,2.2861,2.2863,2.2860,2.2860
GBPCHF,20051212,122000,2.2859,2.2860,2.2858,2.2858
GBPCHF,20051212,122100,2.2857,2.2858,2.2857,2.2857
GBPCHF,20051212,122200,2.2858,2.2858,2.2854,2.2854
GBPCHF,20051212,122300,2.2855,2.2856,2.2855,2.2856
GBPCHF,20051212,122400,2.2857,2.2857,2.2854,2.2854
GBPCHF,20051212,122500,2.2855,2.2857,2.2855,2.2857
GBPCHF,20051212,122600,2.2856,2.2856,2.2856,2.2856
GBPCHF,20051212,122700,2.2857,2.2857,2.2855,2.2855
GBPCHF,20051212,122800,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051212,122900,2.2856,2.2856,2.2854,2.2855
GBPCHF,20051212,123000,2.2855,2.2855,2.2855,2.2855
GBPCHF,20051212,123100,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051212,123200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051212,123300,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051212,123400,2.2855,2.2856,2.2854,2.2855
GBPCHF,20051212,123500,2.2854,2.2857,2.2854,2.2857
GBPCHF,20051212,123600,2.2857,2.2857,2.2856,2.2857
GBPCHF,20051212,123700,2.2856,2.2856,2.2855,2.2856
GBPCHF,20051212,123800,2.2857,2.2858,2.2855,2.2857
GBPCHF,20051212,123900,2.2856,2.2856,2.2855,2.2855
GBPCHF,20051212,124000,2.2854,2.2855,2.2854,2.2854
GBPCHF,20051212,124100,2.2854,2.2855,2.2854,2.2855
GBPCHF,20051212,124200,2.2854,2.2856,2.2854,2.2854
GBPCHF,20051212,124300,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051212,124400,2.2854,2.2856,2.2854,2.2854
GBPCHF,20051212,124500,2.2855,2.2857,2.2854,2.2857
GBPCHF,20051212,124600,2.2858,2.2859,2.2857,2.2857
GBPCHF,20051212,124700,2.2858,2.2858,2.2857,2.2857
GBPCHF,20051212,124800,2.2856,2.2856,2.2854,2.2855
GBPCHF,20051212,124900,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051212,125000,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051212,125100,2.2856,2.2856,2.2855,2.2856
GBPCHF,20051212,125200,2.2857,2.2859,2.2857,2.2859
GBPCHF,20051212,125300,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051212,125400,2.2860,2.2863,2.2859,2.2863
GBPCHF,20051212,125500,2.2864,2.2865,2.2864,2.2864
GBPCHF,20051212,125600,2.2863,2.2865,2.2861,2.2861
GBPCHF,20051212,125700,2.2860,2.2864,2.2860,2.2863
GBPCHF,20051212,125800,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051212,125900,2.2862,2.2863,2.2859,2.2859
GBPCHF,20051212,130000,2.2859,2.2861,2.2859,2.2861
GBPCHF,20051212,130100,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051212,130200,2.2861,2.2862,2.2859,2.2859
GBPCHF,20051212,130300,2.2861,2.2865,2.2861,2.2865
GBPCHF,20051212,130400,2.2864,2.2865,2.2863,2.2865
GBPCHF,20051212,130500,2.2864,2.2865,2.2863,2.2863
GBPCHF,20051212,130600,2.2864,2.2865,2.2863,2.2864
GBPCHF,20051212,130700,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051212,130800,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051212,130900,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051212,131000,2.2867,2.2868,2.2865,2.2867
GBPCHF,20051212,131100,2.2868,2.2868,2.2866,2.2867
GBPCHF,20051212,131200,2.2868,2.2868,2.2865,2.2865
GBPCHF,20051212,131300,2.2864,2.2869,2.2864,2.2868
GBPCHF,20051212,131400,2.2866,2.2867,2.2866,2.2866
GBPCHF,20051212,131500,2.2868,2.2869,2.2867,2.2867
GBPCHF,20051212,131600,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051212,131700,2.2869,2.2870,2.2868,2.2870
GBPCHF,20051212,131800,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051212,131900,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051212,132000,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051212,132100,2.2868,2.2869,2.2867,2.2868
GBPCHF,20051212,132200,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051212,132300,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051212,132400,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051212,132500,2.2865,2.2868,2.2864,2.2868
GBPCHF,20051212,132600,2.2867,2.2868,2.2865,2.2867
GBPCHF,20051212,132700,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051212,132800,2.2868,2.2868,2.2867,2.2868
GBPCHF,20051212,132900,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051212,133000,2.2869,2.2872,2.2868,2.2872
GBPCHF,20051212,133100,2.2873,2.2876,2.2873,2.2876
GBPCHF,20051212,133200,2.2875,2.2878,2.2875,2.2878
GBPCHF,20051212,133300,2.2877,2.2877,2.2874,2.2874
GBPCHF,20051212,133400,2.2873,2.2873,2.2869,2.2869
GBPCHF,20051212,133500,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051212,133600,2.2869,2.2869,2.2864,2.2864
GBPCHF,20051212,133700,2.2863,2.2864,2.2861,2.2862
GBPCHF,20051212,133800,2.2861,2.2861,2.2860,2.2861
GBPCHF,20051212,133900,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051212,134000,2.2860,2.2861,2.2860,2.2861
GBPCHF,20051212,134100,2.2862,2.2862,2.2859,2.2861
GBPCHF,20051212,134200,2.2860,2.2860,2.2859,2.2859
GBPCHF,20051212,134300,2.2860,2.2861,2.2860,2.2860
GBPCHF,20051212,134400,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051212,134500,2.2862,2.2863,2.2858,2.2858
GBPCHF,20051212,134600,2.2857,2.2857,2.2854,2.2855
GBPCHF,20051212,134700,2.2854,2.2855,2.2853,2.2854
GBPCHF,20051212,134800,2.2855,2.2861,2.2855,2.2860
GBPCHF,20051212,134900,2.2859,2.2865,2.2859,2.2864
GBPCHF,20051212,135000,2.2863,2.2865,2.2863,2.2864
GBPCHF,20051212,135100,2.2863,2.2863,2.2857,2.2859
GBPCHF,20051212,135200,2.2858,2.2858,2.2851,2.2851
GBPCHF,20051212,135300,2.2850,2.2850,2.2834,2.2834
GBPCHF,20051212,135400,2.2833,2.2833,2.2824,2.2825
GBPCHF,20051212,135500,2.2826,2.2832,2.2826,2.2832
GBPCHF,20051212,135600,2.2833,2.2836,2.2831,2.2835
GBPCHF,20051212,135700,2.2836,2.2838,2.2834,2.2836
GBPCHF,20051212,135800,2.2835,2.2840,2.2835,2.2840
GBPCHF,20051212,135900,2.2841,2.2848,2.2841,2.2848
GBPCHF,20051212,140000,2.2849,2.2853,2.2848,2.2853
GBPCHF,20051212,140100,2.2854,2.2854,2.2852,2.2853
GBPCHF,20051212,140200,2.2852,2.2856,2.2852,2.2854
GBPCHF,20051212,140300,2.2855,2.2859,2.2855,2.2859
GBPCHF,20051212,140400,2.2858,2.2860,2.2858,2.2858
GBPCHF,20051212,140500,2.2857,2.2857,2.2856,2.2857
GBPCHF,20051212,140600,2.2858,2.2860,2.2854,2.2854
GBPCHF,20051212,140700,2.2855,2.2859,2.2855,2.2858
GBPCHF,20051212,140800,2.2857,2.2857,2.2853,2.2853
GBPCHF,20051212,140900,2.2854,2.2857,2.2852,2.2857
GBPCHF,20051212,141000,2.2856,2.2859,2.2856,2.2859
GBPCHF,20051212,141100,2.2858,2.2858,2.2856,2.2858
GBPCHF,20051212,141200,2.2859,2.2859,2.2855,2.2855
GBPCHF,20051212,141300,2.2856,2.2859,2.2855,2.2857
GBPCHF,20051212,141400,2.2856,2.2856,2.2851,2.2854
GBPCHF,20051212,141500,2.2855,2.2855,2.2853,2.2854
GBPCHF,20051212,141600,2.2853,2.2853,2.2852,2.2852
GBPCHF,20051212,141700,2.2854,2.2857,2.2851,2.2856
GBPCHF,20051212,141800,2.2855,2.2855,2.2850,2.2850
GBPCHF,20051212,141900,2.2849,2.2854,2.2847,2.2847
GBPCHF,20051212,142000,2.2846,2.2846,2.2836,2.2836
GBPCHF,20051212,142100,2.2833,2.2833,2.2826,2.2833
GBPCHF,20051212,142200,2.2834,2.2837,2.2832,2.2837
GBPCHF,20051212,142300,2.2836,2.2841,2.2835,2.2839
GBPCHF,20051212,142400,2.2840,2.2843,2.2839,2.2843
GBPCHF,20051212,142500,2.2842,2.2844,2.2839,2.2839
GBPCHF,20051212,142600,2.2840,2.2840,2.2835,2.2837
GBPCHF,20051212,142700,2.2838,2.2844,2.2838,2.2843
GBPCHF,20051212,142800,2.2844,2.2844,2.2842,2.2843
GBPCHF,20051212,142900,2.2842,2.2843,2.2841,2.2841
GBPCHF,20051212,143000,2.2840,2.2840,2.2837,2.2838
GBPCHF,20051212,143100,2.2839,2.2841,2.2839,2.2841
GBPCHF,20051212,143200,2.2842,2.2847,2.2842,2.2847
GBPCHF,20051212,143300,2.2846,2.2852,2.2845,2.2852
GBPCHF,20051212,143400,2.2851,2.2858,2.2851,2.2856
GBPCHF,20051212,143500,2.2855,2.2862,2.2855,2.2862
GBPCHF,20051212,143600,2.2863,2.2867,2.2861,2.2867
GBPCHF,20051212,143700,2.2870,2.2870,2.2862,2.2864
GBPCHF,20051212,143800,2.2862,2.2868,2.2861,2.2866
GBPCHF,20051212,143900,2.2865,2.2866,2.2864,2.2865
GBPCHF,20051212,144000,2.2864,2.2867,2.2864,2.2865
GBPCHF,20051212,144100,2.2866,2.2868,2.2865,2.2865
GBPCHF,20051212,144200,2.2866,2.2866,2.2863,2.2863
GBPCHF,20051212,144300,2.2864,2.2864,2.2861,2.2862
GBPCHF,20051212,144400,2.2861,2.2863,2.2851,2.2851
GBPCHF,20051212,144500,2.2850,2.2852,2.2844,2.2844
GBPCHF,20051212,144600,2.2845,2.2848,2.2844,2.2847
GBPCHF,20051212,144700,2.2846,2.2846,2.2842,2.2844
GBPCHF,20051212,144800,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051212,144900,2.2846,2.2854,2.2846,2.2854
GBPCHF,20051212,145000,2.2855,2.2862,2.2855,2.2862
GBPCHF,20051212,145100,2.2863,2.2865,2.2863,2.2864
GBPCHF,20051212,145200,2.2862,2.2866,2.2859,2.2866
GBPCHF,20051212,145300,2.2868,2.2873,2.2867,2.2873
GBPCHF,20051212,145400,2.2872,2.2872,2.2868,2.2868
GBPCHF,20051212,145500,2.2869,2.2871,2.2869,2.2870
GBPCHF,20051212,145600,2.2871,2.2873,2.2868,2.2868
GBPCHF,20051212,145700,2.2869,2.2870,2.2868,2.2868
GBPCHF,20051212,145800,2.2869,2.2869,2.2866,2.2867
GBPCHF,20051212,145900,2.2866,2.2866,2.2864,2.2865
GBPCHF,20051212,150000,2.2866,2.2866,2.2863,2.2865
GBPCHF,20051212,150100,2.2866,2.2866,2.2864,2.2866
GBPCHF,20051212,150200,2.2867,2.2869,2.2867,2.2868
GBPCHF,20051212,150300,2.2869,2.2871,2.2868,2.2869
GBPCHF,20051212,150400,2.2870,2.2870,2.2863,2.2864
GBPCHF,20051212,150500,2.2865,2.2867,2.2860,2.2861
GBPCHF,20051212,150600,2.2862,2.2864,2.2859,2.2859
GBPCHF,20051212,150700,2.2861,2.2861,2.2854,2.2854
GBPCHF,20051212,150800,2.2852,2.2854,2.2852,2.2852
GBPCHF,20051212,150900,2.2853,2.2856,2.2852,2.2853
GBPCHF,20051212,151000,2.2854,2.2858,2.2854,2.2858
GBPCHF,20051212,151100,2.2857,2.2859,2.2856,2.2858
GBPCHF,20051212,151200,2.2859,2.2859,2.2856,2.2856
GBPCHF,20051212,151300,2.2857,2.2858,2.2855,2.2858
GBPCHF,20051212,151400,2.2857,2.2859,2.2857,2.2858
GBPCHF,20051212,151500,2.2859,2.2859,2.2853,2.2855
GBPCHF,20051212,151600,2.2854,2.2857,2.2854,2.2855
GBPCHF,20051212,151700,2.2856,2.2858,2.2856,2.2857
GBPCHF,20051212,151800,2.2858,2.2859,2.2856,2.2857
GBPCHF,20051212,151900,2.2856,2.2859,2.2855,2.2859
GBPCHF,20051212,152000,2.2860,2.2860,2.2855,2.2855
GBPCHF,20051212,152100,2.2854,2.2855,2.2852,2.2852
GBPCHF,20051212,152200,2.2851,2.2851,2.2848,2.2848
GBPCHF,20051212,152300,2.2849,2.2849,2.2847,2.2848
GBPCHF,20051212,152400,2.2849,2.2849,2.2846,2.2847
GBPCHF,20051212,152500,2.2846,2.2849,2.2846,2.2847
GBPCHF,20051212,152600,2.2846,2.2850,2.2845,2.2850
GBPCHF,20051212,152700,2.2851,2.2854,2.2851,2.2854
GBPCHF,20051212,152800,2.2853,2.2853,2.2847,2.2847
GBPCHF,20051212,152900,2.2846,2.2848,2.2843,2.2848
GBPCHF,20051212,153000,2.2847,2.2847,2.2844,2.2844
GBPCHF,20051212,153100,2.2843,2.2845,2.2842,2.2843
GBPCHF,20051212,153200,2.2842,2.2842,2.2838,2.2840
GBPCHF,20051212,153300,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051212,153400,2.2843,2.2847,2.2842,2.2842
GBPCHF,20051212,153500,2.2844,2.2847,2.2844,2.2846
GBPCHF,20051212,153600,2.2845,2.2847,2.2844,2.2847
GBPCHF,20051212,153700,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051212,153800,2.2842,2.2845,2.2841,2.2844
GBPCHF,20051212,153900,2.2845,2.2845,2.2840,2.2841
GBPCHF,20051212,154000,2.2840,2.2840,2.2838,2.2838
GBPCHF,20051212,154100,2.2840,2.2840,2.2839,2.2840
GBPCHF,20051212,154200,2.2839,2.2841,2.2839,2.2841
GBPCHF,20051212,154300,2.2840,2.2840,2.2839,2.2840
GBPCHF,20051212,154400,2.2841,2.2844,2.2841,2.2843
GBPCHF,20051212,154500,2.2844,2.2845,2.2844,2.2844
GBPCHF,20051212,154600,2.2843,2.2844,2.2843,2.2843
GBPCHF,20051212,154700,2.2842,2.2845,2.2842,2.2843
GBPCHF,20051212,154800,2.2844,2.2844,2.2841,2.2844
GBPCHF,20051212,154900,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051212,155000,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051212,155100,2.2845,2.2845,2.2841,2.2842
GBPCHF,20051212,155200,2.2841,2.2841,2.2837,2.2837
GBPCHF,20051212,155300,2.2838,2.2839,2.2838,2.2839
GBPCHF,20051212,155400,2.2840,2.2840,2.2838,2.2840
GBPCHF,20051212,155500,2.2841,2.2842,2.2841,2.2841
GBPCHF,20051212,155600,2.2840,2.2840,2.2838,2.2840
GBPCHF,20051212,155700,2.2841,2.2841,2.2838,2.2840
GBPCHF,20051212,155800,2.2839,2.2840,2.2837,2.2840
GBPCHF,20051212,155900,2.2839,2.2841,2.2839,2.2840
GBPCHF,20051212,160000,2.2841,2.2846,2.2841,2.2846
GBPCHF,20051212,160100,2.2845,2.2847,2.2843,2.2843
GBPCHF,20051212,160200,2.2842,2.2843,2.2839,2.2843
GBPCHF,20051212,160300,2.2844,2.2847,2.2841,2.2842
GBPCHF,20051212,160400,2.2843,2.2843,2.2841,2.2841
GBPCHF,20051212,160500,2.2842,2.2845,2.2842,2.2845
GBPCHF,20051212,160600,2.2844,2.2845,2.2843,2.2843
GBPCHF,20051212,160700,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051212,160800,2.2846,2.2850,2.2846,2.2850
GBPCHF,20051212,160900,2.2848,2.2849,2.2847,2.2847
GBPCHF,20051212,161000,2.2846,2.2846,2.2843,2.2843
GBPCHF,20051212,161100,2.2842,2.2843,2.2839,2.2839
GBPCHF,20051212,161200,2.2840,2.2840,2.2837,2.2840
GBPCHF,20051212,161300,2.2839,2.2840,2.2839,2.2840
GBPCHF,20051212,161400,2.2839,2.2843,2.2839,2.2843
GBPCHF,20051212,161500,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051212,161600,2.2839,2.2840,2.2838,2.2838
GBPCHF,20051212,161700,2.2839,2.2840,2.2838,2.2838
GBPCHF,20051212,161800,2.2840,2.2842,2.2840,2.2841
GBPCHF,20051212,161900,2.2840,2.2841,2.2838,2.2838
GBPCHF,20051212,162000,2.2839,2.2839,2.2836,2.2837
GBPCHF,20051212,162100,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051212,162200,2.2839,2.2839,2.2836,2.2836
GBPCHF,20051212,162300,2.2835,2.2836,2.2834,2.2836
GBPCHF,20051212,162400,2.2835,2.2837,2.2834,2.2837
GBPCHF,20051212,162500,2.2838,2.2840,2.2838,2.2840
GBPCHF,20051212,162600,2.2839,2.2839,2.2837,2.2838
GBPCHF,20051212,162700,2.2837,2.2839,2.2837,2.2838
GBPCHF,20051212,162800,2.2839,2.2839,2.2837,2.2837
GBPCHF,20051212,162900,2.2836,2.2838,2.2835,2.2837
GBPCHF,20051212,163000,2.2838,2.2839,2.2837,2.2837
GBPCHF,20051212,163100,2.2836,2.2838,2.2835,2.2837
GBPCHF,20051212,163200,2.2836,2.2837,2.2835,2.2835
GBPCHF,20051212,163300,2.2836,2.2837,2.2834,2.2834
GBPCHF,20051212,163400,2.2835,2.2838,2.2834,2.2838
GBPCHF,20051212,163500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20051212,163600,2.2837,2.2840,2.2837,2.2839
GBPCHF,20051212,163700,2.2838,2.2839,2.2837,2.2838
GBPCHF,20051212,163800,2.2837,2.2838,2.2837,2.2837
GBPCHF,20051212,163900,2.2838,2.2838,2.2835,2.2835
GBPCHF,20051212,164000,2.2834,2.2834,2.2831,2.2833
GBPCHF,20051212,164100,2.2834,2.2834,2.2833,2.2834
GBPCHF,20051212,164200,2.2835,2.2837,2.2835,2.2835
GBPCHF,20051212,164300,2.2834,2.2836,2.2833,2.2833
GBPCHF,20051212,164400,2.2834,2.2836,2.2833,2.2836
GBPCHF,20051212,164500,2.2837,2.2838,2.2836,2.2837
GBPCHF,20051212,164600,2.2836,2.2841,2.2836,2.2841
GBPCHF,20051212,164700,2.2840,2.2842,2.2840,2.2841
GBPCHF,20051212,164800,2.2840,2.2840,2.2839,2.2840
GBPCHF,20051212,164900,2.2841,2.2845,2.2840,2.2845
GBPCHF,20051212,165000,2.2844,2.2845,2.2841,2.2841
GBPCHF,20051212,165100,2.2840,2.2841,2.2840,2.2841
GBPCHF,20051212,165200,2.2840,2.2841,2.2839,2.2841
GBPCHF,20051212,165300,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051212,165400,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051212,165500,2.2845,2.2845,2.2843,2.2843
GBPCHF,20051212,165600,2.2842,2.2842,2.2841,2.2841
GBPCHF,20051212,165700,2.2840,2.2840,2.2836,2.2836
GBPCHF,20051212,165800,2.2837,2.2840,2.2835,2.2840
GBPCHF,20051212,165900,2.2841,2.2844,2.2840,2.2843
GBPCHF,20051212,170000,2.2844,2.2852,2.2844,2.2852
GBPCHF,20051212,170100,2.2855,2.2864,2.2855,2.2863
GBPCHF,20051212,170200,2.2861,2.2861,2.2856,2.2858
GBPCHF,20051212,170300,2.2857,2.2858,2.2855,2.2855
GBPCHF,20051212,170400,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051212,170500,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051212,170600,2.2853,2.2854,2.2852,2.2853
GBPCHF,20051212,170700,2.2854,2.2855,2.2852,2.2853
GBPCHF,20051212,170800,2.2852,2.2853,2.2851,2.2851
GBPCHF,20051212,170900,2.2852,2.2853,2.2851,2.2852
GBPCHF,20051212,171000,2.2851,2.2852,2.2848,2.2849
GBPCHF,20051212,171100,2.2850,2.2853,2.2850,2.2853
GBPCHF,20051212,171200,2.2852,2.2852,2.2847,2.2847
GBPCHF,20051212,171300,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051212,171400,2.2845,2.2845,2.2840,2.2841
GBPCHF,20051212,171500,2.2840,2.2842,2.2838,2.2842
GBPCHF,20051212,171600,2.2841,2.2842,2.2840,2.2842
GBPCHF,20051212,171700,2.2843,2.2844,2.2842,2.2843
GBPCHF,20051212,171800,2.2842,2.2842,2.2837,2.2838
GBPCHF,20051212,171900,2.2839,2.2839,2.2836,2.2837
GBPCHF,20051212,172000,2.2836,2.2836,2.2834,2.2834
GBPCHF,20051212,172100,2.2836,2.2838,2.2836,2.2836
GBPCHF,20051212,172200,2.2837,2.2838,2.2835,2.2835
GBPCHF,20051212,172300,2.2834,2.2835,2.2826,2.2826
GBPCHF,20051212,172400,2.2824,2.2829,2.2823,2.2829
GBPCHF,20051212,172500,2.2828,2.2835,2.2828,2.2835
GBPCHF,20051212,172600,2.2834,2.2835,2.2831,2.2831
GBPCHF,20051212,172700,2.2830,2.2831,2.2828,2.2831
GBPCHF,20051212,172800,2.2830,2.2837,2.2830,2.2837
GBPCHF,20051212,172900,2.2838,2.2844,2.2838,2.2844
GBPCHF,20051212,173000,2.2842,2.2842,2.2838,2.2840
GBPCHF,20051212,173100,2.2839,2.2840,2.2838,2.2840
GBPCHF,20051212,173200,2.2841,2.2845,2.2841,2.2843
GBPCHF,20051212,173300,2.2840,2.2844,2.2840,2.2844
GBPCHF,20051212,173400,2.2845,2.2845,2.2844,2.2844
GBPCHF,20051212,173500,2.2845,2.2847,2.2845,2.2845
GBPCHF,20051212,173600,2.2844,2.2846,2.2841,2.2846
GBPCHF,20051212,173700,2.2847,2.2847,2.2846,2.2846
GBPCHF,20051212,173800,2.2847,2.2848,2.2847,2.2847
GBPCHF,20051212,173900,2.2846,2.2852,2.2844,2.2852
GBPCHF,20051212,174000,2.2851,2.2852,2.2849,2.2850
GBPCHF,20051212,174100,2.2851,2.2852,2.2850,2.2851
GBPCHF,20051212,174200,2.2850,2.2852,2.2850,2.2850
GBPCHF,20051212,174300,2.2849,2.2851,2.2849,2.2850
GBPCHF,20051212,174400,2.2849,2.2852,2.2845,2.2845
GBPCHF,20051212,174500,2.2847,2.2847,2.2842,2.2844
GBPCHF,20051212,174600,2.2843,2.2843,2.2840,2.2842
GBPCHF,20051212,174700,2.2841,2.2841,2.2837,2.2839
GBPCHF,20051212,174800,2.2840,2.2843,2.2837,2.2843
GBPCHF,20051212,174900,2.2842,2.2843,2.2842,2.2843
GBPCHF,20051212,175000,2.2844,2.2845,2.2844,2.2845
GBPCHF,20051212,175100,2.2846,2.2847,2.2845,2.2845
GBPCHF,20051212,175200,2.2846,2.2847,2.2845,2.2845
GBPCHF,20051212,175300,2.2844,2.2850,2.2844,2.2850
GBPCHF,20051212,175400,2.2851,2.2851,2.2849,2.2849
GBPCHF,20051212,175500,2.2848,2.2848,2.2844,2.2845
GBPCHF,20051212,175600,2.2844,2.2846,2.2843,2.2845
GBPCHF,20051212,175700,2.2844,2.2846,2.2843,2.2846
GBPCHF,20051212,175800,2.2847,2.2847,2.2845,2.2847
GBPCHF,20051212,175900,2.2846,2.2849,2.2846,2.2848
GBPCHF,20051212,180000,2.2847,2.2847,2.2846,2.2847
GBPCHF,20051212,180100,2.2846,2.2846,2.2841,2.2843
GBPCHF,20051212,180200,2.2842,2.2844,2.2842,2.2843
GBPCHF,20051212,180300,2.2842,2.2844,2.2842,2.2844
GBPCHF,20051212,180400,2.2845,2.2845,2.2837,2.2839
GBPCHF,20051212,180500,2.2840,2.2848,2.2840,2.2848
GBPCHF,20051212,180600,2.2849,2.2851,2.2849,2.2850
GBPCHF,20051212,180700,2.2851,2.2854,2.2851,2.2854
GBPCHF,20051212,180800,2.2855,2.2856,2.2854,2.2854
GBPCHF,20051212,180900,2.2853,2.2853,2.2851,2.2853
GBPCHF,20051212,181000,2.2852,2.2852,2.2851,2.2851
GBPCHF,20051212,181100,2.2852,2.2852,2.2848,2.2850
GBPCHF,20051212,181200,2.2851,2.2852,2.2850,2.2852
GBPCHF,20051212,181300,2.2851,2.2852,2.2848,2.2849
GBPCHF,20051212,181400,2.2850,2.2854,2.2850,2.2854
GBPCHF,20051212,181500,2.2853,2.2855,2.2852,2.2852
GBPCHF,20051212,181600,2.2853,2.2854,2.2853,2.2853
GBPCHF,20051212,181700,2.2852,2.2852,2.2850,2.2850
GBPCHF,20051212,181800,2.2851,2.2851,2.2844,2.2847
GBPCHF,20051212,181900,2.2845,2.2847,2.2844,2.2845
GBPCHF,20051212,182000,2.2846,2.2846,2.2844,2.2844
GBPCHF,20051212,182100,2.2845,2.2845,2.2842,2.2843
GBPCHF,20051212,182200,2.2844,2.2844,2.2843,2.2844
GBPCHF,20051212,182300,2.2843,2.2843,2.2838,2.2839
GBPCHF,20051212,182400,2.2838,2.2838,2.2834,2.2836
GBPCHF,20051212,182500,2.2837,2.2837,2.2830,2.2830
GBPCHF,20051212,182600,2.2829,2.2829,2.2825,2.2825
GBPCHF,20051212,182700,2.2822,2.2829,2.2821,2.2826
GBPCHF,20051212,182800,2.2827,2.2833,2.2827,2.2833
GBPCHF,20051212,182900,2.2834,2.2838,2.2834,2.2837
GBPCHF,20051212,183000,2.2834,2.2834,2.2829,2.2831
GBPCHF,20051212,183100,2.2830,2.2831,2.2827,2.2827
GBPCHF,20051212,183200,2.2828,2.2830,2.2827,2.2829
GBPCHF,20051212,183300,2.2827,2.2830,2.2827,2.2828
GBPCHF,20051212,183400,2.2829,2.2831,2.2828,2.2831
GBPCHF,20051212,183500,2.2832,2.2832,2.2829,2.2829
GBPCHF,20051212,183600,2.2830,2.2830,2.2827,2.2830
GBPCHF,20051212,183700,2.2831,2.2833,2.2829,2.2832
GBPCHF,20051212,183800,2.2833,2.2833,2.2830,2.2831
GBPCHF,20051212,183900,2.2833,2.2839,2.2833,2.2839
GBPCHF,20051212,184000,2.2840,2.2846,2.2839,2.2846
GBPCHF,20051212,184100,2.2845,2.2853,2.2845,2.2853
GBPCHF,20051212,184200,2.2854,2.2854,2.2851,2.2852
GBPCHF,20051212,184300,2.2851,2.2852,2.2850,2.2852
GBPCHF,20051212,184400,2.2853,2.2853,2.2850,2.2852
GBPCHF,20051212,184500,2.2853,2.2859,2.2853,2.2859
GBPCHF,20051212,184600,2.2861,2.2864,2.2859,2.2859
GBPCHF,20051212,184700,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051212,184800,2.2858,2.2858,2.2851,2.2851
GBPCHF,20051212,184900,2.2852,2.2858,2.2852,2.2856
GBPCHF,20051212,185000,2.2857,2.2861,2.2857,2.2859
GBPCHF,20051212,185100,2.2858,2.2862,2.2858,2.2862
GBPCHF,20051212,185200,2.2861,2.2864,2.2861,2.2864
GBPCHF,20051212,185300,2.2863,2.2864,2.2862,2.2862
GBPCHF,20051212,185400,2.2861,2.2862,2.2857,2.2857
GBPCHF,20051212,185500,2.2858,2.2858,2.2854,2.2855
GBPCHF,20051212,185600,2.2854,2.2855,2.2853,2.2854
GBPCHF,20051212,185700,2.2855,2.2855,2.2851,2.2852
GBPCHF,20051212,185800,2.2853,2.2858,2.2853,2.2857
GBPCHF,20051212,185900,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051212,190000,2.2857,2.2858,2.2856,2.2856
GBPCHF,20051212,190100,2.2855,2.2855,2.2854,2.2855
GBPCHF,20051212,190200,2.2856,2.2859,2.2856,2.2859
GBPCHF,20051212,190300,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051212,190400,2.2857,2.2857,2.2855,2.2856
GBPCHF,20051212,190500,2.2857,2.2860,2.2856,2.2859
GBPCHF,20051212,190600,2.2858,2.2858,2.2857,2.2858
GBPCHF,20051212,190700,2.2857,2.2857,2.2855,2.2857
GBPCHF,20051212,190800,2.2858,2.2859,2.2857,2.2859
GBPCHF,20051212,190900,2.2858,2.2859,2.2857,2.2857
GBPCHF,20051212,191000,2.2858,2.2859,2.2858,2.2858
GBPCHF,20051212,191100,2.2859,2.2859,2.2858,2.2858
GBPCHF,20051212,191200,2.2859,2.2860,2.2858,2.2858
GBPCHF,20051212,191300,2.2859,2.2861,2.2858,2.2861
GBPCHF,20051212,191400,2.2862,2.2865,2.2862,2.2863
GBPCHF,20051212,191500,2.2862,2.2862,2.2861,2.2861
GBPCHF,20051212,191600,2.2862,2.2865,2.2862,2.2865
GBPCHF,20051212,191700,2.2864,2.2864,2.2864,2.2864
GBPCHF,20051212,191800,2.2863,2.2864,2.2862,2.2864
GBPCHF,20051212,191900,2.2863,2.2865,2.2861,2.2865
GBPCHF,20051212,192000,2.2866,2.2868,2.2866,2.2868
GBPCHF,20051212,192100,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051212,192200,2.2870,2.2871,2.2868,2.2868
GBPCHF,20051212,192300,2.2869,2.2872,2.2869,2.2872
GBPCHF,20051212,192400,2.2871,2.2872,2.2871,2.2872
GBPCHF,20051212,192500,2.2871,2.2872,2.2870,2.2872
GBPCHF,20051212,192600,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051212,192700,2.2874,2.2875,2.2873,2.2875
GBPCHF,20051212,192800,2.2874,2.2875,2.2873,2.2873
GBPCHF,20051212,192900,2.2874,2.2874,2.2872,2.2872
GBPCHF,20051212,193000,2.2873,2.2873,2.2871,2.2872
GBPCHF,20051212,193100,2.2871,2.2871,2.2870,2.2871
GBPCHF,20051212,193200,2.2870,2.2876,2.2870,2.2875
GBPCHF,20051212,193300,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051212,193400,2.2875,2.2877,2.2875,2.2876
GBPCHF,20051212,193500,2.2876,2.2876,2.2876,2.2876
GBPCHF,20051212,193600,2.2875,2.2876,2.2874,2.2874
GBPCHF,20051212,193700,2.2875,2.2880,2.2875,2.2878
GBPCHF,20051212,193800,2.2879,2.2879,2.2878,2.2878
GBPCHF,20051212,193900,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051212,194000,2.2878,2.2878,2.2877,2.2878
GBPCHF,20051212,194100,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051212,194200,2.2881,2.2882,2.2880,2.2882
GBPCHF,20051212,194300,2.2883,2.2887,2.2883,2.2887
GBPCHF,20051212,194400,2.2888,2.2892,2.2888,2.2892
GBPCHF,20051212,194500,2.2891,2.2891,2.2889,2.2890
GBPCHF,20051212,194600,2.2891,2.2891,2.2888,2.2889
GBPCHF,20051212,194700,2.2890,2.2890,2.2890,2.2890
GBPCHF,20051212,194800,2.2889,2.2890,2.2889,2.2889
GBPCHF,20051212,194900,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051212,195000,2.2888,2.2888,2.2885,2.2887
GBPCHF,20051212,195200,2.2887,2.2890,2.2887,2.2890
GBPCHF,20051212,195300,2.2891,2.2891,2.2887,2.2888
GBPCHF,20051212,195400,2.2887,2.2890,2.2887,2.2890
GBPCHF,20051212,195500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051212,195600,2.2890,2.2890,2.2887,2.2890
GBPCHF,20051212,195700,2.2891,2.2891,2.2888,2.2889
GBPCHF,20051212,195800,2.2890,2.2890,2.2889,2.2890
GBPCHF,20051212,195900,2.2889,2.2889,2.2888,2.2889
GBPCHF,20051212,200000,2.2888,2.2889,2.2887,2.2888
GBPCHF,20051212,200100,2.2889,2.2890,2.2887,2.2889
GBPCHF,20051212,200200,2.2888,2.2888,2.2887,2.2888
GBPCHF,20051212,200300,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051212,200400,2.2887,2.2890,2.2887,2.2890
GBPCHF,20051212,200500,2.2891,2.2891,2.2889,2.2889
GBPCHF,20051212,200600,2.2887,2.2891,2.2887,2.2890
GBPCHF,20051212,200700,2.2889,2.2890,2.2889,2.2890
GBPCHF,20051212,200800,2.2889,2.2891,2.2889,2.2891
GBPCHF,20051212,200900,2.2890,2.2891,2.2889,2.2889
GBPCHF,20051212,201000,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051212,201100,2.2890,2.2894,2.2890,2.2893
GBPCHF,20051212,201200,2.2892,2.2892,2.2889,2.2890
GBPCHF,20051212,201300,2.2891,2.2891,2.2890,2.2891
GBPCHF,20051212,201400,2.2890,2.2890,2.2889,2.2890
GBPCHF,20051212,201500,2.2889,2.2891,2.2889,2.2890
GBPCHF,20051212,201600,2.2889,2.2896,2.2889,2.2896
GBPCHF,20051212,201700,2.2894,2.2894,2.2893,2.2894
GBPCHF,20051212,201800,2.2893,2.2896,2.2893,2.2896
GBPCHF,20051212,201900,2.2897,2.2897,2.2896,2.2896
GBPCHF,20051212,202000,2.2897,2.2898,2.2896,2.2896
GBPCHF,20051212,202100,2.2897,2.2898,2.2896,2.2897
GBPCHF,20051212,202200,2.2896,2.2898,2.2896,2.2896
GBPCHF,20051212,202300,2.2895,2.2896,2.2894,2.2896
GBPCHF,20051212,202400,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051212,202500,2.2896,2.2896,2.2894,2.2896
GBPCHF,20051212,202600,2.2895,2.2896,2.2895,2.2895
GBPCHF,20051212,202700,2.2896,2.2898,2.2896,2.2897
GBPCHF,20051212,202800,2.2899,2.2900,2.2898,2.2898
GBPCHF,20051212,202900,2.2899,2.2899,2.2897,2.2898
GBPCHF,20051212,203000,2.2899,2.2900,2.2898,2.2900
GBPCHF,20051212,203100,2.2898,2.2900,2.2898,2.2898
GBPCHF,20051212,203200,2.2899,2.2901,2.2899,2.2901
GBPCHF,20051212,203300,2.2900,2.2901,2.2898,2.2900
GBPCHF,20051212,203400,2.2901,2.2901,2.2900,2.2901
GBPCHF,20051212,203500,2.2902,2.2902,2.2901,2.2901
GBPCHF,20051212,203600,2.2902,2.2903,2.2901,2.2903
GBPCHF,20051212,203700,2.2902,2.2902,2.2898,2.2898
GBPCHF,20051212,203800,2.2899,2.2900,2.2899,2.2900
GBPCHF,20051212,203900,2.2901,2.2903,2.2901,2.2901
GBPCHF,20051212,204000,2.2900,2.2903,2.2900,2.2903
GBPCHF,20051212,204100,2.2903,2.2903,2.2901,2.2901
GBPCHF,20051212,204200,2.2900,2.2903,2.2900,2.2902
GBPCHF,20051212,204300,2.2903,2.2905,2.2903,2.2905
GBPCHF,20051212,204400,2.2906,2.2910,2.2906,2.2910
GBPCHF,20051212,204500,2.2909,2.2909,2.2907,2.2907
GBPCHF,20051212,204600,2.2908,2.2910,2.2908,2.2910
GBPCHF,20051212,204700,2.2911,2.2911,2.2910,2.2910
GBPCHF,20051212,204800,2.2911,2.2912,2.2909,2.2909
GBPCHF,20051212,204900,2.2908,2.2910,2.2908,2.2910
GBPCHF,20051212,205000,2.2910,2.2910,2.2910,2.2910
GBPCHF,20051212,205100,2.2911,2.2912,2.2911,2.2911
GBPCHF,20051212,205200,2.2912,2.2912,2.2909,2.2910
GBPCHF,20051212,205300,2.2911,2.2912,2.2910,2.2910
GBPCHF,20051212,205400,2.2911,2.2915,2.2911,2.2914
GBPCHF,20051212,205500,2.2915,2.2917,2.2914,2.2915
GBPCHF,20051212,205600,2.2914,2.2915,2.2913,2.2915
GBPCHF,20051212,205700,2.2916,2.2919,2.2915,2.2919
GBPCHF,20051212,205800,2.2921,2.2922,2.2920,2.2920
GBPCHF,20051212,205900,2.2921,2.2922,2.2921,2.2921
GBPCHF,20051212,210000,2.2922,2.2923,2.2922,2.2923
GBPCHF,20051212,210100,2.2922,2.2922,2.2920,2.2921
GBPCHF,20051212,210200,2.2922,2.2922,2.2917,2.2917
GBPCHF,20051212,210300,2.2916,2.2917,2.2916,2.2917
GBPCHF,20051212,210400,2.2918,2.2918,2.2917,2.2917
GBPCHF,20051212,210500,2.2918,2.2923,2.2918,2.2922
GBPCHF,20051212,210600,2.2923,2.2923,2.2921,2.2922
GBPCHF,20051212,210700,2.2921,2.2921,2.2920,2.2920
GBPCHF,20051212,210800,2.2919,2.2920,2.2919,2.2919
GBPCHF,20051212,210900,2.2920,2.2920,2.2917,2.2917
GBPCHF,20051212,211000,2.2916,2.2917,2.2912,2.2912
GBPCHF,20051212,211100,2.2911,2.2912,2.2911,2.2911
GBPCHF,20051212,211200,2.2911,2.2912,2.2911,2.2911
GBPCHF,20051212,211300,2.2911,2.2912,2.2911,2.2912
GBPCHF,20051212,211400,2.2911,2.2911,2.2911,2.2911
GBPCHF,20051212,211500,2.2911,2.2912,2.2911,2.2911
GBPCHF,20051212,211600,2.2910,2.2910,2.2910,2.2910
GBPCHF,20051212,211700,2.2910,2.2911,2.2910,2.2911
GBPCHF,20051212,211800,2.2910,2.2911,2.2910,2.2911
GBPCHF,20051212,211900,2.2912,2.2912,2.2911,2.2912
GBPCHF,20051212,212000,2.2911,2.2911,2.2910,2.2911
GBPCHF,20051212,212100,2.2912,2.2912,2.2911,2.2912
GBPCHF,20051212,212200,2.2911,2.2911,2.2910,2.2910
GBPCHF,20051212,212300,2.2909,2.2911,2.2909,2.2911
GBPCHF,20051212,212400,2.2910,2.2910,2.2909,2.2910
GBPCHF,20051212,212500,2.2911,2.2911,2.2909,2.2910
GBPCHF,20051212,212600,2.2909,2.2909,2.2909,2.2909
GBPCHF,20051212,212700,2.2910,2.2910,2.2909,2.2909
GBPCHF,20051212,212800,2.2909,2.2909,2.2909,2.2909
GBPCHF,20051212,212900,2.2910,2.2911,2.2910,2.2911
GBPCHF,20051212,213000,2.2910,2.2912,2.2910,2.2911
GBPCHF,20051212,213100,2.2910,2.2911,2.2910,2.2911
GBPCHF,20051212,213200,2.2912,2.2912,2.2910,2.2910
GBPCHF,20051212,213300,2.2909,2.2910,2.2909,2.2910
GBPCHF,20051212,213400,2.2908,2.2909,2.2908,2.2908
GBPCHF,20051212,213500,2.2907,2.2910,2.2907,2.2910
GBPCHF,20051212,213600,2.2911,2.2911,2.2910,2.2911
GBPCHF,20051212,213700,2.2910,2.2910,2.2909,2.2910
GBPCHF,20051212,213800,2.2911,2.2911,2.2910,2.2910
GBPCHF,20051212,213900,2.2910,2.2910,2.2910,2.2910
GBPCHF,20051212,214000,2.2910,2.2912,2.2910,2.2912
GBPCHF,20051212,214100,2.2911,2.2911,2.2910,2.2910
GBPCHF,20051212,214200,2.2910,2.2910,2.2908,2.2908
GBPCHF,20051212,214300,2.2908,2.2908,2.2908,2.2908
GBPCHF,20051212,214400,2.2907,2.2907,2.2907,2.2907
GBPCHF,20051212,214500,2.2908,2.2908,2.2908,2.2908
GBPCHF,20051212,214600,2.2907,2.2908,2.2907,2.2908
GBPCHF,20051212,214700,2.2907,2.2907,2.2907,2.2907
GBPCHF,20051212,214800,2.2907,2.2907,2.2905,2.2906
GBPCHF,20051212,214900,2.2906,2.2906,2.2905,2.2905
GBPCHF,20051212,215000,2.2906,2.2906,2.2905,2.2905
GBPCHF,20051212,215100,2.2906,2.2906,2.2906,2.2906
GBPCHF,20051212,215200,2.2906,2.2906,2.2906,2.2906
GBPCHF,20051212,215300,2.2905,2.2906,2.2905,2.2906
GBPCHF,20051212,215400,2.2905,2.2905,2.2905,2.2905
GBPCHF,20051212,215500,2.2904,2.2904,2.2903,2.2903
GBPCHF,20051212,215600,2.2903,2.2904,2.2903,2.2904
GBPCHF,20051212,215700,2.2903,2.2905,2.2903,2.2904
GBPCHF,20051212,215800,2.2903,2.2905,2.2903,2.2905
GBPCHF,20051212,215900,2.2904,2.2906,2.2903,2.2906
GBPCHF,20051212,220000,2.2907,2.2907,2.2906,2.2906
GBPCHF,20051212,220100,2.2905,2.2905,2.2904,2.2904
GBPCHF,20051212,220200,2.2905,2.2906,2.2905,2.2905
GBPCHF,20051212,220300,2.2904,2.2904,2.2902,2.2903
GBPCHF,20051212,220400,2.2904,2.2904,2.2903,2.2903
GBPCHF,20051212,220500,2.2903,2.2903,2.2902,2.2903
GBPCHF,20051212,220600,2.2902,2.2902,2.2902,2.2902
GBPCHF,20051212,220700,2.2903,2.2903,2.2901,2.2901
GBPCHF,20051212,220800,2.2900,2.2902,2.2900,2.2900
GBPCHF,20051212,220900,2.2899,2.2899,2.2898,2.2898
GBPCHF,20051212,221000,2.2899,2.2900,2.2898,2.2900
GBPCHF,20051212,221100,2.2899,2.2899,2.2897,2.2898
GBPCHF,20051212,221200,2.2899,2.2899,2.2899,2.2899
GBPCHF,20051212,221300,2.2900,2.2901,2.2900,2.2901
GBPCHF,20051212,221400,2.2901,2.2902,2.2901,2.2902
GBPCHF,20051212,221500,2.2903,2.2904,2.2903,2.2903
GBPCHF,20051212,221600,2.2904,2.2906,2.2903,2.2903
GBPCHF,20051212,221700,2.2904,2.2905,2.2904,2.2905
GBPCHF,20051212,221800,2.2906,2.2906,2.2906,2.2906
GBPCHF,20051212,221900,2.2906,2.2906,2.2905,2.2905
GBPCHF,20051212,222000,2.2907,2.2908,2.2904,2.2904
GBPCHF,20051212,222100,2.2905,2.2905,2.2902,2.2902
GBPCHF,20051212,222200,2.2903,2.2903,2.2902,2.2902
GBPCHF,20051212,222300,2.2901,2.2901,2.2900,2.2900
GBPCHF,20051212,222400,2.2899,2.2899,2.2898,2.2899
GBPCHF,20051212,222500,2.2898,2.2898,2.2897,2.2898
GBPCHF,20051212,222600,2.2897,2.2897,2.2896,2.2896
GBPCHF,20051212,222700,2.2896,2.2896,2.2894,2.2894
GBPCHF,20051212,222800,2.2895,2.2895,2.2895,2.2895
GBPCHF,20051212,222900,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051212,223000,2.2896,2.2900,2.2896,2.2900
GBPCHF,20051212,223100,2.2900,2.2900,2.2900,2.2900
GBPCHF,20051212,223200,2.2899,2.2899,2.2899,2.2899
GBPCHF,20051212,223300,2.2899,2.2899,2.2899,2.2899
GBPCHF,20051212,223400,2.2899,2.2900,2.2899,2.2900
GBPCHF,20051212,223500,2.2900,2.2900,2.2900,2.2900
GBPCHF,20051212,223600,2.2899,2.2901,2.2898,2.2901
GBPCHF,20051212,223700,2.2902,2.2902,2.2901,2.2902
GBPCHF,20051212,223800,2.2901,2.2904,2.2901,2.2904
GBPCHF,20051212,223900,2.2905,2.2907,2.2905,2.2907
GBPCHF,20051212,224000,2.2908,2.2908,2.2906,2.2907
GBPCHF,20051212,224100,2.2906,2.2906,2.2904,2.2904
GBPCHF,20051212,224200,2.2904,2.2904,2.2904,2.2904
GBPCHF,20051212,224300,2.2904,2.2905,2.2904,2.2905
GBPCHF,20051212,224400,2.2904,2.2904,2.2904,2.2904
GBPCHF,20051212,224500,2.2905,2.2906,2.2905,2.2906
GBPCHF,20051212,224600,2.2907,2.2907,2.2906,2.2906
GBPCHF,20051212,224700,2.2906,2.2908,2.2906,2.2908
GBPCHF,20051212,224800,2.2907,2.2908,2.2907,2.2908
GBPCHF,20051212,224900,2.2909,2.2912,2.2909,2.2912
GBPCHF,20051212,225000,2.2911,2.2911,2.2910,2.2910
GBPCHF,20051212,225100,2.2909,2.2909,2.2909,2.2909
GBPCHF,20051212,225200,2.2909,2.2910,2.2907,2.2907
GBPCHF,20051212,225300,2.2908,2.2908,2.2905,2.2905
GBPCHF,20051212,225400,2.2906,2.2907,2.2906,2.2907
GBPCHF,20051212,225500,2.2908,2.2908,2.2908,2.2908
GBPCHF,20051212,225600,2.2908,2.2909,2.2908,2.2909
GBPCHF,20051212,225700,2.2910,2.2910,2.2910,2.2910
GBPCHF,20051212,225800,2.2909,2.2909,2.2908,2.2909
GBPCHF,20051212,225900,2.2908,2.2909,2.2908,2.2909
GBPCHF,20051212,230000,2.2908,2.2908,2.2907,2.2908
GBPCHF,20051212,230100,2.2908,2.2908,2.2908,2.2908
GBPCHF,20051212,230200,2.2908,2.2909,2.2908,2.2909
GBPCHF,20051212,230300,2.2908,2.2909,2.2908,2.2909
GBPCHF,20051212,230400,2.2909,2.2909,2.2907,2.2907
GBPCHF,20051212,230500,2.2906,2.2906,2.2902,2.2903
GBPCHF,20051212,230600,2.2904,2.2905,2.2903,2.2905
GBPCHF,20051212,230700,2.2904,2.2904,2.2904,2.2904
GBPCHF,20051212,230800,2.2904,2.2904,2.2900,2.2900
GBPCHF,20051212,230900,2.2899,2.2899,2.2896,2.2896
GBPCHF,20051212,231000,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051212,231100,2.2897,2.2897,2.2895,2.2895
GBPCHF,20051212,231200,2.2894,2.2894,2.2892,2.2892
GBPCHF,20051212,231300,2.2893,2.2893,2.2892,2.2892
GBPCHF,20051212,231400,2.2893,2.2893,2.2892,2.2892
GBPCHF,20051212,231500,2.2893,2.2897,2.2893,2.2897
GBPCHF,20051212,231600,2.2898,2.2898,2.2892,2.2894
GBPCHF,20051212,231700,2.2893,2.2893,2.2890,2.2891
GBPCHF,20051212,231800,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051212,231900,2.2890,2.2890,2.2890,2.2890
GBPCHF,20051212,232000,2.2889,2.2889,2.2887,2.2887
GBPCHF,20051212,232100,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051212,232200,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051212,232300,2.2884,2.2885,2.2884,2.2885
GBPCHF,20051212,232400,2.2884,2.2884,2.2883,2.2883
GBPCHF,20051212,232500,2.2884,2.2885,2.2883,2.2885
GBPCHF,20051212,232600,2.2884,2.2885,2.2882,2.2884
GBPCHF,20051212,232700,2.2883,2.2887,2.2883,2.2886
GBPCHF,20051212,232800,2.2885,2.2887,2.2885,2.2887
GBPCHF,20051212,232900,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051212,233000,2.2886,2.2886,2.2883,2.2883
GBPCHF,20051212,233100,2.2884,2.2885,2.2884,2.2885
GBPCHF,20051212,233200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20051212,233300,2.2884,2.2884,2.2883,2.2883
GBPCHF,20051212,233400,2.2883,2.2883,2.2883,2.2883
GBPCHF,20051212,233500,2.2884,2.2885,2.2884,2.2885
GBPCHF,20051212,233600,2.2886,2.2887,2.2886,2.2886
GBPCHF,20051212,233700,2.2885,2.2887,2.2885,2.2887
GBPCHF,20051212,233800,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051212,233900,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051212,234000,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051212,234100,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051212,234200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20051212,234300,2.2885,2.2886,2.2885,2.2886
GBPCHF,20051212,234400,2.2887,2.2890,2.2887,2.2889
GBPCHF,20051212,234500,2.2890,2.2890,2.2888,2.2889
GBPCHF,20051212,234600,2.2888,2.2889,2.2888,2.2888
GBPCHF,20051212,234700,2.2887,2.2888,2.2887,2.2888
GBPCHF,20051212,234800,2.2888,2.2888,2.2887,2.2888
GBPCHF,20051212,234900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051212,235000,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051212,235100,2.2889,2.2889,2.2888,2.2888
GBPCHF,20051212,235200,2.2887,2.2888,2.2887,2.2888
GBPCHF,20051212,235300,2.2889,2.2889,2.2887,2.2889
GBPCHF,20051212,235400,2.2890,2.2890,2.2888,2.2888
GBPCHF,20051212,235500,2.2887,2.2888,2.2887,2.2888
GBPCHF,20051212,235600,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051212,235700,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051212,235800,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051212,235900,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051213,000000,2.2886,2.2886,2.2885,2.2886
GBPJPY,20051212,000100,211.48,211.50,211.48,211.50
GBPJPY,20051212,000200,211.50,211.50,211.50,211.50
GBPJPY,20051212,000300,211.51,211.51,211.51,211.51
GBPJPY,20051212,000400,211.51,211.52,211.51,211.52
GBPJPY,20051212,000500,211.51,211.51,211.50,211.50
GBPJPY,20051212,000600,211.49,211.50,211.49,211.50
GBPJPY,20051212,000700,211.49,211.49,211.47,211.47
GBPJPY,20051212,000800,211.48,211.50,211.48,211.50
GBPJPY,20051212,000900,211.49,211.50,211.49,211.49
GBPJPY,20051212,001000,211.50,211.52,211.50,211.52
GBPJPY,20051212,001100,211.51,211.52,211.51,211.52
GBPJPY,20051212,001200,211.51,211.54,211.51,211.54
GBPJPY,20051212,001300,211.54,211.54,211.54,211.54
GBPJPY,20051212,001400,211.54,211.54,211.54,211.54
GBPJPY,20051212,001500,211.55,211.55,211.54,211.54
GBPJPY,20051212,001600,211.53,211.54,211.53,211.54
GBPJPY,20051212,001700,211.56,211.56,211.53,211.54
GBPJPY,20051212,001800,211.55,211.55,211.55,211.55
GBPJPY,20051212,001900,211.56,211.57,211.56,211.57
GBPJPY,20051212,002000,211.56,211.61,211.56,211.61
GBPJPY,20051212,002100,211.62,211.62,211.61,211.61
GBPJPY,20051212,002200,211.62,211.65,211.62,211.62
GBPJPY,20051212,002300,211.63,211.66,211.59,211.59
GBPJPY,20051212,002400,211.58,211.61,211.58,211.61
GBPJPY,20051212,002500,211.60,211.61,211.60,211.61
GBPJPY,20051212,002600,211.62,211.62,211.61,211.62
GBPJPY,20051212,002700,211.61,211.65,211.61,211.65
GBPJPY,20051212,002800,211.66,211.66,211.63,211.64
GBPJPY,20051212,002900,211.65,211.65,211.60,211.60
GBPJPY,20051212,003000,211.61,211.64,211.61,211.63
GBPJPY,20051212,003100,211.62,211.65,211.62,211.65
GBPJPY,20051212,003200,211.64,211.64,211.62,211.62
GBPJPY,20051212,003300,211.61,211.61,211.60,211.60
GBPJPY,20051212,003400,211.59,211.59,211.57,211.57
GBPJPY,20051212,003500,211.56,211.56,211.56,211.56
GBPJPY,20051212,003600,211.56,211.56,211.54,211.54
GBPJPY,20051212,003700,211.53,211.54,211.52,211.54
GBPJPY,20051212,003800,211.55,211.56,211.53,211.54
GBPJPY,20051212,003900,211.55,211.55,211.55,211.55
GBPJPY,20051212,004000,211.54,211.55,211.54,211.55
GBPJPY,20051212,004100,211.55,211.56,211.55,211.56
GBPJPY,20051212,004200,211.55,211.59,211.55,211.59
GBPJPY,20051212,004300,211.58,211.58,211.55,211.56
GBPJPY,20051212,004400,211.56,211.56,211.56,211.56
GBPJPY,20051212,004500,211.57,211.58,211.57,211.58
GBPJPY,20051212,004600,211.59,211.60,211.59,211.60
GBPJPY,20051212,004700,211.59,211.60,211.59,211.60
GBPJPY,20051212,004800,211.59,211.60,211.59,211.60
GBPJPY,20051212,004900,211.59,211.60,211.58,211.60
GBPJPY,20051212,005000,211.60,211.60,211.60,211.60
GBPJPY,20051212,005100,211.60,211.60,211.59,211.60
GBPJPY,20051212,005200,211.59,211.60,211.59,211.60
GBPJPY,20051212,005300,211.59,211.60,211.59,211.60
GBPJPY,20051212,005400,211.61,211.61,211.59,211.59
GBPJPY,20051212,005500,211.59,211.59,211.59,211.59
GBPJPY,20051212,005600,211.59,211.59,211.59,211.59
GBPJPY,20051212,005700,211.59,211.60,211.58,211.60
GBPJPY,20051212,005800,211.61,211.61,211.61,211.61
GBPJPY,20051212,005900,211.60,211.62,211.60,211.62
GBPJPY,20051212,010000,211.61,211.61,211.60,211.60
GBPJPY,20051212,010100,211.59,211.59,211.57,211.57
GBPJPY,20051212,010200,211.59,211.59,211.57,211.57
GBPJPY,20051212,010300,211.56,211.56,211.56,211.56
GBPJPY,20051212,010400,211.55,211.55,211.53,211.54
GBPJPY,20051212,010500,211.53,211.53,211.50,211.53
GBPJPY,20051212,010600,211.54,211.58,211.54,211.57
GBPJPY,20051212,010700,211.58,211.60,211.57,211.60
GBPJPY,20051212,010800,211.61,211.62,211.60,211.60
GBPJPY,20051212,010900,211.61,211.61,211.60,211.60
GBPJPY,20051212,011000,211.61,211.61,211.59,211.59
GBPJPY,20051212,011100,211.58,211.58,211.57,211.58
GBPJPY,20051212,011200,211.57,211.57,211.57,211.57
GBPJPY,20051212,011300,211.58,211.58,211.57,211.58
GBPJPY,20051212,011400,211.59,211.61,211.59,211.60
GBPJPY,20051212,011500,211.61,211.61,211.59,211.59
GBPJPY,20051212,011600,211.58,211.63,211.58,211.62
GBPJPY,20051212,011700,211.61,211.63,211.61,211.62
GBPJPY,20051212,011800,211.61,211.61,211.59,211.60
GBPJPY,20051212,011900,211.58,211.59,211.56,211.59
GBPJPY,20051212,012000,211.60,211.61,211.59,211.59
GBPJPY,20051212,012100,211.58,211.58,211.58,211.58
GBPJPY,20051212,012200,211.57,211.58,211.57,211.58
GBPJPY,20051212,012300,211.59,211.60,211.59,211.59
GBPJPY,20051212,012400,211.58,211.60,211.58,211.59
GBPJPY,20051212,012500,211.58,211.58,211.57,211.58
GBPJPY,20051212,012600,211.57,211.57,211.57,211.57
GBPJPY,20051212,012700,211.56,211.57,211.56,211.57
GBPJPY,20051212,012800,211.56,211.58,211.56,211.56
GBPJPY,20051212,012900,211.56,211.56,211.56,211.56
GBPJPY,20051212,013000,211.55,211.57,211.54,211.57
GBPJPY,20051212,013100,211.58,211.58,211.58,211.58
GBPJPY,20051212,013200,211.58,211.59,211.58,211.59
GBPJPY,20051212,013300,211.60,211.61,211.60,211.61
GBPJPY,20051212,013400,211.62,211.62,211.62,211.62
GBPJPY,20051212,013500,211.62,211.67,211.62,211.67
GBPJPY,20051212,013600,211.66,211.68,211.66,211.68
GBPJPY,20051212,013700,211.67,211.72,211.66,211.71
GBPJPY,20051212,013800,211.70,211.71,211.67,211.68
GBPJPY,20051212,013900,211.67,211.68,211.67,211.68
GBPJPY,20051212,014000,211.67,211.70,211.67,211.70
GBPJPY,20051212,014100,211.71,211.71,211.69,211.70
GBPJPY,20051212,014200,211.69,211.69,211.68,211.68
GBPJPY,20051212,014300,211.68,211.68,211.67,211.67
GBPJPY,20051212,014400,211.68,211.68,211.67,211.68
GBPJPY,20051212,014500,211.68,211.68,211.67,211.67
GBPJPY,20051212,014600,211.67,211.68,211.67,211.68
GBPJPY,20051212,014700,211.69,211.70,211.69,211.70
GBPJPY,20051212,014800,211.69,211.69,211.65,211.65
GBPJPY,20051212,014900,211.66,211.68,211.66,211.68
GBPJPY,20051212,015000,211.69,211.70,211.68,211.70
GBPJPY,20051212,015100,211.71,211.71,211.68,211.69
GBPJPY,20051212,015200,211.70,211.75,211.70,211.75
GBPJPY,20051212,015300,211.76,211.77,211.76,211.76
GBPJPY,20051212,015400,211.77,211.77,211.77,211.77
GBPJPY,20051212,015500,211.78,211.81,211.77,211.81
GBPJPY,20051212,015600,211.82,211.82,211.81,211.82
GBPJPY,20051212,015700,211.83,211.83,211.82,211.82
GBPJPY,20051212,015800,211.83,211.83,211.82,211.82
GBPJPY,20051212,015900,211.83,211.84,211.82,211.82
GBPJPY,20051212,020000,211.83,211.85,211.83,211.85
GBPJPY,20051212,020100,211.85,211.85,211.85,211.85
GBPJPY,20051212,020200,211.84,211.84,211.81,211.81
GBPJPY,20051212,020300,211.82,211.84,211.82,211.83
GBPJPY,20051212,020400,211.84,211.87,211.84,211.87
GBPJPY,20051212,020500,211.88,211.89,211.88,211.88
GBPJPY,20051212,020600,211.87,211.87,211.85,211.85
GBPJPY,20051212,020700,211.84,211.86,211.84,211.85
GBPJPY,20051212,020800,211.87,211.94,211.87,211.94
GBPJPY,20051212,020900,211.95,211.96,211.95,211.96
GBPJPY,20051212,021000,211.97,212.00,211.97,212.00
GBPJPY,20051212,021100,212.01,212.03,212.01,212.03
GBPJPY,20051212,021200,212.04,212.08,212.03,212.08
GBPJPY,20051212,021300,212.09,212.09,212.06,212.06
GBPJPY,20051212,021400,212.07,212.07,212.05,212.05
GBPJPY,20051212,021500,212.04,212.08,212.04,212.08
GBPJPY,20051212,021600,212.09,212.11,212.09,212.09
GBPJPY,20051212,021700,212.10,212.11,212.09,212.10
GBPJPY,20051212,021800,212.09,212.12,212.09,212.12
GBPJPY,20051212,021900,212.11,212.13,212.11,212.13
GBPJPY,20051212,022000,212.14,212.14,212.12,212.14
GBPJPY,20051212,022100,212.15,212.18,212.14,212.18
GBPJPY,20051212,022200,212.19,212.19,212.14,212.14
GBPJPY,20051212,022300,212.13,212.13,212.05,212.08
GBPJPY,20051212,022400,212.09,212.10,212.08,212.09
GBPJPY,20051212,022500,212.10,212.10,212.04,212.04
GBPJPY,20051212,022600,212.02,212.03,212.00,212.00
GBPJPY,20051212,022700,211.99,212.03,211.98,212.02
GBPJPY,20051212,022800,212.03,212.04,212.03,212.03
GBPJPY,20051212,022900,212.04,212.04,212.01,212.01
GBPJPY,20051212,023000,212.02,212.07,212.02,212.07
GBPJPY,20051212,023100,212.08,212.10,212.07,212.10
GBPJPY,20051212,023200,212.11,212.12,212.11,212.11
GBPJPY,20051212,023300,212.12,212.13,212.11,212.13
GBPJPY,20051212,023400,212.14,212.14,212.13,212.13
GBPJPY,20051212,023500,212.12,212.12,212.10,212.12
GBPJPY,20051212,023600,212.13,212.13,212.11,212.11
GBPJPY,20051212,023700,212.12,212.12,212.10,212.10
GBPJPY,20051212,023800,212.10,212.10,212.10,212.10
GBPJPY,20051212,023900,212.09,212.10,212.09,212.10
GBPJPY,20051212,024000,212.10,212.10,212.09,212.09
GBPJPY,20051212,024100,212.08,212.08,212.04,212.04
GBPJPY,20051212,024200,212.05,212.07,212.05,212.06
GBPJPY,20051212,024300,212.05,212.08,212.04,212.08
GBPJPY,20051212,024400,212.09,212.27,212.09,212.24
GBPJPY,20051212,024500,212.22,212.23,212.21,212.22
GBPJPY,20051212,024600,212.23,212.33,212.23,212.31
GBPJPY,20051212,024700,212.30,212.30,212.24,212.26
GBPJPY,20051212,024800,212.25,212.26,212.24,212.26
GBPJPY,20051212,024900,212.28,212.35,212.28,212.35
GBPJPY,20051212,025000,212.34,212.37,212.32,212.32
GBPJPY,20051212,025100,212.33,212.35,212.31,212.32
GBPJPY,20051212,025200,212.33,212.36,212.32,212.36
GBPJPY,20051212,025300,212.35,212.36,212.34,212.36
GBPJPY,20051212,025400,212.35,212.39,212.35,212.39
GBPJPY,20051212,025500,212.38,212.38,212.35,212.38
GBPJPY,20051212,025600,212.39,212.39,212.37,212.39
GBPJPY,20051212,025700,212.40,212.40,212.35,212.36
GBPJPY,20051212,025800,212.35,212.36,212.31,212.34
GBPJPY,20051212,025900,212.33,212.33,212.30,212.31
GBPJPY,20051212,030000,212.32,212.32,212.29,212.29
GBPJPY,20051212,030100,212.29,212.29,212.28,212.28
GBPJPY,20051212,030200,212.27,212.29,212.27,212.29
GBPJPY,20051212,030300,212.28,212.30,212.28,212.29
GBPJPY,20051212,030400,212.30,212.30,212.29,212.30
GBPJPY,20051212,030500,212.29,212.29,212.29,212.29
GBPJPY,20051212,030600,212.30,212.31,212.30,212.30
GBPJPY,20051212,030700,212.31,212.31,212.30,212.30
GBPJPY,20051212,030800,212.31,212.31,212.28,212.28
GBPJPY,20051212,030900,212.27,212.28,212.24,212.24
GBPJPY,20051212,031000,212.25,212.26,212.24,212.25
GBPJPY,20051212,031100,212.26,212.26,212.25,212.26
GBPJPY,20051212,031200,212.27,212.28,212.26,212.26
GBPJPY,20051212,031300,212.27,212.28,212.25,212.28
GBPJPY,20051212,031400,212.29,212.29,212.28,212.29
GBPJPY,20051212,031500,212.28,212.31,212.28,212.31
GBPJPY,20051212,031600,212.32,212.36,212.32,212.35
GBPJPY,20051212,031700,212.36,212.37,212.35,212.37
GBPJPY,20051212,031800,212.38,212.38,212.34,212.35
GBPJPY,20051212,031900,212.36,212.37,212.36,212.37
GBPJPY,20051212,032000,212.36,212.38,212.36,212.37
GBPJPY,20051212,032100,212.38,212.39,212.38,212.38
GBPJPY,20051212,032200,212.39,212.40,212.38,212.38
GBPJPY,20051212,032300,212.39,212.39,212.38,212.38
GBPJPY,20051212,032400,212.40,212.40,212.37,212.39
GBPJPY,20051212,032500,212.40,212.45,212.39,212.45
GBPJPY,20051212,032600,212.46,212.47,212.43,212.43
GBPJPY,20051212,032700,212.42,212.43,212.40,212.41
GBPJPY,20051212,032800,212.40,212.40,212.36,212.36
GBPJPY,20051212,032900,212.38,212.40,212.38,212.39
GBPJPY,20051212,033000,212.38,212.40,212.38,212.40
GBPJPY,20051212,033100,212.41,212.41,212.41,212.41
GBPJPY,20051212,033200,212.42,212.42,212.41,212.42
GBPJPY,20051212,033300,212.43,212.45,212.43,212.45
GBPJPY,20051212,033400,212.46,212.46,212.43,212.43
GBPJPY,20051212,033500,212.44,212.46,212.44,212.44
GBPJPY,20051212,033600,212.44,212.44,212.44,212.44
GBPJPY,20051212,033700,212.44,212.44,212.44,212.44
GBPJPY,20051212,033800,212.43,212.45,212.43,212.43
GBPJPY,20051212,033900,212.44,212.46,212.44,212.46
GBPJPY,20051212,034000,212.45,212.45,212.44,212.45
GBPJPY,20051212,034100,212.44,212.47,212.44,212.47
GBPJPY,20051212,034200,212.48,212.48,212.47,212.48
GBPJPY,20051212,034300,212.47,212.48,212.47,212.48
GBPJPY,20051212,034400,212.47,212.47,212.47,212.47
GBPJPY,20051212,034500,212.47,212.47,212.47,212.47
GBPJPY,20051212,034600,212.47,212.50,212.47,212.50
GBPJPY,20051212,034700,212.49,212.49,212.49,212.49
GBPJPY,20051212,034800,212.48,212.49,212.48,212.48
GBPJPY,20051212,034900,212.47,212.48,212.47,212.48
GBPJPY,20051212,035000,212.49,212.50,212.49,212.49
GBPJPY,20051212,035100,212.50,212.50,212.50,212.50
GBPJPY,20051212,035200,212.50,212.50,212.47,212.47
GBPJPY,20051212,035300,212.48,212.50,212.47,212.50
GBPJPY,20051212,035400,212.49,212.51,212.49,212.51
GBPJPY,20051212,035500,212.52,212.60,212.52,212.60
GBPJPY,20051212,035600,212.61,212.67,212.61,212.66
GBPJPY,20051212,035700,212.68,212.70,212.67,212.68
GBPJPY,20051212,035800,212.67,212.67,212.64,212.64
GBPJPY,20051212,035900,212.65,212.65,212.62,212.63
GBPJPY,20051212,040000,212.64,212.66,212.64,212.65
GBPJPY,20051212,040100,212.64,212.66,212.64,212.65
GBPJPY,20051212,040200,212.64,212.64,212.63,212.63
GBPJPY,20051212,040300,212.64,212.67,212.64,212.66
GBPJPY,20051212,040400,212.65,212.65,212.62,212.65
GBPJPY,20051212,040500,212.64,212.64,212.60,212.61
GBPJPY,20051212,040600,212.62,212.62,212.62,212.62
GBPJPY,20051212,040700,212.62,212.63,212.62,212.62
GBPJPY,20051212,040800,212.61,212.62,212.61,212.62
GBPJPY,20051212,040900,212.63,212.63,212.61,212.62
GBPJPY,20051212,041000,212.63,212.63,212.62,212.62
GBPJPY,20051212,041100,212.61,212.62,212.61,212.62
GBPJPY,20051212,041200,212.61,212.62,212.61,212.62
GBPJPY,20051212,041300,212.61,212.61,212.60,212.61
GBPJPY,20051212,041400,212.60,212.60,212.60,212.60
GBPJPY,20051212,041500,212.60,212.60,212.59,212.59
GBPJPY,20051212,041600,212.58,212.59,212.58,212.59
GBPJPY,20051212,041700,212.60,212.60,212.56,212.56
GBPJPY,20051212,041800,212.55,212.55,212.46,212.47
GBPJPY,20051212,041900,212.46,212.46,212.42,212.43
GBPJPY,20051212,042000,212.42,212.42,212.35,212.35
GBPJPY,20051212,042100,212.36,212.40,212.36,212.40
GBPJPY,20051212,042200,212.41,212.41,212.40,212.40
GBPJPY,20051212,042300,212.40,212.40,212.39,212.39
GBPJPY,20051212,042400,212.38,212.40,212.38,212.38
GBPJPY,20051212,042500,212.37,212.39,212.37,212.39
GBPJPY,20051212,042600,212.40,212.43,212.38,212.43
GBPJPY,20051212,042700,212.44,212.46,212.44,212.46
GBPJPY,20051212,042800,212.47,212.53,212.47,212.53
GBPJPY,20051212,042900,212.52,212.52,212.50,212.51
GBPJPY,20051212,043000,212.50,212.50,212.42,212.44
GBPJPY,20051212,043100,212.45,212.46,212.44,212.45
GBPJPY,20051212,043200,212.46,212.48,212.46,212.47
GBPJPY,20051212,043300,212.48,212.50,212.48,212.49
GBPJPY,20051212,043400,212.48,212.60,212.48,212.60
GBPJPY,20051212,043500,212.61,212.63,212.58,212.62
GBPJPY,20051212,043600,212.63,212.66,212.63,212.66
GBPJPY,20051212,043700,212.67,212.69,212.66,212.68
GBPJPY,20051212,043800,212.69,212.70,212.68,212.69
GBPJPY,20051212,043900,212.68,212.68,212.66,212.68
GBPJPY,20051212,044000,212.67,212.68,212.63,212.63
GBPJPY,20051212,044100,212.62,212.64,212.62,212.62
GBPJPY,20051212,044200,212.61,212.65,212.61,212.65
GBPJPY,20051212,044300,212.66,212.66,212.64,212.64
GBPJPY,20051212,044400,212.65,212.65,212.64,212.65
GBPJPY,20051212,044500,212.66,212.66,212.65,212.65
GBPJPY,20051212,044600,212.66,212.66,212.65,212.65
GBPJPY,20051212,044700,212.66,212.66,212.65,212.65
GBPJPY,20051212,044800,212.66,212.66,212.64,212.66
GBPJPY,20051212,044900,212.67,212.67,212.66,212.66
GBPJPY,20051212,045000,212.65,212.67,212.65,212.67
GBPJPY,20051212,045100,212.66,212.68,212.66,212.67
GBPJPY,20051212,045200,212.68,212.69,212.68,212.69
GBPJPY,20051212,045300,212.69,212.69,212.68,212.69
GBPJPY,20051212,045400,212.68,212.69,212.68,212.68
GBPJPY,20051212,045500,212.69,212.69,212.68,212.68
GBPJPY,20051212,045600,212.68,212.68,212.66,212.66
GBPJPY,20051212,045700,212.66,212.66,212.66,212.66
GBPJPY,20051212,045800,212.67,212.68,212.67,212.67
GBPJPY,20051212,045900,212.67,212.68,212.66,212.68
GBPJPY,20051212,050000,212.69,212.69,212.67,212.67
GBPJPY,20051212,050100,212.66,212.66,212.65,212.65
GBPJPY,20051212,050200,212.64,212.65,212.64,212.65
GBPJPY,20051212,050300,212.65,212.65,212.65,212.65
GBPJPY,20051212,050400,212.64,212.64,212.62,212.62
GBPJPY,20051212,050500,212.63,212.64,212.63,212.63
GBPJPY,20051212,050600,212.64,212.64,212.59,212.59
GBPJPY,20051212,050700,212.60,212.62,212.60,212.60
GBPJPY,20051212,050800,212.59,212.59,212.56,212.56
GBPJPY,20051212,050900,212.55,212.57,212.55,212.57
GBPJPY,20051212,051000,212.56,212.56,212.56,212.56
GBPJPY,20051212,051100,212.56,212.57,212.56,212.56
GBPJPY,20051212,051200,212.54,212.54,212.52,212.53
GBPJPY,20051212,051300,212.52,212.53,212.50,212.50
GBPJPY,20051212,051400,212.49,212.51,212.49,212.51
GBPJPY,20051212,051500,212.50,212.51,212.50,212.51
GBPJPY,20051212,051600,212.50,212.50,212.47,212.47
GBPJPY,20051212,051700,212.48,212.49,212.46,212.46
GBPJPY,20051212,051800,212.47,212.47,212.47,212.47
GBPJPY,20051212,051900,212.46,212.46,212.45,212.46
GBPJPY,20051212,052000,212.46,212.46,212.46,212.46
GBPJPY,20051212,052100,212.45,212.46,212.45,212.46
GBPJPY,20051212,052200,212.45,212.46,212.45,212.45
GBPJPY,20051212,052300,212.44,212.45,212.44,212.45
GBPJPY,20051212,052400,212.46,212.50,212.46,212.50
GBPJPY,20051212,052500,212.51,212.54,212.51,212.51
GBPJPY,20051212,052600,212.52,212.53,212.51,212.52
GBPJPY,20051212,052700,212.53,212.54,212.53,212.54
GBPJPY,20051212,052800,212.55,212.57,212.55,212.57
GBPJPY,20051212,052900,212.56,212.56,212.55,212.55
GBPJPY,20051212,053000,212.54,212.57,212.54,212.57
GBPJPY,20051212,053100,212.57,212.57,212.56,212.57
GBPJPY,20051212,053200,212.56,212.58,212.56,212.56
GBPJPY,20051212,053300,212.56,212.56,212.56,212.56
GBPJPY,20051212,053400,212.55,212.55,212.53,212.53
GBPJPY,20051212,053500,212.52,212.53,212.52,212.52
GBPJPY,20051212,053600,212.53,212.53,212.53,212.53
GBPJPY,20051212,053700,212.53,212.55,212.53,212.55
GBPJPY,20051212,053800,212.55,212.55,212.54,212.54
GBPJPY,20051212,053900,212.55,212.56,212.55,212.56
GBPJPY,20051212,054000,212.55,212.57,212.55,212.57
GBPJPY,20051212,054100,212.57,212.57,212.57,212.57
GBPJPY,20051212,054200,212.56,212.57,212.56,212.57
GBPJPY,20051212,054300,212.56,212.57,212.56,212.56
GBPJPY,20051212,054400,212.57,212.57,212.56,212.56
GBPJPY,20051212,054500,212.57,212.60,212.57,212.60
GBPJPY,20051212,054600,212.61,212.62,212.57,212.57
GBPJPY,20051212,054700,212.56,212.58,212.56,212.58
GBPJPY,20051212,054800,212.59,212.59,212.58,212.58
GBPJPY,20051212,054900,212.57,212.58,212.57,212.58
GBPJPY,20051212,055000,212.59,212.59,212.57,212.57
GBPJPY,20051212,055100,212.56,212.56,212.54,212.54
GBPJPY,20051212,055200,212.54,212.54,212.54,212.54
GBPJPY,20051212,055300,212.53,212.53,212.51,212.51
GBPJPY,20051212,055400,212.51,212.51,212.50,212.50
GBPJPY,20051212,055500,212.50,212.50,212.49,212.49
GBPJPY,20051212,055600,212.48,212.48,212.46,212.47
GBPJPY,20051212,055700,212.48,212.50,212.48,212.50
GBPJPY,20051212,055800,212.49,212.49,212.48,212.49
GBPJPY,20051212,055900,212.48,212.48,212.48,212.48
GBPJPY,20051212,060000,212.48,212.50,212.48,212.50
GBPJPY,20051212,060100,212.50,212.50,212.50,212.50
GBPJPY,20051212,060200,212.51,212.51,212.50,212.50
GBPJPY,20051212,060300,212.49,212.54,212.49,212.54
GBPJPY,20051212,060400,212.55,212.59,212.54,212.59
GBPJPY,20051212,060500,212.58,212.58,212.57,212.57
GBPJPY,20051212,060600,212.57,212.60,212.57,212.60
GBPJPY,20051212,060700,212.61,212.63,212.60,212.63
GBPJPY,20051212,060800,212.64,212.65,212.63,212.65
GBPJPY,20051212,060900,212.66,212.66,212.65,212.66
GBPJPY,20051212,061000,212.65,212.65,212.64,212.65
GBPJPY,20051212,061100,212.64,212.64,212.62,212.62
GBPJPY,20051212,061200,212.61,212.63,212.61,212.62
GBPJPY,20051212,061300,212.63,212.63,212.62,212.62
GBPJPY,20051212,061400,212.62,212.63,212.62,212.63
GBPJPY,20051212,061500,212.64,212.65,212.64,212.64
GBPJPY,20051212,061600,212.63,212.65,212.63,212.65
GBPJPY,20051212,061700,212.66,212.68,212.66,212.67
GBPJPY,20051212,061800,212.68,212.69,212.68,212.68
GBPJPY,20051212,061900,212.67,212.67,212.65,212.66
GBPJPY,20051212,062000,212.65,212.65,212.62,212.62
GBPJPY,20051212,062100,212.63,212.64,212.63,212.64
GBPJPY,20051212,062200,212.65,212.65,212.65,212.65
GBPJPY,20051212,062300,212.65,212.65,212.64,212.64
GBPJPY,20051212,062400,212.65,212.65,212.65,212.65
GBPJPY,20051212,062500,212.66,212.66,212.65,212.65
GBPJPY,20051212,062600,212.65,212.67,212.65,212.66
GBPJPY,20051212,062700,212.66,212.66,212.66,212.66
GBPJPY,20051212,062800,212.66,212.66,212.66,212.66
GBPJPY,20051212,062900,212.65,212.69,212.65,212.69
GBPJPY,20051212,063000,212.70,212.70,212.68,212.69
GBPJPY,20051212,063100,212.70,212.70,212.68,212.68
GBPJPY,20051212,063200,212.67,212.68,212.66,212.68
GBPJPY,20051212,063300,212.67,212.67,212.67,212.67
GBPJPY,20051212,063400,212.67,212.67,212.67,212.67
GBPJPY,20051212,063500,212.66,212.67,212.62,212.62
GBPJPY,20051212,063600,212.60,212.62,212.60,212.62
GBPJPY,20051212,063700,212.61,212.62,212.60,212.61
GBPJPY,20051212,063800,212.62,212.62,212.60,212.60
GBPJPY,20051212,063900,212.59,212.60,212.59,212.60
GBPJPY,20051212,064000,212.61,212.61,212.59,212.59
GBPJPY,20051212,064100,212.60,212.62,212.60,212.61
GBPJPY,20051212,064200,212.62,212.62,212.60,212.60
GBPJPY,20051212,064300,212.59,212.59,212.59,212.59
GBPJPY,20051212,064400,212.58,212.59,212.58,212.59
GBPJPY,20051212,064500,212.60,212.60,212.57,212.57
GBPJPY,20051212,064600,212.57,212.57,212.57,212.57
GBPJPY,20051212,064700,212.56,212.56,212.56,212.56
GBPJPY,20051212,064800,212.55,212.57,212.54,212.55
GBPJPY,20051212,064900,212.56,212.56,212.56,212.56
GBPJPY,20051212,065000,212.56,212.59,212.56,212.59
GBPJPY,20051212,065100,212.58,212.58,212.58,212.58
GBPJPY,20051212,065200,212.58,212.58,212.57,212.57
GBPJPY,20051212,065300,212.57,212.58,212.57,212.57
GBPJPY,20051212,065400,212.57,212.58,212.57,212.58
GBPJPY,20051212,065500,212.57,212.57,212.56,212.57
GBPJPY,20051212,065600,212.56,212.57,212.54,212.54
GBPJPY,20051212,065700,212.55,212.55,212.55,212.55
GBPJPY,20051212,065800,212.54,212.54,212.54,212.54
GBPJPY,20051212,065900,212.55,212.55,212.51,212.51
GBPJPY,20051212,070000,212.50,212.50,212.49,212.50
GBPJPY,20051212,070100,212.49,212.49,212.48,212.48
GBPJPY,20051212,070200,212.49,212.49,212.49,212.49
GBPJPY,20051212,070300,212.49,212.50,212.49,212.50
GBPJPY,20051212,070400,212.49,212.49,212.48,212.49
GBPJPY,20051212,070500,212.49,212.49,212.49,212.49
GBPJPY,20051212,070600,212.48,212.48,212.44,212.45
GBPJPY,20051212,070700,212.46,212.49,212.45,212.48
GBPJPY,20051212,070800,212.47,212.49,212.46,212.49
GBPJPY,20051212,070900,212.49,212.49,212.49,212.49
GBPJPY,20051212,071000,212.48,212.48,212.47,212.47
GBPJPY,20051212,071100,212.46,212.48,212.46,212.47
GBPJPY,20051212,071200,212.48,212.48,212.47,212.47
GBPJPY,20051212,071300,212.48,212.48,212.47,212.47
GBPJPY,20051212,071400,212.47,212.49,212.47,212.49
GBPJPY,20051212,071500,212.50,212.50,212.50,212.50
GBPJPY,20051212,071600,212.49,212.49,212.47,212.48
GBPJPY,20051212,071700,212.49,212.49,212.48,212.48
GBPJPY,20051212,071800,212.49,212.49,212.48,212.48
GBPJPY,20051212,071900,212.48,212.48,212.48,212.48
GBPJPY,20051212,072000,212.47,212.48,212.47,212.48
GBPJPY,20051212,072100,212.49,212.49,212.48,212.48
GBPJPY,20051212,072200,212.48,212.48,212.46,212.47
GBPJPY,20051212,072300,212.47,212.47,212.47,212.47
GBPJPY,20051212,072400,212.48,212.48,212.48,212.48
GBPJPY,20051212,072500,212.48,212.49,212.48,212.48
GBPJPY,20051212,072600,212.49,212.49,212.48,212.48
GBPJPY,20051212,072700,212.47,212.49,212.47,212.49
GBPJPY,20051212,072800,212.50,212.50,212.50,212.50
GBPJPY,20051212,072900,212.51,212.51,212.50,212.50
GBPJPY,20051212,073000,212.49,212.50,212.49,212.49
GBPJPY,20051212,073100,212.49,212.50,212.49,212.50
GBPJPY,20051212,073200,212.51,212.51,212.49,212.50
GBPJPY,20051212,073300,212.49,212.50,212.49,212.49
GBPJPY,20051212,073400,212.50,212.52,212.49,212.51
GBPJPY,20051212,073500,212.52,212.53,212.52,212.53
GBPJPY,20051212,073600,212.53,212.53,212.53,212.53
GBPJPY,20051212,073700,212.53,212.53,212.53,212.53
GBPJPY,20051212,073800,212.52,212.52,212.51,212.51
GBPJPY,20051212,073900,212.51,212.51,212.51,212.51
GBPJPY,20051212,074000,212.52,212.52,212.50,212.50
GBPJPY,20051212,074100,212.51,212.51,212.51,212.51
GBPJPY,20051212,074200,212.50,212.57,212.50,212.57
GBPJPY,20051212,074300,212.59,212.64,212.59,212.63
GBPJPY,20051212,074400,212.64,212.64,212.62,212.62
GBPJPY,20051212,074500,212.61,212.62,212.61,212.62
GBPJPY,20051212,074600,212.63,212.63,212.62,212.62
GBPJPY,20051212,074700,212.62,212.62,212.62,212.62
GBPJPY,20051212,074800,212.63,212.65,212.62,212.65
GBPJPY,20051212,074900,212.66,212.66,212.62,212.62
GBPJPY,20051212,075000,212.61,212.61,212.59,212.59
GBPJPY,20051212,075100,212.57,212.59,212.57,212.59
GBPJPY,20051212,075200,212.58,212.58,212.54,212.56
GBPJPY,20051212,075300,212.57,212.57,212.52,212.52
GBPJPY,20051212,075400,212.53,212.53,212.51,212.52
GBPJPY,20051212,075500,212.53,212.53,212.49,212.49
GBPJPY,20051212,075600,212.47,212.47,212.46,212.46
GBPJPY,20051212,075700,212.47,212.47,212.46,212.47
GBPJPY,20051212,075800,212.46,212.48,212.46,212.48
GBPJPY,20051212,075900,212.47,212.47,212.45,212.46
GBPJPY,20051212,080000,212.47,212.47,212.43,212.43
GBPJPY,20051212,080100,212.41,212.42,212.40,212.41
GBPJPY,20051212,080200,212.42,212.43,212.40,212.40
GBPJPY,20051212,080300,212.39,212.39,212.37,212.39
GBPJPY,20051212,080400,212.38,212.40,212.37,212.38
GBPJPY,20051212,080500,212.39,212.39,212.37,212.37
GBPJPY,20051212,080600,212.36,212.38,212.36,212.38
GBPJPY,20051212,080700,212.37,212.38,212.37,212.37
GBPJPY,20051212,080800,212.38,212.43,212.38,212.39
GBPJPY,20051212,080900,212.38,212.44,212.38,212.44
GBPJPY,20051212,081000,212.45,212.46,212.44,212.46
GBPJPY,20051212,081100,212.45,212.45,212.43,212.45
GBPJPY,20051212,081200,212.46,212.46,212.44,212.46
GBPJPY,20051212,081300,212.47,212.47,212.43,212.44
GBPJPY,20051212,081400,212.43,212.45,212.43,212.45
GBPJPY,20051212,081500,212.44,212.44,212.42,212.44
GBPJPY,20051212,081600,212.45,212.45,212.43,212.43
GBPJPY,20051212,081700,212.44,212.44,212.41,212.42
GBPJPY,20051212,081800,212.41,212.42,212.40,212.42
GBPJPY,20051212,081900,212.43,212.43,212.42,212.43
GBPJPY,20051212,082000,212.42,212.43,212.42,212.43
GBPJPY,20051212,082100,212.43,212.44,212.43,212.43
GBPJPY,20051212,082200,212.44,212.45,212.44,212.45
GBPJPY,20051212,082300,212.46,212.46,212.41,212.41
GBPJPY,20051212,082400,212.42,212.43,212.40,212.43
GBPJPY,20051212,082500,212.42,212.46,212.40,212.46
GBPJPY,20051212,082600,212.45,212.47,212.43,212.47
GBPJPY,20051212,082700,212.46,212.46,212.39,212.40
GBPJPY,20051212,082800,212.39,212.40,212.38,212.40
GBPJPY,20051212,082900,212.41,212.41,212.38,212.38
GBPJPY,20051212,083000,212.39,212.40,212.35,212.35
GBPJPY,20051212,083100,212.34,212.34,212.33,212.33
GBPJPY,20051212,083200,212.32,212.36,212.32,212.35
GBPJPY,20051212,083300,212.36,212.39,212.36,212.39
GBPJPY,20051212,083400,212.40,212.40,212.38,212.40
GBPJPY,20051212,083500,212.41,212.41,212.41,212.41
GBPJPY,20051212,083600,212.42,212.44,212.41,212.44
GBPJPY,20051212,083700,212.45,212.48,212.44,212.48
GBPJPY,20051212,083800,212.49,212.55,212.49,212.55
GBPJPY,20051212,083900,212.57,212.57,212.56,212.57
GBPJPY,20051212,084000,212.58,212.59,212.57,212.58
GBPJPY,20051212,084100,212.57,212.57,212.53,212.57
GBPJPY,20051212,084200,212.58,212.59,212.56,212.58
GBPJPY,20051212,084300,212.57,212.57,212.53,212.54
GBPJPY,20051212,084400,212.55,212.56,212.53,212.54
GBPJPY,20051212,084500,212.55,212.55,212.53,212.55
GBPJPY,20051212,084600,212.56,212.57,212.56,212.57
GBPJPY,20051212,084700,212.56,212.60,212.56,212.58
GBPJPY,20051212,084800,212.59,212.60,212.57,212.60
GBPJPY,20051212,084900,212.61,212.62,212.60,212.61
GBPJPY,20051212,085000,212.60,212.65,212.60,212.64
GBPJPY,20051212,085100,212.65,212.68,212.64,212.68
GBPJPY,20051212,085200,212.67,212.68,212.63,212.64
GBPJPY,20051212,085300,212.63,212.64,212.63,212.63
GBPJPY,20051212,085400,212.62,212.64,212.62,212.64
GBPJPY,20051212,085500,212.65,212.66,212.65,212.66
GBPJPY,20051212,085600,212.68,212.72,212.68,212.72
GBPJPY,20051212,085700,212.71,212.71,212.69,212.71
GBPJPY,20051212,085800,212.72,212.73,212.72,212.72
GBPJPY,20051212,085900,212.71,212.72,212.70,212.72
GBPJPY,20051212,090000,212.73,212.73,212.71,212.72
GBPJPY,20051212,090100,212.73,212.76,212.73,212.75
GBPJPY,20051212,090200,212.76,212.76,212.73,212.74
GBPJPY,20051212,090300,212.73,212.74,212.71,212.71
GBPJPY,20051212,090400,212.70,212.70,212.62,212.62
GBPJPY,20051212,090500,212.64,212.64,212.60,212.61
GBPJPY,20051212,090600,212.62,212.62,212.59,212.59
GBPJPY,20051212,090700,212.60,212.64,212.60,212.64
GBPJPY,20051212,090800,212.63,212.63,212.62,212.62
GBPJPY,20051212,090900,212.61,212.61,212.60,212.60
GBPJPY,20051212,091000,212.59,212.62,212.59,212.62
GBPJPY,20051212,091100,212.63,212.63,212.59,212.60
GBPJPY,20051212,091200,212.59,212.62,212.57,212.57
GBPJPY,20051212,091300,212.56,212.57,212.55,212.55
GBPJPY,20051212,091400,212.56,212.60,212.56,212.57
GBPJPY,20051212,091500,212.56,212.58,212.55,212.57
GBPJPY,20051212,091600,212.56,212.65,212.56,212.63
GBPJPY,20051212,091700,212.62,212.68,212.62,212.65
GBPJPY,20051212,091800,212.66,212.70,212.66,212.68
GBPJPY,20051212,091900,212.69,212.69,212.64,212.64
GBPJPY,20051212,092000,212.63,212.65,212.62,212.64
GBPJPY,20051212,092100,212.63,212.64,212.50,212.50
GBPJPY,20051212,092200,212.51,212.58,212.50,212.58
GBPJPY,20051212,092300,212.57,212.63,212.57,212.62
GBPJPY,20051212,092400,212.61,212.61,212.58,212.58
GBPJPY,20051212,092500,212.59,212.60,212.57,212.57
GBPJPY,20051212,092600,212.56,212.56,212.49,212.49
GBPJPY,20051212,092700,212.50,212.56,212.49,212.55
GBPJPY,20051212,092800,212.56,212.58,212.56,212.58
GBPJPY,20051212,092900,212.59,212.60,212.53,212.53
GBPJPY,20051212,093000,212.52,212.52,212.47,212.49
GBPJPY,20051212,093100,212.48,212.50,212.47,212.50
GBPJPY,20051212,093200,212.51,212.53,212.51,212.52
GBPJPY,20051212,093300,212.51,212.53,212.51,212.51
GBPJPY,20051212,093400,212.52,212.54,212.52,212.54
GBPJPY,20051212,093500,212.55,212.57,212.55,212.57
GBPJPY,20051212,093600,212.56,212.56,212.54,212.54
GBPJPY,20051212,093700,212.53,212.53,212.49,212.49
GBPJPY,20051212,093800,212.48,212.48,212.43,212.44
GBPJPY,20051212,093900,212.45,212.46,212.44,212.44
GBPJPY,20051212,094000,212.43,212.45,212.43,212.44
GBPJPY,20051212,094100,212.43,212.43,212.41,212.41
GBPJPY,20051212,094200,212.42,212.45,212.41,212.45
GBPJPY,20051212,094300,212.46,212.47,212.44,212.44
GBPJPY,20051212,094400,212.43,212.43,212.40,212.40
GBPJPY,20051212,094500,212.41,212.44,212.41,212.43
GBPJPY,20051212,094600,212.42,212.43,212.42,212.43
GBPJPY,20051212,094700,212.42,212.42,212.40,212.41
GBPJPY,20051212,094800,212.40,212.42,212.39,212.42
GBPJPY,20051212,094900,212.41,212.46,212.41,212.44
GBPJPY,20051212,095000,212.45,212.47,212.45,212.47
GBPJPY,20051212,095100,212.46,212.46,212.43,212.44
GBPJPY,20051212,095200,212.43,212.45,212.42,212.44
GBPJPY,20051212,095300,212.43,212.50,212.43,212.49
GBPJPY,20051212,095400,212.50,212.50,212.47,212.47
GBPJPY,20051212,095500,212.46,212.50,212.46,212.50
GBPJPY,20051212,095600,212.51,212.54,212.48,212.54
GBPJPY,20051212,095700,212.53,212.55,212.50,212.53
GBPJPY,20051212,095800,212.54,212.54,212.52,212.53
GBPJPY,20051212,095900,212.52,212.53,212.51,212.51
GBPJPY,20051212,100000,212.50,212.52,212.49,212.50
GBPJPY,20051212,100100,212.49,212.49,212.46,212.46
GBPJPY,20051212,100200,212.44,212.47,212.43,212.44
GBPJPY,20051212,100300,212.45,212.46,212.43,212.45
GBPJPY,20051212,100400,212.44,212.49,212.44,212.48
GBPJPY,20051212,100500,212.49,212.54,212.49,212.53
GBPJPY,20051212,100600,212.54,212.57,212.53,212.56
GBPJPY,20051212,100700,212.57,212.60,212.54,212.60
GBPJPY,20051212,100800,212.59,212.63,212.59,212.60
GBPJPY,20051212,100900,212.61,212.61,212.59,212.61
GBPJPY,20051212,101000,212.62,212.64,212.62,212.63
GBPJPY,20051212,101100,212.62,212.65,212.62,212.62
GBPJPY,20051212,101200,212.60,212.60,212.56,212.56
GBPJPY,20051212,101300,212.55,212.55,212.53,212.53
GBPJPY,20051212,101400,212.52,212.56,212.52,212.56
GBPJPY,20051212,101500,212.57,212.57,212.56,212.57
GBPJPY,20051212,101600,212.56,212.56,212.49,212.49
GBPJPY,20051212,101700,212.50,212.51,212.49,212.50
GBPJPY,20051212,101800,212.51,212.53,212.51,212.53
GBPJPY,20051212,101900,212.54,212.57,212.54,212.55
GBPJPY,20051212,102000,212.56,212.59,212.56,212.57
GBPJPY,20051212,102100,212.56,212.57,212.53,212.56
GBPJPY,20051212,102200,212.55,212.55,212.51,212.51
GBPJPY,20051212,102300,212.50,212.51,212.46,212.47
GBPJPY,20051212,102400,212.48,212.52,212.48,212.51
GBPJPY,20051212,102500,212.50,212.54,212.50,212.53
GBPJPY,20051212,102600,212.52,212.52,212.49,212.49
GBPJPY,20051212,102700,212.50,212.50,212.44,212.46
GBPJPY,20051212,102800,212.45,212.49,212.44,212.48
GBPJPY,20051212,102900,212.47,212.47,212.45,212.45
GBPJPY,20051212,103000,212.46,212.47,212.45,212.45
GBPJPY,20051212,103100,212.44,212.48,212.40,212.48
GBPJPY,20051212,103200,212.49,212.52,212.47,212.50
GBPJPY,20051212,103300,212.51,212.52,212.49,212.52
GBPJPY,20051212,103400,212.51,212.51,212.50,212.50
GBPJPY,20051212,103500,212.49,212.49,212.47,212.49
GBPJPY,20051212,103600,212.50,212.52,212.49,212.51
GBPJPY,20051212,103700,212.52,212.55,212.52,212.55
GBPJPY,20051212,103800,212.54,212.57,212.53,212.56
GBPJPY,20051212,103900,212.55,212.58,212.55,212.57
GBPJPY,20051212,104000,212.58,212.59,212.58,212.58
GBPJPY,20051212,104100,212.59,212.60,212.59,212.60
GBPJPY,20051212,104200,212.59,212.61,212.58,212.61
GBPJPY,20051212,104300,212.62,212.65,212.62,212.65
GBPJPY,20051212,104400,212.66,212.69,212.66,212.68
GBPJPY,20051212,104500,212.67,212.72,212.66,212.66
GBPJPY,20051212,104600,212.65,212.72,212.64,212.72
GBPJPY,20051212,104700,212.71,212.72,212.68,212.71
GBPJPY,20051212,104800,212.72,212.73,212.72,212.72
GBPJPY,20051212,104900,212.73,212.77,212.73,212.76
GBPJPY,20051212,105000,212.75,212.79,212.74,212.79
GBPJPY,20051212,105100,212.81,212.82,212.79,212.79
GBPJPY,20051212,105200,212.78,212.78,212.72,212.72
GBPJPY,20051212,105300,212.73,212.75,212.72,212.72
GBPJPY,20051212,105400,212.71,212.71,212.68,212.69
GBPJPY,20051212,105500,212.70,212.73,212.70,212.73
GBPJPY,20051212,105600,212.72,212.72,212.71,212.72
GBPJPY,20051212,105700,212.73,212.77,212.72,212.76
GBPJPY,20051212,105800,212.75,212.75,212.70,212.72
GBPJPY,20051212,105900,212.73,212.74,212.72,212.73
GBPJPY,20051212,110000,212.74,212.76,212.72,212.72
GBPJPY,20051212,110100,212.73,212.73,212.70,212.71
GBPJPY,20051212,110200,212.72,212.74,212.71,212.72
GBPJPY,20051212,110300,212.71,212.72,212.71,212.72
GBPJPY,20051212,110400,212.73,212.74,212.72,212.73
GBPJPY,20051212,110500,212.74,212.74,212.71,212.72
GBPJPY,20051212,110600,212.71,212.71,212.68,212.68
GBPJPY,20051212,110700,212.69,212.69,212.68,212.68
GBPJPY,20051212,110800,212.67,212.67,212.65,212.65
GBPJPY,20051212,110900,212.66,212.66,212.65,212.65
GBPJPY,20051212,111000,212.65,212.65,212.62,212.62
GBPJPY,20051212,111100,212.63,212.65,212.62,212.62
GBPJPY,20051212,111200,212.61,212.62,212.57,212.57
GBPJPY,20051212,111300,212.56,212.56,212.53,212.54
GBPJPY,20051212,111400,212.53,212.53,212.50,212.53
GBPJPY,20051212,111500,212.52,212.53,212.51,212.52
GBPJPY,20051212,111600,212.53,212.58,212.53,212.57
GBPJPY,20051212,111700,212.56,212.59,212.56,212.59
GBPJPY,20051212,111800,212.60,212.62,212.60,212.62
GBPJPY,20051212,111900,212.61,212.63,212.60,212.61
GBPJPY,20051212,112000,212.60,212.61,212.59,212.60
GBPJPY,20051212,112100,212.59,212.62,212.57,212.60
GBPJPY,20051212,112200,212.61,212.68,212.61,212.68
GBPJPY,20051212,112300,212.67,212.68,212.67,212.67
GBPJPY,20051212,112400,212.66,212.68,212.65,212.68
GBPJPY,20051212,112500,212.67,212.68,212.63,212.63
GBPJPY,20051212,112600,212.62,212.62,212.60,212.62
GBPJPY,20051212,112700,212.63,212.66,212.63,212.66
GBPJPY,20051212,112800,212.65,212.66,212.64,212.64
GBPJPY,20051212,112900,212.65,212.69,212.65,212.69
GBPJPY,20051212,113000,212.68,212.71,212.68,212.68
GBPJPY,20051212,113100,212.67,212.67,212.65,212.65
GBPJPY,20051212,113200,212.66,212.67,212.65,212.66
GBPJPY,20051212,113300,212.67,212.67,212.63,212.65
GBPJPY,20051212,113400,212.66,212.74,212.66,212.74
GBPJPY,20051212,113500,212.75,212.76,212.75,212.75
GBPJPY,20051212,113600,212.74,212.77,212.74,212.76
GBPJPY,20051212,113700,212.74,212.74,212.72,212.72
GBPJPY,20051212,113800,212.72,212.75,212.69,212.75
GBPJPY,20051212,113900,212.76,212.78,212.75,212.77
GBPJPY,20051212,114000,212.78,212.79,212.74,212.79
GBPJPY,20051212,114100,212.78,212.82,212.78,212.82
GBPJPY,20051212,114200,212.81,212.81,212.78,212.81
GBPJPY,20051212,114300,212.80,212.80,212.78,212.78
GBPJPY,20051212,114400,212.77,212.77,212.72,212.72
GBPJPY,20051212,114500,212.71,212.71,212.70,212.70
GBPJPY,20051212,114600,212.69,212.71,212.68,212.71
GBPJPY,20051212,114700,212.72,212.74,212.71,212.74
GBPJPY,20051212,114800,212.75,212.76,212.69,212.70
GBPJPY,20051212,114900,212.69,212.71,212.67,212.71
GBPJPY,20051212,115000,212.70,212.75,212.70,212.74
GBPJPY,20051212,115100,212.73,212.73,212.69,212.70
GBPJPY,20051212,115200,212.69,212.69,212.67,212.68
GBPJPY,20051212,115300,212.69,212.70,212.69,212.70
GBPJPY,20051212,115400,212.69,212.70,212.69,212.69
GBPJPY,20051212,115500,212.68,212.68,212.66,212.67
GBPJPY,20051212,115600,212.68,212.71,212.68,212.71
GBPJPY,20051212,115700,212.70,212.70,212.68,212.68
GBPJPY,20051212,115800,212.69,212.69,212.68,212.68
GBPJPY,20051212,115900,212.69,212.70,212.67,212.68
GBPJPY,20051212,120000,212.67,212.67,212.57,212.57
GBPJPY,20051212,120100,212.58,212.63,212.58,212.63
GBPJPY,20051212,120200,212.64,212.66,212.64,212.66
GBPJPY,20051212,120300,212.67,212.67,212.62,212.62
GBPJPY,20051212,120400,212.62,212.63,212.62,212.63
GBPJPY,20051212,120500,212.64,212.67,212.63,212.67
GBPJPY,20051212,120600,212.68,212.69,212.68,212.68
GBPJPY,20051212,120700,212.69,212.69,212.67,212.67
GBPJPY,20051212,120800,212.66,212.69,212.66,212.69
GBPJPY,20051212,120900,212.70,212.72,212.70,212.72
GBPJPY,20051212,121000,212.73,212.75,212.72,212.75
GBPJPY,20051212,121100,212.76,212.76,212.75,212.76
GBPJPY,20051212,121200,212.77,212.78,212.75,212.75
GBPJPY,20051212,121300,212.74,212.74,212.73,212.73
GBPJPY,20051212,121400,212.72,212.73,212.71,212.73
GBPJPY,20051212,121500,212.72,212.74,212.71,212.72
GBPJPY,20051212,121600,212.71,212.72,212.69,212.70
GBPJPY,20051212,121700,212.71,212.72,212.70,212.71
GBPJPY,20051212,121800,212.70,212.71,212.69,212.69
GBPJPY,20051212,121900,212.70,212.71,212.69,212.69
GBPJPY,20051212,122000,212.70,212.70,212.65,212.66
GBPJPY,20051212,122100,212.65,212.67,212.65,212.66
GBPJPY,20051212,122200,212.67,212.68,212.64,212.64
GBPJPY,20051212,122300,212.63,212.68,212.63,212.68
GBPJPY,20051212,122400,212.69,212.69,212.64,212.65
GBPJPY,20051212,122500,212.64,212.65,212.63,212.63
GBPJPY,20051212,122600,212.64,212.64,212.61,212.63
GBPJPY,20051212,122700,212.64,212.64,212.62,212.62
GBPJPY,20051212,122800,212.63,212.65,212.62,212.65
GBPJPY,20051212,122900,212.64,212.64,212.62,212.62
GBPJPY,20051212,123000,212.63,212.63,212.62,212.62
GBPJPY,20051212,123100,212.61,212.62,212.60,212.62
GBPJPY,20051212,123200,212.63,212.64,212.62,212.63
GBPJPY,20051212,123300,212.62,212.65,212.62,212.65
GBPJPY,20051212,123400,212.64,212.64,212.62,212.64
GBPJPY,20051212,123500,212.63,212.66,212.63,212.65
GBPJPY,20051212,123600,212.66,212.66,212.65,212.65
GBPJPY,20051212,123700,212.65,212.65,212.63,212.63
GBPJPY,20051212,123800,212.64,212.64,212.64,212.64
GBPJPY,20051212,123900,212.63,212.65,212.63,212.63
GBPJPY,20051212,124000,212.64,212.64,212.62,212.62
GBPJPY,20051212,124100,212.61,212.62,212.60,212.62
GBPJPY,20051212,124200,212.60,212.62,212.60,212.60
GBPJPY,20051212,124300,212.61,212.62,212.58,212.59
GBPJPY,20051212,124400,212.58,212.58,212.54,212.54
GBPJPY,20051212,124500,212.53,212.55,212.53,212.54
GBPJPY,20051212,124600,212.56,212.56,212.53,212.54
GBPJPY,20051212,124700,212.53,212.53,212.53,212.53
GBPJPY,20051212,124800,212.54,212.54,212.50,212.50
GBPJPY,20051212,124900,212.51,212.51,212.48,212.49
GBPJPY,20051212,125000,212.50,212.53,212.50,212.53
GBPJPY,20051212,125100,212.54,212.57,212.54,212.57
GBPJPY,20051212,125200,212.57,212.57,212.57,212.57
GBPJPY,20051212,125300,212.58,212.58,212.57,212.57
GBPJPY,20051212,125400,212.58,212.60,212.58,212.60
GBPJPY,20051212,125500,212.62,212.62,212.59,212.59
GBPJPY,20051212,125600,212.60,212.60,212.58,212.58
GBPJPY,20051212,125700,212.57,212.60,212.57,212.60
GBPJPY,20051212,125800,212.59,212.59,212.53,212.53
GBPJPY,20051212,125900,212.52,212.53,212.49,212.50
GBPJPY,20051212,130000,212.51,212.53,212.50,212.53
GBPJPY,20051212,130100,212.52,212.53,212.50,212.51
GBPJPY,20051212,130200,212.50,212.53,212.50,212.51
GBPJPY,20051212,130300,212.50,212.53,212.50,212.53
GBPJPY,20051212,130400,212.54,212.54,212.52,212.53
GBPJPY,20051212,130500,212.52,212.54,212.52,212.54
GBPJPY,20051212,130600,212.53,212.54,212.53,212.53
GBPJPY,20051212,130700,212.52,212.53,212.51,212.51
GBPJPY,20051212,130800,212.50,212.51,212.50,212.51
GBPJPY,20051212,130900,212.52,212.55,212.52,212.55
GBPJPY,20051212,131000,212.54,212.54,212.53,212.53
GBPJPY,20051212,131100,212.53,212.53,212.50,212.51
GBPJPY,20051212,131200,212.52,212.53,212.49,212.49
GBPJPY,20051212,131300,212.48,212.48,212.43,212.45
GBPJPY,20051212,131400,212.44,212.44,212.35,212.37
GBPJPY,20051212,131500,212.38,212.39,212.37,212.38
GBPJPY,20051212,131600,212.37,212.40,212.37,212.38
GBPJPY,20051212,131700,212.39,212.41,212.39,212.41
GBPJPY,20051212,131800,212.42,212.44,212.42,212.43
GBPJPY,20051212,131900,212.44,212.44,212.43,212.43
GBPJPY,20051212,132000,212.43,212.45,212.43,212.45
GBPJPY,20051212,132100,212.46,212.47,212.46,212.47
GBPJPY,20051212,132200,212.46,212.49,212.46,212.49
GBPJPY,20051212,132300,212.48,212.48,212.46,212.47
GBPJPY,20051212,132400,212.48,212.48,212.47,212.47
GBPJPY,20051212,132500,212.48,212.48,212.47,212.47
GBPJPY,20051212,132600,212.46,212.46,212.37,212.37
GBPJPY,20051212,132700,212.38,212.39,212.38,212.39
GBPJPY,20051212,132800,212.38,212.38,212.36,212.38
GBPJPY,20051212,132900,212.39,212.40,212.38,212.38
GBPJPY,20051212,133000,212.39,212.44,212.39,212.43
GBPJPY,20051212,133100,212.42,212.43,212.41,212.42
GBPJPY,20051212,133200,212.43,212.45,212.43,212.43
GBPJPY,20051212,133300,212.44,212.45,212.43,212.44
GBPJPY,20051212,133400,212.43,212.43,212.39,212.40
GBPJPY,20051212,133500,212.41,212.41,212.40,212.40
GBPJPY,20051212,133600,212.41,212.41,212.37,212.37
GBPJPY,20051212,133700,212.36,212.40,212.36,212.40
GBPJPY,20051212,133800,212.39,212.41,212.39,212.41
GBPJPY,20051212,133900,212.42,212.43,212.40,212.40
GBPJPY,20051212,134000,212.41,212.41,212.40,212.40
GBPJPY,20051212,134100,212.39,212.41,212.38,212.41
GBPJPY,20051212,134200,212.40,212.40,212.38,212.40
GBPJPY,20051212,134300,212.39,212.43,212.39,212.43
GBPJPY,20051212,134400,212.44,212.44,212.43,212.43
GBPJPY,20051212,134500,212.42,212.44,212.40,212.40
GBPJPY,20051212,134600,212.41,212.43,212.41,212.43
GBPJPY,20051212,134700,212.42,212.42,212.38,212.40
GBPJPY,20051212,134800,212.38,212.39,212.37,212.37
GBPJPY,20051212,134900,212.36,212.40,212.36,212.39
GBPJPY,20051212,135000,212.38,212.38,212.35,212.37
GBPJPY,20051212,135100,212.36,212.44,212.36,212.44
GBPJPY,20051212,135200,212.45,212.45,212.40,212.40
GBPJPY,20051212,135300,212.41,212.50,212.41,212.49
GBPJPY,20051212,135400,212.48,212.51,212.46,212.50
GBPJPY,20051212,135500,212.53,212.59,212.53,212.54
GBPJPY,20051212,135600,212.53,212.53,212.49,212.50
GBPJPY,20051212,135700,212.51,212.52,212.43,212.43
GBPJPY,20051212,135800,212.42,212.51,212.39,212.51
GBPJPY,20051212,135900,212.52,212.56,212.52,212.56
GBPJPY,20051212,140000,212.57,212.57,212.56,212.57
GBPJPY,20051212,140100,212.58,212.60,212.57,212.58
GBPJPY,20051212,140200,212.57,212.61,212.57,212.61
GBPJPY,20051212,140300,212.62,212.65,212.62,212.64
GBPJPY,20051212,140400,212.65,212.67,212.62,212.62
GBPJPY,20051212,140500,212.61,212.61,212.59,212.59
GBPJPY,20051212,140600,212.59,212.60,212.59,212.60
GBPJPY,20051212,140700,212.59,212.62,212.58,212.61
GBPJPY,20051212,140800,212.60,212.60,212.53,212.53
GBPJPY,20051212,140900,212.54,212.64,212.54,212.64
GBPJPY,20051212,141000,212.63,212.65,212.63,212.65
GBPJPY,20051212,141100,212.66,212.72,212.66,212.72
GBPJPY,20051212,141200,212.73,212.76,212.73,212.73
GBPJPY,20051212,141300,212.72,212.74,212.72,212.73
GBPJPY,20051212,141400,212.74,212.74,212.71,212.72
GBPJPY,20051212,141500,212.73,212.74,212.71,212.72
GBPJPY,20051212,141600,212.71,212.71,212.65,212.65
GBPJPY,20051212,141700,212.62,212.63,212.59,212.63
GBPJPY,20051212,141800,212.64,212.65,212.57,212.57
GBPJPY,20051212,141900,212.58,212.60,212.51,212.51
GBPJPY,20051212,142000,212.50,212.50,212.41,212.46
GBPJPY,20051212,142100,212.47,212.48,212.33,212.33
GBPJPY,20051212,142200,212.35,212.43,212.35,212.43
GBPJPY,20051212,142300,212.42,212.47,212.40,212.47
GBPJPY,20051212,142400,212.49,212.59,212.49,212.58
GBPJPY,20051212,142500,212.59,212.59,212.51,212.52
GBPJPY,20051212,142600,212.53,212.59,212.53,212.58
GBPJPY,20051212,142700,212.60,212.65,212.60,212.64
GBPJPY,20051212,142800,212.65,212.65,212.62,212.63
GBPJPY,20051212,142900,212.62,212.62,212.57,212.59
GBPJPY,20051212,143000,212.58,212.58,212.53,212.54
GBPJPY,20051212,143100,212.55,212.59,212.55,212.59
GBPJPY,20051212,143200,212.60,212.61,212.60,212.60
GBPJPY,20051212,143300,212.61,212.68,212.61,212.68
GBPJPY,20051212,143400,212.69,212.71,212.60,212.61
GBPJPY,20051212,143500,212.62,212.72,212.62,212.69
GBPJPY,20051212,143600,212.68,212.68,212.63,212.68
GBPJPY,20051212,143700,212.71,212.75,212.69,212.72
GBPJPY,20051212,143800,212.74,212.82,212.74,212.82
GBPJPY,20051212,143900,212.83,212.83,212.79,212.82
GBPJPY,20051212,144000,212.83,212.88,212.83,212.88
GBPJPY,20051212,144100,212.89,212.89,212.84,212.84
GBPJPY,20051212,144200,212.83,212.83,212.82,212.82
GBPJPY,20051212,144300,212.83,212.84,212.82,212.83
GBPJPY,20051212,144400,212.84,212.84,212.70,212.70
GBPJPY,20051212,144500,212.69,212.71,212.69,212.69
GBPJPY,20051212,144600,212.68,212.75,212.68,212.75
GBPJPY,20051212,144700,212.76,212.76,212.70,212.72
GBPJPY,20051212,144800,212.71,212.71,212.69,212.69
GBPJPY,20051212,144900,212.70,212.73,212.70,212.70
GBPJPY,20051212,145000,212.68,212.70,212.65,212.70
GBPJPY,20051212,145100,212.72,212.77,212.72,212.77
GBPJPY,20051212,145200,212.76,212.76,212.72,212.73
GBPJPY,20051212,145300,212.74,212.76,212.71,212.71
GBPJPY,20051212,145400,212.70,212.70,212.65,212.66
GBPJPY,20051212,145500,212.68,212.76,212.67,212.75
GBPJPY,20051212,145600,212.74,212.76,212.71,212.71
GBPJPY,20051212,145700,212.70,212.71,212.68,212.69
GBPJPY,20051212,145800,212.70,212.72,212.70,212.71
GBPJPY,20051212,145900,212.70,212.71,212.68,212.68
GBPJPY,20051212,150000,212.69,212.70,212.65,212.65
GBPJPY,20051212,150100,212.64,212.64,212.61,212.64
GBPJPY,20051212,150200,212.65,212.74,212.65,212.74
GBPJPY,20051212,150300,212.75,212.79,212.75,212.77
GBPJPY,20051212,150400,212.76,212.76,212.66,212.66
GBPJPY,20051212,150500,212.65,212.66,212.60,212.60
GBPJPY,20051212,150600,212.61,212.63,212.61,212.62
GBPJPY,20051212,150700,212.63,212.63,212.53,212.53
GBPJPY,20051212,150800,212.52,212.53,212.52,212.53
GBPJPY,20051212,150900,212.54,212.57,212.54,212.57
GBPJPY,20051212,151000,212.58,212.58,212.57,212.57
GBPJPY,20051212,151100,212.55,212.56,212.53,212.56
GBPJPY,20051212,151200,212.57,212.57,212.54,212.54
GBPJPY,20051212,151300,212.55,212.59,212.55,212.58
GBPJPY,20051212,151400,212.59,212.59,212.56,212.57
GBPJPY,20051212,151500,212.59,212.59,212.57,212.58
GBPJPY,20051212,151600,212.59,212.61,212.58,212.61
GBPJPY,20051212,151700,212.62,212.65,212.62,212.65
GBPJPY,20051212,151800,212.66,212.66,212.65,212.65
GBPJPY,20051212,151900,212.65,212.71,212.64,212.71
GBPJPY,20051212,152000,212.72,212.74,212.72,212.74
GBPJPY,20051212,152100,212.71,212.71,212.66,212.66
GBPJPY,20051212,152200,212.65,212.65,212.59,212.59
GBPJPY,20051212,152300,212.60,212.60,212.57,212.59
GBPJPY,20051212,152400,212.58,212.58,212.55,212.55
GBPJPY,20051212,152500,212.56,212.64,212.56,212.63
GBPJPY,20051212,152600,212.65,212.68,212.65,212.68
GBPJPY,20051212,152700,212.67,212.67,212.66,212.67
GBPJPY,20051212,152800,212.66,212.66,212.59,212.61
GBPJPY,20051212,152900,212.59,212.59,212.53,212.55
GBPJPY,20051212,153000,212.54,212.54,212.51,212.53
GBPJPY,20051212,153100,212.52,212.53,212.51,212.51
GBPJPY,20051212,153200,212.50,212.51,212.47,212.50
GBPJPY,20051212,153300,212.51,212.55,212.51,212.55
GBPJPY,20051212,153400,212.54,212.54,212.50,212.50
GBPJPY,20051212,153500,212.49,212.56,212.49,212.54
GBPJPY,20051212,153600,212.55,212.55,212.51,212.54
GBPJPY,20051212,153700,212.53,212.53,212.50,212.50
GBPJPY,20051212,153800,212.49,212.50,212.47,212.47
GBPJPY,20051212,153900,212.48,212.48,212.42,212.43
GBPJPY,20051212,154000,212.42,212.42,212.40,212.41
GBPJPY,20051212,154100,212.40,212.42,212.40,212.41
GBPJPY,20051212,154200,212.42,212.43,212.39,212.39
GBPJPY,20051212,154300,212.38,212.40,212.37,212.40
GBPJPY,20051212,154400,212.41,212.46,212.41,212.46
GBPJPY,20051212,154500,212.45,212.47,212.45,212.47
GBPJPY,20051212,154600,212.46,212.51,212.46,212.50
GBPJPY,20051212,154700,212.51,212.51,212.50,212.50
GBPJPY,20051212,154800,212.51,212.51,212.49,212.51
GBPJPY,20051212,154900,212.52,212.52,212.50,212.51
GBPJPY,20051212,155000,212.52,212.53,212.51,212.52
GBPJPY,20051212,155100,212.51,212.52,212.51,212.51
GBPJPY,20051212,155200,212.52,212.52,212.49,212.51
GBPJPY,20051212,155300,212.52,212.56,212.52,212.54
GBPJPY,20051212,155400,212.53,212.54,212.53,212.54
GBPJPY,20051212,155500,212.55,212.59,212.55,212.57
GBPJPY,20051212,155600,212.56,212.59,212.55,212.59
GBPJPY,20051212,155700,212.58,212.59,212.57,212.57
GBPJPY,20051212,155800,212.56,212.61,212.56,212.61
GBPJPY,20051212,155900,212.60,212.61,212.57,212.59
GBPJPY,20051212,160000,212.60,212.62,212.60,212.60
GBPJPY,20051212,160100,212.59,212.62,212.59,212.62
GBPJPY,20051212,160200,212.61,212.61,212.59,212.60
GBPJPY,20051212,160300,212.59,212.60,212.57,212.57
GBPJPY,20051212,160400,212.58,212.63,212.57,212.62
GBPJPY,20051212,160500,212.63,212.63,212.62,212.62
GBPJPY,20051212,160600,212.61,212.61,212.56,212.56
GBPJPY,20051212,160700,212.55,212.57,212.55,212.56
GBPJPY,20051212,160800,212.55,212.58,212.55,212.57
GBPJPY,20051212,160900,212.56,212.56,212.52,212.52
GBPJPY,20051212,161000,212.51,212.52,212.44,212.44
GBPJPY,20051212,161100,212.43,212.43,212.37,212.37
GBPJPY,20051212,161200,212.36,212.36,212.33,212.34
GBPJPY,20051212,161300,212.33,212.34,212.33,212.33
GBPJPY,20051212,161400,212.34,212.35,212.33,212.33
GBPJPY,20051212,161500,212.31,212.32,212.29,212.30
GBPJPY,20051212,161600,212.29,212.31,212.28,212.29
GBPJPY,20051212,161700,212.30,212.31,212.27,212.27
GBPJPY,20051212,161800,212.25,212.27,212.24,212.24
GBPJPY,20051212,161900,212.26,212.26,212.25,212.25
GBPJPY,20051212,162000,212.24,212.25,212.24,212.24
GBPJPY,20051212,162100,212.25,212.29,212.24,212.29
GBPJPY,20051212,162200,212.30,212.31,212.29,212.31
GBPJPY,20051212,162300,212.32,212.35,212.32,212.34
GBPJPY,20051212,162400,212.33,212.33,212.30,212.32
GBPJPY,20051212,162500,212.31,212.32,212.31,212.32
GBPJPY,20051212,162600,212.31,212.32,212.31,212.31
GBPJPY,20051212,162700,212.32,212.33,212.31,212.32
GBPJPY,20051212,162800,212.33,212.34,212.31,212.31
GBPJPY,20051212,162900,212.30,212.34,212.30,212.34
GBPJPY,20051212,163000,212.35,212.41,212.35,212.40
GBPJPY,20051212,163100,212.41,212.41,212.37,212.37
GBPJPY,20051212,163200,212.38,212.40,212.37,212.37
GBPJPY,20051212,163300,212.38,212.43,212.38,212.41
GBPJPY,20051212,163400,212.40,212.40,212.40,212.40
GBPJPY,20051212,163500,212.39,212.39,212.38,212.39
GBPJPY,20051212,163600,212.40,212.40,212.38,212.39
GBPJPY,20051212,163700,212.38,212.40,212.37,212.39
GBPJPY,20051212,163800,212.40,212.40,212.37,212.40
GBPJPY,20051212,163900,212.41,212.42,212.38,212.38
GBPJPY,20051212,164000,212.37,212.37,212.31,212.31
GBPJPY,20051212,164100,212.32,212.35,212.32,212.35
GBPJPY,20051212,164200,212.36,212.38,212.34,212.34
GBPJPY,20051212,164300,212.33,212.33,212.30,212.31
GBPJPY,20051212,164400,212.30,212.36,212.29,212.36
GBPJPY,20051212,164500,212.37,212.41,212.37,212.40
GBPJPY,20051212,164600,212.41,212.46,212.41,212.45
GBPJPY,20051212,164700,212.44,212.45,212.44,212.44
GBPJPY,20051212,164800,212.43,212.43,212.37,212.38
GBPJPY,20051212,164900,212.39,212.41,212.39,212.40
GBPJPY,20051212,165000,212.39,212.40,212.37,212.38
GBPJPY,20051212,165100,212.37,212.40,212.37,212.40
GBPJPY,20051212,165200,212.39,212.39,212.37,212.38
GBPJPY,20051212,165300,212.38,212.38,212.38,212.38
GBPJPY,20051212,165400,212.37,212.38,212.37,212.38
GBPJPY,20051212,165500,212.37,212.37,212.33,212.33
GBPJPY,20051212,165600,212.32,212.33,212.29,212.32
GBPJPY,20051212,165700,212.33,212.35,212.33,212.34
GBPJPY,20051212,165800,212.35,212.40,212.33,212.40
GBPJPY,20051212,165900,212.41,212.45,212.41,212.45
GBPJPY,20051212,170000,212.46,212.54,212.46,212.54
GBPJPY,20051212,170100,212.59,212.64,212.59,212.62
GBPJPY,20051212,170200,212.61,212.61,212.58,212.59
GBPJPY,20051212,170300,212.60,212.60,212.57,212.57
GBPJPY,20051212,170400,212.56,212.59,212.55,212.58
GBPJPY,20051212,170500,212.57,212.57,212.56,212.56
GBPJPY,20051212,170600,212.57,212.58,212.56,212.58
GBPJPY,20051212,170700,212.57,212.57,212.53,212.55
GBPJPY,20051212,170800,212.54,212.54,212.52,212.53
GBPJPY,20051212,170900,212.52,212.56,212.52,212.55
GBPJPY,20051212,171000,212.54,212.54,212.53,212.53
GBPJPY,20051212,171100,212.54,212.54,212.52,212.54
GBPJPY,20051212,171200,212.53,212.53,212.49,212.49
GBPJPY,20051212,171300,212.50,212.50,212.48,212.48
GBPJPY,20051212,171400,212.47,212.47,212.44,212.44
GBPJPY,20051212,171500,212.43,212.43,212.40,212.41
GBPJPY,20051212,171600,212.42,212.43,212.42,212.43
GBPJPY,20051212,171700,212.44,212.46,212.43,212.46
GBPJPY,20051212,171800,212.45,212.45,212.41,212.41
GBPJPY,20051212,171900,212.40,212.40,212.39,212.40
GBPJPY,20051212,172000,212.39,212.40,212.38,212.40
GBPJPY,20051212,172100,212.39,212.40,212.35,212.35
GBPJPY,20051212,172200,212.37,212.42,212.37,212.42
GBPJPY,20051212,172300,212.43,212.44,212.42,212.43
GBPJPY,20051212,172400,212.42,212.54,212.42,212.54
GBPJPY,20051212,172500,212.55,212.55,212.51,212.52
GBPJPY,20051212,172600,212.53,212.53,212.51,212.51
GBPJPY,20051212,172700,212.52,212.55,212.51,212.55
GBPJPY,20051212,172800,212.56,212.63,212.56,212.63
GBPJPY,20051212,172900,212.64,212.71,212.64,212.71
GBPJPY,20051212,173000,212.70,212.75,212.70,212.73
GBPJPY,20051212,173100,212.72,212.72,212.69,212.69
GBPJPY,20051212,173200,212.70,212.71,212.69,212.71
GBPJPY,20051212,173300,212.70,212.72,212.69,212.71
GBPJPY,20051212,173400,212.70,212.70,212.68,212.68
GBPJPY,20051212,173500,212.68,212.68,212.65,212.65
GBPJPY,20051212,173600,212.66,212.66,212.63,212.65
GBPJPY,20051212,173700,212.66,212.66,212.63,212.63
GBPJPY,20051212,173800,212.64,212.66,212.64,212.65
GBPJPY,20051212,173900,212.66,212.68,212.66,212.68
GBPJPY,20051212,174000,212.67,212.68,212.66,212.66
GBPJPY,20051212,174100,212.67,212.67,212.65,212.66
GBPJPY,20051212,174200,212.65,212.68,212.65,212.68
GBPJPY,20051212,174300,212.67,212.67,212.65,212.65
GBPJPY,20051212,174400,212.66,212.67,212.64,212.64
GBPJPY,20051212,174500,212.63,212.64,212.60,212.61
GBPJPY,20051212,174600,212.62,212.62,212.60,212.60
GBPJPY,20051212,174700,212.61,212.61,212.57,212.57
GBPJPY,20051212,174800,212.56,212.57,212.54,212.57
GBPJPY,20051212,174900,212.56,212.58,212.56,212.57
GBPJPY,20051212,175000,212.56,212.60,212.56,212.60
GBPJPY,20051212,175100,212.61,212.63,212.61,212.62
GBPJPY,20051212,175200,212.61,212.62,212.60,212.62
GBPJPY,20051212,175300,212.63,212.68,212.63,212.67
GBPJPY,20051212,175400,212.66,212.68,212.66,212.67
GBPJPY,20051212,175500,212.66,212.66,212.65,212.66
GBPJPY,20051212,175600,212.65,212.66,212.63,212.63
GBPJPY,20051212,175700,212.62,212.64,212.62,212.64
GBPJPY,20051212,175800,212.63,212.63,212.60,212.60
GBPJPY,20051212,175900,212.61,212.62,212.61,212.62
GBPJPY,20051212,180000,212.61,212.62,212.60,212.62
GBPJPY,20051212,180100,212.63,212.63,212.60,212.62
GBPJPY,20051212,180200,212.63,212.63,212.61,212.62
GBPJPY,20051212,180300,212.63,212.63,212.60,212.61
GBPJPY,20051212,180400,212.60,212.60,212.58,212.58
GBPJPY,20051212,180500,212.59,212.62,212.59,212.62
GBPJPY,20051212,180600,212.63,212.63,212.60,212.62
GBPJPY,20051212,180700,212.61,212.66,212.61,212.65
GBPJPY,20051212,180800,212.64,212.66,212.63,212.63
GBPJPY,20051212,180900,212.64,212.68,212.64,212.68
GBPJPY,20051212,181000,212.69,212.70,212.68,212.69
GBPJPY,20051212,181100,212.70,212.70,212.64,212.64
GBPJPY,20051212,181200,212.63,212.65,212.63,212.65
GBPJPY,20051212,181300,212.66,212.66,212.65,212.65
GBPJPY,20051212,181400,212.66,212.66,212.65,212.65
GBPJPY,20051212,181500,212.66,212.66,212.62,212.62
GBPJPY,20051212,181600,212.61,212.61,212.60,212.60
GBPJPY,20051212,181700,212.59,212.59,212.47,212.47
GBPJPY,20051212,181800,212.48,212.48,212.45,212.46
GBPJPY,20051212,181900,212.43,212.43,212.35,212.40
GBPJPY,20051212,182000,212.41,212.42,212.40,212.41
GBPJPY,20051212,182100,212.42,212.43,212.39,212.40
GBPJPY,20051212,182200,212.41,212.41,212.38,212.38
GBPJPY,20051212,182300,212.39,212.39,212.32,212.32
GBPJPY,20051212,182400,212.31,212.31,212.29,212.29
GBPJPY,20051212,182500,212.30,212.30,212.27,212.28
GBPJPY,20051212,182600,212.29,212.29,212.20,212.20
GBPJPY,20051212,182700,212.19,212.25,212.19,212.19
GBPJPY,20051212,182800,212.20,212.23,212.20,212.21
GBPJPY,20051212,182900,212.20,212.23,212.20,212.21
GBPJPY,20051212,183000,212.22,212.24,212.19,212.19
GBPJPY,20051212,183100,212.18,212.21,212.18,212.18
GBPJPY,20051212,183200,212.19,212.23,212.19,212.23
GBPJPY,20051212,183300,212.24,212.25,212.24,212.24
GBPJPY,20051212,183400,212.23,212.26,212.23,212.25
GBPJPY,20051212,183500,212.26,212.30,212.26,212.30
GBPJPY,20051212,183600,212.29,212.29,212.20,212.21
GBPJPY,20051212,183700,212.22,212.28,212.22,212.27
GBPJPY,20051212,183800,212.26,212.27,212.23,212.23
GBPJPY,20051212,183900,212.24,212.29,212.24,212.28
GBPJPY,20051212,184000,212.29,212.32,212.29,212.32
GBPJPY,20051212,184100,212.31,212.38,212.30,212.37
GBPJPY,20051212,184200,212.36,212.36,212.33,212.34
GBPJPY,20051212,184300,212.33,212.34,212.32,212.34
GBPJPY,20051212,184400,212.32,212.32,212.25,212.26
GBPJPY,20051212,184500,212.27,212.35,212.27,212.35
GBPJPY,20051212,184600,212.36,212.43,212.36,212.41
GBPJPY,20051212,184700,212.42,212.44,212.35,212.35
GBPJPY,20051212,184800,212.34,212.34,212.24,212.25
GBPJPY,20051212,184900,212.26,212.35,212.26,212.35
GBPJPY,20051212,185000,212.34,212.38,212.34,212.35
GBPJPY,20051212,185100,212.34,212.38,212.33,212.38
GBPJPY,20051212,185200,212.39,212.42,212.39,212.40
GBPJPY,20051212,185300,212.41,212.41,212.40,212.40
GBPJPY,20051212,185400,212.39,212.39,212.31,212.32
GBPJPY,20051212,185500,212.33,212.37,212.33,212.37
GBPJPY,20051212,185600,212.36,212.38,212.35,212.38
GBPJPY,20051212,185700,212.37,212.37,212.34,212.35
GBPJPY,20051212,185800,212.37,212.43,212.37,212.43
GBPJPY,20051212,185900,212.44,212.44,212.42,212.43
GBPJPY,20051212,190000,212.44,212.44,212.42,212.42
GBPJPY,20051212,190100,212.41,212.41,212.38,212.40
GBPJPY,20051212,190200,212.41,212.43,212.41,212.42
GBPJPY,20051212,190300,212.41,212.42,212.40,212.41
GBPJPY,20051212,190400,212.42,212.43,212.41,212.41
GBPJPY,20051212,190500,212.42,212.43,212.41,212.42
GBPJPY,20051212,190600,212.41,212.41,212.38,212.38
GBPJPY,20051212,190700,212.40,212.40,212.38,212.38
GBPJPY,20051212,190800,212.39,212.39,212.37,212.37
GBPJPY,20051212,190900,212.38,212.40,212.38,212.38
GBPJPY,20051212,191000,212.37,212.37,212.34,212.34
GBPJPY,20051212,191100,212.35,212.35,212.34,212.34
GBPJPY,20051212,191200,212.35,212.39,212.35,212.39
GBPJPY,20051212,191300,212.40,212.41,212.39,212.41
GBPJPY,20051212,191400,212.42,212.46,212.42,212.43
GBPJPY,20051212,191500,212.44,212.49,212.43,212.47
GBPJPY,20051212,191600,212.46,212.46,212.46,212.46
GBPJPY,20051212,191700,212.45,212.46,212.44,212.45
GBPJPY,20051212,191800,212.44,212.44,212.42,212.43
GBPJPY,20051212,191900,212.42,212.46,212.42,212.46
GBPJPY,20051212,192000,212.47,212.47,212.47,212.47
GBPJPY,20051212,192100,212.47,212.49,212.47,212.49
GBPJPY,20051212,192200,212.48,212.48,212.47,212.47
GBPJPY,20051212,192300,212.48,212.50,212.48,212.50
GBPJPY,20051212,192400,212.49,212.49,212.49,212.49
GBPJPY,20051212,192500,212.48,212.50,212.48,212.49
GBPJPY,20051212,192600,212.48,212.51,212.47,212.51
GBPJPY,20051212,192700,212.52,212.52,212.51,212.51
GBPJPY,20051212,192800,212.52,212.52,212.50,212.51
GBPJPY,20051212,192900,212.50,212.51,212.50,212.51
GBPJPY,20051212,193000,212.52,212.52,212.50,212.50
GBPJPY,20051212,193100,212.50,212.50,212.49,212.49
GBPJPY,20051212,193200,212.50,212.50,212.46,212.46
GBPJPY,20051212,193300,212.47,212.47,212.46,212.46
GBPJPY,20051212,193400,212.45,212.47,212.45,212.46
GBPJPY,20051212,193500,212.45,212.47,212.45,212.46
GBPJPY,20051212,193600,212.45,212.47,212.44,212.47
GBPJPY,20051212,193700,212.48,212.49,212.47,212.47
GBPJPY,20051212,193800,212.46,212.47,212.46,212.47
GBPJPY,20051212,193900,212.48,212.48,212.47,212.47
GBPJPY,20051212,194000,212.48,212.49,212.48,212.49
GBPJPY,20051212,194100,212.50,212.51,212.50,212.50
GBPJPY,20051212,194200,212.51,212.55,212.50,212.50
GBPJPY,20051212,194300,212.51,212.55,212.51,212.55
GBPJPY,20051212,194400,212.56,212.59,212.55,212.59
GBPJPY,20051212,194500,212.60,212.60,212.58,212.59
GBPJPY,20051212,194600,212.58,212.58,212.55,212.56
GBPJPY,20051212,194700,212.57,212.59,212.57,212.58
GBPJPY,20051212,194800,212.57,212.57,212.53,212.53
GBPJPY,20051212,194900,212.54,212.54,212.49,212.49
GBPJPY,20051212,195000,212.48,212.48,212.45,212.47
GBPJPY,20051212,195100,212.48,212.51,212.48,212.50
GBPJPY,20051212,195200,212.51,212.52,212.51,212.51
GBPJPY,20051212,195300,212.52,212.53,212.52,212.53
GBPJPY,20051212,195400,212.54,212.60,212.54,212.60
GBPJPY,20051212,195500,212.59,212.59,212.54,212.54
GBPJPY,20051212,195600,212.55,212.56,212.55,212.56
GBPJPY,20051212,195700,212.57,212.61,212.56,212.59
GBPJPY,20051212,195800,212.60,212.63,212.60,212.63
GBPJPY,20051212,195900,212.62,212.62,212.58,212.58
GBPJPY,20051212,200000,212.59,212.60,212.59,212.60
GBPJPY,20051212,200100,212.61,212.63,212.61,212.63
GBPJPY,20051212,200200,212.62,212.62,212.62,212.62
GBPJPY,20051212,200300,212.62,212.62,212.57,212.57
GBPJPY,20051212,200400,212.56,212.61,212.56,212.61
GBPJPY,20051212,200500,212.60,212.63,212.57,212.57
GBPJPY,20051212,200600,212.56,212.60,212.56,212.59
GBPJPY,20051212,200700,212.58,212.60,212.58,212.60
GBPJPY,20051212,200800,212.59,212.60,212.58,212.60
GBPJPY,20051212,200900,212.59,212.59,212.57,212.59
GBPJPY,20051212,201000,212.58,212.60,212.57,212.60
GBPJPY,20051212,201100,212.61,212.61,212.59,212.59
GBPJPY,20051212,201200,212.58,212.59,212.57,212.59
GBPJPY,20051212,201300,212.60,212.60,212.57,212.60
GBPJPY,20051212,201400,212.60,212.62,212.60,212.62
GBPJPY,20051212,201500,212.61,212.64,212.61,212.64
GBPJPY,20051212,201600,212.63,212.63,212.59,212.61
GBPJPY,20051212,201700,212.60,212.61,212.60,212.60
GBPJPY,20051212,201800,212.60,212.62,212.60,212.62
GBPJPY,20051212,201900,212.61,212.63,212.61,212.63
GBPJPY,20051212,202000,212.62,212.64,212.62,212.64
GBPJPY,20051212,202100,212.65,212.65,212.60,212.61
GBPJPY,20051212,202200,212.62,212.63,212.61,212.61
GBPJPY,20051212,202300,212.60,212.60,212.57,212.60
GBPJPY,20051212,202400,212.59,212.63,212.59,212.63
GBPJPY,20051212,202500,212.64,212.64,212.61,212.61
GBPJPY,20051212,202600,212.62,212.62,212.58,212.62
GBPJPY,20051212,202700,212.63,212.64,212.60,212.60
GBPJPY,20051212,202800,212.59,212.60,212.58,212.58
GBPJPY,20051212,202900,212.57,212.60,212.57,212.59
GBPJPY,20051212,203000,212.58,212.59,212.58,212.59
GBPJPY,20051212,203100,212.58,212.59,212.57,212.57
GBPJPY,20051212,203200,212.58,212.59,212.58,212.59
GBPJPY,20051212,203300,212.58,212.58,212.57,212.58
GBPJPY,20051212,203400,212.59,212.60,212.59,212.60
GBPJPY,20051212,203500,212.61,212.62,212.60,212.62
GBPJPY,20051212,203600,212.63,212.63,212.63,212.63
GBPJPY,20051212,203700,212.62,212.62,212.62,212.62
GBPJPY,20051212,203800,212.61,212.62,212.60,212.62
GBPJPY,20051212,203900,212.63,212.65,212.63,212.65
GBPJPY,20051212,204000,212.66,212.66,212.63,212.65
GBPJPY,20051212,204100,212.63,212.64,212.63,212.63
GBPJPY,20051212,204200,212.64,212.65,212.63,212.65
GBPJPY,20051212,204300,212.66,212.67,212.66,212.66
GBPJPY,20051212,204400,212.67,212.71,212.67,212.70
GBPJPY,20051212,204500,212.71,212.71,212.68,212.68
GBPJPY,20051212,204600,212.69,212.70,212.68,212.69
GBPJPY,20051212,204700,212.68,212.69,212.68,212.68
GBPJPY,20051212,204800,212.69,212.70,212.66,212.66
GBPJPY,20051212,204900,212.67,212.67,212.66,212.66
GBPJPY,20051212,205000,212.66,212.66,212.65,212.65
GBPJPY,20051212,205100,212.65,212.66,212.64,212.65
GBPJPY,20051212,205200,212.66,212.66,212.65,212.65
GBPJPY,20051212,205300,212.66,212.66,212.62,212.62
GBPJPY,20051212,205400,212.62,212.62,212.60,212.60
GBPJPY,20051212,205500,212.59,212.59,212.57,212.57
GBPJPY,20051212,205600,212.58,212.60,212.57,212.60
GBPJPY,20051212,205700,212.60,212.60,212.60,212.60
GBPJPY,20051212,205800,212.59,212.59,212.58,212.59
GBPJPY,20051212,205900,212.60,212.61,212.60,212.60
GBPJPY,20051212,210000,212.61,212.66,212.61,212.65
GBPJPY,20051212,210100,212.66,212.66,212.63,212.64
GBPJPY,20051212,210200,212.63,212.64,212.62,212.62
GBPJPY,20051212,210300,212.63,212.63,212.63,212.63
GBPJPY,20051212,210400,212.64,212.64,212.62,212.62
GBPJPY,20051212,210500,212.61,212.62,212.60,212.60
GBPJPY,20051212,210600,212.61,212.61,212.60,212.60
GBPJPY,20051212,210700,212.59,212.59,212.55,212.55
GBPJPY,20051212,210800,212.56,212.57,212.56,212.56
GBPJPY,20051212,210900,212.55,212.57,212.55,212.55
GBPJPY,20051212,211000,212.54,212.55,212.53,212.54
GBPJPY,20051212,211100,212.55,212.55,212.53,212.53
GBPJPY,20051212,211200,212.54,212.58,212.54,212.58
GBPJPY,20051212,211300,212.59,212.60,212.59,212.60
GBPJPY,20051212,211400,212.59,212.59,212.58,212.58
GBPJPY,20051212,211500,212.59,212.59,212.59,212.59
GBPJPY,20051212,211600,212.59,212.59,212.57,212.57
GBPJPY,20051212,211700,212.58,212.60,212.58,212.60
GBPJPY,20051212,211800,212.59,212.60,212.59,212.59
GBPJPY,20051212,211900,212.59,212.59,212.58,212.58
GBPJPY,20051212,212000,212.57,212.57,212.55,212.55
GBPJPY,20051212,212100,212.56,212.56,212.54,212.55
GBPJPY,20051212,212200,212.56,212.56,212.56,212.56
GBPJPY,20051212,212300,212.55,212.56,212.55,212.56
GBPJPY,20051212,212400,212.57,212.60,212.57,212.60
GBPJPY,20051212,212500,212.59,212.60,212.58,212.60
GBPJPY,20051212,212600,212.60,212.60,212.60,212.60
GBPJPY,20051212,212700,212.61,212.61,212.60,212.61
GBPJPY,20051212,212800,212.62,212.62,212.62,212.62
GBPJPY,20051212,212900,212.63,212.63,212.62,212.63
GBPJPY,20051212,213000,212.62,212.62,212.60,212.60
GBPJPY,20051212,213100,212.59,212.59,212.55,212.58
GBPJPY,20051212,213200,212.57,212.57,212.56,212.56
GBPJPY,20051212,213300,212.55,212.55,212.53,212.55
GBPJPY,20051212,213400,212.54,212.55,212.54,212.55
GBPJPY,20051212,213500,212.54,212.54,212.53,212.53
GBPJPY,20051212,213600,212.54,212.55,212.54,212.55
GBPJPY,20051212,213700,212.54,212.54,212.53,212.53
GBPJPY,20051212,213800,212.54,212.55,212.54,212.54
GBPJPY,20051212,213900,212.55,212.55,212.54,212.54
GBPJPY,20051212,214000,212.55,212.56,212.55,212.56
GBPJPY,20051212,214100,212.55,212.55,212.54,212.55
GBPJPY,20051212,214200,212.54,212.55,212.54,212.54
GBPJPY,20051212,214300,212.54,212.54,212.54,212.54
GBPJPY,20051212,214400,212.53,212.53,212.53,212.53
GBPJPY,20051212,214500,212.52,212.52,212.47,212.47
GBPJPY,20051212,214600,212.46,212.47,212.46,212.47
GBPJPY,20051212,214700,212.46,212.46,212.46,212.46
GBPJPY,20051212,214800,212.46,212.47,212.46,212.46
GBPJPY,20051212,214900,212.46,212.46,212.45,212.45
GBPJPY,20051212,215000,212.44,212.44,212.44,212.44
GBPJPY,20051212,215100,212.45,212.47,212.45,212.45
GBPJPY,20051212,215200,212.44,212.44,212.44,212.44
GBPJPY,20051212,215300,212.44,212.44,212.43,212.44
GBPJPY,20051212,215400,212.43,212.44,212.43,212.44
GBPJPY,20051212,215500,212.44,212.44,212.44,212.44
GBPJPY,20051212,215600,212.45,212.46,212.45,212.45
GBPJPY,20051212,215700,212.44,212.46,212.44,212.46
GBPJPY,20051212,215800,212.45,212.47,212.44,212.47
GBPJPY,20051212,215900,212.46,212.50,212.46,212.48
GBPJPY,20051212,220000,212.49,212.49,212.48,212.48
GBPJPY,20051212,220100,212.47,212.49,212.47,212.48
GBPJPY,20051212,220200,212.49,212.49,212.47,212.47
GBPJPY,20051212,220300,212.47,212.47,212.47,212.47
GBPJPY,20051212,220400,212.47,212.47,212.47,212.47
GBPJPY,20051212,220500,212.48,212.48,212.48,212.48
GBPJPY,20051212,220600,212.47,212.47,212.45,212.46
GBPJPY,20051212,220700,212.45,212.45,212.44,212.44
GBPJPY,20051212,220800,212.43,212.43,212.41,212.41
GBPJPY,20051212,220900,212.41,212.41,212.41,212.41
GBPJPY,20051212,221000,212.42,212.43,212.42,212.43
GBPJPY,20051212,221100,212.42,212.42,212.42,212.42
GBPJPY,20051212,221200,212.42,212.46,212.42,212.45
GBPJPY,20051212,221300,212.46,212.46,212.46,212.46
GBPJPY,20051212,221400,212.46,212.46,212.45,212.45
GBPJPY,20051212,221500,212.46,212.47,212.46,212.46
GBPJPY,20051212,221600,212.47,212.49,212.47,212.47
GBPJPY,20051212,221700,212.46,212.47,212.46,212.46
GBPJPY,20051212,221800,212.45,212.46,212.45,212.46
GBPJPY,20051212,221900,212.45,212.45,212.44,212.45
GBPJPY,20051212,222000,212.46,212.46,212.43,212.43
GBPJPY,20051212,222100,212.44,212.44,212.43,212.43
GBPJPY,20051212,222200,212.43,212.43,212.43,212.43
GBPJPY,20051212,222300,212.43,212.43,212.43,212.43
GBPJPY,20051212,222400,212.43,212.43,212.43,212.43
GBPJPY,20051212,222500,212.42,212.42,212.41,212.41
GBPJPY,20051212,222600,212.42,212.42,212.40,212.41
GBPJPY,20051212,222700,212.42,212.43,212.42,212.43
GBPJPY,20051212,222800,212.44,212.44,212.43,212.43
GBPJPY,20051212,222900,212.44,212.45,212.44,212.44
GBPJPY,20051212,223000,212.43,212.45,212.43,212.45
GBPJPY,20051212,223100,212.46,212.46,212.44,212.44
GBPJPY,20051212,223200,212.44,212.44,212.44,212.44
GBPJPY,20051212,223300,212.44,212.44,212.44,212.44
GBPJPY,20051212,223400,212.44,212.45,212.44,212.45
GBPJPY,20051212,223500,212.44,212.46,212.44,212.46
GBPJPY,20051212,223600,212.45,212.47,212.45,212.46
GBPJPY,20051212,223700,212.45,212.45,212.43,212.43
GBPJPY,20051212,223800,212.43,212.45,212.43,212.45
GBPJPY,20051212,223900,212.46,212.49,212.45,212.49
GBPJPY,20051212,224000,212.50,212.51,212.49,212.50
GBPJPY,20051212,224100,212.50,212.50,212.50,212.50
GBPJPY,20051212,224200,212.51,212.52,212.51,212.52
GBPJPY,20051212,224300,212.51,212.51,212.51,212.51
GBPJPY,20051212,224400,212.51,212.53,212.51,212.53
GBPJPY,20051212,224500,212.54,212.56,212.54,212.56
GBPJPY,20051212,224600,212.55,212.55,212.53,212.54
GBPJPY,20051212,224700,212.53,212.54,212.53,212.54
GBPJPY,20051212,224800,212.55,212.55,212.54,212.55
GBPJPY,20051212,224900,212.56,212.57,212.56,212.57
GBPJPY,20051212,225000,212.57,212.57,212.56,212.56
GBPJPY,20051212,225100,212.56,212.56,212.55,212.55
GBPJPY,20051212,225200,212.54,212.56,212.54,212.56
GBPJPY,20051212,225300,212.57,212.57,212.54,212.55
GBPJPY,20051212,225400,212.56,212.57,212.56,212.57
GBPJPY,20051212,225500,212.58,212.60,212.58,212.60
GBPJPY,20051212,225600,212.61,212.65,212.61,212.63
GBPJPY,20051212,225700,212.64,212.66,212.64,212.66
GBPJPY,20051212,225800,212.67,212.71,212.67,212.71
GBPJPY,20051212,225900,212.72,212.72,212.70,212.72
GBPJPY,20051212,230000,212.71,212.71,212.70,212.70
GBPJPY,20051212,230100,212.69,212.70,212.69,212.69
GBPJPY,20051212,230200,212.70,212.72,212.70,212.71
GBPJPY,20051212,230300,212.69,212.70,212.68,212.70
GBPJPY,20051212,230400,212.71,212.71,212.68,212.68
GBPJPY,20051212,230500,212.67,212.67,212.65,212.66
GBPJPY,20051212,230600,212.67,212.69,212.67,212.69
GBPJPY,20051212,230700,212.70,212.70,212.70,212.70
GBPJPY,20051212,230800,212.69,212.69,212.66,212.66
GBPJPY,20051212,230900,212.65,212.65,212.62,212.62
GBPJPY,20051212,231000,212.63,212.63,212.61,212.61
GBPJPY,20051212,231100,212.60,212.60,212.57,212.57
GBPJPY,20051212,231200,212.56,212.56,212.52,212.53
GBPJPY,20051212,231300,212.52,212.52,212.50,212.50
GBPJPY,20051212,231400,212.51,212.53,212.50,212.53
GBPJPY,20051212,231500,212.54,212.56,212.53,212.53
GBPJPY,20051212,231600,212.52,212.53,212.52,212.52
GBPJPY,20051212,231700,212.51,212.51,212.49,212.50
GBPJPY,20051212,231800,212.49,212.50,212.49,212.50
GBPJPY,20051212,231900,212.49,212.51,212.49,212.51
GBPJPY,20051212,232000,212.51,212.51,212.51,212.51
GBPJPY,20051212,232100,212.51,212.51,212.51,212.51
GBPJPY,20051212,232200,212.50,212.51,212.50,212.50
GBPJPY,20051212,232300,212.49,212.51,212.49,212.49
GBPJPY,20051212,232400,212.48,212.48,212.47,212.47
GBPJPY,20051212,232500,212.47,212.50,212.47,212.49
GBPJPY,20051212,232600,212.48,212.48,212.47,212.47
GBPJPY,20051212,232700,212.48,212.53,212.48,212.53
GBPJPY,20051212,232800,212.52,212.56,212.52,212.56
GBPJPY,20051212,232900,212.57,212.57,212.56,212.56
GBPJPY,20051212,233000,212.55,212.56,212.54,212.56
GBPJPY,20051212,233100,212.57,212.58,212.57,212.57
GBPJPY,20051212,233200,212.57,212.57,212.55,212.55
GBPJPY,20051212,233300,212.56,212.57,212.56,212.57
GBPJPY,20051212,233400,212.57,212.57,212.57,212.57
GBPJPY,20051212,233500,212.57,212.58,212.57,212.58
GBPJPY,20051212,233600,212.59,212.59,212.59,212.59
GBPJPY,20051212,233700,212.60,212.60,212.60,212.60
GBPJPY,20051212,233800,212.60,212.60,212.60,212.60
GBPJPY,20051212,233900,212.60,212.60,212.60,212.60
GBPJPY,20051212,234000,212.60,212.61,212.60,212.61
GBPJPY,20051212,234100,212.62,212.63,212.62,212.63
GBPJPY,20051212,234200,212.64,212.64,212.64,212.64
GBPJPY,20051212,234300,212.64,212.66,212.64,212.66
GBPJPY,20051212,234400,212.67,212.67,212.64,212.64
GBPJPY,20051212,234500,212.65,212.68,212.65,212.67
GBPJPY,20051212,234600,212.66,212.66,212.65,212.66
GBPJPY,20051212,234700,212.65,212.65,212.65,212.65
GBPJPY,20051212,234800,212.65,212.66,212.65,212.66
GBPJPY,20051212,234900,212.65,212.66,212.65,212.66
GBPJPY,20051212,235000,212.67,212.67,212.66,212.66
GBPJPY,20051212,235100,212.66,212.66,212.66,212.66
GBPJPY,20051212,235200,212.66,212.68,212.66,212.68
GBPJPY,20051212,235300,212.69,212.69,212.66,212.67
GBPJPY,20051212,235400,212.66,212.66,212.64,212.65
GBPJPY,20051212,235500,212.66,212.66,212.66,212.66
GBPJPY,20051212,235600,212.65,212.65,212.64,212.65
GBPJPY,20051212,235700,212.64,212.65,212.64,212.65
GBPJPY,20051212,235800,212.64,212.64,212.63,212.63
GBPJPY,20051212,235900,212.64,212.64,212.62,212.62
GBPJPY,20051213,000000,212.63,212.63,212.61,212.62
CHFJPY,20051212,000100,92.51,92.52,92.51,92.51
CHFJPY,20051212,000200,92.51,92.51,92.51,92.51
CHFJPY,20051212,000300,92.52,92.52,92.51,92.52
CHFJPY,20051212,000400,92.53,92.53,92.52,92.53
CHFJPY,20051212,000500,92.52,92.52,92.52,92.52
CHFJPY,20051212,000600,92.52,92.52,92.52,92.52
CHFJPY,20051212,000700,92.53,92.53,92.53,92.53
CHFJPY,20051212,000800,92.52,92.56,92.52,92.56
CHFJPY,20051212,000900,92.57,92.59,92.57,92.59
CHFJPY,20051212,001000,92.60,92.60,92.59,92.59
CHFJPY,20051212,001100,92.59,92.59,92.58,92.58
CHFJPY,20051212,001200,92.59,92.60,92.59,92.60
CHFJPY,20051212,001300,92.60,92.60,92.60,92.60
CHFJPY,20051212,001400,92.60,92.60,92.60,92.60
CHFJPY,20051212,001500,92.60,92.60,92.60,92.60
CHFJPY,20051212,001600,92.59,92.59,92.58,92.58
CHFJPY,20051212,001700,92.59,92.59,92.58,92.59
CHFJPY,20051212,001800,92.59,92.59,92.59,92.59
CHFJPY,20051212,001900,92.60,92.60,92.60,92.60
CHFJPY,20051212,002000,92.60,92.61,92.60,92.61
CHFJPY,20051212,002100,92.61,92.62,92.61,92.62
CHFJPY,20051212,002200,92.61,92.62,92.61,92.62
CHFJPY,20051212,002300,92.62,92.62,92.60,92.60
CHFJPY,20051212,002400,92.61,92.62,92.60,92.62
CHFJPY,20051212,002500,92.61,92.62,92.61,92.61
CHFJPY,20051212,002600,92.62,92.63,92.62,92.63
CHFJPY,20051212,002700,92.62,92.64,92.62,92.64
CHFJPY,20051212,002800,92.65,92.65,92.64,92.64
CHFJPY,20051212,002900,92.65,92.65,92.64,92.64
CHFJPY,20051212,003000,92.64,92.64,92.63,92.63
CHFJPY,20051212,003100,92.63,92.63,92.63,92.63
CHFJPY,20051212,003200,92.63,92.63,92.63,92.63
CHFJPY,20051212,003300,92.62,92.62,92.62,92.62
CHFJPY,20051212,003400,92.62,92.62,92.61,92.61
CHFJPY,20051212,003500,92.62,92.62,92.62,92.62
CHFJPY,20051212,003600,92.62,92.62,92.62,92.62
CHFJPY,20051212,003700,92.61,92.62,92.61,92.62
CHFJPY,20051212,003800,92.61,92.61,92.61,92.61
CHFJPY,20051212,003900,92.62,92.63,92.62,92.62
CHFJPY,20051212,004000,92.62,92.62,92.62,92.62
CHFJPY,20051212,004100,92.62,92.62,92.62,92.62
CHFJPY,20051212,004200,92.61,92.62,92.61,92.62
CHFJPY,20051212,004300,92.62,92.62,92.61,92.61
CHFJPY,20051212,004400,92.60,92.61,92.60,92.61
CHFJPY,20051212,004500,92.61,92.61,92.61,92.61
CHFJPY,20051212,004600,92.61,92.62,92.61,92.62
CHFJPY,20051212,004700,92.63,92.63,92.62,92.62
CHFJPY,20051212,004800,92.62,92.62,92.61,92.61
CHFJPY,20051212,004900,92.62,92.62,92.61,92.61
CHFJPY,20051212,005000,92.61,92.61,92.60,92.60
CHFJPY,20051212,005100,92.61,92.61,92.61,92.61
CHFJPY,20051212,005200,92.61,92.61,92.61,92.61
CHFJPY,20051212,005300,92.61,92.61,92.60,92.61
CHFJPY,20051212,005400,92.60,92.60,92.60,92.60
CHFJPY,20051212,005500,92.59,92.60,92.59,92.60
CHFJPY,20051212,005600,92.60,92.60,92.60,92.60
CHFJPY,20051212,005700,92.59,92.59,92.59,92.59
CHFJPY,20051212,005800,92.60,92.60,92.58,92.59
CHFJPY,20051212,005900,92.58,92.59,92.58,92.59
CHFJPY,20051212,010000,92.60,92.60,92.60,92.60
CHFJPY,20051212,010100,92.59,92.59,92.59,92.59
CHFJPY,20051212,010200,92.59,92.59,92.58,92.58
CHFJPY,20051212,010300,92.58,92.58,92.58,92.58
CHFJPY,20051212,010400,92.58,92.58,92.56,92.57
CHFJPY,20051212,010500,92.56,92.56,92.56,92.56
CHFJPY,20051212,010600,92.57,92.58,92.57,92.58
CHFJPY,20051212,010700,92.57,92.59,92.57,92.59
CHFJPY,20051212,010800,92.60,92.61,92.59,92.61
CHFJPY,20051212,010900,92.60,92.60,92.60,92.60
CHFJPY,20051212,011000,92.60,92.60,92.59,92.59
CHFJPY,20051212,011100,92.59,92.59,92.58,92.59
CHFJPY,20051212,011200,92.58,92.58,92.58,92.58
CHFJPY,20051212,011300,92.58,92.58,92.58,92.58
CHFJPY,20051212,011400,92.59,92.61,92.59,92.61
CHFJPY,20051212,011500,92.61,92.61,92.60,92.61
CHFJPY,20051212,011600,92.60,92.62,92.60,92.61
CHFJPY,20051212,011700,92.61,92.62,92.61,92.62
CHFJPY,20051212,011800,92.61,92.62,92.61,92.62
CHFJPY,20051212,011900,92.61,92.62,92.59,92.60
CHFJPY,20051212,012000,92.61,92.61,92.59,92.59
CHFJPY,20051212,012100,92.58,92.59,92.58,92.58
CHFJPY,20051212,012200,92.58,92.58,92.58,92.58
CHFJPY,20051212,012300,92.58,92.59,92.58,92.58
CHFJPY,20051212,012400,92.59,92.59,92.58,92.58
CHFJPY,20051212,012500,92.58,92.58,92.58,92.58
CHFJPY,20051212,012600,92.59,92.59,92.58,92.58
CHFJPY,20051212,012700,92.59,92.59,92.57,92.58
CHFJPY,20051212,012800,92.58,92.58,92.58,92.58
CHFJPY,20051212,012900,92.59,92.60,92.59,92.60
CHFJPY,20051212,013000,92.61,92.61,92.59,92.59
CHFJPY,20051212,013100,92.60,92.60,92.60,92.60
CHFJPY,20051212,013200,92.60,92.60,92.59,92.60
CHFJPY,20051212,013300,92.61,92.61,92.61,92.61
CHFJPY,20051212,013400,92.61,92.62,92.61,92.61
CHFJPY,20051212,013500,92.62,92.64,92.62,92.63
CHFJPY,20051212,013600,92.63,92.63,92.63,92.63
CHFJPY,20051212,013700,92.64,92.64,92.64,92.64
CHFJPY,20051212,013800,92.63,92.64,92.63,92.64
CHFJPY,20051212,013900,92.64,92.64,92.64,92.64
CHFJPY,20051212,014000,92.64,92.64,92.64,92.64
CHFJPY,20051212,014100,92.64,92.64,92.64,92.64
CHFJPY,20051212,014200,92.64,92.64,92.63,92.63
CHFJPY,20051212,014300,92.63,92.63,92.63,92.63
CHFJPY,20051212,014400,92.64,92.64,92.64,92.64
CHFJPY,20051212,014500,92.64,92.64,92.63,92.63
CHFJPY,20051212,014600,92.63,92.64,92.63,92.64
CHFJPY,20051212,014700,92.65,92.65,92.64,92.64
CHFJPY,20051212,014800,92.64,92.64,92.63,92.63
CHFJPY,20051212,014900,92.64,92.65,92.64,92.64
CHFJPY,20051212,015000,92.64,92.64,92.64,92.64
CHFJPY,20051212,015100,92.63,92.64,92.63,92.64
CHFJPY,20051212,015200,92.65,92.65,92.65,92.65
CHFJPY,20051212,015300,92.65,92.67,92.65,92.67
CHFJPY,20051212,015400,92.66,92.67,92.66,92.67
CHFJPY,20051212,015500,92.67,92.68,92.67,92.68
CHFJPY,20051212,015600,92.67,92.67,92.67,92.67
CHFJPY,20051212,015700,92.67,92.68,92.67,92.68
CHFJPY,20051212,015800,92.68,92.68,92.68,92.68
CHFJPY,20051212,015900,92.68,92.68,92.68,92.68
CHFJPY,20051212,020000,92.68,92.69,92.68,92.69
CHFJPY,20051212,020100,92.68,92.69,92.68,92.69
CHFJPY,20051212,020200,92.68,92.68,92.67,92.67
CHFJPY,20051212,020300,92.68,92.68,92.68,92.68
CHFJPY,20051212,020400,92.68,92.69,92.68,92.69
CHFJPY,20051212,020500,92.70,92.71,92.70,92.70
CHFJPY,20051212,020600,92.71,92.71,92.70,92.70
CHFJPY,20051212,020700,92.70,92.70,92.70,92.70
CHFJPY,20051212,020800,92.71,92.72,92.71,92.72
CHFJPY,20051212,020900,92.72,92.72,92.72,92.72
CHFJPY,20051212,021000,92.73,92.74,92.72,92.74
CHFJPY,20051212,021100,92.73,92.74,92.73,92.74
CHFJPY,20051212,021200,92.75,92.76,92.75,92.76
CHFJPY,20051212,021300,92.75,92.75,92.74,92.75
CHFJPY,20051212,021400,92.74,92.75,92.74,92.74
CHFJPY,20051212,021500,92.75,92.75,92.75,92.75
CHFJPY,20051212,021600,92.75,92.76,92.75,92.76
CHFJPY,20051212,021700,92.75,92.75,92.75,92.75
CHFJPY,20051212,021800,92.74,92.76,92.74,92.76
CHFJPY,20051212,021900,92.75,92.77,92.75,92.77
CHFJPY,20051212,022000,92.77,92.77,92.77,92.77
CHFJPY,20051212,022100,92.78,92.79,92.77,92.79
CHFJPY,20051212,022200,92.80,92.81,92.78,92.79
CHFJPY,20051212,022300,92.78,92.79,92.78,92.79
CHFJPY,20051212,022400,92.78,92.78,92.78,92.78
CHFJPY,20051212,022500,92.78,92.80,92.78,92.80
CHFJPY,20051212,022600,92.78,92.79,92.77,92.77
CHFJPY,20051212,022700,92.78,92.78,92.77,92.77
CHFJPY,20051212,022800,92.78,92.78,92.76,92.77
CHFJPY,20051212,022900,92.76,92.76,92.76,92.76
CHFJPY,20051212,023000,92.76,92.77,92.76,92.77
CHFJPY,20051212,023100,92.78,92.79,92.78,92.79
CHFJPY,20051212,023200,92.78,92.80,92.78,92.79
CHFJPY,20051212,023300,92.80,92.80,92.80,92.80
CHFJPY,20051212,023400,92.81,92.81,92.81,92.81
CHFJPY,20051212,023500,92.82,92.82,92.80,92.80
CHFJPY,20051212,023600,92.80,92.80,92.80,92.80
CHFJPY,20051212,023700,92.80,92.80,92.78,92.78
CHFJPY,20051212,023800,92.79,92.81,92.79,92.80
CHFJPY,20051212,023900,92.81,92.81,92.81,92.81
CHFJPY,20051212,024000,92.82,92.82,92.80,92.80
CHFJPY,20051212,024100,92.79,92.79,92.78,92.78
CHFJPY,20051212,024200,92.79,92.81,92.78,92.81
CHFJPY,20051212,024300,92.82,92.83,92.82,92.83
CHFJPY,20051212,024400,92.82,92.84,92.82,92.84
CHFJPY,20051212,024500,92.85,92.85,92.84,92.84
CHFJPY,20051212,024600,92.85,92.85,92.83,92.83
CHFJPY,20051212,024700,92.82,92.83,92.82,92.83
CHFJPY,20051212,024800,92.83,92.83,92.83,92.83
CHFJPY,20051212,024900,92.84,92.89,92.84,92.89
CHFJPY,20051212,025000,92.88,92.88,92.87,92.87
CHFJPY,20051212,025100,92.88,92.88,92.86,92.87
CHFJPY,20051212,025200,92.87,92.88,92.87,92.88
CHFJPY,20051212,025300,92.88,92.88,92.88,92.88
CHFJPY,20051212,025400,92.89,92.90,92.89,92.90
CHFJPY,20051212,025500,92.89,92.90,92.89,92.90
CHFJPY,20051212,025600,92.91,92.91,92.90,92.91
CHFJPY,20051212,025700,92.90,92.91,92.90,92.91
CHFJPY,20051212,025800,92.90,92.91,92.90,92.91
CHFJPY,20051212,025900,92.91,92.91,92.91,92.91
CHFJPY,20051212,030000,92.90,92.90,92.89,92.89
CHFJPY,20051212,030100,92.90,92.90,92.89,92.89
CHFJPY,20051212,030300,92.89,92.92,92.89,92.92
CHFJPY,20051212,030400,92.92,92.92,92.92,92.92
CHFJPY,20051212,030500,92.92,92.92,92.92,92.92
CHFJPY,20051212,030600,92.91,92.91,92.91,92.91
CHFJPY,20051212,030700,92.92,92.92,92.91,92.91
CHFJPY,20051212,030800,92.92,92.92,92.91,92.91
CHFJPY,20051212,030900,92.92,92.92,92.91,92.91
CHFJPY,20051212,031000,92.91,92.91,92.91,92.91
CHFJPY,20051212,031100,92.90,92.91,92.90,92.91
CHFJPY,20051212,031200,92.91,92.91,92.91,92.91
CHFJPY,20051212,031300,92.92,92.92,92.92,92.92
CHFJPY,20051212,031400,92.93,92.93,92.92,92.92
CHFJPY,20051212,031500,92.93,92.94,92.92,92.94
CHFJPY,20051212,031600,92.95,92.96,92.95,92.96
CHFJPY,20051212,031700,92.96,92.96,92.95,92.95
CHFJPY,20051212,031800,92.96,92.96,92.94,92.95
CHFJPY,20051212,031900,92.94,92.95,92.94,92.95
CHFJPY,20051212,032000,92.95,92.95,92.95,92.95
CHFJPY,20051212,032100,92.96,92.98,92.96,92.98
CHFJPY,20051212,032200,92.99,92.99,92.98,92.98
CHFJPY,20051212,032300,92.98,92.99,92.98,92.99
CHFJPY,20051212,032400,92.99,92.99,92.99,92.99
CHFJPY,20051212,032500,93.00,93.01,93.00,93.01
CHFJPY,20051212,032600,93.00,93.00,93.00,93.00
CHFJPY,20051212,032700,93.00,93.00,92.99,92.99
CHFJPY,20051212,032800,93.00,93.00,92.98,92.98
CHFJPY,20051212,032900,92.99,92.99,92.98,92.98
CHFJPY,20051212,033000,92.98,92.98,92.98,92.98
CHFJPY,20051212,033100,92.99,92.99,92.99,92.99
CHFJPY,20051212,033200,92.99,93.00,92.98,92.99
CHFJPY,20051212,033300,92.99,92.99,92.99,92.99
CHFJPY,20051212,033400,92.99,92.99,92.99,92.99
CHFJPY,20051212,033500,93.00,93.00,92.98,92.98
CHFJPY,20051212,033600,92.97,92.98,92.97,92.98
CHFJPY,20051212,033700,92.99,92.99,92.98,92.98
CHFJPY,20051212,033800,92.99,92.99,92.98,92.98
CHFJPY,20051212,033900,92.97,92.98,92.97,92.98
CHFJPY,20051212,034000,92.99,92.99,92.98,92.98
CHFJPY,20051212,034100,92.98,92.99,92.98,92.99
CHFJPY,20051212,034200,93.00,93.01,93.00,93.01
CHFJPY,20051212,034300,93.00,93.00,93.00,93.00
CHFJPY,20051212,034400,93.00,93.00,92.99,92.99
CHFJPY,20051212,034500,92.99,92.99,92.98,92.98
CHFJPY,20051212,034600,92.99,92.99,92.98,92.98
CHFJPY,20051212,034700,92.99,92.99,92.98,92.98
CHFJPY,20051212,034800,92.97,92.98,92.97,92.98
CHFJPY,20051212,034900,92.97,92.97,92.97,92.97
CHFJPY,20051212,035000,92.97,92.97,92.96,92.97
CHFJPY,20051212,035100,92.97,92.97,92.97,92.97
CHFJPY,20051212,035200,92.96,92.96,92.96,92.96
CHFJPY,20051212,035300,92.97,92.97,92.97,92.97
CHFJPY,20051212,035400,92.97,92.99,92.97,92.99
CHFJPY,20051212,035500,93.00,93.01,93.00,93.01
CHFJPY,20051212,035600,93.02,93.04,93.02,93.03
CHFJPY,20051212,035700,93.04,93.04,93.01,93.01
CHFJPY,20051212,035800,93.02,93.03,93.01,93.02
CHFJPY,20051212,035900,93.01,93.02,93.01,93.01
CHFJPY,20051212,040000,93.02,93.02,93.02,93.02
CHFJPY,20051212,040100,93.02,93.02,93.02,93.02
CHFJPY,20051212,040200,93.01,93.01,92.99,93.00
CHFJPY,20051212,040300,93.01,93.02,93.01,93.02
CHFJPY,20051212,040400,93.01,93.02,93.01,93.01
CHFJPY,20051212,040500,93.01,93.01,93.00,93.00
CHFJPY,20051212,040600,93.00,93.01,93.00,93.01
CHFJPY,20051212,040700,93.00,93.02,93.00,93.01
CHFJPY,20051212,040800,93.01,93.01,93.01,93.01
CHFJPY,20051212,040900,93.00,93.01,93.00,93.01
CHFJPY,20051212,041000,93.02,93.02,93.01,93.01
CHFJPY,20051212,041100,93.01,93.01,93.01,93.01
CHFJPY,20051212,041200,93.02,93.02,93.02,93.02
CHFJPY,20051212,041300,93.01,93.02,93.01,93.01
CHFJPY,20051212,041400,93.01,93.01,93.01,93.01
CHFJPY,20051212,041500,93.01,93.01,93.01,93.01
CHFJPY,20051212,041600,93.00,93.01,93.00,93.01
CHFJPY,20051212,041700,93.01,93.01,93.01,93.01
CHFJPY,20051212,041800,93.00,93.00,92.97,92.97
CHFJPY,20051212,041900,92.96,92.97,92.96,92.97
CHFJPY,20051212,042000,92.96,92.97,92.95,92.95
CHFJPY,20051212,042100,92.96,92.96,92.96,92.96
CHFJPY,20051212,042200,92.96,92.96,92.96,92.96
CHFJPY,20051212,042300,92.96,92.97,92.96,92.96
CHFJPY,20051212,042400,92.95,92.95,92.95,92.95
CHFJPY,20051212,042500,92.94,92.95,92.94,92.95
CHFJPY,20051212,042600,92.94,92.96,92.94,92.96
CHFJPY,20051212,042700,92.95,92.95,92.95,92.95
CHFJPY,20051212,042800,92.95,92.97,92.95,92.97
CHFJPY,20051212,042900,92.96,92.97,92.95,92.95
CHFJPY,20051212,043000,92.96,92.96,92.94,92.95
CHFJPY,20051212,043100,92.96,92.97,92.96,92.97
CHFJPY,20051212,043200,92.97,92.97,92.97,92.97
CHFJPY,20051212,043300,92.98,92.98,92.97,92.97
CHFJPY,20051212,043400,92.97,92.97,92.97,92.97
CHFJPY,20051212,043500,92.97,92.98,92.97,92.98
CHFJPY,20051212,043600,92.99,92.99,92.99,92.99
CHFJPY,20051212,043700,92.98,93.00,92.98,93.00
CHFJPY,20051212,043800,92.99,93.00,92.99,92.99
CHFJPY,20051212,043900,92.99,92.99,92.99,92.99
CHFJPY,20051212,044000,92.99,92.99,92.98,92.98
CHFJPY,20051212,044100,92.99,92.99,92.97,92.97
CHFJPY,20051212,044200,92.98,92.98,92.97,92.97
CHFJPY,20051212,044300,92.98,92.98,92.97,92.97
CHFJPY,20051212,044400,92.98,92.98,92.97,92.98
CHFJPY,20051212,044500,92.99,92.99,92.99,92.99
CHFJPY,20051212,044600,92.99,92.99,92.99,92.99
CHFJPY,20051212,044700,92.99,93.00,92.99,93.00
CHFJPY,20051212,044800,93.00,93.00,93.00,93.00
CHFJPY,20051212,044900,93.00,93.00,92.98,92.98
CHFJPY,20051212,045000,92.97,92.98,92.97,92.97
CHFJPY,20051212,045100,92.98,92.98,92.97,92.98
CHFJPY,20051212,045200,92.97,92.98,92.97,92.98
CHFJPY,20051212,045300,92.98,92.98,92.97,92.98
CHFJPY,20051212,045400,92.98,92.98,92.98,92.98
CHFJPY,20051212,045500,92.98,92.98,92.98,92.98
CHFJPY,20051212,045600,92.97,92.97,92.97,92.97
CHFJPY,20051212,045700,92.97,92.97,92.97,92.97
CHFJPY,20051212,045800,92.98,92.98,92.97,92.97
CHFJPY,20051212,045900,92.97,92.98,92.97,92.98
CHFJPY,20051212,050000,92.97,92.98,92.97,92.97
CHFJPY,20051212,050100,92.98,92.98,92.97,92.97
CHFJPY,20051212,050200,92.97,92.97,92.96,92.96
CHFJPY,20051212,050300,92.97,92.98,92.97,92.98
CHFJPY,20051212,050400,92.97,92.97,92.96,92.96
CHFJPY,20051212,050500,92.95,92.96,92.95,92.96
CHFJPY,20051212,050600,92.95,92.96,92.95,92.96
CHFJPY,20051212,050700,92.96,92.96,92.95,92.95
CHFJPY,20051212,050800,92.94,92.95,92.94,92.95
CHFJPY,20051212,050900,92.96,92.96,92.95,92.95
CHFJPY,20051212,051000,92.95,92.95,92.95,92.95
CHFJPY,20051212,051100,92.95,92.96,92.95,92.95
CHFJPY,20051212,051200,92.94,92.95,92.93,92.93
CHFJPY,20051212,051300,92.92,92.92,92.91,92.91
CHFJPY,20051212,051400,92.90,92.92,92.90,92.92
CHFJPY,20051212,051500,92.91,92.92,92.91,92.92
CHFJPY,20051212,051600,92.92,92.92,92.91,92.91
CHFJPY,20051212,051700,92.92,92.92,92.92,92.92
CHFJPY,20051212,051800,92.91,92.93,92.91,92.93
CHFJPY,20051212,051900,92.94,92.94,92.94,92.94
CHFJPY,20051212,052000,92.94,92.94,92.94,92.94
CHFJPY,20051212,052100,92.94,92.94,92.94,92.94
CHFJPY,20051212,052200,92.94,92.94,92.94,92.94
CHFJPY,20051212,052300,92.94,92.94,92.94,92.94
CHFJPY,20051212,052400,92.95,92.95,92.94,92.95
CHFJPY,20051212,052500,92.95,92.95,92.94,92.94
CHFJPY,20051212,052600,92.93,92.94,92.93,92.94
CHFJPY,20051212,052700,92.94,92.95,92.94,92.95
CHFJPY,20051212,052800,92.96,92.96,92.96,92.96
CHFJPY,20051212,052900,92.96,92.97,92.96,92.97
CHFJPY,20051212,053000,92.97,92.97,92.97,92.97
CHFJPY,20051212,053100,92.97,92.98,92.97,92.97
CHFJPY,20051212,053200,92.98,92.98,92.97,92.97
CHFJPY,20051212,053300,92.98,92.98,92.97,92.97
CHFJPY,20051212,053400,92.97,92.97,92.97,92.97
CHFJPY,20051212,053500,92.97,92.97,92.97,92.97
CHFJPY,20051212,053600,92.97,92.98,92.97,92.98
CHFJPY,20051212,053700,92.97,92.99,92.97,92.99
CHFJPY,20051212,053800,92.98,92.98,92.98,92.98
CHFJPY,20051212,053900,92.97,92.98,92.97,92.98
CHFJPY,20051212,054000,92.98,92.98,92.98,92.98
CHFJPY,20051212,054100,92.98,92.98,92.98,92.98
CHFJPY,20051212,054200,92.98,92.99,92.98,92.98
CHFJPY,20051212,054300,92.98,92.98,92.98,92.98
CHFJPY,20051212,054400,92.98,92.98,92.98,92.98
CHFJPY,20051212,054500,92.98,92.98,92.98,92.98
CHFJPY,20051212,054600,92.97,92.97,92.97,92.97
CHFJPY,20051212,054700,92.98,92.98,92.98,92.98
CHFJPY,20051212,054800,92.98,92.98,92.98,92.98
CHFJPY,20051212,054900,92.97,92.97,92.97,92.97
CHFJPY,20051212,055000,92.97,92.98,92.97,92.97
CHFJPY,20051212,055100,92.97,92.97,92.97,92.97
CHFJPY,20051212,055200,92.96,92.97,92.96,92.97
CHFJPY,20051212,055300,92.96,92.97,92.96,92.97
CHFJPY,20051212,055400,92.98,92.98,92.98,92.98
CHFJPY,20051212,055500,92.97,92.99,92.97,92.99
CHFJPY,20051212,055600,92.98,92.98,92.97,92.97
CHFJPY,20051212,055700,92.98,92.98,92.97,92.98
CHFJPY,20051212,055800,92.98,92.98,92.98,92.98
CHFJPY,20051212,055900,92.97,92.97,92.97,92.97
CHFJPY,20051212,060000,92.97,92.98,92.97,92.98
CHFJPY,20051212,060100,92.99,92.99,92.98,92.98
CHFJPY,20051212,060200,92.99,92.99,92.99,92.99
CHFJPY,20051212,060300,92.98,93.00,92.98,93.00
CHFJPY,20051212,060400,93.01,93.02,93.00,93.02
CHFJPY,20051212,060500,93.01,93.01,93.01,93.01
CHFJPY,20051212,060600,93.01,93.02,93.01,93.02
CHFJPY,20051212,060700,93.02,93.02,93.02,93.02
CHFJPY,20051212,060800,93.01,93.02,93.01,93.02
CHFJPY,20051212,060900,93.03,93.03,93.02,93.02
CHFJPY,20051212,061000,93.02,93.02,93.02,93.02
CHFJPY,20051212,061100,93.02,93.02,93.01,93.01
CHFJPY,20051212,061200,93.01,93.01,93.01,93.01
CHFJPY,20051212,061300,93.00,93.01,93.00,93.01
CHFJPY,20051212,061400,93.00,93.00,93.00,93.00
CHFJPY,20051212,061500,93.00,93.00,92.99,92.99
CHFJPY,20051212,061600,92.99,92.99,92.99,92.99
CHFJPY,20051212,061700,92.99,92.99,92.99,92.99
CHFJPY,20051212,061800,92.98,92.98,92.98,92.98
CHFJPY,20051212,061900,92.98,92.98,92.98,92.98
CHFJPY,20051212,062000,92.97,92.97,92.97,92.97
CHFJPY,20051212,062100,92.97,92.98,92.97,92.98
CHFJPY,20051212,062200,92.98,92.98,92.98,92.98
CHFJPY,20051212,062300,92.98,92.99,92.98,92.99
CHFJPY,20051212,062400,92.99,92.99,92.99,92.99
CHFJPY,20051212,062500,93.00,93.00,93.00,93.00
CHFJPY,20051212,062600,93.00,93.00,93.00,93.00
CHFJPY,20051212,062700,93.00,93.00,92.99,92.99
CHFJPY,20051212,062800,92.99,92.99,92.99,92.99
CHFJPY,20051212,062900,92.99,93.00,92.99,93.00
CHFJPY,20051212,063000,92.99,92.99,92.99,92.99
CHFJPY,20051212,063100,92.99,92.99,92.97,92.97
CHFJPY,20051212,063200,92.97,92.97,92.97,92.97
CHFJPY,20051212,063300,92.97,92.97,92.97,92.97
CHFJPY,20051212,063400,92.97,92.97,92.97,92.97
CHFJPY,20051212,063500,92.97,92.97,92.97,92.97
CHFJPY,20051212,063600,92.98,92.99,92.98,92.99
CHFJPY,20051212,063700,92.98,92.99,92.98,92.98
CHFJPY,20051212,063800,92.99,93.00,92.99,93.00
CHFJPY,20051212,063900,93.00,93.00,93.00,93.00
CHFJPY,20051212,064000,93.01,93.01,93.00,93.01
CHFJPY,20051212,064100,93.00,93.01,93.00,93.01
CHFJPY,20051212,064200,93.01,93.01,93.00,93.00
CHFJPY,20051212,064300,93.01,93.01,93.01,93.01
CHFJPY,20051212,064400,93.00,93.00,93.00,93.00
CHFJPY,20051212,064500,93.00,93.00,92.99,92.99
CHFJPY,20051212,064600,92.99,92.99,92.99,92.99
CHFJPY,20051212,064700,92.99,92.99,92.98,92.98
CHFJPY,20051212,064800,92.99,93.00,92.99,92.99
CHFJPY,20051212,064900,92.99,92.99,92.99,92.99
CHFJPY,20051212,065000,93.00,93.00,92.99,92.99
CHFJPY,20051212,065100,92.99,92.99,92.99,92.99
CHFJPY,20051212,065200,92.98,92.99,92.98,92.99
CHFJPY,20051212,065300,92.98,92.99,92.98,92.98
CHFJPY,20051212,065400,92.97,92.97,92.97,92.97
CHFJPY,20051212,065500,92.97,92.97,92.97,92.97
CHFJPY,20051212,065600,92.96,92.96,92.95,92.95
CHFJPY,20051212,065700,92.95,92.95,92.95,92.95
CHFJPY,20051212,065800,92.95,92.96,92.95,92.96
CHFJPY,20051212,065900,92.95,92.96,92.95,92.95
CHFJPY,20051212,070000,92.95,92.95,92.95,92.95
CHFJPY,20051212,070100,92.94,92.94,92.93,92.93
CHFJPY,20051212,070200,92.94,92.94,92.94,92.94
CHFJPY,20051212,070300,92.94,92.94,92.94,92.94
CHFJPY,20051212,070400,92.94,92.94,92.93,92.93
CHFJPY,20051212,070500,92.93,92.94,92.93,92.94
CHFJPY,20051212,070600,92.93,92.93,92.92,92.92
CHFJPY,20051212,070700,92.92,92.92,92.92,92.92
CHFJPY,20051212,070800,92.93,92.93,92.93,92.93
CHFJPY,20051212,070900,92.93,92.93,92.93,92.93
CHFJPY,20051212,071000,92.93,92.93,92.93,92.93
CHFJPY,20051212,071100,92.93,92.94,92.93,92.94
CHFJPY,20051212,071200,92.93,92.94,92.93,92.94
CHFJPY,20051212,071300,92.93,92.93,92.93,92.93
CHFJPY,20051212,071400,92.93,92.94,92.93,92.94
CHFJPY,20051212,071500,92.95,92.95,92.95,92.95
CHFJPY,20051212,071600,92.95,92.95,92.95,92.95
CHFJPY,20051212,071700,92.95,92.96,92.95,92.96
CHFJPY,20051212,071800,92.95,92.96,92.95,92.96
CHFJPY,20051212,071900,92.96,92.97,92.96,92.97
CHFJPY,20051212,072000,92.98,92.98,92.98,92.98
CHFJPY,20051212,072100,92.98,92.98,92.97,92.97
CHFJPY,20051212,072200,92.98,92.98,92.97,92.97
CHFJPY,20051212,072300,92.98,92.98,92.97,92.98
CHFJPY,20051212,072400,92.99,92.99,92.98,92.99
CHFJPY,20051212,072500,93.00,93.00,93.00,93.00
CHFJPY,20051212,072600,93.00,93.00,92.97,92.97
CHFJPY,20051212,072700,92.97,92.97,92.97,92.97
CHFJPY,20051212,072800,92.98,92.98,92.98,92.98
CHFJPY,20051212,072900,92.97,92.97,92.96,92.96
CHFJPY,20051212,073000,92.95,92.95,92.95,92.95
CHFJPY,20051212,073100,92.95,92.96,92.95,92.96
CHFJPY,20051212,073200,92.96,92.96,92.96,92.96
CHFJPY,20051212,073300,92.95,92.96,92.95,92.95
CHFJPY,20051212,073400,92.95,92.95,92.95,92.95
CHFJPY,20051212,073500,92.95,92.95,92.95,92.95
CHFJPY,20051212,073600,92.95,92.95,92.95,92.95
CHFJPY,20051212,073700,92.95,92.95,92.95,92.95
CHFJPY,20051212,073800,92.95,92.95,92.95,92.95
CHFJPY,20051212,073900,92.96,92.96,92.96,92.96
CHFJPY,20051212,074000,92.96,92.97,92.96,92.96
CHFJPY,20051212,074100,92.97,92.97,92.97,92.97
CHFJPY,20051212,074200,92.97,92.97,92.96,92.97
CHFJPY,20051212,074300,92.97,92.98,92.97,92.97
CHFJPY,20051212,074400,92.98,92.98,92.97,92.97
CHFJPY,20051212,074500,92.97,92.97,92.97,92.97
CHFJPY,20051212,074600,92.97,92.97,92.97,92.97
CHFJPY,20051212,074700,92.97,92.97,92.97,92.97
CHFJPY,20051212,074800,92.98,92.98,92.97,92.98
CHFJPY,20051212,074900,92.97,92.97,92.97,92.97
CHFJPY,20051212,075000,92.96,92.97,92.95,92.96
CHFJPY,20051212,075100,92.96,92.96,92.96,92.96
CHFJPY,20051212,075200,92.95,92.95,92.95,92.95
CHFJPY,20051212,075300,92.95,92.95,92.93,92.93
CHFJPY,20051212,075400,92.92,92.93,92.92,92.93
CHFJPY,20051212,075500,92.92,92.92,92.92,92.92
CHFJPY,20051212,075600,92.93,92.93,92.93,92.93
CHFJPY,20051212,075700,92.93,92.93,92.92,92.93
CHFJPY,20051212,075800,92.92,92.93,92.92,92.92
CHFJPY,20051212,075900,92.93,92.93,92.91,92.92
CHFJPY,20051212,080000,92.93,92.93,92.92,92.92
CHFJPY,20051212,080100,92.93,92.94,92.93,92.94
CHFJPY,20051212,080200,92.93,92.93,92.91,92.91
CHFJPY,20051212,080300,92.90,92.90,92.89,92.89
CHFJPY,20051212,080400,92.90,92.90,92.89,92.90
CHFJPY,20051212,080500,92.89,92.90,92.89,92.89
CHFJPY,20051212,080600,92.88,92.88,92.88,92.88
CHFJPY,20051212,080700,92.87,92.87,92.85,92.85
CHFJPY,20051212,080800,92.84,92.85,92.83,92.84
CHFJPY,20051212,080900,92.83,92.86,92.83,92.86
CHFJPY,20051212,081000,92.87,92.88,92.87,92.88
CHFJPY,20051212,081100,92.87,92.88,92.87,92.88
CHFJPY,20051212,081200,92.89,92.89,92.88,92.89
CHFJPY,20051212,081300,92.88,92.88,92.88,92.88
CHFJPY,20051212,081400,92.87,92.89,92.87,92.89
CHFJPY,20051212,081500,92.88,92.88,92.87,92.88
CHFJPY,20051212,081600,92.88,92.88,92.87,92.87
CHFJPY,20051212,081700,92.88,92.88,92.88,92.88
CHFJPY,20051212,081800,92.87,92.89,92.87,92.89
CHFJPY,20051212,081900,92.88,92.89,92.88,92.89
CHFJPY,20051212,082000,92.88,92.88,92.87,92.87
CHFJPY,20051212,082100,92.86,92.87,92.86,92.87
CHFJPY,20051212,082200,92.88,92.89,92.88,92.89
CHFJPY,20051212,082300,92.88,92.88,92.88,92.88
CHFJPY,20051212,082400,92.88,92.88,92.87,92.88
CHFJPY,20051212,082500,92.89,92.89,92.89,92.89
CHFJPY,20051212,082600,92.88,92.89,92.88,92.89
CHFJPY,20051212,082700,92.88,92.88,92.85,92.86
CHFJPY,20051212,082800,92.87,92.87,92.87,92.87
CHFJPY,20051212,082900,92.88,92.88,92.86,92.86
CHFJPY,20051212,083000,92.85,92.86,92.84,92.85
CHFJPY,20051212,083100,92.86,92.86,92.86,92.86
CHFJPY,20051212,083200,92.87,92.87,92.86,92.86
CHFJPY,20051212,083300,92.87,92.87,92.87,92.87
CHFJPY,20051212,083400,92.87,92.88,92.87,92.87
CHFJPY,20051212,083500,92.86,92.86,92.86,92.86
CHFJPY,20051212,083600,92.87,92.87,92.86,92.86
CHFJPY,20051212,083700,92.87,92.88,92.86,92.88
CHFJPY,20051212,083800,92.89,92.89,92.89,92.89
CHFJPY,20051212,083900,92.90,92.92,92.90,92.92
CHFJPY,20051212,084000,92.91,92.92,92.91,92.92
CHFJPY,20051212,084100,92.91,92.91,92.90,92.90
CHFJPY,20051212,084200,92.91,92.91,92.89,92.91
CHFJPY,20051212,084300,92.90,92.92,92.90,92.92
CHFJPY,20051212,084400,92.91,92.92,92.91,92.91
CHFJPY,20051212,084500,92.90,92.91,92.90,92.91
CHFJPY,20051212,084600,92.92,92.92,92.92,92.92
CHFJPY,20051212,084700,92.92,92.93,92.92,92.92
CHFJPY,20051212,084800,92.93,92.94,92.93,92.94
CHFJPY,20051212,084900,92.93,92.93,92.93,92.93
CHFJPY,20051212,085000,92.94,92.94,92.94,92.94
CHFJPY,20051212,085100,92.94,92.94,92.93,92.94
CHFJPY,20051212,085200,92.93,92.93,92.92,92.93
CHFJPY,20051212,085300,92.94,92.94,92.94,92.94
CHFJPY,20051212,085400,92.94,92.95,92.94,92.95
CHFJPY,20051212,085500,92.95,92.95,92.95,92.95
CHFJPY,20051212,085600,92.96,92.96,92.95,92.95
CHFJPY,20051212,085700,92.95,92.95,92.95,92.95
CHFJPY,20051212,085800,92.95,92.95,92.95,92.95
CHFJPY,20051212,085900,92.96,92.96,92.95,92.95
CHFJPY,20051212,090000,92.96,92.96,92.95,92.95
CHFJPY,20051212,090100,92.96,92.96,92.95,92.96
CHFJPY,20051212,090200,92.97,92.97,92.96,92.96
CHFJPY,20051212,090300,92.95,92.95,92.94,92.95
CHFJPY,20051212,090400,92.94,92.95,92.93,92.93
CHFJPY,20051212,090500,92.92,92.92,92.91,92.91
CHFJPY,20051212,090600,92.92,92.92,92.91,92.91
CHFJPY,20051212,090700,92.92,92.94,92.92,92.94
CHFJPY,20051212,090800,92.94,92.94,92.94,92.94
CHFJPY,20051212,090900,92.93,92.93,92.92,92.92
CHFJPY,20051212,091000,92.92,92.92,92.92,92.92
CHFJPY,20051212,091100,92.91,92.92,92.91,92.91
CHFJPY,20051212,091200,92.92,92.92,92.90,92.90
CHFJPY,20051212,091300,92.91,92.91,92.89,92.89
CHFJPY,20051212,091400,92.90,92.91,92.90,92.91
CHFJPY,20051212,091500,92.90,92.92,92.90,92.92
CHFJPY,20051212,091600,92.91,92.93,92.91,92.92
CHFJPY,20051212,091700,92.92,92.92,92.92,92.92
CHFJPY,20051212,091800,92.93,92.94,92.93,92.94
CHFJPY,20051212,091900,92.93,92.94,92.92,92.92
CHFJPY,20051212,092000,92.93,92.93,92.92,92.92
CHFJPY,20051212,092100,92.93,92.94,92.89,92.94
CHFJPY,20051212,092200,92.95,93.00,92.95,92.99
CHFJPY,20051212,092300,92.99,92.99,92.99,92.99
CHFJPY,20051212,092400,92.98,92.98,92.98,92.98
CHFJPY,20051212,092500,92.97,92.98,92.96,92.96
CHFJPY,20051212,092600,92.95,92.96,92.94,92.94
CHFJPY,20051212,092700,92.95,92.97,92.94,92.96
CHFJPY,20051212,092800,92.96,92.97,92.96,92.96
CHFJPY,20051212,092900,92.97,93.00,92.97,92.99
CHFJPY,20051212,093000,92.98,93.01,92.97,93.01
CHFJPY,20051212,093100,93.00,93.01,93.00,93.01
CHFJPY,20051212,093200,93.00,93.01,93.00,93.01
CHFJPY,20051212,093300,93.01,93.01,93.01,93.01
CHFJPY,20051212,093400,93.02,93.02,93.01,93.01
CHFJPY,20051212,093500,93.02,93.02,93.01,93.01
CHFJPY,20051212,093600,93.00,93.00,92.99,92.99
CHFJPY,20051212,093700,93.00,93.00,92.98,92.98
CHFJPY,20051212,093800,92.97,92.97,92.95,92.96
CHFJPY,20051212,093900,92.97,92.98,92.96,92.96
CHFJPY,20051212,094000,92.97,92.98,92.97,92.98
CHFJPY,20051212,094100,92.97,92.98,92.96,92.96
CHFJPY,20051212,094200,92.95,92.97,92.95,92.97
CHFJPY,20051212,094300,92.98,92.99,92.98,92.99
CHFJPY,20051212,094400,92.98,92.98,92.96,92.96
CHFJPY,20051212,094500,92.97,92.98,92.96,92.98
CHFJPY,20051212,094600,92.97,92.98,92.97,92.97
CHFJPY,20051212,094700,92.98,92.98,92.96,92.97
CHFJPY,20051212,094800,92.96,92.96,92.95,92.96
CHFJPY,20051212,094900,92.97,92.97,92.95,92.95
CHFJPY,20051212,095000,92.96,92.96,92.94,92.95
CHFJPY,20051212,095100,92.94,92.94,92.94,92.94
CHFJPY,20051212,095200,92.94,92.94,92.92,92.92
CHFJPY,20051212,095300,92.93,92.94,92.93,92.93
CHFJPY,20051212,095400,92.94,92.94,92.92,92.92
CHFJPY,20051212,095500,92.93,92.94,92.93,92.94
CHFJPY,20051212,095600,92.93,92.95,92.93,92.95
CHFJPY,20051212,095700,92.96,92.96,92.95,92.96
CHFJPY,20051212,095800,92.97,92.97,92.95,92.96
CHFJPY,20051212,095900,92.95,92.97,92.95,92.96
CHFJPY,20051212,100000,92.95,92.97,92.95,92.97
CHFJPY,20051212,100100,92.98,92.98,92.97,92.97
CHFJPY,20051212,100200,92.98,92.98,92.98,92.98
CHFJPY,20051212,100300,92.97,92.99,92.97,92.98
CHFJPY,20051212,100400,92.99,93.04,92.99,93.03
CHFJPY,20051212,100500,93.04,93.05,93.03,93.03
CHFJPY,20051212,100600,93.04,93.04,93.03,93.03
CHFJPY,20051212,100700,93.04,93.05,93.03,93.05
CHFJPY,20051212,100800,93.06,93.06,93.03,93.03
CHFJPY,20051212,100900,93.04,93.05,93.01,93.01
CHFJPY,20051212,101000,93.00,93.01,93.00,93.00
CHFJPY,20051212,101100,92.99,93.00,92.99,93.00
CHFJPY,20051212,101200,93.01,93.01,93.00,93.00
CHFJPY,20051212,101300,93.01,93.01,92.99,92.99
CHFJPY,20051212,101400,92.98,93.00,92.98,93.00
CHFJPY,20051212,101500,92.99,93.00,92.99,93.00
CHFJPY,20051212,101600,92.99,93.00,92.99,92.99
CHFJPY,20051212,101700,92.99,93.00,92.99,92.99
CHFJPY,20051212,101800,93.00,93.00,92.98,92.99
CHFJPY,20051212,101900,93.00,93.00,93.00,93.00
CHFJPY,20051212,102000,93.01,93.01,93.00,93.00
CHFJPY,20051212,102100,92.99,93.00,92.99,93.00
CHFJPY,20051212,102200,93.00,93.00,93.00,93.00
CHFJPY,20051212,102300,92.99,92.99,92.98,92.98
CHFJPY,20051212,102400,92.99,93.00,92.99,93.00
CHFJPY,20051212,102500,92.99,93.00,92.99,93.00
CHFJPY,20051212,102600,92.99,92.99,92.98,92.99
CHFJPY,20051212,102700,92.98,92.98,92.97,92.97
CHFJPY,20051212,102800,92.98,92.99,92.98,92.99
CHFJPY,20051212,102900,93.00,93.00,92.98,92.98
CHFJPY,20051212,103000,92.99,93.00,92.97,92.97
CHFJPY,20051212,103100,92.98,92.99,92.97,92.99
CHFJPY,20051212,103200,93.00,93.00,93.00,93.00
CHFJPY,20051212,103300,92.99,93.00,92.98,92.98
CHFJPY,20051212,103400,92.99,92.99,92.99,92.99
CHFJPY,20051212,103500,92.98,92.99,92.98,92.99
CHFJPY,20051212,103600,92.99,92.99,92.99,92.99
CHFJPY,20051212,103700,92.98,92.99,92.98,92.99
CHFJPY,20051212,103800,92.98,92.99,92.98,92.98
CHFJPY,20051212,103900,92.97,92.98,92.97,92.97
CHFJPY,20051212,104000,92.97,92.97,92.97,92.97
CHFJPY,20051212,104100,92.98,92.98,92.97,92.97
CHFJPY,20051212,104200,92.98,92.98,92.96,92.98
CHFJPY,20051212,104300,92.99,93.00,92.99,93.00
CHFJPY,20051212,104400,93.00,93.00,93.00,93.00
CHFJPY,20051212,104500,92.99,92.99,92.97,92.97
CHFJPY,20051212,104600,92.96,92.97,92.96,92.97
CHFJPY,20051212,104700,92.97,92.97,92.96,92.97
CHFJPY,20051212,104800,92.96,92.97,92.96,92.97
CHFJPY,20051212,104900,92.98,92.98,92.97,92.98
CHFJPY,20051212,105000,92.97,92.99,92.97,92.98
CHFJPY,20051212,105100,92.97,92.98,92.97,92.97
CHFJPY,20051212,105200,92.96,92.96,92.95,92.95
CHFJPY,20051212,105300,92.96,92.96,92.95,92.95
CHFJPY,20051212,105400,92.94,92.94,92.93,92.94
CHFJPY,20051212,105500,92.95,92.96,92.95,92.96
CHFJPY,20051212,105600,92.95,92.96,92.95,92.95
CHFJPY,20051212,105700,92.96,92.97,92.96,92.97
CHFJPY,20051212,105800,92.96,92.96,92.95,92.96
CHFJPY,20051212,105900,92.97,92.97,92.97,92.97
CHFJPY,20051212,110000,92.96,92.98,92.96,92.97
CHFJPY,20051212,110100,92.96,92.97,92.96,92.97
CHFJPY,20051212,110200,92.96,92.96,92.95,92.96
CHFJPY,20051212,110300,92.95,92.96,92.95,92.96
CHFJPY,20051212,110400,92.97,92.97,92.95,92.96
CHFJPY,20051212,110500,92.95,92.95,92.95,92.95
CHFJPY,20051212,110600,92.96,92.97,92.96,92.96
CHFJPY,20051212,110700,92.97,92.97,92.96,92.96
CHFJPY,20051212,110800,92.95,92.96,92.95,92.95
CHFJPY,20051212,110900,92.96,92.96,92.96,92.96
CHFJPY,20051212,111000,92.95,92.95,92.93,92.93
CHFJPY,20051212,111100,92.94,92.94,92.94,92.94
CHFJPY,20051212,111200,92.93,92.94,92.93,92.93
CHFJPY,20051212,111300,92.94,92.94,92.93,92.94
CHFJPY,20051212,111400,92.93,92.94,92.93,92.93
CHFJPY,20051212,111500,92.92,92.92,92.92,92.92
CHFJPY,20051212,111600,92.93,92.94,92.93,92.94
CHFJPY,20051212,111700,92.93,92.95,92.93,92.95
CHFJPY,20051212,111800,92.95,92.95,92.95,92.95
CHFJPY,20051212,111900,92.96,92.97,92.94,92.96
CHFJPY,20051212,112000,92.96,92.96,92.96,92.96
CHFJPY,20051212,112100,92.95,92.97,92.95,92.96
CHFJPY,20051212,112200,92.97,92.99,92.97,92.97
CHFJPY,20051212,112300,92.98,92.98,92.98,92.98
CHFJPY,20051212,112400,92.97,92.99,92.97,92.99
CHFJPY,20051212,112500,92.98,93.00,92.98,92.98
CHFJPY,20051212,112600,92.99,92.99,92.98,92.99
CHFJPY,20051212,112700,93.00,93.00,93.00,93.00
CHFJPY,20051212,112800,93.01,93.01,93.00,93.00
CHFJPY,20051212,112900,93.01,93.02,93.01,93.02
CHFJPY,20051212,113000,93.01,93.01,93.01,93.01
CHFJPY,20051212,113100,93.00,93.01,93.00,93.00
CHFJPY,20051212,113200,93.01,93.01,93.00,93.01
CHFJPY,20051212,113300,93.00,93.01,93.00,93.01
CHFJPY,20051212,113400,93.02,93.06,93.02,93.06
CHFJPY,20051212,113500,93.06,93.06,93.06,93.06
CHFJPY,20051212,113600,93.07,93.07,93.06,93.06
CHFJPY,20051212,113700,93.05,93.05,93.04,93.05
CHFJPY,20051212,113800,93.06,93.07,93.06,93.07
CHFJPY,20051212,113900,93.06,93.08,93.06,93.06
CHFJPY,20051212,114000,93.07,93.07,93.05,93.07
CHFJPY,20051212,114100,93.06,93.07,93.06,93.06
CHFJPY,20051212,114200,93.07,93.07,93.06,93.07
CHFJPY,20051212,114300,93.08,93.08,93.06,93.06
CHFJPY,20051212,114400,93.06,93.06,93.05,93.06
CHFJPY,20051212,114500,93.05,93.06,93.05,93.06
CHFJPY,20051212,114600,93.05,93.07,93.05,93.06
CHFJPY,20051212,114700,93.05,93.06,93.05,93.06
CHFJPY,20051212,114800,93.07,93.07,93.05,93.05
CHFJPY,20051212,114900,93.04,93.05,93.04,93.04
CHFJPY,20051212,115000,93.03,93.05,93.02,93.04
CHFJPY,20051212,115100,93.03,93.03,93.02,93.03
CHFJPY,20051212,115200,93.02,93.03,93.02,93.03
CHFJPY,20051212,115300,93.02,93.03,93.02,93.03
CHFJPY,20051212,115400,93.02,93.03,93.02,93.03
CHFJPY,20051212,115500,93.02,93.03,93.01,93.02
CHFJPY,20051212,115600,93.03,93.03,93.02,93.02
CHFJPY,20051212,115700,93.03,93.04,93.02,93.03
CHFJPY,20051212,115800,93.04,93.04,93.02,93.02
CHFJPY,20051212,115900,93.03,93.03,93.01,93.03
CHFJPY,20051212,120000,93.02,93.03,93.02,93.02
CHFJPY,20051212,120100,93.01,93.01,93.01,93.01
CHFJPY,20051212,120200,93.02,93.02,93.00,93.01
CHFJPY,20051212,120300,93.00,93.00,92.99,93.00
CHFJPY,20051212,120400,92.99,92.99,92.99,92.99
CHFJPY,20051212,120500,92.99,93.00,92.99,93.00
CHFJPY,20051212,120600,93.01,93.02,93.00,93.02
CHFJPY,20051212,120700,93.03,93.03,93.02,93.02
CHFJPY,20051212,120800,93.01,93.01,93.01,93.01
CHFJPY,20051212,120900,93.02,93.03,93.02,93.03
CHFJPY,20051212,121000,93.03,93.04,93.03,93.04
CHFJPY,20051212,121100,93.03,93.03,93.02,93.03
CHFJPY,20051212,121200,93.03,93.03,93.02,93.02
CHFJPY,20051212,121300,93.03,93.03,93.02,93.02
CHFJPY,20051212,121400,93.02,93.02,93.01,93.02
CHFJPY,20051212,121500,93.01,93.02,93.01,93.01
CHFJPY,20051212,121600,93.02,93.03,93.02,93.03
CHFJPY,20051212,121700,93.02,93.03,93.02,93.03
CHFJPY,20051212,121800,93.02,93.02,93.01,93.01
CHFJPY,20051212,121900,93.02,93.02,93.02,93.02
CHFJPY,20051212,122000,93.03,93.03,93.01,93.01
CHFJPY,20051212,122100,93.02,93.02,93.01,93.01
CHFJPY,20051212,122200,93.02,93.02,93.02,93.02
CHFJPY,20051212,122300,93.01,93.03,93.01,93.03
CHFJPY,20051212,122400,93.02,93.02,93.01,93.02
CHFJPY,20051212,122500,93.01,93.01,93.00,93.00
CHFJPY,20051212,122600,93.01,93.01,93.00,93.01
CHFJPY,20051212,122700,93.00,93.01,93.00,93.00
CHFJPY,20051212,122800,93.01,93.01,93.01,93.01
CHFJPY,20051212,122900,93.00,93.01,93.00,93.01
CHFJPY,20051212,123000,93.01,93.01,93.01,93.01
CHFJPY,20051212,123100,93.00,93.02,93.00,93.02
CHFJPY,20051212,123200,93.01,93.02,93.01,93.01
CHFJPY,20051212,123300,93.00,93.02,93.00,93.02
CHFJPY,20051212,123400,93.01,93.02,93.01,93.02
CHFJPY,20051212,123500,93.01,93.02,93.01,93.01
CHFJPY,20051212,123600,93.02,93.02,93.01,93.01
CHFJPY,20051212,123700,93.01,93.01,93.01,93.01
CHFJPY,20051212,123800,93.00,93.01,93.00,93.01
CHFJPY,20051212,123900,93.01,93.01,93.01,93.01
CHFJPY,20051212,124000,93.02,93.02,93.01,93.01
CHFJPY,20051212,124100,93.01,93.01,93.00,93.00
CHFJPY,20051212,124200,93.01,93.01,93.00,93.00
CHFJPY,20051212,124300,93.00,93.00,92.99,93.00
CHFJPY,20051212,124400,92.99,92.99,92.97,92.98
CHFJPY,20051212,124500,92.97,92.97,92.96,92.97
CHFJPY,20051212,124600,92.96,92.96,92.96,92.96
CHFJPY,20051212,124700,92.96,92.97,92.96,92.97
CHFJPY,20051212,124800,92.96,92.96,92.95,92.95
CHFJPY,20051212,124900,92.96,92.96,92.94,92.95
CHFJPY,20051212,125000,92.96,92.97,92.96,92.96
CHFJPY,20051212,125100,92.97,92.98,92.97,92.97
CHFJPY,20051212,125200,92.97,92.97,92.97,92.97
CHFJPY,20051212,125300,92.97,92.97,92.97,92.97
CHFJPY,20051212,125400,92.98,92.98,92.97,92.97
CHFJPY,20051212,125500,92.96,92.97,92.96,92.96
CHFJPY,20051212,125600,92.97,92.97,92.97,92.97
CHFJPY,20051212,125700,92.96,92.97,92.96,92.97
CHFJPY,20051212,125800,92.96,92.96,92.94,92.94
CHFJPY,20051212,125900,92.93,92.94,92.93,92.94
CHFJPY,20051212,130000,92.94,92.94,92.94,92.94
CHFJPY,20051212,130100,92.93,92.93,92.92,92.93
CHFJPY,20051212,130200,92.94,92.95,92.94,92.94
CHFJPY,20051212,130300,92.93,92.93,92.93,92.93
CHFJPY,20051212,130400,92.94,92.94,92.93,92.93
CHFJPY,20051212,130500,92.93,92.94,92.92,92.94
CHFJPY,20051212,130600,92.93,92.94,92.93,92.93
CHFJPY,20051212,130700,92.92,92.93,92.91,92.91
CHFJPY,20051212,130800,92.92,92.92,92.91,92.92
CHFJPY,20051212,130900,92.91,92.93,92.91,92.93
CHFJPY,20051212,131000,92.92,92.93,92.92,92.92
CHFJPY,20051212,131100,92.91,92.92,92.91,92.92
CHFJPY,20051212,131200,92.91,92.92,92.91,92.91
CHFJPY,20051212,131300,92.90,92.90,92.88,92.89
CHFJPY,20051212,131400,92.88,92.88,92.84,92.85
CHFJPY,20051212,131500,92.84,92.85,92.84,92.85
CHFJPY,20051212,131600,92.86,92.86,92.85,92.85
CHFJPY,20051212,131700,92.86,92.86,92.85,92.86
CHFJPY,20051212,131800,92.87,92.87,92.87,92.87
CHFJPY,20051212,131900,92.88,92.88,92.87,92.87
CHFJPY,20051212,132000,92.87,92.88,92.87,92.88
CHFJPY,20051212,132100,92.89,92.89,92.89,92.89
CHFJPY,20051212,132200,92.89,92.89,92.88,92.89
CHFJPY,20051212,132300,92.89,92.89,92.89,92.89
CHFJPY,20051212,132400,92.90,92.91,92.90,92.91
CHFJPY,20051212,132500,92.90,92.91,92.89,92.89
CHFJPY,20051212,132600,92.88,92.88,92.84,92.84
CHFJPY,20051212,132700,92.85,92.85,92.84,92.84
CHFJPY,20051212,132800,92.85,92.85,92.84,92.84
CHFJPY,20051212,132900,92.85,92.85,92.84,92.85
CHFJPY,20051212,133000,92.86,92.86,92.86,92.86
CHFJPY,20051212,133100,92.85,92.85,92.83,92.83
CHFJPY,20051212,133200,92.84,92.84,92.83,92.84
CHFJPY,20051212,133300,92.83,92.85,92.83,92.85
CHFJPY,20051212,133400,92.85,92.86,92.85,92.86
CHFJPY,20051212,133500,92.86,92.86,92.86,92.86
CHFJPY,20051212,133600,92.85,92.87,92.85,92.86
CHFJPY,20051212,133700,92.87,92.88,92.86,92.88
CHFJPY,20051212,133800,92.89,92.89,92.89,92.89
CHFJPY,20051212,133900,92.89,92.90,92.89,92.89
CHFJPY,20051212,134000,92.89,92.89,92.89,92.89
CHFJPY,20051212,134100,92.89,92.89,92.89,92.89
CHFJPY,20051212,134200,92.88,92.89,92.88,92.89
CHFJPY,20051212,134300,92.89,92.90,92.89,92.90
CHFJPY,20051212,134400,92.90,92.90,92.90,92.90
CHFJPY,20051212,134500,92.89,92.90,92.89,92.90
CHFJPY,20051212,134600,92.91,92.92,92.91,92.92
CHFJPY,20051212,134700,92.91,92.92,92.91,92.91
CHFJPY,20051212,134800,92.90,92.90,92.88,92.88
CHFJPY,20051212,134900,92.87,92.88,92.87,92.87
CHFJPY,20051212,135000,92.86,92.86,92.85,92.86
CHFJPY,20051212,135100,92.87,92.91,92.87,92.91
CHFJPY,20051212,135200,92.92,92.94,92.92,92.94
CHFJPY,20051212,135300,92.95,93.03,92.95,93.03
CHFJPY,20051212,135400,93.04,93.09,93.04,93.09
CHFJPY,20051212,135500,93.08,93.09,93.07,93.07
CHFJPY,20051212,135600,93.06,93.06,93.03,93.03
CHFJPY,20051212,135700,93.02,93.02,93.00,93.00
CHFJPY,20051212,135800,92.99,93.02,92.99,93.02
CHFJPY,20051212,135900,93.03,93.03,93.00,93.00
CHFJPY,20051212,140000,93.01,93.01,92.99,92.99
CHFJPY,20051212,140100,93.00,93.01,92.99,93.00
CHFJPY,20051212,140200,92.99,93.01,92.99,93.01
CHFJPY,20051212,140300,93.00,93.01,93.00,93.00
CHFJPY,20051212,140400,93.01,93.01,92.99,93.00
CHFJPY,20051212,140500,92.99,93.00,92.99,92.99
CHFJPY,20051212,140600,92.98,93.00,92.97,93.00
CHFJPY,20051212,140700,92.99,93.00,92.98,93.00
CHFJPY,20051212,140800,92.99,92.99,92.97,92.98
CHFJPY,20051212,140900,92.99,93.01,92.99,93.01
CHFJPY,20051212,141000,93.00,93.01,93.00,93.01
CHFJPY,20051212,141100,93.02,93.04,93.02,93.04
CHFJPY,20051212,141200,93.05,93.06,93.05,93.06
CHFJPY,20051212,141300,93.05,93.05,93.04,93.05
CHFJPY,20051212,141400,93.06,93.07,93.05,93.06
CHFJPY,20051212,141500,93.06,93.06,93.05,93.06
CHFJPY,20051212,141600,93.05,93.05,93.03,93.03
CHFJPY,20051212,141700,93.02,93.02,93.00,93.01
CHFJPY,20051212,141800,93.02,93.03,93.00,93.00
CHFJPY,20051212,141900,93.01,93.01,92.98,92.99
CHFJPY,20051212,142000,92.98,93.02,92.96,93.02
CHFJPY,20051212,142100,93.03,93.06,93.00,93.00
CHFJPY,20051212,142200,92.98,93.00,92.97,93.00
CHFJPY,20051212,142300,92.99,93.01,92.99,93.01
CHFJPY,20051212,142400,93.02,93.05,93.01,93.04
CHFJPY,20051212,142500,93.03,93.03,93.01,93.03
CHFJPY,20051212,142600,93.04,93.07,93.04,93.07
CHFJPY,20051212,142700,93.06,93.07,93.06,93.06
CHFJPY,20051212,142800,93.06,93.06,93.06,93.06
CHFJPY,20051212,142900,93.05,93.05,93.04,93.05
CHFJPY,20051212,143000,93.04,93.04,93.04,93.04
CHFJPY,20051212,143100,93.03,93.05,93.03,93.05
CHFJPY,20051212,143200,93.04,93.04,93.03,93.03
CHFJPY,20051212,143300,93.04,93.05,93.03,93.05
CHFJPY,20051212,143400,93.04,93.04,93.00,93.00
CHFJPY,20051212,143500,93.01,93.02,93.01,93.01
CHFJPY,20051212,143600,93.00,93.00,92.98,92.98
CHFJPY,20051212,143700,92.99,93.02,92.99,93.02
CHFJPY,20051212,143800,93.03,93.05,93.03,93.05
CHFJPY,20051212,143900,93.06,93.06,93.04,93.05
CHFJPY,20051212,144000,93.06,93.09,93.06,93.08
CHFJPY,20051212,144100,93.07,93.07,93.06,93.06
CHFJPY,20051212,144200,93.07,93.07,93.06,93.06
CHFJPY,20051212,144300,93.07,93.07,93.06,93.07
CHFJPY,20051212,144400,93.06,93.06,93.05,93.06
CHFJPY,20051212,144500,93.05,93.08,93.05,93.08
CHFJPY,20051212,144600,93.07,93.10,93.07,93.10
CHFJPY,20051212,144700,93.11,93.11,93.09,93.09
CHFJPY,20051212,144800,93.08,93.08,93.07,93.08
CHFJPY,20051212,144900,93.07,93.07,93.05,93.05
CHFJPY,20051212,145000,93.04,93.04,93.00,93.00
CHFJPY,20051212,145100,93.01,93.03,93.01,93.03
CHFJPY,20051212,145200,93.04,93.05,93.01,93.01
CHFJPY,20051212,145300,93.00,93.00,92.97,92.97
CHFJPY,20051212,145400,92.96,92.97,92.95,92.97
CHFJPY,20051212,145500,92.98,93.01,92.98,93.00
CHFJPY,20051212,145600,92.99,93.00,92.99,92.99
CHFJPY,20051212,145700,92.98,92.99,92.98,92.99
CHFJPY,20051212,145800,93.00,93.00,92.99,93.00
CHFJPY,20051212,145900,92.99,92.99,92.99,92.99
CHFJPY,20051212,150000,93.00,93.00,92.98,92.98
CHFJPY,20051212,150100,92.97,92.98,92.96,92.97
CHFJPY,20051212,150200,92.98,93.00,92.97,93.00
CHFJPY,20051212,150300,93.01,93.02,93.01,93.01
CHFJPY,20051212,150400,93.00,93.00,92.99,92.99
CHFJPY,20051212,150500,92.98,92.98,92.97,92.98
CHFJPY,20051212,150600,92.97,92.99,92.97,92.99
CHFJPY,20051212,150700,92.98,92.98,92.97,92.97
CHFJPY,20051212,150800,92.98,92.98,92.97,92.98
CHFJPY,20051212,150900,92.99,92.99,92.99,92.99
CHFJPY,20051212,151000,93.00,93.00,92.97,92.97
CHFJPY,20051212,151100,92.96,92.97,92.96,92.96
CHFJPY,20051212,151200,92.97,92.97,92.96,92.97
CHFJPY,20051212,151300,92.97,92.98,92.97,92.98
CHFJPY,20051212,151400,92.97,92.98,92.97,92.98
CHFJPY,20051212,151500,92.99,93.00,92.98,92.99
CHFJPY,20051212,151600,93.00,93.00,92.99,93.00
CHFJPY,20051212,151700,93.01,93.01,93.00,93.00
CHFJPY,20051212,151800,93.01,93.02,93.01,93.01
CHFJPY,20051212,151900,93.02,93.03,93.02,93.03
CHFJPY,20051212,152000,93.04,93.06,93.03,93.05
CHFJPY,20051212,152100,93.04,93.04,93.03,93.04
CHFJPY,20051212,152200,93.03,93.04,93.02,93.02
CHFJPY,20051212,152300,93.02,93.02,93.01,93.01
CHFJPY,20051212,152400,93.02,93.02,93.01,93.01
CHFJPY,20051212,152500,93.02,93.06,93.02,93.06
CHFJPY,20051212,152600,93.05,93.06,93.05,93.05
CHFJPY,20051212,152700,93.04,93.04,93.03,93.03
CHFJPY,20051212,152800,93.02,93.03,93.02,93.03
CHFJPY,20051212,152900,93.02,93.02,93.00,93.00
CHFJPY,20051212,153000,93.01,93.01,93.00,93.01
CHFJPY,20051212,153100,93.00,93.01,93.00,93.01
CHFJPY,20051212,153200,93.02,93.02,93.01,93.02
CHFJPY,20051212,153300,93.01,93.02,93.01,93.02
CHFJPY,20051212,153400,93.01,93.02,93.00,93.00
CHFJPY,20051212,153500,93.01,93.01,93.00,93.01
CHFJPY,20051212,153600,93.00,93.01,93.00,93.00
CHFJPY,20051212,153700,93.01,93.01,93.00,93.00
CHFJPY,20051212,153800,93.01,93.01,92.98,92.98
CHFJPY,20051212,153900,92.99,92.99,92.97,92.97
CHFJPY,20051212,154000,92.98,92.99,92.97,92.98
CHFJPY,20051212,154100,92.98,92.98,92.98,92.98
CHFJPY,20051212,154200,92.97,92.98,92.96,92.96
CHFJPY,20051212,154300,92.97,92.97,92.97,92.97
CHFJPY,20051212,154400,92.98,92.99,92.98,92.98
CHFJPY,20051212,154500,92.98,92.98,92.98,92.98
CHFJPY,20051212,154600,92.99,93.01,92.99,93.00
CHFJPY,20051212,154700,93.01,93.01,92.99,93.00
CHFJPY,20051212,154800,93.01,93.01,93.00,93.00
CHFJPY,20051212,154900,93.00,93.00,93.00,93.00
CHFJPY,20051212,155000,93.00,93.01,93.00,93.00
CHFJPY,20051212,155100,93.01,93.02,93.01,93.01
CHFJPY,20051212,155200,93.02,93.03,93.02,93.03
CHFJPY,20051212,155300,93.04,93.05,93.03,93.03
CHFJPY,20051212,155400,93.04,93.04,93.03,93.03
CHFJPY,20051212,155500,93.04,93.06,93.04,93.05
CHFJPY,20051212,155600,93.04,93.05,93.04,93.05
CHFJPY,20051212,155700,93.06,93.06,93.04,93.04
CHFJPY,20051212,155800,93.05,93.06,93.05,93.06
CHFJPY,20051212,155900,93.07,93.07,93.05,93.06
CHFJPY,20051212,160000,93.05,93.06,93.03,93.03
CHFJPY,20051212,160100,93.04,93.06,93.03,93.06
CHFJPY,20051212,160200,93.05,93.05,93.05,93.05
CHFJPY,20051212,160300,93.04,93.04,93.03,93.04
CHFJPY,20051212,160400,93.05,93.06,93.05,93.06
CHFJPY,20051212,160500,93.05,93.05,93.05,93.05
CHFJPY,20051212,160600,93.04,93.04,93.03,93.03
CHFJPY,20051212,160700,93.02,93.03,93.02,93.02
CHFJPY,20051212,160800,93.01,93.01,93.00,93.01
CHFJPY,20051212,160900,93.00,93.01,92.99,92.99
CHFJPY,20051212,161000,93.00,93.00,92.98,92.98
CHFJPY,20051212,161100,92.97,92.97,92.96,92.96
CHFJPY,20051212,161200,92.95,92.95,92.95,92.95
CHFJPY,20051212,161300,92.94,92.95,92.94,92.94
CHFJPY,20051212,161400,92.95,92.95,92.93,92.93
CHFJPY,20051212,161500,92.92,92.93,92.92,92.93
CHFJPY,20051212,161600,92.93,92.94,92.92,92.93
CHFJPY,20051212,161700,92.92,92.93,92.92,92.92
CHFJPY,20051212,161800,92.91,92.91,92.90,92.90
CHFJPY,20051212,161900,92.91,92.91,92.90,92.91
CHFJPY,20051212,162000,92.92,92.92,92.91,92.92
CHFJPY,20051212,162100,92.91,92.92,92.91,92.92
CHFJPY,20051212,162200,92.93,92.95,92.93,92.95
CHFJPY,20051212,162300,92.96,92.97,92.95,92.97
CHFJPY,20051212,162400,92.96,92.96,92.94,92.95
CHFJPY,20051212,162500,92.94,92.94,92.93,92.94
CHFJPY,20051212,162600,92.95,92.95,92.94,92.94
CHFJPY,20051212,162700,92.95,92.95,92.94,92.94
CHFJPY,20051212,162800,92.95,92.95,92.95,92.95
CHFJPY,20051212,162900,92.95,92.95,92.94,92.95
CHFJPY,20051212,163000,92.96,92.98,92.96,92.98
CHFJPY,20051212,163100,92.99,93.00,92.97,92.97
CHFJPY,20051212,163200,92.98,92.99,92.98,92.98
CHFJPY,20051212,163300,92.99,93.00,92.99,93.00
CHFJPY,20051212,163400,93.00,93.00,92.98,92.98
CHFJPY,20051212,163500,92.97,92.97,92.97,92.97
CHFJPY,20051212,163600,92.98,92.98,92.96,92.97
CHFJPY,20051212,163700,92.98,92.98,92.97,92.98
CHFJPY,20051212,163800,92.97,92.98,92.97,92.98
CHFJPY,20051212,163900,92.99,92.99,92.98,92.98
CHFJPY,20051212,164000,92.99,92.99,92.96,92.96
CHFJPY,20051212,164100,92.97,92.98,92.97,92.97
CHFJPY,20051212,164200,92.98,92.98,92.97,92.97
CHFJPY,20051212,164300,92.96,92.96,92.95,92.95
CHFJPY,20051212,164400,92.95,92.97,92.95,92.97
CHFJPY,20051212,164500,92.98,92.99,92.98,92.99
CHFJPY,20051212,164600,93.00,93.00,92.99,92.99
CHFJPY,20051212,164700,92.98,92.99,92.98,92.98
CHFJPY,20051212,164800,92.97,92.97,92.96,92.96
CHFJPY,20051212,164900,92.97,92.97,92.95,92.96
CHFJPY,20051212,165000,92.95,92.95,92.94,92.95
CHFJPY,20051212,165100,92.96,92.97,92.96,92.97
CHFJPY,20051212,165200,92.96,92.96,92.95,92.95
CHFJPY,20051212,165300,92.96,92.96,92.94,92.94
CHFJPY,20051212,165400,92.95,92.95,92.94,92.95
CHFJPY,20051212,165500,92.94,92.94,92.93,92.93
CHFJPY,20051212,165600,92.92,92.94,92.92,92.94
CHFJPY,20051212,165700,92.93,92.96,92.93,92.96
CHFJPY,20051212,165800,92.95,92.97,92.95,92.97
CHFJPY,20051212,165900,92.98,92.98,92.97,92.98
CHFJPY,20051212,170000,92.99,93.00,92.98,93.00
CHFJPY,20051212,170100,92.99,92.99,92.96,92.97
CHFJPY,20051212,170200,92.98,92.99,92.97,92.99
CHFJPY,20051212,170300,92.98,92.99,92.98,92.99
CHFJPY,20051212,170400,92.98,92.99,92.97,92.99
CHFJPY,20051212,170500,92.99,92.99,92.99,92.99
CHFJPY,20051212,170600,92.99,93.00,92.99,93.00
CHFJPY,20051212,170700,92.99,92.99,92.97,92.99
CHFJPY,20051212,170800,92.98,92.98,92.97,92.98
CHFJPY,20051212,170900,92.99,92.99,92.99,92.99
CHFJPY,20051212,171000,92.98,93.00,92.98,92.99
CHFJPY,20051212,171100,92.98,92.99,92.98,92.99
CHFJPY,20051212,171200,92.98,92.98,92.97,92.98
CHFJPY,20051212,171300,92.99,92.99,92.99,92.99
CHFJPY,20051212,171400,92.99,93.00,92.99,92.99
CHFJPY,20051212,171500,92.98,92.98,92.97,92.97
CHFJPY,20051212,171600,92.98,92.99,92.98,92.98
CHFJPY,20051212,171700,92.97,92.99,92.97,92.99
CHFJPY,20051212,171800,93.00,93.00,92.98,92.98
CHFJPY,20051212,171900,92.99,92.99,92.98,92.99
CHFJPY,20051212,172000,93.00,93.00,92.99,92.99
CHFJPY,20051212,172100,92.98,92.98,92.96,92.97
CHFJPY,20051212,172200,92.98,93.00,92.98,93.00
CHFJPY,20051212,172300,93.01,93.04,93.01,93.04
CHFJPY,20051212,172400,93.05,93.09,93.05,93.08
CHFJPY,20051212,172500,93.07,93.07,93.05,93.05
CHFJPY,20051212,172600,93.05,93.06,93.05,93.06
CHFJPY,20051212,172700,93.07,93.08,93.06,93.08
CHFJPY,20051212,172800,93.08,93.08,93.08,93.08
CHFJPY,20051212,172900,93.09,93.09,93.08,93.09
CHFJPY,20051212,173000,93.10,93.12,93.10,93.12
CHFJPY,20051212,173100,93.11,93.11,93.10,93.10
CHFJPY,20051212,173200,93.09,93.09,93.08,93.09
CHFJPY,20051212,173300,93.10,93.10,93.08,93.09
CHFJPY,20051212,173400,93.08,93.08,93.07,93.08
CHFJPY,20051212,173500,93.07,93.07,93.06,93.06
CHFJPY,20051212,173600,93.06,93.07,93.06,93.06
CHFJPY,20051212,173700,93.05,93.06,93.05,93.05
CHFJPY,20051212,173800,93.04,93.05,93.04,93.05
CHFJPY,20051212,173900,93.06,93.07,93.05,93.05
CHFJPY,20051212,174000,93.04,93.06,93.04,93.05
CHFJPY,20051212,174100,93.04,93.05,93.04,93.04
CHFJPY,20051212,174200,93.05,93.05,93.05,93.05
CHFJPY,20051212,174300,93.05,93.05,93.04,93.05
CHFJPY,20051212,174400,93.04,93.06,93.03,93.05
CHFJPY,20051212,174500,93.06,93.06,93.05,93.05
CHFJPY,20051212,174600,93.06,93.06,93.05,93.05
CHFJPY,20051212,174700,93.06,93.06,93.05,93.05
CHFJPY,20051212,174800,93.04,93.05,93.03,93.03
CHFJPY,20051212,174900,93.04,93.04,93.03,93.03
CHFJPY,20051212,175000,93.04,93.04,93.04,93.04
CHFJPY,20051212,175100,93.04,93.05,93.04,93.05
CHFJPY,20051212,175200,93.04,93.05,93.03,93.05
CHFJPY,20051212,175300,93.06,93.06,93.05,93.05
CHFJPY,20051212,175400,93.04,93.06,93.04,93.05
CHFJPY,20051212,175500,93.06,93.07,93.06,93.07
CHFJPY,20051212,175600,93.06,93.06,93.05,93.05
CHFJPY,20051212,175700,93.06,93.06,93.05,93.05
CHFJPY,20051212,175800,93.03,93.04,93.03,93.04
CHFJPY,20051212,175900,93.03,93.03,93.03,93.03
CHFJPY,20051212,180000,93.03,93.03,93.03,93.03
CHFJPY,20051212,180100,93.04,93.06,93.04,93.06
CHFJPY,20051212,180200,93.06,93.06,93.06,93.06
CHFJPY,20051212,180300,93.06,93.06,93.05,93.05
CHFJPY,20051212,180400,93.04,93.06,93.04,93.05
CHFJPY,20051212,180500,93.04,93.04,93.03,93.03
CHFJPY,20051212,180600,93.02,93.03,93.02,93.03
CHFJPY,20051212,180700,93.03,93.03,93.03,93.03
CHFJPY,20051212,180800,93.02,93.02,93.01,93.02
CHFJPY,20051212,180900,93.03,93.04,93.03,93.04
CHFJPY,20051212,181000,93.05,93.06,93.05,93.06
CHFJPY,20051212,181100,93.05,93.06,93.04,93.04
CHFJPY,20051212,181200,93.03,93.04,93.03,93.03
CHFJPY,20051212,181300,93.04,93.05,93.04,93.05
CHFJPY,20051212,181400,93.04,93.04,93.02,93.03
CHFJPY,20051212,181500,93.02,93.02,93.01,93.02
CHFJPY,20051212,181600,93.01,93.01,93.00,93.01
CHFJPY,20051212,181700,93.00,93.00,92.96,92.96
CHFJPY,20051212,181800,92.97,92.99,92.97,92.97
CHFJPY,20051212,181900,92.96,92.96,92.93,92.95
CHFJPY,20051212,182000,92.96,92.96,92.95,92.96
CHFJPY,20051212,182100,92.97,92.97,92.96,92.96
CHFJPY,20051212,182200,92.95,92.95,92.95,92.95
CHFJPY,20051212,182300,92.96,92.96,92.93,92.94
CHFJPY,20051212,182400,92.94,92.94,92.94,92.94
CHFJPY,20051212,182500,92.93,92.96,92.93,92.96
CHFJPY,20051212,182600,92.95,92.95,92.93,92.95
CHFJPY,20051212,182700,92.96,92.97,92.93,92.94
CHFJPY,20051212,182800,92.93,92.94,92.92,92.92
CHFJPY,20051212,182900,92.91,92.92,92.90,92.92
CHFJPY,20051212,183000,92.93,92.94,92.92,92.92
CHFJPY,20051212,183100,92.93,92.93,92.92,92.93
CHFJPY,20051212,183200,92.94,92.94,92.93,92.94
CHFJPY,20051212,183300,92.95,92.95,92.94,92.95
CHFJPY,20051212,183400,92.94,92.95,92.94,92.94
CHFJPY,20051212,183500,92.95,92.97,92.94,92.97
CHFJPY,20051212,183600,92.96,92.96,92.92,92.92
CHFJPY,20051212,183700,92.93,92.95,92.93,92.94
CHFJPY,20051212,183800,92.93,92.94,92.93,92.94
CHFJPY,20051212,183900,92.93,92.94,92.93,92.93
CHFJPY,20051212,184000,92.92,92.92,92.91,92.91
CHFJPY,20051212,184100,92.92,92.92,92.90,92.91
CHFJPY,20051212,184200,92.91,92.91,92.90,92.90
CHFJPY,20051212,184300,92.89,92.90,92.89,92.89
CHFJPY,20051212,184400,92.88,92.88,92.86,92.87
CHFJPY,20051212,184500,92.86,92.88,92.86,92.88
CHFJPY,20051212,184600,92.87,92.90,92.87,92.90
CHFJPY,20051212,184700,92.91,92.91,92.87,92.87
CHFJPY,20051212,184800,92.86,92.88,92.86,92.86
CHFJPY,20051212,184900,92.87,92.89,92.87,92.89
CHFJPY,20051212,185000,92.88,92.88,92.87,92.87
CHFJPY,20051212,185100,92.87,92.88,92.87,92.88
CHFJPY,20051212,185200,92.89,92.89,92.88,92.88
CHFJPY,20051212,185300,92.88,92.88,92.88,92.88
CHFJPY,20051212,185400,92.87,92.88,92.86,92.87
CHFJPY,20051212,185500,92.86,92.89,92.86,92.89
CHFJPY,20051212,185600,92.90,92.90,92.89,92.90
CHFJPY,20051212,185700,92.90,92.90,92.90,92.90
CHFJPY,20051212,185800,92.91,92.92,92.90,92.92
CHFJPY,20051212,185900,92.91,92.92,92.91,92.92
CHFJPY,20051212,190000,92.91,92.91,92.91,92.91
CHFJPY,20051212,190100,92.92,92.92,92.91,92.91
CHFJPY,20051212,190200,92.90,92.91,92.90,92.91
CHFJPY,20051212,190300,92.90,92.91,92.90,92.91
CHFJPY,20051212,190400,92.92,92.92,92.91,92.92
CHFJPY,20051212,190500,92.91,92.91,92.90,92.90
CHFJPY,20051212,190600,92.90,92.90,92.89,92.89
CHFJPY,20051212,190700,92.90,92.91,92.90,92.90
CHFJPY,20051212,190800,92.89,92.90,92.88,92.88
CHFJPY,20051212,190900,92.89,92.89,92.89,92.89
CHFJPY,20051212,191000,92.89,92.89,92.87,92.87
CHFJPY,20051212,191100,92.88,92.88,92.87,92.87
CHFJPY,20051212,191200,92.88,92.89,92.88,92.89
CHFJPY,20051212,191300,92.90,92.90,92.89,92.89
CHFJPY,20051212,191400,92.89,92.90,92.89,92.89
CHFJPY,20051212,191500,92.91,92.92,92.91,92.91
CHFJPY,20051212,191600,92.90,92.91,92.90,92.90
CHFJPY,20051212,191700,92.89,92.90,92.89,92.90
CHFJPY,20051212,191800,92.89,92.89,92.89,92.89
CHFJPY,20051212,191900,92.89,92.90,92.89,92.89
CHFJPY,20051212,192000,92.89,92.89,92.89,92.89
CHFJPY,20051212,192100,92.89,92.89,92.89,92.89
CHFJPY,20051212,192200,92.89,92.89,92.89,92.89
CHFJPY,20051212,192300,92.88,92.89,92.88,92.89
CHFJPY,20051212,192400,92.89,92.89,92.88,92.88
CHFJPY,20051212,192500,92.89,92.89,92.88,92.88
CHFJPY,20051212,192600,92.87,92.89,92.87,92.89
CHFJPY,20051212,192700,92.88,92.89,92.88,92.88
CHFJPY,20051212,192800,92.89,92.89,92.88,92.89
CHFJPY,20051212,192900,92.88,92.89,92.88,92.89
CHFJPY,20051212,193000,92.88,92.89,92.88,92.89
CHFJPY,20051212,193100,92.89,92.89,92.89,92.89
CHFJPY,20051212,193200,92.88,92.88,92.85,92.85
CHFJPY,20051212,193300,92.86,92.86,92.86,92.86
CHFJPY,20051212,193400,92.86,92.86,92.85,92.85
CHFJPY,20051212,193500,92.85,92.85,92.85,92.85
CHFJPY,20051212,193600,92.84,92.86,92.84,92.86
CHFJPY,20051212,193700,92.84,92.85,92.84,92.85
CHFJPY,20051212,193800,92.84,92.84,92.84,92.84
CHFJPY,20051212,193900,92.85,92.86,92.84,92.84
CHFJPY,20051212,194000,92.85,92.86,92.85,92.86
CHFJPY,20051212,194100,92.85,92.86,92.85,92.86
CHFJPY,20051212,194200,92.86,92.86,92.85,92.85
CHFJPY,20051212,194300,92.84,92.85,92.84,92.84
CHFJPY,20051212,194400,92.85,92.85,92.83,92.85
CHFJPY,20051212,194500,92.86,92.86,92.85,92.85
CHFJPY,20051212,194600,92.84,92.84,92.84,92.84
CHFJPY,20051212,194700,92.84,92.85,92.84,92.85
CHFJPY,20051212,194800,92.84,92.84,92.83,92.83
CHFJPY,20051212,194900,92.83,92.83,92.81,92.81
CHFJPY,20051212,195000,92.80,92.82,92.80,92.82
CHFJPY,20051212,195100,92.81,92.83,92.81,92.83
CHFJPY,20051212,195200,92.83,92.83,92.82,92.82
CHFJPY,20051212,195300,92.81,92.83,92.81,92.83
CHFJPY,20051212,195400,92.84,92.85,92.83,92.85
CHFJPY,20051212,195500,92.84,92.84,92.83,92.83
CHFJPY,20051212,195600,92.84,92.84,92.83,92.84
CHFJPY,20051212,195700,92.85,92.86,92.85,92.86
CHFJPY,20051212,195800,92.85,92.87,92.85,92.87
CHFJPY,20051212,195900,92.86,92.86,92.85,92.85
CHFJPY,20051212,200000,92.86,92.86,92.86,92.86
CHFJPY,20051212,200100,92.86,92.88,92.86,92.88
CHFJPY,20051212,200200,92.87,92.88,92.87,92.88
CHFJPY,20051212,200300,92.88,92.88,92.86,92.86
CHFJPY,20051212,200400,92.85,92.86,92.85,92.85
CHFJPY,20051212,200500,92.86,92.87,92.85,92.85
CHFJPY,20051212,200600,92.84,92.86,92.84,92.86
CHFJPY,20051212,200700,92.85,92.86,92.85,92.86
CHFJPY,20051212,200800,92.85,92.86,92.84,92.85
CHFJPY,20051212,200900,92.84,92.85,92.84,92.85
CHFJPY,20051212,201000,92.85,92.86,92.85,92.86
CHFJPY,20051212,201100,92.85,92.85,92.84,92.84
CHFJPY,20051212,201200,92.85,92.85,92.84,92.84
CHFJPY,20051212,201300,92.85,92.85,92.84,92.85
CHFJPY,20051212,201400,92.86,92.86,92.85,92.86
CHFJPY,20051212,201500,92.86,92.88,92.86,92.88
CHFJPY,20051212,201600,92.87,92.87,92.83,92.83
CHFJPY,20051212,201700,92.84,92.84,92.84,92.84
CHFJPY,20051212,201800,92.84,92.84,92.83,92.84
CHFJPY,20051212,201900,92.83,92.84,92.83,92.84
CHFJPY,20051212,202000,92.85,92.85,92.85,92.85
CHFJPY,20051212,202100,92.84,92.84,92.83,92.83
CHFJPY,20051212,202200,92.84,92.84,92.83,92.84
CHFJPY,20051212,202300,92.83,92.83,92.82,92.83
CHFJPY,20051212,202400,92.83,92.86,92.83,92.86
CHFJPY,20051212,202500,92.85,92.86,92.84,92.84
CHFJPY,20051212,202600,92.84,92.84,92.83,92.84
CHFJPY,20051212,202700,92.83,92.83,92.83,92.83
CHFJPY,20051212,202800,92.81,92.82,92.81,92.81
CHFJPY,20051212,202900,92.81,92.82,92.81,92.82
CHFJPY,20051212,203000,92.81,92.82,92.81,92.81
CHFJPY,20051212,203100,92.81,92.81,92.81,92.81
CHFJPY,20051212,203200,92.80,92.81,92.80,92.81
CHFJPY,20051212,203300,92.81,92.81,92.80,92.81
CHFJPY,20051212,203400,92.80,92.81,92.80,92.81
CHFJPY,20051212,203500,92.82,92.82,92.81,92.81
CHFJPY,20051212,203600,92.82,92.82,92.81,92.82
CHFJPY,20051212,203700,92.83,92.83,92.83,92.83
CHFJPY,20051212,203800,92.82,92.83,92.81,92.83
CHFJPY,20051212,203900,92.83,92.83,92.83,92.83
CHFJPY,20051212,204000,92.84,92.84,92.83,92.83
CHFJPY,20051212,204100,92.82,92.83,92.82,92.83
CHFJPY,20051212,204200,92.83,92.83,92.83,92.83
CHFJPY,20051212,204300,92.82,92.83,92.82,92.83
CHFJPY,20051212,204400,92.82,92.83,92.81,92.82
CHFJPY,20051212,204500,92.82,92.82,92.82,92.82
CHFJPY,20051212,204600,92.83,92.83,92.81,92.82
CHFJPY,20051212,204700,92.81,92.81,92.81,92.81
CHFJPY,20051212,204800,92.81,92.81,92.80,92.81
CHFJPY,20051212,204900,92.80,92.80,92.80,92.80
CHFJPY,20051212,205000,92.80,92.80,92.80,92.80
CHFJPY,20051212,205100,92.79,92.80,92.79,92.79
CHFJPY,20051212,205200,92.80,92.80,92.80,92.80
CHFJPY,20051212,205300,92.79,92.79,92.78,92.78
CHFJPY,20051212,205400,92.78,92.78,92.76,92.76
CHFJPY,20051212,205500,92.75,92.75,92.74,92.74
CHFJPY,20051212,205600,92.75,92.75,92.75,92.75
CHFJPY,20051212,205700,92.75,92.75,92.74,92.74
CHFJPY,20051212,205800,92.73,92.73,92.72,92.73
CHFJPY,20051212,205900,92.74,92.74,92.72,92.73
CHFJPY,20051212,210000,92.74,92.75,92.74,92.75
CHFJPY,20051212,210100,92.74,92.75,92.74,92.75
CHFJPY,20051212,210200,92.75,92.76,92.74,92.76
CHFJPY,20051212,210300,92.76,92.76,92.76,92.76
CHFJPY,20051212,210400,92.76,92.76,92.75,92.75
CHFJPY,20051212,210500,92.74,92.74,92.73,92.73
CHFJPY,20051212,210600,92.72,92.73,92.72,92.72
CHFJPY,20051212,210700,92.71,92.71,92.71,92.71
CHFJPY,20051212,210800,92.71,92.72,92.71,92.72
CHFJPY,20051212,210900,92.72,92.73,92.72,92.72
CHFJPY,20051212,211000,92.73,92.74,92.73,92.74
CHFJPY,20051212,211100,92.75,92.75,92.74,92.74
CHFJPY,20051212,211200,92.75,92.76,92.75,92.76
CHFJPY,20051212,211300,92.77,92.77,92.77,92.77
CHFJPY,20051212,211400,92.77,92.77,92.76,92.76
CHFJPY,20051212,211500,92.76,92.76,92.76,92.76
CHFJPY,20051212,211600,92.77,92.77,92.76,92.76
CHFJPY,20051212,211700,92.77,92.77,92.77,92.77
CHFJPY,20051212,211800,92.77,92.77,92.76,92.76
CHFJPY,20051212,211900,92.76,92.76,92.76,92.76
CHFJPY,20051212,212000,92.75,92.75,92.75,92.75
CHFJPY,20051212,212100,92.74,92.75,92.74,92.74
CHFJPY,20051212,212200,92.75,92.76,92.75,92.76
CHFJPY,20051212,212300,92.76,92.76,92.75,92.75
CHFJPY,20051212,212400,92.76,92.77,92.76,92.77
CHFJPY,20051212,212500,92.77,92.78,92.77,92.78
CHFJPY,20051212,212600,92.78,92.78,92.78,92.78
CHFJPY,20051212,212700,92.78,92.78,92.78,92.78
CHFJPY,20051212,212800,92.79,92.79,92.79,92.79
CHFJPY,20051212,212900,92.78,92.78,92.78,92.78
CHFJPY,20051212,213000,92.77,92.77,92.77,92.77
CHFJPY,20051212,213100,92.76,92.76,92.75,92.75
CHFJPY,20051212,213200,92.76,92.76,92.75,92.75
CHFJPY,20051212,213300,92.75,92.75,92.75,92.75
CHFJPY,20051212,213400,92.76,92.76,92.75,92.76
CHFJPY,20051212,213500,92.75,92.76,92.75,92.75
CHFJPY,20051212,213600,92.75,92.75,92.75,92.75
CHFJPY,20051212,213700,92.75,92.75,92.75,92.75
CHFJPY,20051212,213800,92.75,92.75,92.75,92.75
CHFJPY,20051212,213900,92.75,92.75,92.75,92.75
CHFJPY,20051212,214000,92.75,92.75,92.75,92.75
CHFJPY,20051212,214100,92.75,92.75,92.75,92.75
CHFJPY,20051212,214200,92.76,92.76,92.76,92.76
CHFJPY,20051212,214300,92.76,92.76,92.76,92.76
CHFJPY,20051212,214400,92.76,92.76,92.75,92.75
CHFJPY,20051212,214500,92.74,92.74,92.73,92.73
CHFJPY,20051212,214600,92.72,92.73,92.72,92.72
CHFJPY,20051212,214700,92.73,92.73,92.73,92.73
CHFJPY,20051212,214800,92.73,92.73,92.73,92.73
CHFJPY,20051212,214900,92.73,92.73,92.73,92.73
CHFJPY,20051212,215000,92.72,92.72,92.72,92.72
CHFJPY,20051212,215100,92.73,92.73,92.73,92.73
CHFJPY,20051212,215200,92.73,92.73,92.72,92.72
CHFJPY,20051212,215300,92.72,92.72,92.72,92.72
CHFJPY,20051212,215400,92.72,92.73,92.72,92.73
CHFJPY,20051212,215500,92.74,92.74,92.74,92.74
CHFJPY,20051212,215600,92.74,92.74,92.74,92.74
CHFJPY,20051212,215700,92.73,92.74,92.73,92.74
CHFJPY,20051212,215800,92.73,92.73,92.73,92.73
CHFJPY,20051212,215900,92.74,92.75,92.74,92.74
CHFJPY,20051212,220000,92.74,92.74,92.74,92.74
CHFJPY,20051212,220100,92.75,92.75,92.74,92.74
CHFJPY,20051212,220200,92.75,92.75,92.74,92.74
CHFJPY,20051212,220300,92.75,92.75,92.75,92.75
CHFJPY,20051212,220400,92.74,92.75,92.74,92.75
CHFJPY,20051212,220500,92.75,92.75,92.75,92.75
CHFJPY,20051212,220600,92.74,92.75,92.74,92.74
CHFJPY,20051212,220700,92.75,92.75,92.74,92.74
CHFJPY,20051212,220800,92.74,92.74,92.73,92.73
CHFJPY,20051212,220900,92.74,92.74,92.74,92.74
CHFJPY,20051212,221000,92.74,92.74,92.74,92.74
CHFJPY,20051212,221100,92.75,92.75,92.75,92.75
CHFJPY,20051212,221200,92.75,92.76,92.75,92.75
CHFJPY,20051212,221300,92.75,92.75,92.75,92.75
CHFJPY,20051212,221400,92.74,92.74,92.74,92.74
CHFJPY,20051212,221500,92.75,92.75,92.74,92.75
CHFJPY,20051212,221600,92.74,92.74,92.74,92.74
CHFJPY,20051212,221700,92.74,92.74,92.74,92.74
CHFJPY,20051212,221800,92.74,92.74,92.73,92.73
CHFJPY,20051212,221900,92.72,92.73,92.72,92.73
CHFJPY,20051212,222000,92.72,92.73,92.72,92.73
CHFJPY,20051212,222100,92.72,92.73,92.72,92.73
CHFJPY,20051212,222200,92.73,92.74,92.73,92.74
CHFJPY,20051212,222400,92.74,92.75,92.74,92.74
CHFJPY,20051212,222500,92.75,92.75,92.74,92.74
CHFJPY,20051212,222600,92.75,92.75,92.75,92.75
CHFJPY,20051212,222700,92.75,92.76,92.75,92.76
CHFJPY,20051212,222800,92.77,92.77,92.76,92.76
CHFJPY,20051212,222900,92.76,92.77,92.76,92.76
CHFJPY,20051212,223000,92.75,92.75,92.75,92.75
CHFJPY,20051212,223100,92.75,92.75,92.75,92.75
CHFJPY,20051212,223200,92.75,92.75,92.75,92.75
CHFJPY,20051212,223300,92.75,92.75,92.75,92.75
CHFJPY,20051212,223400,92.75,92.75,92.75,92.75
CHFJPY,20051212,223500,92.75,92.75,92.75,92.75
CHFJPY,20051212,223600,92.76,92.76,92.75,92.75
CHFJPY,20051212,223700,92.74,92.74,92.73,92.74
CHFJPY,20051212,223800,92.73,92.74,92.73,92.74
CHFJPY,20051212,223900,92.73,92.74,92.73,92.74
CHFJPY,20051212,224000,92.75,92.75,92.74,92.74
CHFJPY,20051212,224100,92.75,92.76,92.75,92.76
CHFJPY,20051212,224200,92.75,92.77,92.75,92.77
CHFJPY,20051212,224300,92.76,92.76,92.76,92.76
CHFJPY,20051212,224400,92.76,92.77,92.76,92.77
CHFJPY,20051212,224500,92.77,92.77,92.77,92.77
CHFJPY,20051212,224600,92.76,92.77,92.76,92.77
CHFJPY,20051212,224700,92.76,92.76,92.76,92.76
CHFJPY,20051212,224800,92.76,92.76,92.76,92.76
CHFJPY,20051212,224900,92.76,92.76,92.76,92.76
CHFJPY,20051212,225000,92.76,92.76,92.75,92.76
CHFJPY,20051212,225100,92.76,92.76,92.76,92.76
CHFJPY,20051212,225200,92.76,92.77,92.76,92.77
CHFJPY,20051212,225300,92.76,92.77,92.76,92.77
CHFJPY,20051212,225400,92.77,92.77,92.77,92.77
CHFJPY,20051212,225500,92.78,92.78,92.78,92.78
CHFJPY,20051212,225600,92.79,92.80,92.79,92.79
CHFJPY,20051212,225700,92.80,92.81,92.80,92.80
CHFJPY,20051212,225800,92.81,92.83,92.81,92.83
CHFJPY,20051212,225900,92.82,92.83,92.82,92.83
CHFJPY,20051212,230000,92.83,92.83,92.83,92.83
CHFJPY,20051212,230100,92.82,92.82,92.82,92.82
CHFJPY,20051212,230200,92.83,92.83,92.82,92.82
CHFJPY,20051212,230300,92.82,92.82,92.82,92.82
CHFJPY,20051212,230400,92.83,92.83,92.82,92.82
CHFJPY,20051212,230500,92.83,92.83,92.83,92.83
CHFJPY,20051212,230600,92.83,92.84,92.83,92.83
CHFJPY,20051212,230700,92.84,92.84,92.83,92.84
CHFJPY,20051212,230800,92.84,92.85,92.84,92.84
CHFJPY,20051212,231000,92.84,92.84,92.84,92.84
CHFJPY,20051212,231100,92.84,92.84,92.82,92.83
CHFJPY,20051212,231200,92.82,92.83,92.81,92.82
CHFJPY,20051212,231300,92.81,92.81,92.80,92.80
CHFJPY,20051212,231400,92.81,92.81,92.80,92.81
CHFJPY,20051212,231500,92.82,92.83,92.80,92.80
CHFJPY,20051212,231600,92.79,92.81,92.79,92.81
CHFJPY,20051212,231700,92.80,92.81,92.80,92.81
CHFJPY,20051212,231800,92.81,92.81,92.81,92.81
CHFJPY,20051212,231900,92.81,92.82,92.81,92.82
CHFJPY,20051212,232000,92.82,92.82,92.82,92.82
CHFJPY,20051212,232100,92.83,92.83,92.83,92.83
CHFJPY,20051212,232200,92.83,92.84,92.83,92.83
CHFJPY,20051212,232300,92.83,92.83,92.83,92.83
CHFJPY,20051212,232400,92.82,92.83,92.82,92.83
CHFJPY,20051212,232500,92.83,92.83,92.83,92.83
CHFJPY,20051212,232600,92.82,92.82,92.82,92.82
CHFJPY,20051212,232700,92.83,92.84,92.82,92.84
CHFJPY,20051212,232800,92.85,92.85,92.85,92.85
CHFJPY,20051212,232900,92.85,92.85,92.85,92.85
CHFJPY,20051212,233000,92.85,92.87,92.85,92.86
CHFJPY,20051212,233100,92.87,92.87,92.86,92.86
CHFJPY,20051212,233200,92.87,92.87,92.86,92.86
CHFJPY,20051212,233300,92.87,92.88,92.87,92.87
CHFJPY,20051212,233400,92.87,92.87,92.87,92.87
CHFJPY,20051212,233500,92.87,92.87,92.87,92.87
CHFJPY,20051212,233600,92.86,92.87,92.86,92.87
CHFJPY,20051212,233700,92.88,92.88,92.87,92.87
CHFJPY,20051212,233800,92.86,92.87,92.86,92.86
CHFJPY,20051212,233900,92.87,92.87,92.87,92.87
CHFJPY,20051212,234000,92.87,92.88,92.87,92.88
CHFJPY,20051212,234100,92.89,92.89,92.89,92.89
CHFJPY,20051212,234200,92.89,92.89,92.89,92.89
CHFJPY,20051212,234300,92.89,92.90,92.89,92.90
CHFJPY,20051212,234400,92.89,92.90,92.88,92.88
CHFJPY,20051212,234500,92.89,92.89,92.89,92.89
CHFJPY,20051212,234600,92.89,92.89,92.88,92.89
CHFJPY,20051212,234700,92.89,92.89,92.89,92.89
CHFJPY,20051212,234800,92.89,92.89,92.89,92.89
CHFJPY,20051212,234900,92.89,92.89,92.88,92.88
CHFJPY,20051212,235000,92.89,92.89,92.89,92.89
CHFJPY,20051212,235100,92.89,92.89,92.89,92.89
CHFJPY,20051212,235200,92.89,92.90,92.89,92.90
CHFJPY,20051212,235300,92.89,92.89,92.89,92.89
CHFJPY,20051212,235400,92.88,92.89,92.88,92.88
CHFJPY,20051212,235500,92.89,92.89,92.89,92.89
CHFJPY,20051212,235600,92.89,92.89,92.88,92.88
CHFJPY,20051212,235700,92.88,92.88,92.88,92.88
CHFJPY,20051212,235800,92.88,92.88,92.88,92.88
CHFJPY,20051212,235900,92.88,92.88,92.88,92.88
CHFJPY,20051213,000000,92.89,92.89,92.88,92.88
USDCAD,20051212,000100,1.1585,1.1585,1.1584,1.1584
USDCAD,20051212,000200,1.1584,1.1584,1.1584,1.1584
USDCAD,20051212,000300,1.1584,1.1585,1.1584,1.1584
USDCAD,20051212,000400,1.1584,1.1585,1.1584,1.1585
USDCAD,20051212,000500,1.1584,1.1585,1.1584,1.1585
USDCAD,20051212,000600,1.1585,1.1586,1.1585,1.1586
USDCAD,20051212,000700,1.1586,1.1586,1.1586,1.1586
USDCAD,20051212,000800,1.1586,1.1586,1.1586,1.1586
USDCAD,20051212,000900,1.1586,1.1587,1.1586,1.1587
USDCAD,20051212,001000,1.1587,1.1587,1.1587,1.1587
USDCAD,20051212,001100,1.1587,1.1587,1.1587,1.1587
USDCAD,20051212,001200,1.1587,1.1587,1.1587,1.1587
USDCAD,20051212,001300,1.1586,1.1586,1.1586,1.1586
USDCAD,20051212,001400,1.1586,1.1586,1.1586,1.1586
USDCAD,20051212,001500,1.1586,1.1586,1.1585,1.1585
USDCAD,20051212,001600,1.1584,1.1584,1.1584,1.1584
USDCAD,20051212,001700,1.1583,1.1584,1.1582,1.1582
USDCAD,20051212,001800,1.1583,1.1584,1.1583,1.1583
USDCAD,20051212,001900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051212,002000,1.1582,1.1582,1.1582,1.1582
USDCAD,20051212,002100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051212,002200,1.1581,1.1582,1.1581,1.1581
USDCAD,20051212,002300,1.1581,1.1581,1.1581,1.1581
USDCAD,20051212,002400,1.1581,1.1582,1.1581,1.1582
USDCAD,20051212,002500,1.1582,1.1582,1.1582,1.1582
USDCAD,20051212,002600,1.1582,1.1582,1.1582,1.1582
USDCAD,20051212,002700,1.1582,1.1582,1.1582,1.1582
USDCAD,20051212,002800,1.1582,1.1582,1.1582,1.1582
USDCAD,20051212,002900,1.1581,1.1582,1.1580,1.1580
USDCAD,20051212,003000,1.1580,1.1582,1.1580,1.1582
USDCAD,20051212,003100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051212,003200,1.1582,1.1582,1.1581,1.1581
USDCAD,20051212,003300,1.1581,1.1581,1.1581,1.1581
USDCAD,20051212,003400,1.1581,1.1581,1.1581,1.1581
USDCAD,20051212,003500,1.1581,1.1581,1.1580,1.1580
USDCAD,20051212,003600,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,003700,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,003800,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,003900,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,004000,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,004100,1.1580,1.1581,1.1580,1.1581
USDCAD,20051212,004200,1.1582,1.1582,1.1580,1.1580
USDCAD,20051212,004300,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,004400,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,004500,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,004600,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,004700,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,004800,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,004900,1.1580,1.1581,1.1580,1.1580
USDCAD,20051212,005000,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,005100,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,005200,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,005300,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,005400,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,005500,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,005600,1.1580,1.1580,1.1579,1.1579
USDCAD,20051212,005700,1.1579,1.1579,1.1579,1.1579
USDCAD,20051212,005800,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,005900,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,010000,1.1579,1.1579,1.1578,1.1579
USDCAD,20051212,010100,1.1579,1.1579,1.1578,1.1578
USDCAD,20051212,010200,1.1577,1.1578,1.1577,1.1577
USDCAD,20051212,010300,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,010400,1.1578,1.1579,1.1577,1.1578
USDCAD,20051212,010500,1.1579,1.1579,1.1578,1.1578
USDCAD,20051212,010600,1.1577,1.1578,1.1577,1.1578
USDCAD,20051212,010700,1.1577,1.1578,1.1577,1.1578
USDCAD,20051212,010800,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,010900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,011000,1.1578,1.1579,1.1578,1.1578
USDCAD,20051212,011100,1.1579,1.1579,1.1578,1.1579
USDCAD,20051212,011200,1.1579,1.1579,1.1579,1.1579
USDCAD,20051212,011300,1.1580,1.1580,1.1580,1.1580
USDCAD,20051212,011400,1.1580,1.1580,1.1579,1.1579
USDCAD,20051212,011500,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,011600,1.1579,1.1579,1.1578,1.1578
USDCAD,20051212,011700,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,011800,1.1578,1.1578,1.1577,1.1577
USDCAD,20051212,011900,1.1577,1.1577,1.1577,1.1577
USDCAD,20051212,012000,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,012100,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,012200,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,012300,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,012400,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,012500,1.1578,1.1581,1.1578,1.1581
USDCAD,20051212,012600,1.1581,1.1582,1.1581,1.1581
USDCAD,20051212,012700,1.1580,1.1580,1.1579,1.1579
USDCAD,20051212,012800,1.1580,1.1580,1.1578,1.1578
USDCAD,20051212,012900,1.1579,1.1579,1.1578,1.1578
USDCAD,20051212,013000,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,013100,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,013200,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,013300,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,013400,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,013500,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,013600,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,013700,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,013800,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,013900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051212,014000,1.1578,1.1580,1.1578,1.1579
USDCAD,20051212,014100,1.1579,1.1579,1.1578,1.1579
USDCAD,20051212,014200,1.1579,1.1579,1.1579,1.1579
USDCAD,20051212,014300,1.1579,1.1579,1.1578,1.1578
USDCAD,20051212,014400,1.1578,1.1578,1.1577,1.1577
USDCAD,20051212,014500,1.1577,1.1577,1.1577,1.1577
USDCAD,20051212,014600,1.1577,1.1577,1.1577,1.1577
USDCAD,20051212,014700,1.1577,1.1577,1.1576,1.1576
USDCAD,20051212,014800,1.1576,1.1577,1.1576,1.1577
USDCAD,20051212,014900,1.1577,1.1577,1.1577,1.1577
USDCAD,20051212,015000,1.1577,1.1577,1.1576,1.1576
USDCAD,20051212,015100,1.1576,1.1576,1.1576,1.1576
USDCAD,20051212,015200,1.1576,1.1576,1.1576,1.1576
USDCAD,20051212,015300,1.1576,1.1576,1.1576,1.1576
USDCAD,20051212,015400,1.1575,1.1575,1.1573,1.1575
USDCAD,20051212,015500,1.1574,1.1574,1.1565,1.1566
USDCAD,20051212,015600,1.1567,1.1568,1.1567,1.1568
USDCAD,20051212,015700,1.1568,1.1569,1.1568,1.1569
USDCAD,20051212,015800,1.1568,1.1569,1.1567,1.1567
USDCAD,20051212,015900,1.1566,1.1566,1.1564,1.1564
USDCAD,20051212,020000,1.1564,1.1564,1.1563,1.1563
USDCAD,20051212,020100,1.1562,1.1563,1.1560,1.1561
USDCAD,20051212,020200,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,020300,1.1560,1.1561,1.1560,1.1561
USDCAD,20051212,020400,1.1561,1.1562,1.1561,1.1562
USDCAD,20051212,020500,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,020600,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,020700,1.1562,1.1564,1.1562,1.1564
USDCAD,20051212,020800,1.1565,1.1567,1.1565,1.1567
USDCAD,20051212,020900,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,021000,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,021100,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,021200,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,021300,1.1568,1.1568,1.1567,1.1567
USDCAD,20051212,021400,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,021500,1.1567,1.1567,1.1566,1.1567
USDCAD,20051212,021600,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,021700,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,021800,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,021900,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,022000,1.1566,1.1566,1.1565,1.1565
USDCAD,20051212,022100,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,022200,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,022300,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,022400,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,022500,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,022600,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,022700,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,022800,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,022900,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,023000,1.1566,1.1566,1.1563,1.1563
USDCAD,20051212,023100,1.1562,1.1562,1.1561,1.1561
USDCAD,20051212,023200,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,023300,1.1559,1.1559,1.1558,1.1558
USDCAD,20051212,023400,1.1559,1.1560,1.1559,1.1559
USDCAD,20051212,023500,1.1559,1.1559,1.1559,1.1559
USDCAD,20051212,023600,1.1559,1.1559,1.1558,1.1558
USDCAD,20051212,023700,1.1557,1.1559,1.1557,1.1559
USDCAD,20051212,023800,1.1559,1.1563,1.1559,1.1562
USDCAD,20051212,023900,1.1562,1.1564,1.1562,1.1564
USDCAD,20051212,024000,1.1564,1.1564,1.1563,1.1563
USDCAD,20051212,024100,1.1564,1.1564,1.1563,1.1563
USDCAD,20051212,024200,1.1563,1.1563,1.1562,1.1563
USDCAD,20051212,024300,1.1563,1.1563,1.1560,1.1560
USDCAD,20051212,024400,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,024500,1.1561,1.1563,1.1561,1.1563
USDCAD,20051212,024600,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,024700,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,024800,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,024900,1.1565,1.1565,1.1564,1.1564
USDCAD,20051212,025000,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,025100,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,025200,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,025300,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,025400,1.1564,1.1565,1.1564,1.1565
USDCAD,20051212,025500,1.1565,1.1565,1.1564,1.1565
USDCAD,20051212,025600,1.1565,1.1565,1.1564,1.1564
USDCAD,20051212,025700,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,025800,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,025900,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,030000,1.1564,1.1564,1.1562,1.1563
USDCAD,20051212,030100,1.1563,1.1563,1.1563,1.1563
USDCAD,20051212,030200,1.1563,1.1566,1.1563,1.1565
USDCAD,20051212,030300,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,030400,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,030500,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,030600,1.1564,1.1564,1.1563,1.1563
USDCAD,20051212,030700,1.1563,1.1563,1.1562,1.1562
USDCAD,20051212,030800,1.1563,1.1563,1.1562,1.1562
USDCAD,20051212,030900,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,031000,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,031100,1.1562,1.1563,1.1562,1.1563
USDCAD,20051212,031200,1.1562,1.1563,1.1562,1.1563
USDCAD,20051212,031300,1.1563,1.1563,1.1562,1.1562
USDCAD,20051212,031400,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,031500,1.1562,1.1563,1.1562,1.1563
USDCAD,20051212,031600,1.1562,1.1563,1.1562,1.1563
USDCAD,20051212,031700,1.1563,1.1563,1.1563,1.1563
USDCAD,20051212,031800,1.1563,1.1563,1.1563,1.1563
USDCAD,20051212,031900,1.1563,1.1563,1.1563,1.1563
USDCAD,20051212,032000,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,032100,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,032200,1.1563,1.1563,1.1563,1.1563
USDCAD,20051212,032300,1.1563,1.1563,1.1563,1.1563
USDCAD,20051212,032400,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,032500,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,032600,1.1564,1.1565,1.1564,1.1565
USDCAD,20051212,032700,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,032800,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,032900,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,033000,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,033100,1.1566,1.1568,1.1566,1.1568
USDCAD,20051212,033200,1.1568,1.1568,1.1566,1.1566
USDCAD,20051212,033300,1.1566,1.1568,1.1566,1.1568
USDCAD,20051212,033400,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,033500,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,033600,1.1568,1.1569,1.1568,1.1568
USDCAD,20051212,033700,1.1568,1.1568,1.1566,1.1566
USDCAD,20051212,033800,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,033900,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,034000,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,034100,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,034200,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,034300,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,034400,1.1566,1.1567,1.1566,1.1566
USDCAD,20051212,034500,1.1566,1.1568,1.1566,1.1568
USDCAD,20051212,034600,1.1567,1.1567,1.1566,1.1566
USDCAD,20051212,034700,1.1566,1.1567,1.1566,1.1567
USDCAD,20051212,034800,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,034900,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,035000,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,035100,1.1568,1.1568,1.1567,1.1567
USDCAD,20051212,035200,1.1568,1.1568,1.1567,1.1568
USDCAD,20051212,035300,1.1568,1.1568,1.1567,1.1567
USDCAD,20051212,035400,1.1567,1.1568,1.1567,1.1567
USDCAD,20051212,035500,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,035600,1.1568,1.1568,1.1566,1.1566
USDCAD,20051212,035700,1.1565,1.1565,1.1561,1.1562
USDCAD,20051212,035800,1.1561,1.1562,1.1561,1.1562
USDCAD,20051212,035900,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,040000,1.1561,1.1562,1.1561,1.1562
USDCAD,20051212,040100,1.1562,1.1564,1.1562,1.1564
USDCAD,20051212,040200,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,040300,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,040400,1.1567,1.1568,1.1566,1.1567
USDCAD,20051212,040500,1.1567,1.1568,1.1567,1.1568
USDCAD,20051212,040600,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,040700,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,040800,1.1568,1.1570,1.1568,1.1570
USDCAD,20051212,040900,1.1570,1.1570,1.1570,1.1570
USDCAD,20051212,041000,1.1570,1.1570,1.1568,1.1568
USDCAD,20051212,041100,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,041200,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,041300,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,041400,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,041500,1.1568,1.1568,1.1567,1.1567
USDCAD,20051212,041600,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,041700,1.1567,1.1567,1.1566,1.1566
USDCAD,20051212,041800,1.1567,1.1568,1.1567,1.1568
USDCAD,20051212,041900,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,042000,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,042100,1.1568,1.1569,1.1568,1.1569
USDCAD,20051212,042200,1.1569,1.1569,1.1569,1.1569
USDCAD,20051212,042300,1.1569,1.1569,1.1569,1.1569
USDCAD,20051212,042400,1.1568,1.1569,1.1568,1.1569
USDCAD,20051212,042500,1.1569,1.1569,1.1569,1.1569
USDCAD,20051212,042600,1.1569,1.1569,1.1569,1.1569
USDCAD,20051212,042700,1.1569,1.1569,1.1568,1.1569
USDCAD,20051212,042800,1.1569,1.1569,1.1569,1.1569
USDCAD,20051212,042900,1.1569,1.1569,1.1568,1.1568
USDCAD,20051212,043000,1.1568,1.1569,1.1568,1.1568
USDCAD,20051212,043100,1.1568,1.1568,1.1567,1.1567
USDCAD,20051212,043200,1.1566,1.1566,1.1562,1.1562
USDCAD,20051212,043300,1.1561,1.1563,1.1561,1.1563
USDCAD,20051212,043400,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,043500,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,043600,1.1564,1.1564,1.1561,1.1563
USDCAD,20051212,043700,1.1564,1.1565,1.1564,1.1564
USDCAD,20051212,043800,1.1563,1.1563,1.1563,1.1563
USDCAD,20051212,043900,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,044000,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,044100,1.1561,1.1562,1.1561,1.1561
USDCAD,20051212,044200,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,044300,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,044400,1.1562,1.1562,1.1561,1.1561
USDCAD,20051212,044500,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,044600,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,044700,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,044800,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,044900,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,045000,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,045100,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,045200,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,045300,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,045400,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,045500,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,045600,1.1560,1.1561,1.1560,1.1561
USDCAD,20051212,045700,1.1561,1.1561,1.1560,1.1560
USDCAD,20051212,045800,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,045900,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,050000,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,050100,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,050200,1.1560,1.1560,1.1559,1.1559
USDCAD,20051212,050300,1.1559,1.1560,1.1559,1.1560
USDCAD,20051212,050400,1.1559,1.1560,1.1559,1.1560
USDCAD,20051212,050500,1.1560,1.1560,1.1559,1.1559
USDCAD,20051212,050600,1.1559,1.1560,1.1559,1.1560
USDCAD,20051212,050700,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,050800,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,050900,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,051000,1.1560,1.1560,1.1559,1.1559
USDCAD,20051212,051100,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,051200,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,051300,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,051400,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,051500,1.1560,1.1561,1.1560,1.1561
USDCAD,20051212,051600,1.1561,1.1562,1.1561,1.1562
USDCAD,20051212,051700,1.1562,1.1562,1.1561,1.1561
USDCAD,20051212,051800,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,051900,1.1561,1.1562,1.1561,1.1561
USDCAD,20051212,052000,1.1561,1.1562,1.1561,1.1562
USDCAD,20051212,052100,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,052200,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,052300,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,052400,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,052500,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,052600,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,052700,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,052800,1.1562,1.1563,1.1562,1.1563
USDCAD,20051212,052900,1.1563,1.1564,1.1563,1.1564
USDCAD,20051212,053000,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,053100,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,053200,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,053300,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,053400,1.1564,1.1565,1.1564,1.1565
USDCAD,20051212,053500,1.1564,1.1564,1.1563,1.1564
USDCAD,20051212,053600,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,053700,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,053800,1.1564,1.1564,1.1563,1.1563
USDCAD,20051212,053900,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,054000,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,054100,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,054200,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,054300,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,054400,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,054500,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,054600,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,054700,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,054800,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,054900,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,055000,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,055100,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,055200,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,055300,1.1563,1.1563,1.1561,1.1563
USDCAD,20051212,055400,1.1562,1.1564,1.1562,1.1564
USDCAD,20051212,055500,1.1563,1.1563,1.1561,1.1562
USDCAD,20051212,055600,1.1562,1.1562,1.1561,1.1561
USDCAD,20051212,055700,1.1561,1.1562,1.1561,1.1562
USDCAD,20051212,055800,1.1562,1.1562,1.1561,1.1562
USDCAD,20051212,055900,1.1563,1.1563,1.1561,1.1561
USDCAD,20051212,060000,1.1561,1.1562,1.1561,1.1562
USDCAD,20051212,060100,1.1562,1.1562,1.1561,1.1561
USDCAD,20051212,060200,1.1561,1.1562,1.1561,1.1561
USDCAD,20051212,060300,1.1560,1.1561,1.1560,1.1561
USDCAD,20051212,060400,1.1561,1.1561,1.1560,1.1560
USDCAD,20051212,060500,1.1561,1.1561,1.1560,1.1560
USDCAD,20051212,060600,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,060700,1.1560,1.1561,1.1560,1.1560
USDCAD,20051212,060800,1.1559,1.1560,1.1559,1.1560
USDCAD,20051212,060900,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,061000,1.1561,1.1561,1.1560,1.1560
USDCAD,20051212,061100,1.1560,1.1560,1.1559,1.1560
USDCAD,20051212,061200,1.1560,1.1560,1.1559,1.1559
USDCAD,20051212,061300,1.1559,1.1559,1.1559,1.1559
USDCAD,20051212,061400,1.1559,1.1559,1.1558,1.1558
USDCAD,20051212,061500,1.1558,1.1558,1.1558,1.1558
USDCAD,20051212,061600,1.1558,1.1558,1.1558,1.1558
USDCAD,20051212,061700,1.1558,1.1559,1.1558,1.1559
USDCAD,20051212,061800,1.1559,1.1560,1.1558,1.1560
USDCAD,20051212,061900,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,062000,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,062100,1.1561,1.1562,1.1561,1.1562
USDCAD,20051212,062200,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,062300,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,062400,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,062500,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,062600,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,062700,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,062800,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,062900,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,063000,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,063100,1.1562,1.1562,1.1561,1.1561
USDCAD,20051212,063200,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,063300,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,063400,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,063500,1.1561,1.1561,1.1560,1.1561
USDCAD,20051212,063600,1.1562,1.1562,1.1561,1.1561
USDCAD,20051212,063700,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,063800,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,063900,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,064000,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,064100,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,064200,1.1561,1.1562,1.1561,1.1562
USDCAD,20051212,064300,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,064400,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,064500,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,064600,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,064700,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,064800,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,064900,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,065000,1.1562,1.1562,1.1561,1.1561
USDCAD,20051212,065100,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,065200,1.1561,1.1561,1.1561,1.1561
USDCAD,20051212,065300,1.1561,1.1562,1.1561,1.1562
USDCAD,20051212,065400,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,065500,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,065600,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,065700,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,065800,1.1562,1.1562,1.1562,1.1562
USDCAD,20051212,065900,1.1562,1.1563,1.1562,1.1563
USDCAD,20051212,070000,1.1562,1.1564,1.1562,1.1564
USDCAD,20051212,070100,1.1565,1.1565,1.1564,1.1564
USDCAD,20051212,070200,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,070300,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,070400,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,070500,1.1564,1.1565,1.1564,1.1564
USDCAD,20051212,070600,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,070700,1.1562,1.1563,1.1561,1.1563
USDCAD,20051212,070800,1.1563,1.1563,1.1563,1.1563
USDCAD,20051212,070900,1.1563,1.1563,1.1563,1.1563
USDCAD,20051212,071000,1.1562,1.1563,1.1562,1.1563
USDCAD,20051212,071100,1.1563,1.1563,1.1562,1.1563
USDCAD,20051212,071200,1.1563,1.1563,1.1562,1.1563
USDCAD,20051212,071300,1.1563,1.1563,1.1563,1.1563
USDCAD,20051212,071400,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,071500,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,071600,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,071700,1.1564,1.1565,1.1564,1.1565
USDCAD,20051212,071800,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,071900,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,072000,1.1565,1.1565,1.1564,1.1564
USDCAD,20051212,072100,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,072200,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,072300,1.1564,1.1565,1.1564,1.1564
USDCAD,20051212,072400,1.1564,1.1565,1.1564,1.1565
USDCAD,20051212,072500,1.1565,1.1565,1.1564,1.1564
USDCAD,20051212,072600,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,072700,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,072800,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,072900,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,073000,1.1564,1.1565,1.1564,1.1565
USDCAD,20051212,073100,1.1565,1.1565,1.1564,1.1564
USDCAD,20051212,073200,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,073300,1.1564,1.1564,1.1564,1.1564
USDCAD,20051212,073400,1.1564,1.1566,1.1564,1.1566
USDCAD,20051212,073500,1.1566,1.1566,1.1565,1.1565
USDCAD,20051212,073600,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,073700,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,073800,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,073900,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,074000,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,074100,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,074200,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,074300,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,074400,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,074500,1.1566,1.1566,1.1566,1.1566
USDCAD,20051212,074600,1.1566,1.1566,1.1565,1.1565
USDCAD,20051212,074700,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,074800,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,074900,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,075000,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,075100,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,075200,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,075300,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,075400,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,075500,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,075600,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,075700,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,075800,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,075900,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,080000,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,080100,1.1565,1.1565,1.1565,1.1565
USDCAD,20051212,080200,1.1565,1.1570,1.1565,1.1570
USDCAD,20051212,080300,1.1569,1.1569,1.1569,1.1569
USDCAD,20051212,080400,1.1568,1.1568,1.1566,1.1566
USDCAD,20051212,080500,1.1568,1.1571,1.1568,1.1571
USDCAD,20051212,080600,1.1572,1.1572,1.1571,1.1571
USDCAD,20051212,080700,1.1570,1.1571,1.1568,1.1568
USDCAD,20051212,080800,1.1567,1.1568,1.1566,1.1568
USDCAD,20051212,080900,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,081000,1.1566,1.1566,1.1565,1.1565
USDCAD,20051212,081100,1.1564,1.1566,1.1564,1.1566
USDCAD,20051212,081200,1.1566,1.1567,1.1566,1.1567
USDCAD,20051212,081300,1.1567,1.1568,1.1567,1.1567
USDCAD,20051212,081400,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,081500,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,081600,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,081700,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,081800,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,081900,1.1567,1.1567,1.1567,1.1567
USDCAD,20051212,082000,1.1567,1.1568,1.1567,1.1568
USDCAD,20051212,082100,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,082200,1.1568,1.1568,1.1568,1.1568
USDCAD,20051212,082300,1.1569,1.1570,1.1569,1.1569
USDCAD,20051212,082400,1.1569,1.1570,1.1569,1.1570
USDCAD,20051212,082500,1.1570,1.1570,1.1569,1.1569
USDCAD,20051212,082600,1.1569,1.1570,1.1569,1.1570
USDCAD,20051212,082700,1.1569,1.1572,1.1569,1.1572
USDCAD,20051212,082800,1.1574,1.1578,1.1574,1.1578
USDCAD,20051212,082900,1.1577,1.1577,1.1576,1.1576
USDCAD,20051212,083000,1.1576,1.1579,1.1576,1.1579
USDCAD,20051212,083100,1.1578,1.1578,1.1577,1.1577
USDCAD,20051212,083200,1.1577,1.1577,1.1576,1.1576
USDCAD,20051212,083300,1.1576,1.1576,1.1570,1.1570
USDCAD,20051212,083400,1.1569,1.1569,1.1562,1.1562
USDCAD,20051212,083500,1.1562,1.1563,1.1561,1.1562
USDCAD,20051212,083600,1.1563,1.1566,1.1563,1.1566
USDCAD,20051212,083700,1.1567,1.1569,1.1567,1.1569
USDCAD,20051212,083800,1.1568,1.1569,1.1568,1.1569
USDCAD,20051212,083900,1.1569,1.1569,1.1569,1.1569
USDCAD,20051212,084000,1.1569,1.1570,1.1569,1.1570
USDCAD,20051212,084100,1.1570,1.1570,1.1569,1.1569
USDCAD,20051212,084200,1.1569,1.1571,1.1569,1.1571
USDCAD,20051212,084300,1.1572,1.1572,1.1572,1.1572
USDCAD,20051212,084400,1.1572,1.1572,1.1572,1.1572
USDCAD,20051212,084500,1.1572,1.1572,1.1572,1.1572
USDCAD,20051212,084600,1.1572,1.1572,1.1571,1.1571
USDCAD,20051212,084700,1.1571,1.1573,1.1571,1.1573
USDCAD,20051212,084800,1.1574,1.1577,1.1574,1.1576
USDCAD,20051212,084900,1.1576,1.1576,1.1575,1.1576
USDCAD,20051212,085000,1.1576,1.1576,1.1575,1.1575
USDCAD,20051212,085100,1.1574,1.1575,1.1573,1.1575
USDCAD,20051212,085200,1.1574,1.1575,1.1573,1.1573
USDCAD,20051212,085300,1.1574,1.1576,1.1574,1.1576
USDCAD,20051212,085400,1.1575,1.1576,1.1573,1.1575
USDCAD,20051212,085500,1.1574,1.1574,1.1573,1.1573
USDCAD,20051212,085600,1.1572,1.1573,1.1572,1.1573
USDCAD,20051212,085700,1.1573,1.1574,1.1573,1.1574
USDCAD,20051212,085800,1.1573,1.1573,1.1573,1.1573
USDCAD,20051212,085900,1.1572,1.1573,1.1572,1.1573
USDCAD,20051212,090000,1.1573,1.1573,1.1572,1.1573
USDCAD,20051212,090100,1.1572,1.1572,1.1570,1.1571
USDCAD,20051212,090200,1.1571,1.1571,1.1570,1.1571
USDCAD,20051212,090300,1.1571,1.1571,1.1570,1.1570
USDCAD,20051212,090400,1.1570,1.1571,1.1570,1.1571
USDCAD,20051212,090500,1.1572,1.1572,1.1571,1.1571
USDCAD,20051212,090600,1.1571,1.1571,1.1571,1.1571
USDCAD,20051212,090700,1.1571,1.1572,1.1571,1.1571
USDCAD,20051212,090800,1.1572,1.1572,1.1571,1.1571
USDCAD,20051212,090900,1.1571,1.1571,1.1571,1.1571
USDCAD,20051212,091000,1.1571,1.1571,1.1571,1.1571
USDCAD,20051212,091100,1.1571,1.1571,1.1570,1.1571
USDCAD,20051212,091200,1.1571,1.1571,1.1570,1.1570
USDCAD,20051212,091300,1.1571,1.1571,1.1570,1.1570
USDCAD,20051212,091400,1.1570,1.1571,1.1569,1.1570
USDCAD,20051212,091500,1.1571,1.1571,1.1571,1.1571
USDCAD,20051212,091600,1.1571,1.1571,1.1570,1.1570
USDCAD,20051212,091700,1.1570,1.1571,1.1569,1.1569
USDCAD,20051212,091800,1.1569,1.1570,1.1569,1.1570
USDCAD,20051212,091900,1.1569,1.1570,1.1569,1.1569
USDCAD,20051212,092000,1.1569,1.1570,1.1569,1.1570
USDCAD,20051212,092100,1.1569,1.1569,1.1566,1.1566
USDCAD,20051212,092200,1.1565,1.1567,1.1565,1.1566
USDCAD,20051212,092300,1.1565,1.1565,1.1564,1.1565
USDCAD,20051212,092400,1.1565,1.1566,1.1564,1.1565
USDCAD,20051212,092500,1.1564,1.1564,1.1562,1.1562
USDCAD,20051212,092600,1.1562,1.1562,1.1561,1.1561
USDCAD,20051212,092700,1.1561,1.1562,1.1560,1.1560
USDCAD,20051212,092800,1.1560,1.1560,1.1560,1.1560
USDCAD,20051212,092900,1.1561,1.1561,1.1560,1.1560
USDCAD,20051212,093000,1.1560,1.1561,1.1559,1.1559
USDCAD,20051212,093100,1.1560,1.1560,1.1559,1.1559
USDCAD,20051212,093200,1.1559,1.1559,1.1557,1.1559
USDCAD,20051212,093300,1.1559,1.1559,1.1557,1.1559
USDCAD,20051212,093400,1.1558,1.1559,1.1558,1.1559
USDCAD,20051212,093500,1.1558,1.1559,1.1558,1.1559
USDCAD,20051212,093600,1.1559,1.1559,1.1558,1.1558
USDCAD,20051212,093700,1.1559,1.1559,1.1559,1.1559
USDCAD,20051212,093800,1.1558,1.1559,1.1558,1.1558
USDCAD,20051212,093900,1.1558,1.1559,1.1558,1.1559
USDCAD,20051212,094000,1.1558,1.1558,1.1556,1.1557
USDCAD,20051212,094100,1.1555,1.1556,1.1553,1.1553
USDCAD,20051212,094200,1.1552,1.1553,1.1552,1.1552
USDCAD,20051212,094300,1.1552,1.1553,1.1552,1.1553
USDCAD,20051212,094400,1.1553,1.1554,1.1552,1.1554
USDCAD,20051212,094500,1.1554,1.1555,1.1552,1.1554
USDCAD,20051212,094600,1.1553,1.1553,1.1552,1.1552
USDCAD,20051212,094700,1.1553,1.1554,1.1553,1.1554
USDCAD,20051212,094800,1.1554,1.1554,1.1552,1.1552
USDCAD,20051212,094900,1.1553,1.1553,1.1552,1.1552
USDCAD,20051212,095000,1.1551,1.1552,1.1551,1.1552
USDCAD,20051212,095100,1.1552,1.1552,1.1551,1.1552
USDCAD,20051212,095200,1.1552,1.1554,1.1552,1.1554
USDCAD,20051212,095300,1.1556,1.1556,1.1553,1.1554
USDCAD,20051212,095400,1.1555,1.1555,1.1555,1.1555
USDCAD,20051212,095500,1.1555,1.1558,1.1555,1.1556
USDCAD,20051212,095600,1.1557,1.1557,1.1555,1.1556
USDCAD,20051212,095700,1.1556,1.1556,1.1554,1.1554
USDCAD,20051212,095800,1.1553,1.1553,1.1552,1.1552
USDCAD,20051212,095900,1.1552,1.1552,1.1551,1.1551
USDCAD,20051212,100000,1.1550,1.1552,1.1549,1.1552
USDCAD,20051212,100100,1.1551,1.1551,1.1551,1.1551
USDCAD,20051212,100200,1.1551,1.1552,1.1551,1.1552
USDCAD,20051212,100300,1.1551,1.1552,1.1550,1.1552
USDCAD,20051212,100400,1.1551,1.1552,1.1549,1.1550
USDCAD,20051212,100500,1.1551,1.1551,1.1549,1.1549
USDCAD,20051212,100600,1.1548,1.1549,1.1548,1.1548
USDCAD,20051212,100700,1.1547,1.1547,1.1547,1.1547
USDCAD,20051212,100800,1.1547,1.1547,1.1547,1.1547
USDCAD,20051212,100900,1.1548,1.1548,1.1547,1.1547
USDCAD,20051212,101000,1.1546,1.1547,1.1546,1.1547
USDCAD,20051212,101100,1.1548,1.1549,1.1547,1.1547
USDCAD,20051212,101200,1.1547,1.1548,1.1547,1.1548
USDCAD,20051212,101300,1.1548,1.1548,1.1547,1.1547
USDCAD,20051212,101400,1.1547,1.1551,1.1547,1.1551
USDCAD,20051212,101500,1.1550,1.1550,1.1549,1.1549
USDCAD,20051212,101600,1.1549,1.1551,1.1549,1.1551
USDCAD,20051212,101700,1.1550,1.1550,1.1549,1.1549
USDCAD,20051212,101800,1.1549,1.1549,1.1549,1.1549
USDCAD,20051212,101900,1.1550,1.1551,1.1550,1.1551
USDCAD,20051212,102000,1.1550,1.1550,1.1547,1.1547
USDCAD,20051212,102100,1.1548,1.1549,1.1546,1.1549
USDCAD,20051212,102200,1.1548,1.1548,1.1547,1.1547
USDCAD,20051212,102300,1.1547,1.1547,1.1547,1.1547
USDCAD,20051212,102400,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,102500,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,102600,1.1546,1.1548,1.1546,1.1548
USDCAD,20051212,102700,1.1547,1.1547,1.1545,1.1546
USDCAD,20051212,102800,1.1547,1.1547,1.1546,1.1546
USDCAD,20051212,102900,1.1547,1.1547,1.1546,1.1547
USDCAD,20051212,103000,1.1546,1.1547,1.1545,1.1547
USDCAD,20051212,103100,1.1548,1.1551,1.1547,1.1550
USDCAD,20051212,103200,1.1549,1.1549,1.1548,1.1548
USDCAD,20051212,103300,1.1548,1.1549,1.1548,1.1549
USDCAD,20051212,103400,1.1548,1.1549,1.1548,1.1548
USDCAD,20051212,103500,1.1549,1.1550,1.1549,1.1550
USDCAD,20051212,103600,1.1551,1.1551,1.1550,1.1550
USDCAD,20051212,103700,1.1550,1.1550,1.1550,1.1550
USDCAD,20051212,103800,1.1550,1.1550,1.1550,1.1550
USDCAD,20051212,103900,1.1550,1.1550,1.1550,1.1550
USDCAD,20051212,104000,1.1550,1.1550,1.1550,1.1550
USDCAD,20051212,104100,1.1551,1.1555,1.1551,1.1554
USDCAD,20051212,104200,1.1553,1.1556,1.1553,1.1556
USDCAD,20051212,104300,1.1556,1.1556,1.1554,1.1555
USDCAD,20051212,104400,1.1556,1.1556,1.1555,1.1556
USDCAD,20051212,104500,1.1556,1.1557,1.1555,1.1555
USDCAD,20051212,104600,1.1555,1.1556,1.1555,1.1556
USDCAD,20051212,104700,1.1554,1.1555,1.1553,1.1553
USDCAD,20051212,104800,1.1552,1.1553,1.1551,1.1552
USDCAD,20051212,104900,1.1552,1.1553,1.1552,1.1553
USDCAD,20051212,105000,1.1553,1.1553,1.1551,1.1551
USDCAD,20051212,105100,1.1550,1.1551,1.1549,1.1551
USDCAD,20051212,105200,1.1552,1.1552,1.1551,1.1551
USDCAD,20051212,105300,1.1551,1.1551,1.1551,1.1551
USDCAD,20051212,105400,1.1551,1.1551,1.1551,1.1551
USDCAD,20051212,105500,1.1551,1.1551,1.1551,1.1551
USDCAD,20051212,105600,1.1552,1.1554,1.1552,1.1553
USDCAD,20051212,105700,1.1553,1.1553,1.1552,1.1552
USDCAD,20051212,105800,1.1552,1.1554,1.1552,1.1553
USDCAD,20051212,105900,1.1552,1.1552,1.1552,1.1552
USDCAD,20051212,110000,1.1552,1.1552,1.1551,1.1551
USDCAD,20051212,110100,1.1551,1.1551,1.1551,1.1551
USDCAD,20051212,110200,1.1551,1.1551,1.1550,1.1551
USDCAD,20051212,110300,1.1550,1.1551,1.1550,1.1551
USDCAD,20051212,110400,1.1551,1.1551,1.1550,1.1550
USDCAD,20051212,110500,1.1549,1.1553,1.1549,1.1552
USDCAD,20051212,110600,1.1553,1.1553,1.1552,1.1552
USDCAD,20051212,110700,1.1553,1.1553,1.1551,1.1551
USDCAD,20051212,110800,1.1551,1.1551,1.1549,1.1549
USDCAD,20051212,110900,1.1549,1.1549,1.1546,1.1547
USDCAD,20051212,111000,1.1546,1.1549,1.1546,1.1548
USDCAD,20051212,111100,1.1547,1.1547,1.1546,1.1546
USDCAD,20051212,111200,1.1546,1.1546,1.1545,1.1546
USDCAD,20051212,111300,1.1547,1.1547,1.1547,1.1547
USDCAD,20051212,111400,1.1546,1.1547,1.1546,1.1547
USDCAD,20051212,111500,1.1547,1.1549,1.1547,1.1548
USDCAD,20051212,111600,1.1549,1.1549,1.1547,1.1547
USDCAD,20051212,111700,1.1547,1.1547,1.1546,1.1546
USDCAD,20051212,111800,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,111900,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,112000,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,112100,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,112200,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,112300,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,112400,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,112500,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,112600,1.1546,1.1546,1.1545,1.1545
USDCAD,20051212,112700,1.1545,1.1546,1.1545,1.1546
USDCAD,20051212,112800,1.1545,1.1546,1.1545,1.1546
USDCAD,20051212,112900,1.1546,1.1546,1.1545,1.1545
USDCAD,20051212,113000,1.1545,1.1546,1.1545,1.1546
USDCAD,20051212,113100,1.1545,1.1545,1.1545,1.1545
USDCAD,20051212,113200,1.1545,1.1545,1.1545,1.1545
USDCAD,20051212,113300,1.1545,1.1545,1.1545,1.1545
USDCAD,20051212,113400,1.1545,1.1546,1.1545,1.1545
USDCAD,20051212,113500,1.1546,1.1546,1.1545,1.1545
USDCAD,20051212,113600,1.1546,1.1546,1.1545,1.1545
USDCAD,20051212,113700,1.1545,1.1545,1.1545,1.1545
USDCAD,20051212,113800,1.1546,1.1546,1.1545,1.1545
USDCAD,20051212,113900,1.1545,1.1546,1.1545,1.1545
USDCAD,20051212,114000,1.1544,1.1546,1.1544,1.1545
USDCAD,20051212,114100,1.1544,1.1544,1.1543,1.1544
USDCAD,20051212,114200,1.1545,1.1545,1.1544,1.1545
USDCAD,20051212,114300,1.1545,1.1548,1.1545,1.1545
USDCAD,20051212,114400,1.1546,1.1547,1.1546,1.1546
USDCAD,20051212,114500,1.1547,1.1548,1.1546,1.1548
USDCAD,20051212,114600,1.1547,1.1547,1.1546,1.1547
USDCAD,20051212,114700,1.1547,1.1547,1.1546,1.1546
USDCAD,20051212,114800,1.1545,1.1546,1.1545,1.1546
USDCAD,20051212,114900,1.1547,1.1547,1.1545,1.1545
USDCAD,20051212,115000,1.1545,1.1545,1.1545,1.1545
USDCAD,20051212,115100,1.1546,1.1546,1.1545,1.1545
USDCAD,20051212,115200,1.1545,1.1545,1.1545,1.1545
USDCAD,20051212,115300,1.1545,1.1546,1.1545,1.1546
USDCAD,20051212,115400,1.1547,1.1547,1.1546,1.1546
USDCAD,20051212,115500,1.1546,1.1547,1.1546,1.1546
USDCAD,20051212,115600,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,115700,1.1545,1.1545,1.1544,1.1545
USDCAD,20051212,115800,1.1545,1.1545,1.1545,1.1545
USDCAD,20051212,115900,1.1545,1.1546,1.1545,1.1545
USDCAD,20051212,120000,1.1545,1.1547,1.1545,1.1547
USDCAD,20051212,120100,1.1546,1.1546,1.1545,1.1546
USDCAD,20051212,120200,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,120300,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,120400,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,120500,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,120600,1.1546,1.1546,1.1546,1.1546
USDCAD,20051212,120700,1.1546,1.1546,1.1545,1.1545
USDCAD,20051212,120800,1.1544,1.1545,1.1540,1.1540
USDCAD,20051212,120900,1.1540,1.1540,1.1539,1.1540
USDCAD,20051212,121000,1.1539,1.1540,1.1539,1.1539
USDCAD,20051212,121100,1.1539,1.1541,1.1539,1.1540
USDCAD,20051212,121200,1.1539,1.1539,1.1539,1.1539
USDCAD,20051212,121300,1.1539,1.1539,1.1539,1.1539
USDCAD,20051212,121400,1.1539,1.1539,1.1538,1.1538
USDCAD,20051212,121500,1.1538,1.1538,1.1538,1.1538
USDCAD,20051212,121600,1.1538,1.1538,1.1538,1.1538
USDCAD,20051212,121700,1.1538,1.1538,1.1538,1.1538
USDCAD,20051212,121800,1.1539,1.1539,1.1539,1.1539
USDCAD,20051212,121900,1.1539,1.1539,1.1539,1.1539
USDCAD,20051212,122000,1.1539,1.1539,1.1536,1.1538
USDCAD,20051212,122100,1.1539,1.1539,1.1537,1.1537
USDCAD,20051212,122200,1.1535,1.1535,1.1529,1.1530
USDCAD,20051212,122300,1.1530,1.1530,1.1528,1.1529
USDCAD,20051212,122400,1.1530,1.1531,1.1529,1.1529
USDCAD,20051212,122500,1.1530,1.1531,1.1529,1.1529
USDCAD,20051212,122600,1.1529,1.1529,1.1528,1.1529
USDCAD,20051212,122700,1.1529,1.1530,1.1528,1.1529
USDCAD,20051212,122800,1.1530,1.1530,1.1529,1.1529
USDCAD,20051212,122900,1.1529,1.1529,1.1527,1.1527
USDCAD,20051212,123000,1.1525,1.1525,1.1520,1.1521
USDCAD,20051212,123100,1.1522,1.1523,1.1521,1.1521
USDCAD,20051212,123200,1.1520,1.1524,1.1520,1.1522
USDCAD,20051212,123300,1.1521,1.1522,1.1521,1.1521
USDCAD,20051212,123400,1.1521,1.1522,1.1521,1.1521
USDCAD,20051212,123500,1.1522,1.1522,1.1521,1.1522
USDCAD,20051212,123600,1.1522,1.1522,1.1521,1.1521
USDCAD,20051212,123700,1.1522,1.1522,1.1521,1.1522
USDCAD,20051212,123800,1.1522,1.1522,1.1522,1.1522
USDCAD,20051212,123900,1.1522,1.1522,1.1521,1.1521
USDCAD,20051212,124000,1.1521,1.1521,1.1521,1.1521
USDCAD,20051212,124100,1.1521,1.1524,1.1521,1.1524
USDCAD,20051212,124200,1.1523,1.1525,1.1523,1.1525
USDCAD,20051212,124300,1.1526,1.1526,1.1526,1.1526
USDCAD,20051212,124400,1.1527,1.1527,1.1524,1.1524
USDCAD,20051212,124500,1.1524,1.1524,1.1524,1.1524
USDCAD,20051212,124600,1.1525,1.1525,1.1524,1.1524
USDCAD,20051212,124700,1.1524,1.1526,1.1524,1.1526
USDCAD,20051212,124800,1.1526,1.1526,1.1526,1.1526
USDCAD,20051212,124900,1.1526,1.1526,1.1526,1.1526
USDCAD,20051212,125000,1.1526,1.1526,1.1525,1.1525
USDCAD,20051212,125100,1.1525,1.1526,1.1525,1.1525
USDCAD,20051212,125200,1.1526,1.1526,1.1524,1.1525
USDCAD,20051212,125300,1.1524,1.1524,1.1524,1.1524
USDCAD,20051212,125400,1.1524,1.1524,1.1523,1.1523
USDCAD,20051212,125500,1.1523,1.1523,1.1523,1.1523
USDCAD,20051212,125600,1.1523,1.1524,1.1523,1.1524
USDCAD,20051212,125700,1.1524,1.1526,1.1524,1.1526
USDCAD,20051212,125800,1.1525,1.1528,1.1525,1.1528
USDCAD,20051212,125900,1.1528,1.1528,1.1528,1.1528
USDCAD,20051212,130000,1.1528,1.1529,1.1526,1.1528
USDCAD,20051212,130100,1.1529,1.1529,1.1528,1.1528
USDCAD,20051212,130200,1.1527,1.1527,1.1526,1.1526
USDCAD,20051212,130300,1.1526,1.1527,1.1526,1.1526
USDCAD,20051212,130400,1.1526,1.1526,1.1526,1.1526
USDCAD,20051212,130500,1.1527,1.1527,1.1526,1.1526
USDCAD,20051212,130600,1.1526,1.1526,1.1526,1.1526
USDCAD,20051212,130700,1.1526,1.1526,1.1526,1.1526
USDCAD,20051212,130800,1.1525,1.1526,1.1525,1.1526
USDCAD,20051212,130900,1.1527,1.1529,1.1527,1.1529
USDCAD,20051212,131000,1.1528,1.1529,1.1528,1.1529
USDCAD,20051212,131100,1.1529,1.1529,1.1529,1.1529
USDCAD,20051212,131200,1.1529,1.1529,1.1529,1.1529
USDCAD,20051212,131300,1.1530,1.1531,1.1530,1.1530
USDCAD,20051212,131400,1.1530,1.1530,1.1530,1.1530
USDCAD,20051212,131500,1.1530,1.1530,1.1530,1.1530
USDCAD,20051212,131600,1.1531,1.1531,1.1530,1.1531
USDCAD,20051212,131700,1.1530,1.1533,1.1530,1.1533
USDCAD,20051212,131800,1.1533,1.1533,1.1532,1.1532
USDCAD,20051212,131900,1.1531,1.1531,1.1530,1.1530
USDCAD,20051212,132000,1.1531,1.1531,1.1530,1.1531
USDCAD,20051212,132100,1.1530,1.1531,1.1530,1.1531
USDCAD,20051212,132200,1.1531,1.1531,1.1529,1.1529
USDCAD,20051212,132300,1.1530,1.1531,1.1530,1.1531
USDCAD,20051212,132400,1.1531,1.1531,1.1531,1.1531
USDCAD,20051212,132500,1.1530,1.1531,1.1530,1.1530
USDCAD,20051212,132600,1.1530,1.1531,1.1530,1.1531
USDCAD,20051212,132700,1.1531,1.1531,1.1530,1.1530
USDCAD,20051212,132800,1.1530,1.1534,1.1530,1.1534
USDCAD,20051212,132900,1.1535,1.1535,1.1535,1.1535
USDCAD,20051212,133000,1.1535,1.1535,1.1534,1.1535
USDCAD,20051212,133100,1.1535,1.1539,1.1535,1.1538
USDCAD,20051212,133200,1.1539,1.1540,1.1538,1.1540
USDCAD,20051212,133300,1.1540,1.1540,1.1539,1.1539
USDCAD,20051212,133400,1.1540,1.1540,1.1539,1.1539
USDCAD,20051212,133500,1.1539,1.1539,1.1538,1.1538
USDCAD,20051212,133600,1.1539,1.1539,1.1537,1.1537
USDCAD,20051212,133700,1.1536,1.1536,1.1535,1.1535
USDCAD,20051212,133800,1.1534,1.1534,1.1532,1.1533
USDCAD,20051212,133900,1.1533,1.1533,1.1532,1.1532
USDCAD,20051212,134000,1.1532,1.1533,1.1532,1.1532
USDCAD,20051212,134100,1.1532,1.1532,1.1532,1.1532
USDCAD,20051212,134200,1.1531,1.1532,1.1531,1.1532
USDCAD,20051212,134300,1.1531,1.1531,1.1531,1.1531
USDCAD,20051212,134400,1.1531,1.1532,1.1531,1.1532
USDCAD,20051212,134500,1.1531,1.1531,1.1531,1.1531
USDCAD,20051212,134600,1.1531,1.1531,1.1530,1.1530
USDCAD,20051212,134700,1.1531,1.1531,1.1531,1.1531
USDCAD,20051212,134800,1.1531,1.1533,1.1531,1.1533
USDCAD,20051212,134900,1.1533,1.1533,1.1532,1.1533
USDCAD,20051212,135000,1.1534,1.1536,1.1534,1.1535
USDCAD,20051212,135100,1.1536,1.1536,1.1535,1.1535
USDCAD,20051212,135200,1.1534,1.1534,1.1531,1.1531
USDCAD,20051212,135300,1.1531,1.1531,1.1527,1.1527
USDCAD,20051212,135400,1.1528,1.1529,1.1525,1.1526
USDCAD,20051212,135500,1.1524,1.1526,1.1524,1.1526
USDCAD,20051212,135600,1.1525,1.1526,1.1524,1.1526
USDCAD,20051212,135700,1.1526,1.1528,1.1526,1.1527
USDCAD,20051212,135800,1.1526,1.1529,1.1526,1.1528
USDCAD,20051212,135900,1.1529,1.1529,1.1527,1.1527
USDCAD,20051212,140000,1.1527,1.1528,1.1527,1.1528
USDCAD,20051212,140100,1.1528,1.1528,1.1527,1.1528
USDCAD,20051212,140200,1.1529,1.1529,1.1528,1.1528
USDCAD,20051212,140300,1.1529,1.1529,1.1528,1.1529
USDCAD,20051212,140400,1.1530,1.1531,1.1530,1.1531
USDCAD,20051212,140500,1.1530,1.1530,1.1529,1.1529
USDCAD,20051212,140600,1.1530,1.1530,1.1529,1.1529
USDCAD,20051212,140700,1.1530,1.1531,1.1530,1.1531
USDCAD,20051212,140800,1.1531,1.1531,1.1531,1.1531
USDCAD,20051212,140900,1.1532,1.1532,1.1530,1.1530
USDCAD,20051212,141000,1.1531,1.1531,1.1530,1.1531
USDCAD,20051212,141100,1.1530,1.1531,1.1529,1.1529
USDCAD,20051212,141200,1.1529,1.1531,1.1529,1.1531
USDCAD,20051212,141300,1.1530,1.1531,1.1530,1.1530
USDCAD,20051212,141400,1.1529,1.1530,1.1527,1.1528
USDCAD,20051212,141500,1.1529,1.1530,1.1529,1.1529
USDCAD,20051212,141600,1.1530,1.1530,1.1525,1.1525
USDCAD,20051212,141700,1.1524,1.1524,1.1520,1.1520
USDCAD,20051212,141800,1.1519,1.1519,1.1511,1.1511
USDCAD,20051212,141900,1.1510,1.1511,1.1509,1.1509
USDCAD,20051212,142000,1.1508,1.1508,1.1504,1.1504
USDCAD,20051212,142100,1.1503,1.1505,1.1503,1.1504
USDCAD,20051212,142200,1.1504,1.1507,1.1503,1.1506
USDCAD,20051212,142300,1.1507,1.1508,1.1507,1.1507
USDCAD,20051212,142400,1.1508,1.1513,1.1508,1.1513
USDCAD,20051212,142500,1.1512,1.1514,1.1512,1.1513
USDCAD,20051212,142600,1.1512,1.1512,1.1511,1.1511
USDCAD,20051212,142700,1.1510,1.1512,1.1509,1.1512
USDCAD,20051212,142800,1.1513,1.1514,1.1513,1.1513
USDCAD,20051212,142900,1.1513,1.1513,1.1512,1.1513
USDCAD,20051212,143000,1.1513,1.1515,1.1512,1.1515
USDCAD,20051212,143100,1.1515,1.1516,1.1515,1.1515
USDCAD,20051212,143200,1.1514,1.1514,1.1513,1.1513
USDCAD,20051212,143300,1.1513,1.1514,1.1513,1.1514
USDCAD,20051212,143400,1.1514,1.1515,1.1514,1.1515
USDCAD,20051212,143500,1.1516,1.1516,1.1515,1.1515
USDCAD,20051212,143600,1.1514,1.1515,1.1514,1.1514
USDCAD,20051212,143700,1.1513,1.1513,1.1508,1.1510
USDCAD,20051212,143800,1.1511,1.1516,1.1510,1.1516
USDCAD,20051212,143900,1.1517,1.1518,1.1515,1.1517
USDCAD,20051212,144000,1.1517,1.1519,1.1517,1.1519
USDCAD,20051212,144100,1.1518,1.1518,1.1513,1.1513
USDCAD,20051212,144200,1.1513,1.1515,1.1513,1.1515
USDCAD,20051212,144300,1.1516,1.1516,1.1515,1.1515
USDCAD,20051212,144400,1.1516,1.1518,1.1516,1.1517
USDCAD,20051212,144500,1.1516,1.1517,1.1515,1.1515
USDCAD,20051212,144600,1.1514,1.1517,1.1513,1.1517
USDCAD,20051212,144700,1.1516,1.1516,1.1514,1.1514
USDCAD,20051212,144800,1.1515,1.1516,1.1515,1.1516
USDCAD,20051212,144900,1.1515,1.1517,1.1515,1.1517
USDCAD,20051212,145000,1.1516,1.1518,1.1516,1.1518
USDCAD,20051212,145100,1.1519,1.1519,1.1517,1.1517
USDCAD,20051212,145200,1.1517,1.1517,1.1516,1.1517
USDCAD,20051212,145300,1.1517,1.1517,1.1515,1.1515
USDCAD,20051212,145400,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,145500,1.1517,1.1518,1.1516,1.1518
USDCAD,20051212,145600,1.1517,1.1517,1.1515,1.1516
USDCAD,20051212,145700,1.1517,1.1517,1.1515,1.1515
USDCAD,20051212,145800,1.1516,1.1519,1.1516,1.1519
USDCAD,20051212,145900,1.1518,1.1519,1.1518,1.1518
USDCAD,20051212,150000,1.1517,1.1517,1.1514,1.1515
USDCAD,20051212,150100,1.1516,1.1516,1.1515,1.1515
USDCAD,20051212,150200,1.1516,1.1516,1.1515,1.1515
USDCAD,20051212,150300,1.1516,1.1516,1.1513,1.1513
USDCAD,20051212,150400,1.1513,1.1513,1.1513,1.1513
USDCAD,20051212,150500,1.1512,1.1513,1.1512,1.1512
USDCAD,20051212,150600,1.1512,1.1513,1.1512,1.1512
USDCAD,20051212,150700,1.1511,1.1511,1.1510,1.1510
USDCAD,20051212,150800,1.1511,1.1513,1.1511,1.1513
USDCAD,20051212,150900,1.1513,1.1513,1.1510,1.1510
USDCAD,20051212,151000,1.1509,1.1511,1.1509,1.1510
USDCAD,20051212,151100,1.1511,1.1517,1.1511,1.1517
USDCAD,20051212,151200,1.1518,1.1518,1.1517,1.1517
USDCAD,20051212,151300,1.1518,1.1519,1.1517,1.1519
USDCAD,20051212,151400,1.1519,1.1519,1.1517,1.1517
USDCAD,20051212,151500,1.1517,1.1517,1.1514,1.1514
USDCAD,20051212,151600,1.1515,1.1515,1.1514,1.1515
USDCAD,20051212,151700,1.1515,1.1517,1.1514,1.1517
USDCAD,20051212,151800,1.1517,1.1517,1.1516,1.1517
USDCAD,20051212,151900,1.1517,1.1517,1.1516,1.1517
USDCAD,20051212,152000,1.1517,1.1517,1.1514,1.1514
USDCAD,20051212,152100,1.1513,1.1513,1.1510,1.1510
USDCAD,20051212,152200,1.1510,1.1512,1.1510,1.1511
USDCAD,20051212,152300,1.1512,1.1513,1.1512,1.1513
USDCAD,20051212,152400,1.1514,1.1514,1.1511,1.1512
USDCAD,20051212,152500,1.1513,1.1514,1.1513,1.1514
USDCAD,20051212,152600,1.1515,1.1515,1.1515,1.1515
USDCAD,20051212,152700,1.1515,1.1517,1.1515,1.1517
USDCAD,20051212,152800,1.1518,1.1518,1.1517,1.1517
USDCAD,20051212,152900,1.1517,1.1518,1.1517,1.1517
USDCAD,20051212,153000,1.1517,1.1518,1.1517,1.1517
USDCAD,20051212,153100,1.1518,1.1518,1.1515,1.1517
USDCAD,20051212,153200,1.1517,1.1519,1.1517,1.1519
USDCAD,20051212,153300,1.1520,1.1527,1.1520,1.1526
USDCAD,20051212,153400,1.1526,1.1528,1.1526,1.1527
USDCAD,20051212,153500,1.1528,1.1529,1.1528,1.1529
USDCAD,20051212,153600,1.1528,1.1528,1.1526,1.1527
USDCAD,20051212,153700,1.1526,1.1526,1.1525,1.1525
USDCAD,20051212,153800,1.1524,1.1524,1.1523,1.1523
USDCAD,20051212,153900,1.1524,1.1524,1.1523,1.1524
USDCAD,20051212,154000,1.1525,1.1526,1.1525,1.1526
USDCAD,20051212,154100,1.1527,1.1527,1.1525,1.1525
USDCAD,20051212,154200,1.1525,1.1527,1.1525,1.1526
USDCAD,20051212,154300,1.1526,1.1526,1.1526,1.1526
USDCAD,20051212,154400,1.1526,1.1527,1.1525,1.1525
USDCAD,20051212,154500,1.1525,1.1525,1.1523,1.1523
USDCAD,20051212,154600,1.1524,1.1524,1.1519,1.1520
USDCAD,20051212,154700,1.1521,1.1521,1.1520,1.1521
USDCAD,20051212,154800,1.1522,1.1523,1.1522,1.1523
USDCAD,20051212,154900,1.1523,1.1523,1.1521,1.1521
USDCAD,20051212,155000,1.1522,1.1522,1.1520,1.1521
USDCAD,20051212,155100,1.1520,1.1521,1.1520,1.1521
USDCAD,20051212,155200,1.1521,1.1523,1.1520,1.1523
USDCAD,20051212,155300,1.1522,1.1523,1.1522,1.1523
USDCAD,20051212,155400,1.1522,1.1522,1.1518,1.1519
USDCAD,20051212,155500,1.1520,1.1520,1.1517,1.1517
USDCAD,20051212,155600,1.1517,1.1518,1.1517,1.1517
USDCAD,20051212,155700,1.1518,1.1518,1.1515,1.1515
USDCAD,20051212,155800,1.1514,1.1514,1.1513,1.1513
USDCAD,20051212,155900,1.1512,1.1514,1.1512,1.1514
USDCAD,20051212,160000,1.1513,1.1514,1.1512,1.1514
USDCAD,20051212,160100,1.1513,1.1515,1.1513,1.1514
USDCAD,20051212,160200,1.1513,1.1514,1.1513,1.1514
USDCAD,20051212,160300,1.1514,1.1515,1.1514,1.1514
USDCAD,20051212,160400,1.1515,1.1517,1.1515,1.1517
USDCAD,20051212,160500,1.1516,1.1517,1.1515,1.1516
USDCAD,20051212,160600,1.1517,1.1519,1.1517,1.1518
USDCAD,20051212,160700,1.1519,1.1519,1.1519,1.1519
USDCAD,20051212,160800,1.1519,1.1519,1.1519,1.1519
USDCAD,20051212,160900,1.1520,1.1520,1.1519,1.1520
USDCAD,20051212,161000,1.1520,1.1521,1.1520,1.1521
USDCAD,20051212,161100,1.1520,1.1520,1.1519,1.1519
USDCAD,20051212,161200,1.1518,1.1518,1.1517,1.1518
USDCAD,20051212,161300,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,161400,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,161500,1.1518,1.1518,1.1517,1.1518
USDCAD,20051212,161600,1.1518,1.1519,1.1517,1.1518
USDCAD,20051212,161700,1.1518,1.1519,1.1518,1.1519
USDCAD,20051212,161800,1.1518,1.1518,1.1518,1.1518
USDCAD,20051212,161900,1.1518,1.1519,1.1518,1.1519
USDCAD,20051212,162000,1.1520,1.1520,1.1518,1.1518
USDCAD,20051212,162100,1.1518,1.1518,1.1518,1.1518
USDCAD,20051212,162200,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,162300,1.1517,1.1517,1.1516,1.1517
USDCAD,20051212,162400,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,162500,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,162600,1.1517,1.1518,1.1517,1.1518
USDCAD,20051212,162700,1.1518,1.1518,1.1516,1.1516
USDCAD,20051212,162800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,162900,1.1515,1.1516,1.1514,1.1515
USDCAD,20051212,163000,1.1515,1.1515,1.1515,1.1515
USDCAD,20051212,163100,1.1514,1.1514,1.1512,1.1512
USDCAD,20051212,163200,1.1511,1.1514,1.1511,1.1514
USDCAD,20051212,163300,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,163400,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,163500,1.1514,1.1515,1.1513,1.1513
USDCAD,20051212,163600,1.1512,1.1512,1.1512,1.1512
USDCAD,20051212,163700,1.1512,1.1515,1.1512,1.1515
USDCAD,20051212,163800,1.1516,1.1519,1.1516,1.1519
USDCAD,20051212,163900,1.1519,1.1520,1.1519,1.1520
USDCAD,20051212,164000,1.1520,1.1521,1.1519,1.1520
USDCAD,20051212,164100,1.1520,1.1520,1.1519,1.1520
USDCAD,20051212,164200,1.1520,1.1521,1.1520,1.1521
USDCAD,20051212,164300,1.1520,1.1520,1.1520,1.1520
USDCAD,20051212,164400,1.1520,1.1520,1.1520,1.1520
USDCAD,20051212,164500,1.1521,1.1521,1.1521,1.1521
USDCAD,20051212,164600,1.1521,1.1521,1.1519,1.1519
USDCAD,20051212,164700,1.1519,1.1519,1.1517,1.1517
USDCAD,20051212,164800,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,164900,1.1517,1.1517,1.1516,1.1516
USDCAD,20051212,165000,1.1515,1.1516,1.1515,1.1516
USDCAD,20051212,165100,1.1515,1.1517,1.1515,1.1517
USDCAD,20051212,165200,1.1517,1.1519,1.1517,1.1519
USDCAD,20051212,165300,1.1520,1.1520,1.1519,1.1520
USDCAD,20051212,165400,1.1519,1.1521,1.1519,1.1521
USDCAD,20051212,165500,1.1522,1.1522,1.1520,1.1520
USDCAD,20051212,165600,1.1520,1.1521,1.1519,1.1520
USDCAD,20051212,165700,1.1519,1.1519,1.1518,1.1519
USDCAD,20051212,165800,1.1520,1.1520,1.1519,1.1519
USDCAD,20051212,165900,1.1520,1.1522,1.1520,1.1522
USDCAD,20051212,170000,1.1522,1.1524,1.1522,1.1523
USDCAD,20051212,170100,1.1524,1.1527,1.1524,1.1526
USDCAD,20051212,170200,1.1525,1.1526,1.1524,1.1524
USDCAD,20051212,170300,1.1523,1.1523,1.1522,1.1523
USDCAD,20051212,170400,1.1523,1.1523,1.1521,1.1521
USDCAD,20051212,170500,1.1522,1.1523,1.1520,1.1520
USDCAD,20051212,170600,1.1519,1.1519,1.1518,1.1519
USDCAD,20051212,170700,1.1519,1.1520,1.1519,1.1520
USDCAD,20051212,170800,1.1520,1.1520,1.1519,1.1520
USDCAD,20051212,170900,1.1521,1.1521,1.1520,1.1520
USDCAD,20051212,171000,1.1519,1.1520,1.1519,1.1520
USDCAD,20051212,171100,1.1520,1.1520,1.1517,1.1517
USDCAD,20051212,171200,1.1518,1.1520,1.1518,1.1520
USDCAD,20051212,171300,1.1519,1.1520,1.1519,1.1520
USDCAD,20051212,171400,1.1519,1.1519,1.1518,1.1518
USDCAD,20051212,171500,1.1518,1.1518,1.1518,1.1518
USDCAD,20051212,171600,1.1519,1.1520,1.1519,1.1520
USDCAD,20051212,171700,1.1520,1.1520,1.1518,1.1518
USDCAD,20051212,171800,1.1519,1.1519,1.1518,1.1519
USDCAD,20051212,171900,1.1520,1.1520,1.1519,1.1520
USDCAD,20051212,172000,1.1519,1.1519,1.1519,1.1519
USDCAD,20051212,172100,1.1519,1.1519,1.1518,1.1519
USDCAD,20051212,172200,1.1519,1.1520,1.1519,1.1520
USDCAD,20051212,172300,1.1519,1.1519,1.1513,1.1513
USDCAD,20051212,172400,1.1514,1.1514,1.1511,1.1511
USDCAD,20051212,172500,1.1510,1.1510,1.1507,1.1508
USDCAD,20051212,172600,1.1507,1.1508,1.1505,1.1505
USDCAD,20051212,172700,1.1506,1.1507,1.1506,1.1507
USDCAD,20051212,172800,1.1507,1.1507,1.1505,1.1506
USDCAD,20051212,172900,1.1506,1.1506,1.1505,1.1505
USDCAD,20051212,173000,1.1506,1.1507,1.1506,1.1506
USDCAD,20051212,173100,1.1505,1.1508,1.1505,1.1508
USDCAD,20051212,173200,1.1508,1.1508,1.1508,1.1508
USDCAD,20051212,173300,1.1509,1.1509,1.1507,1.1507
USDCAD,20051212,173400,1.1506,1.1506,1.1502,1.1502
USDCAD,20051212,173500,1.1501,1.1502,1.1499,1.1502
USDCAD,20051212,173600,1.1503,1.1506,1.1503,1.1506
USDCAD,20051212,173700,1.1506,1.1508,1.1506,1.1508
USDCAD,20051212,173800,1.1507,1.1509,1.1507,1.1509
USDCAD,20051212,173900,1.1510,1.1510,1.1506,1.1506
USDCAD,20051212,174000,1.1506,1.1507,1.1506,1.1506
USDCAD,20051212,174100,1.1506,1.1506,1.1503,1.1504
USDCAD,20051212,174200,1.1505,1.1507,1.1505,1.1507
USDCAD,20051212,174300,1.1507,1.1508,1.1507,1.1508
USDCAD,20051212,174400,1.1509,1.1509,1.1508,1.1508
USDCAD,20051212,174500,1.1506,1.1507,1.1505,1.1505
USDCAD,20051212,174600,1.1506,1.1506,1.1503,1.1505
USDCAD,20051212,174700,1.1504,1.1504,1.1504,1.1504
USDCAD,20051212,174800,1.1504,1.1507,1.1504,1.1506
USDCAD,20051212,174900,1.1505,1.1506,1.1504,1.1506
USDCAD,20051212,175000,1.1505,1.1505,1.1503,1.1503
USDCAD,20051212,175100,1.1503,1.1504,1.1503,1.1504
USDCAD,20051212,175200,1.1505,1.1508,1.1505,1.1508
USDCAD,20051212,175300,1.1509,1.1509,1.1507,1.1507
USDCAD,20051212,175400,1.1506,1.1507,1.1504,1.1505
USDCAD,20051212,175500,1.1504,1.1505,1.1504,1.1505
USDCAD,20051212,175600,1.1505,1.1505,1.1505,1.1505
USDCAD,20051212,175700,1.1504,1.1504,1.1503,1.1503
USDCAD,20051212,175800,1.1503,1.1504,1.1502,1.1504
USDCAD,20051212,175900,1.1505,1.1505,1.1504,1.1504
USDCAD,20051212,180000,1.1503,1.1504,1.1503,1.1503
USDCAD,20051212,180100,1.1504,1.1506,1.1504,1.1505
USDCAD,20051212,180200,1.1504,1.1505,1.1503,1.1505
USDCAD,20051212,180300,1.1505,1.1505,1.1505,1.1505
USDCAD,20051212,180400,1.1506,1.1507,1.1506,1.1506
USDCAD,20051212,180500,1.1505,1.1506,1.1505,1.1506
USDCAD,20051212,180600,1.1507,1.1508,1.1507,1.1508
USDCAD,20051212,180700,1.1509,1.1510,1.1509,1.1510
USDCAD,20051212,180800,1.1510,1.1510,1.1510,1.1510
USDCAD,20051212,180900,1.1512,1.1514,1.1512,1.1514
USDCAD,20051212,181000,1.1514,1.1515,1.1514,1.1515
USDCAD,20051212,181100,1.1515,1.1515,1.1510,1.1510
USDCAD,20051212,181200,1.1510,1.1512,1.1510,1.1512
USDCAD,20051212,181300,1.1512,1.1513,1.1512,1.1513
USDCAD,20051212,181400,1.1512,1.1512,1.1512,1.1512
USDCAD,20051212,181500,1.1512,1.1512,1.1510,1.1511
USDCAD,20051212,181600,1.1511,1.1511,1.1511,1.1511
USDCAD,20051212,181700,1.1510,1.1513,1.1510,1.1513
USDCAD,20051212,181800,1.1512,1.1512,1.1511,1.1511
USDCAD,20051212,181900,1.1510,1.1510,1.1508,1.1509
USDCAD,20051212,182000,1.1509,1.1510,1.1508,1.1510
USDCAD,20051212,182100,1.1510,1.1511,1.1510,1.1511
USDCAD,20051212,182200,1.1511,1.1511,1.1509,1.1510
USDCAD,20051212,182300,1.1511,1.1511,1.1509,1.1509
USDCAD,20051212,182400,1.1510,1.1510,1.1508,1.1509
USDCAD,20051212,182500,1.1508,1.1509,1.1508,1.1509
USDCAD,20051212,182600,1.1509,1.1509,1.1508,1.1508
USDCAD,20051212,182700,1.1508,1.1512,1.1508,1.1512
USDCAD,20051212,182800,1.1513,1.1514,1.1513,1.1514
USDCAD,20051212,182900,1.1515,1.1515,1.1514,1.1514
USDCAD,20051212,183000,1.1514,1.1514,1.1512,1.1512
USDCAD,20051212,183100,1.1511,1.1512,1.1511,1.1512
USDCAD,20051212,183200,1.1512,1.1512,1.1512,1.1512
USDCAD,20051212,183300,1.1511,1.1512,1.1511,1.1511
USDCAD,20051212,183400,1.1511,1.1512,1.1511,1.1511
USDCAD,20051212,183500,1.1512,1.1513,1.1512,1.1512
USDCAD,20051212,183600,1.1512,1.1512,1.1511,1.1511
USDCAD,20051212,183700,1.1511,1.1511,1.1510,1.1510
USDCAD,20051212,183800,1.1511,1.1511,1.1509,1.1510
USDCAD,20051212,183900,1.1510,1.1511,1.1510,1.1511
USDCAD,20051212,184000,1.1510,1.1511,1.1510,1.1511
USDCAD,20051212,184100,1.1511,1.1512,1.1511,1.1512
USDCAD,20051212,184200,1.1512,1.1514,1.1512,1.1514
USDCAD,20051212,184300,1.1514,1.1514,1.1513,1.1513
USDCAD,20051212,184400,1.1514,1.1517,1.1514,1.1517
USDCAD,20051212,184500,1.1516,1.1516,1.1514,1.1515
USDCAD,20051212,184600,1.1515,1.1516,1.1515,1.1516
USDCAD,20051212,184700,1.1516,1.1516,1.1515,1.1515
USDCAD,20051212,184800,1.1515,1.1515,1.1514,1.1514
USDCAD,20051212,184900,1.1515,1.1516,1.1515,1.1515
USDCAD,20051212,185000,1.1515,1.1516,1.1515,1.1515
USDCAD,20051212,185100,1.1515,1.1515,1.1515,1.1515
USDCAD,20051212,185200,1.1514,1.1517,1.1514,1.1516
USDCAD,20051212,185300,1.1516,1.1517,1.1516,1.1517
USDCAD,20051212,185400,1.1516,1.1516,1.1515,1.1515
USDCAD,20051212,185500,1.1515,1.1515,1.1514,1.1514
USDCAD,20051212,185600,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,185700,1.1515,1.1515,1.1515,1.1515
USDCAD,20051212,185800,1.1515,1.1515,1.1515,1.1515
USDCAD,20051212,185900,1.1516,1.1516,1.1515,1.1515
USDCAD,20051212,190000,1.1515,1.1517,1.1515,1.1517
USDCAD,20051212,190100,1.1518,1.1520,1.1518,1.1520
USDCAD,20051212,190200,1.1520,1.1520,1.1519,1.1519
USDCAD,20051212,190300,1.1519,1.1520,1.1518,1.1520
USDCAD,20051212,190400,1.1519,1.1519,1.1519,1.1519
USDCAD,20051212,190500,1.1519,1.1521,1.1519,1.1520
USDCAD,20051212,190600,1.1520,1.1520,1.1520,1.1520
USDCAD,20051212,190700,1.1521,1.1521,1.1521,1.1521
USDCAD,20051212,190800,1.1520,1.1522,1.1520,1.1522
USDCAD,20051212,190900,1.1522,1.1522,1.1521,1.1522
USDCAD,20051212,191000,1.1522,1.1523,1.1522,1.1523
USDCAD,20051212,191100,1.1524,1.1525,1.1524,1.1525
USDCAD,20051212,191200,1.1524,1.1524,1.1523,1.1523
USDCAD,20051212,191300,1.1524,1.1524,1.1524,1.1524
USDCAD,20051212,191400,1.1524,1.1525,1.1524,1.1524
USDCAD,20051212,191500,1.1525,1.1525,1.1524,1.1524
USDCAD,20051212,191600,1.1524,1.1524,1.1524,1.1524
USDCAD,20051212,191700,1.1525,1.1525,1.1525,1.1525
USDCAD,20051212,191800,1.1524,1.1524,1.1522,1.1523
USDCAD,20051212,191900,1.1523,1.1524,1.1523,1.1524
USDCAD,20051212,192000,1.1524,1.1524,1.1523,1.1523
USDCAD,20051212,192100,1.1523,1.1524,1.1523,1.1523
USDCAD,20051212,192200,1.1523,1.1523,1.1522,1.1522
USDCAD,20051212,192300,1.1521,1.1522,1.1521,1.1522
USDCAD,20051212,192400,1.1522,1.1522,1.1522,1.1522
USDCAD,20051212,192500,1.1522,1.1522,1.1521,1.1522
USDCAD,20051212,192600,1.1522,1.1522,1.1522,1.1522
USDCAD,20051212,192700,1.1522,1.1522,1.1522,1.1522
USDCAD,20051212,192800,1.1522,1.1523,1.1522,1.1523
USDCAD,20051212,192900,1.1523,1.1523,1.1523,1.1523
USDCAD,20051212,193000,1.1524,1.1524,1.1523,1.1523
USDCAD,20051212,193100,1.1524,1.1524,1.1524,1.1524
USDCAD,20051212,193200,1.1524,1.1524,1.1522,1.1522
USDCAD,20051212,193300,1.1523,1.1523,1.1521,1.1521
USDCAD,20051212,193400,1.1522,1.1523,1.1522,1.1522
USDCAD,20051212,193500,1.1522,1.1522,1.1521,1.1521
USDCAD,20051212,193600,1.1520,1.1521,1.1520,1.1521
USDCAD,20051212,193700,1.1521,1.1522,1.1521,1.1522
USDCAD,20051212,193800,1.1521,1.1521,1.1519,1.1519
USDCAD,20051212,193900,1.1520,1.1520,1.1515,1.1517
USDCAD,20051212,194000,1.1519,1.1520,1.1518,1.1520
USDCAD,20051212,194100,1.1521,1.1521,1.1520,1.1520
USDCAD,20051212,194200,1.1520,1.1522,1.1520,1.1522
USDCAD,20051212,194300,1.1521,1.1524,1.1521,1.1523
USDCAD,20051212,194400,1.1524,1.1524,1.1523,1.1523
USDCAD,20051212,194500,1.1524,1.1524,1.1524,1.1524
USDCAD,20051212,194600,1.1524,1.1524,1.1524,1.1524
USDCAD,20051212,194700,1.1524,1.1524,1.1523,1.1523
USDCAD,20051212,194800,1.1523,1.1523,1.1523,1.1523
USDCAD,20051212,194900,1.1523,1.1524,1.1523,1.1524
USDCAD,20051212,195000,1.1523,1.1523,1.1522,1.1522
USDCAD,20051212,195100,1.1522,1.1523,1.1522,1.1522
USDCAD,20051212,195200,1.1522,1.1522,1.1522,1.1522
USDCAD,20051212,195300,1.1522,1.1522,1.1522,1.1522
USDCAD,20051212,195400,1.1522,1.1522,1.1521,1.1521
USDCAD,20051212,195500,1.1521,1.1521,1.1521,1.1521
USDCAD,20051212,195600,1.1521,1.1522,1.1521,1.1522
USDCAD,20051212,195700,1.1522,1.1522,1.1521,1.1521
USDCAD,20051212,195800,1.1521,1.1522,1.1521,1.1522
USDCAD,20051212,195900,1.1522,1.1522,1.1522,1.1522
USDCAD,20051212,200000,1.1521,1.1521,1.1521,1.1521
USDCAD,20051212,200100,1.1521,1.1521,1.1520,1.1520
USDCAD,20051212,200200,1.1520,1.1522,1.1520,1.1522
USDCAD,20051212,200300,1.1522,1.1524,1.1520,1.1520
USDCAD,20051212,200400,1.1519,1.1519,1.1519,1.1519
USDCAD,20051212,200500,1.1520,1.1520,1.1520,1.1520
USDCAD,20051212,200600,1.1520,1.1520,1.1519,1.1519
USDCAD,20051212,200700,1.1519,1.1520,1.1519,1.1519
USDCAD,20051212,200800,1.1519,1.1520,1.1519,1.1520
USDCAD,20051212,200900,1.1520,1.1520,1.1519,1.1519
USDCAD,20051212,201000,1.1519,1.1520,1.1519,1.1520
USDCAD,20051212,201100,1.1517,1.1518,1.1517,1.1518
USDCAD,20051212,201200,1.1518,1.1518,1.1518,1.1518
USDCAD,20051212,201300,1.1519,1.1519,1.1518,1.1518
USDCAD,20051212,201400,1.1518,1.1519,1.1518,1.1519
USDCAD,20051212,201500,1.1519,1.1519,1.1517,1.1517
USDCAD,20051212,201600,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,201700,1.1517,1.1517,1.1516,1.1516
USDCAD,20051212,201800,1.1516,1.1517,1.1516,1.1517
USDCAD,20051212,201900,1.1518,1.1518,1.1517,1.1518
USDCAD,20051212,202000,1.1518,1.1518,1.1518,1.1518
USDCAD,20051212,202100,1.1518,1.1518,1.1517,1.1518
USDCAD,20051212,202200,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,202300,1.1517,1.1518,1.1517,1.1518
USDCAD,20051212,202400,1.1519,1.1519,1.1519,1.1519
USDCAD,20051212,202500,1.1519,1.1519,1.1519,1.1519
USDCAD,20051212,202600,1.1519,1.1519,1.1518,1.1518
USDCAD,20051212,202700,1.1518,1.1520,1.1518,1.1520
USDCAD,20051212,202800,1.1519,1.1519,1.1518,1.1518
USDCAD,20051212,202900,1.1518,1.1519,1.1518,1.1519
USDCAD,20051212,203000,1.1519,1.1519,1.1519,1.1519
USDCAD,20051212,203100,1.1519,1.1519,1.1519,1.1519
USDCAD,20051212,203200,1.1520,1.1520,1.1519,1.1519
USDCAD,20051212,203300,1.1519,1.1520,1.1519,1.1520
USDCAD,20051212,203400,1.1520,1.1520,1.1519,1.1520
USDCAD,20051212,203500,1.1521,1.1522,1.1520,1.1520
USDCAD,20051212,203600,1.1519,1.1520,1.1519,1.1519
USDCAD,20051212,203700,1.1519,1.1519,1.1519,1.1519
USDCAD,20051212,203800,1.1519,1.1519,1.1517,1.1518
USDCAD,20051212,203900,1.1518,1.1518,1.1517,1.1517
USDCAD,20051212,204000,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,204100,1.1517,1.1520,1.1517,1.1520
USDCAD,20051212,204200,1.1520,1.1520,1.1519,1.1520
USDCAD,20051212,204300,1.1520,1.1520,1.1519,1.1520
USDCAD,20051212,204400,1.1519,1.1519,1.1518,1.1519
USDCAD,20051212,204500,1.1518,1.1520,1.1518,1.1519
USDCAD,20051212,204600,1.1519,1.1519,1.1518,1.1518
USDCAD,20051212,204700,1.1517,1.1518,1.1517,1.1518
USDCAD,20051212,204800,1.1518,1.1518,1.1518,1.1518
USDCAD,20051212,204900,1.1518,1.1519,1.1518,1.1519
USDCAD,20051212,205000,1.1519,1.1519,1.1518,1.1518
USDCAD,20051212,205100,1.1518,1.1518,1.1518,1.1518
USDCAD,20051212,205200,1.1518,1.1518,1.1518,1.1518
USDCAD,20051212,205300,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,205400,1.1517,1.1517,1.1516,1.1516
USDCAD,20051212,205500,1.1515,1.1515,1.1514,1.1515
USDCAD,20051212,205600,1.1515,1.1516,1.1515,1.1516
USDCAD,20051212,205700,1.1515,1.1515,1.1515,1.1515
USDCAD,20051212,205800,1.1515,1.1516,1.1515,1.1516
USDCAD,20051212,205900,1.1516,1.1516,1.1514,1.1514
USDCAD,20051212,210000,1.1513,1.1513,1.1511,1.1511
USDCAD,20051212,210100,1.1512,1.1513,1.1511,1.1511
USDCAD,20051212,210200,1.1512,1.1513,1.1512,1.1513
USDCAD,20051212,210300,1.1513,1.1514,1.1513,1.1513
USDCAD,20051212,210400,1.1513,1.1513,1.1513,1.1513
USDCAD,20051212,210500,1.1513,1.1513,1.1513,1.1513
USDCAD,20051212,210600,1.1513,1.1514,1.1513,1.1514
USDCAD,20051212,210700,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,210800,1.1514,1.1514,1.1513,1.1513
USDCAD,20051212,210900,1.1513,1.1513,1.1513,1.1513
USDCAD,20051212,211000,1.1513,1.1513,1.1513,1.1513
USDCAD,20051212,211100,1.1514,1.1514,1.1513,1.1513
USDCAD,20051212,211200,1.1514,1.1514,1.1513,1.1513
USDCAD,20051212,211300,1.1513,1.1516,1.1513,1.1516
USDCAD,20051212,211400,1.1516,1.1517,1.1516,1.1517
USDCAD,20051212,211500,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,211600,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,211700,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,211800,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,211900,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,212000,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,212100,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,212200,1.1517,1.1517,1.1516,1.1516
USDCAD,20051212,212300,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,212400,1.1515,1.1516,1.1515,1.1516
USDCAD,20051212,212500,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,212600,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,212700,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,212800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,212900,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,213000,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,213100,1.1516,1.1516,1.1515,1.1516
USDCAD,20051212,213200,1.1516,1.1517,1.1516,1.1517
USDCAD,20051212,213300,1.1518,1.1518,1.1518,1.1518
USDCAD,20051212,213400,1.1519,1.1519,1.1518,1.1518
USDCAD,20051212,213500,1.1518,1.1519,1.1518,1.1518
USDCAD,20051212,213600,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,213700,1.1518,1.1518,1.1517,1.1517
USDCAD,20051212,213800,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,213900,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,214000,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,214100,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,214200,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,214300,1.1517,1.1517,1.1516,1.1516
USDCAD,20051212,214400,1.1516,1.1517,1.1516,1.1517
USDCAD,20051212,214500,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,214600,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,214700,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,214800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,214900,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,215000,1.1516,1.1517,1.1516,1.1516
USDCAD,20051212,215100,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,215200,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,215300,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,215400,1.1517,1.1517,1.1516,1.1516
USDCAD,20051212,215500,1.1517,1.1517,1.1516,1.1516
USDCAD,20051212,215600,1.1516,1.1517,1.1516,1.1516
USDCAD,20051212,215700,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,215800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,215900,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,220000,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,220100,1.1517,1.1517,1.1516,1.1516
USDCAD,20051212,220200,1.1516,1.1516,1.1516,1.1516
USDCAD,20051212,220300,1.1516,1.1517,1.1516,1.1517
USDCAD,20051212,220400,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,220500,1.1517,1.1517,1.1517,1.1517
USDCAD,20051212,220600,1.1517,1.1517,1.1516,1.1516
USDCAD,20051212,220700,1.1516,1.1516,1.1515,1.1515
USDCAD,20051212,220800,1.1516,1.1516,1.1515,1.1515
USDCAD,20051212,220900,1.1515,1.1515,1.1515,1.1515
USDCAD,20051212,221000,1.1515,1.1515,1.1513,1.1513
USDCAD,20051212,221100,1.1513,1.1513,1.1511,1.1512
USDCAD,20051212,221200,1.1512,1.1513,1.1511,1.1511
USDCAD,20051212,221300,1.1511,1.1511,1.1511,1.1511
USDCAD,20051212,221400,1.1511,1.1512,1.1511,1.1512
USDCAD,20051212,221500,1.1512,1.1513,1.1512,1.1513
USDCAD,20051212,221600,1.1513,1.1513,1.1513,1.1513
USDCAD,20051212,221700,1.1513,1.1513,1.1513,1.1513
USDCAD,20051212,221800,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,221900,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,222000,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,222100,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,222200,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,222300,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,222400,1.1515,1.1515,1.1514,1.1514
USDCAD,20051212,222500,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,222600,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,222700,1.1514,1.1514,1.1513,1.1514
USDCAD,20051212,222800,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,222900,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,223000,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,223100,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,223200,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,223300,1.1515,1.1515,1.1514,1.1514
USDCAD,20051212,223400,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,223500,1.1515,1.1515,1.1514,1.1514
USDCAD,20051212,223600,1.1514,1.1514,1.1514,1.1514
USDCAD,20051212,223700,1.1513,1.1513,1.1513,1.1513
USDCAD,20051212,223800,1.1512,1.1513,1.1512,1.1512
USDCAD,20051212,223900,1.1512,1.1513,1.1512,1.1513
USDCAD,20051212,224000,1.1513,1.1513,1.1513,1.1513
USDCAD,20051212,224100,1.1513,1.1513,1.1512,1.1512
USDCAD,20051212,224200,1.1512,1.1513,1.1512,1.1513
USDCAD,20051212,224300,1.1512,1.1512,1.1512,1.1512
USDCAD,20051212,224400,1.1512,1.1512,1.1512,1.1512
USDCAD,20051212,224500,1.1512,1.1512,1.1512,1.1512
USDCAD,20051212,224600,1.1512,1.1513,1.1512,1.1512
USDCAD,20051212,224700,1.1512,1.1512,1.1512,1.1512
USDCAD,20051212,224800,1.1512,1.1512,1.1512,1.1512
USDCAD,20051212,224900,1.1512,1.1512,1.1512,1.1512
USDCAD,20051212,225000,1.1512,1.1512,1.1510,1.1510
USDCAD,20051212,225100,1.1509,1.1509,1.1506,1.1506
USDCAD,20051212,225200,1.1506,1.1507,1.1506,1.1507
USDCAD,20051212,225300,1.1507,1.1508,1.1507,1.1507
USDCAD,20051212,225400,1.1507,1.1507,1.1507,1.1507
USDCAD,20051212,225500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051212,225600,1.1507,1.1507,1.1507,1.1507
USDCAD,20051212,225700,1.1507,1.1508,1.1507,1.1508
USDCAD,20051212,225800,1.1508,1.1508,1.1506,1.1506
USDCAD,20051212,225900,1.1506,1.1506,1.1506,1.1506
USDCAD,20051212,230000,1.1507,1.1508,1.1506,1.1508
USDCAD,20051212,230100,1.1507,1.1507,1.1507,1.1507
USDCAD,20051212,230200,1.1506,1.1507,1.1506,1.1507
USDCAD,20051212,230300,1.1507,1.1507,1.1507,1.1507
USDCAD,20051212,230400,1.1507,1.1508,1.1507,1.1508
USDCAD,20051212,230500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051212,230600,1.1508,1.1508,1.1506,1.1506
USDCAD,20051212,230700,1.1507,1.1508,1.1507,1.1508
USDCAD,20051212,230800,1.1508,1.1508,1.1508,1.1508
USDCAD,20051212,230900,1.1508,1.1508,1.1508,1.1508
USDCAD,20051212,231000,1.1508,1.1508,1.1507,1.1507
USDCAD,20051212,231100,1.1507,1.1507,1.1506,1.1506
USDCAD,20051212,231200,1.1506,1.1506,1.1506,1.1506
USDCAD,20051212,231300,1.1506,1.1506,1.1506,1.1506
USDCAD,20051212,231400,1.1506,1.1506,1.1506,1.1506
USDCAD,20051212,231500,1.1506,1.1506,1.1505,1.1505
USDCAD,20051212,231600,1.1506,1.1506,1.1505,1.1506
USDCAD,20051212,231700,1.1506,1.1508,1.1506,1.1508
USDCAD,20051212,231800,1.1508,1.1509,1.1508,1.1509
USDCAD,20051212,231900,1.1509,1.1509,1.1509,1.1509
USDCAD,20051212,232000,1.1509,1.1509,1.1508,1.1508
USDCAD,20051212,232100,1.1508,1.1509,1.1508,1.1509
USDCAD,20051212,232200,1.1508,1.1510,1.1508,1.1510
USDCAD,20051212,232300,1.1510,1.1510,1.1510,1.1510
USDCAD,20051212,232400,1.1510,1.1510,1.1510,1.1510
USDCAD,20051212,232500,1.1510,1.1510,1.1510,1.1510
USDCAD,20051212,232600,1.1510,1.1510,1.1509,1.1509
USDCAD,20051212,232700,1.1509,1.1510,1.1509,1.1510
USDCAD,20051212,232800,1.1510,1.1510,1.1510,1.1510
USDCAD,20051212,232900,1.1510,1.1510,1.1510,1.1510
USDCAD,20051212,233000,1.1509,1.1510,1.1509,1.1510
USDCAD,20051212,233100,1.1510,1.1510,1.1510,1.1510
USDCAD,20051212,233200,1.1510,1.1510,1.1510,1.1510
USDCAD,20051212,233300,1.1510,1.1510,1.1509,1.1509
USDCAD,20051212,233400,1.1509,1.1509,1.1507,1.1507
USDCAD,20051212,233500,1.1508,1.1508,1.1507,1.1507
USDCAD,20051212,233600,1.1508,1.1508,1.1507,1.1507
USDCAD,20051212,233700,1.1507,1.1507,1.1507,1.1507
USDCAD,20051212,233800,1.1507,1.1507,1.1507,1.1507
USDCAD,20051212,233900,1.1507,1.1507,1.1507,1.1507
USDCAD,20051212,234000,1.1507,1.1507,1.1507,1.1507
USDCAD,20051212,234100,1.1507,1.1507,1.1507,1.1507
USDCAD,20051212,234200,1.1507,1.1508,1.1507,1.1508
USDCAD,20051212,234300,1.1508,1.1508,1.1507,1.1507
USDCAD,20051212,234400,1.1507,1.1507,1.1507,1.1507
USDCAD,20051212,234500,1.1507,1.1507,1.1507,1.1507
USDCAD,20051212,234600,1.1508,1.1508,1.1508,1.1508
USDCAD,20051212,234700,1.1508,1.1508,1.1508,1.1508
USDCAD,20051212,234800,1.1508,1.1508,1.1508,1.1508
USDCAD,20051212,234900,1.1509,1.1509,1.1508,1.1508
USDCAD,20051212,235000,1.1508,1.1508,1.1507,1.1507
USDCAD,20051212,235100,1.1507,1.1507,1.1506,1.1506
USDCAD,20051212,235200,1.1506,1.1506,1.1506,1.1506
USDCAD,20051212,235300,1.1506,1.1506,1.1506,1.1506
USDCAD,20051212,235400,1.1505,1.1506,1.1505,1.1506
USDCAD,20051212,235500,1.1505,1.1505,1.1505,1.1505
USDCAD,20051212,235600,1.1505,1.1505,1.1505,1.1505
USDCAD,20051212,235700,1.1505,1.1505,1.1505,1.1505
USDCAD,20051212,235800,1.1504,1.1505,1.1504,1.1505
USDCAD,20051212,235900,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,000000,1.1505,1.1506,1.1505,1.1506
EURCAD,20051212,000100,1.3655,1.3656,1.3652,1.3652
EURCAD,20051212,000200,1.3651,1.3651,1.3651,1.3651
EURCAD,20051212,000300,1.3652,1.3652,1.3651,1.3652
EURCAD,20051212,000400,1.3651,1.3652,1.3651,1.3652
EURCAD,20051212,000500,1.3651,1.3652,1.3651,1.3652
EURCAD,20051212,000600,1.3651,1.3653,1.3651,1.3653
EURCAD,20051212,000700,1.3654,1.3655,1.3654,1.3655
EURCAD,20051212,000800,1.3656,1.3657,1.3656,1.3657
EURCAD,20051212,000900,1.3658,1.3660,1.3658,1.3660
EURCAD,20051212,001000,1.3660,1.3660,1.3659,1.3659
EURCAD,20051212,001100,1.3659,1.3659,1.3659,1.3659
EURCAD,20051212,001200,1.3659,1.3659,1.3659,1.3659
EURCAD,20051212,001300,1.3658,1.3659,1.3658,1.3659
EURCAD,20051212,001400,1.3658,1.3659,1.3658,1.3659
EURCAD,20051212,001500,1.3658,1.3658,1.3656,1.3656
EURCAD,20051212,001600,1.3655,1.3655,1.3655,1.3655
EURCAD,20051212,001700,1.3654,1.3654,1.3654,1.3654
EURCAD,20051212,001800,1.3654,1.3655,1.3653,1.3655
EURCAD,20051212,001900,1.3654,1.3654,1.3653,1.3654
EURCAD,20051212,002000,1.3655,1.3656,1.3655,1.3656
EURCAD,20051212,002100,1.3656,1.3657,1.3656,1.3657
EURCAD,20051212,002200,1.3656,1.3656,1.3654,1.3654
EURCAD,20051212,002300,1.3653,1.3653,1.3651,1.3652
EURCAD,20051212,002400,1.3651,1.3651,1.3650,1.3651
EURCAD,20051212,002500,1.3651,1.3652,1.3651,1.3652
EURCAD,20051212,002600,1.3651,1.3653,1.3651,1.3653
EURCAD,20051212,002700,1.3654,1.3655,1.3654,1.3655
EURCAD,20051212,002800,1.3656,1.3656,1.3656,1.3656
EURCAD,20051212,002900,1.3657,1.3658,1.3655,1.3655
EURCAD,20051212,003000,1.3656,1.3657,1.3656,1.3657
EURCAD,20051212,003100,1.3657,1.3657,1.3657,1.3657
EURCAD,20051212,003200,1.3657,1.3657,1.3657,1.3657
EURCAD,20051212,003300,1.3656,1.3656,1.3656,1.3656
EURCAD,20051212,003400,1.3656,1.3656,1.3655,1.3655
EURCAD,20051212,003500,1.3654,1.3654,1.3654,1.3654
EURCAD,20051212,003600,1.3653,1.3653,1.3652,1.3653
EURCAD,20051212,003700,1.3654,1.3654,1.3654,1.3654
EURCAD,20051212,003800,1.3654,1.3654,1.3654,1.3654
EURCAD,20051212,003900,1.3653,1.3655,1.3653,1.3655
EURCAD,20051212,004000,1.3655,1.3655,1.3655,1.3655
EURCAD,20051212,004100,1.3655,1.3656,1.3655,1.3656
EURCAD,20051212,004200,1.3657,1.3657,1.3655,1.3656
EURCAD,20051212,004300,1.3656,1.3656,1.3655,1.3655
EURCAD,20051212,004400,1.3655,1.3655,1.3655,1.3655
EURCAD,20051212,004600,1.3655,1.3655,1.3655,1.3655
EURCAD,20051212,004700,1.3656,1.3656,1.3656,1.3656
EURCAD,20051212,004800,1.3655,1.3655,1.3654,1.3654
EURCAD,20051212,004900,1.3655,1.3655,1.3654,1.3654
EURCAD,20051212,005000,1.3653,1.3653,1.3652,1.3652
EURCAD,20051212,005100,1.3653,1.3654,1.3653,1.3654
EURCAD,20051212,005200,1.3654,1.3654,1.3654,1.3654
EURCAD,20051212,005300,1.3654,1.3654,1.3654,1.3654
EURCAD,20051212,005400,1.3653,1.3653,1.3653,1.3653
EURCAD,20051212,005500,1.3653,1.3653,1.3652,1.3652
EURCAD,20051212,005600,1.3653,1.3653,1.3650,1.3650
EURCAD,20051212,005700,1.3649,1.3650,1.3649,1.3650
EURCAD,20051212,005800,1.3649,1.3650,1.3649,1.3649
EURCAD,20051212,005900,1.3650,1.3652,1.3650,1.3652
EURCAD,20051212,010000,1.3651,1.3651,1.3649,1.3650
EURCAD,20051212,010100,1.3651,1.3652,1.3650,1.3650
EURCAD,20051212,010200,1.3650,1.3650,1.3650,1.3650
EURCAD,20051212,010300,1.3651,1.3652,1.3651,1.3652
EURCAD,20051212,010400,1.3651,1.3653,1.3650,1.3653
EURCAD,20051212,010500,1.3652,1.3653,1.3652,1.3652
EURCAD,20051212,010600,1.3652,1.3652,1.3652,1.3652
EURCAD,20051212,010700,1.3652,1.3652,1.3652,1.3652
EURCAD,20051212,010800,1.3653,1.3653,1.3653,1.3653
EURCAD,20051212,010900,1.3653,1.3653,1.3653,1.3653
EURCAD,20051212,011000,1.3653,1.3654,1.3653,1.3654
EURCAD,20051212,011100,1.3653,1.3654,1.3653,1.3654
EURCAD,20051212,011200,1.3654,1.3654,1.3654,1.3654
EURCAD,20051212,011300,1.3654,1.3654,1.3654,1.3654
EURCAD,20051212,011400,1.3655,1.3658,1.3655,1.3657
EURCAD,20051212,011500,1.3657,1.3657,1.3657,1.3657
EURCAD,20051212,011600,1.3658,1.3660,1.3658,1.3660
EURCAD,20051212,011700,1.3660,1.3660,1.3660,1.3660
EURCAD,20051212,011800,1.3659,1.3661,1.3659,1.3661
EURCAD,20051212,011900,1.3662,1.3663,1.3662,1.3662
EURCAD,20051212,012000,1.3663,1.3663,1.3659,1.3659
EURCAD,20051212,012100,1.3658,1.3658,1.3658,1.3658
EURCAD,20051212,012200,1.3659,1.3659,1.3659,1.3659
EURCAD,20051212,012300,1.3660,1.3661,1.3660,1.3661
EURCAD,20051212,012400,1.3662,1.3662,1.3661,1.3662
EURCAD,20051212,012500,1.3663,1.3665,1.3663,1.3665
EURCAD,20051212,012600,1.3664,1.3665,1.3664,1.3665
EURCAD,20051212,012700,1.3664,1.3664,1.3662,1.3662
EURCAD,20051212,012800,1.3661,1.3661,1.3660,1.3660
EURCAD,20051212,012900,1.3661,1.3663,1.3661,1.3663
EURCAD,20051212,013000,1.3664,1.3665,1.3664,1.3665
EURCAD,20051212,013100,1.3665,1.3665,1.3665,1.3665
EURCAD,20051212,013200,1.3666,1.3666,1.3666,1.3666
EURCAD,20051212,013300,1.3665,1.3665,1.3664,1.3664
EURCAD,20051212,013400,1.3664,1.3664,1.3664,1.3664
EURCAD,20051212,013500,1.3664,1.3664,1.3664,1.3664
EURCAD,20051212,013600,1.3664,1.3664,1.3663,1.3663
EURCAD,20051212,013700,1.3663,1.3663,1.3661,1.3661
EURCAD,20051212,013800,1.3660,1.3662,1.3660,1.3661
EURCAD,20051212,013900,1.3660,1.3660,1.3660,1.3660
EURCAD,20051212,014000,1.3660,1.3662,1.3660,1.3661
EURCAD,20051212,014100,1.3660,1.3660,1.3659,1.3660
EURCAD,20051212,014200,1.3660,1.3660,1.3660,1.3660
EURCAD,20051212,014300,1.3659,1.3660,1.3659,1.3659
EURCAD,20051212,014400,1.3660,1.3661,1.3659,1.3659
EURCAD,20051212,014500,1.3659,1.3659,1.3659,1.3659
EURCAD,20051212,014600,1.3659,1.3659,1.3659,1.3659
EURCAD,20051212,014700,1.3658,1.3659,1.3657,1.3657
EURCAD,20051212,014800,1.3656,1.3658,1.3656,1.3658
EURCAD,20051212,014900,1.3659,1.3659,1.3658,1.3658
EURCAD,20051212,015000,1.3657,1.3657,1.3657,1.3657
EURCAD,20051212,015100,1.3657,1.3657,1.3657,1.3657
EURCAD,20051212,015200,1.3658,1.3659,1.3658,1.3659
EURCAD,20051212,015300,1.3660,1.3660,1.3660,1.3660
EURCAD,20051212,015400,1.3660,1.3660,1.3657,1.3658
EURCAD,20051212,015500,1.3657,1.3657,1.3647,1.3647
EURCAD,20051212,015600,1.3648,1.3649,1.3648,1.3648
EURCAD,20051212,015700,1.3649,1.3650,1.3649,1.3650
EURCAD,20051212,015800,1.3651,1.3651,1.3649,1.3649
EURCAD,20051212,015900,1.3648,1.3649,1.3646,1.3646
EURCAD,20051212,020000,1.3645,1.3646,1.3645,1.3645
EURCAD,20051212,020100,1.3644,1.3644,1.3643,1.3644
EURCAD,20051212,020200,1.3643,1.3643,1.3642,1.3642
EURCAD,20051212,020300,1.3641,1.3642,1.3641,1.3642
EURCAD,20051212,020400,1.3641,1.3643,1.3641,1.3643
EURCAD,20051212,020500,1.3643,1.3643,1.3643,1.3643
EURCAD,20051212,020600,1.3644,1.3644,1.3644,1.3644
EURCAD,20051212,020700,1.3644,1.3647,1.3644,1.3647
EURCAD,20051212,020800,1.3648,1.3649,1.3647,1.3648
EURCAD,20051212,020900,1.3649,1.3651,1.3649,1.3651
EURCAD,20051212,021000,1.3650,1.3650,1.3650,1.3650
EURCAD,20051212,021100,1.3651,1.3651,1.3650,1.3650
EURCAD,20051212,021200,1.3650,1.3650,1.3648,1.3648
EURCAD,20051212,021300,1.3647,1.3647,1.3647,1.3647
EURCAD,20051212,021400,1.3647,1.3647,1.3647,1.3647
EURCAD,20051212,021500,1.3648,1.3648,1.3647,1.3648
EURCAD,20051212,021600,1.3647,1.3649,1.3647,1.3649
EURCAD,20051212,021700,1.3648,1.3649,1.3648,1.3649
EURCAD,20051212,021800,1.3650,1.3652,1.3650,1.3652
EURCAD,20051212,021900,1.3653,1.3654,1.3653,1.3653
EURCAD,20051212,022000,1.3654,1.3655,1.3653,1.3653
EURCAD,20051212,022100,1.3654,1.3656,1.3654,1.3656
EURCAD,20051212,022200,1.3659,1.3663,1.3659,1.3663
EURCAD,20051212,022300,1.3664,1.3667,1.3664,1.3666
EURCAD,20051212,022400,1.3665,1.3665,1.3662,1.3662
EURCAD,20051212,022500,1.3663,1.3668,1.3663,1.3668
EURCAD,20051212,022600,1.3670,1.3673,1.3670,1.3672
EURCAD,20051212,022700,1.3671,1.3671,1.3667,1.3667
EURCAD,20051212,022800,1.3666,1.3667,1.3666,1.3667
EURCAD,20051212,022900,1.3666,1.3667,1.3666,1.3667
EURCAD,20051212,023000,1.3666,1.3666,1.3661,1.3661
EURCAD,20051212,023100,1.3660,1.3662,1.3660,1.3661
EURCAD,20051212,023200,1.3660,1.3661,1.3660,1.3661
EURCAD,20051212,023300,1.3660,1.3660,1.3657,1.3657
EURCAD,20051212,023400,1.3658,1.3661,1.3658,1.3661
EURCAD,20051212,023500,1.3660,1.3660,1.3658,1.3658
EURCAD,20051212,023600,1.3658,1.3659,1.3658,1.3658
EURCAD,20051212,023700,1.3657,1.3659,1.3657,1.3659
EURCAD,20051212,023800,1.3660,1.3665,1.3660,1.3665
EURCAD,20051212,023900,1.3664,1.3667,1.3664,1.3667
EURCAD,20051212,024000,1.3668,1.3668,1.3667,1.3667
EURCAD,20051212,024100,1.3668,1.3668,1.3668,1.3668
EURCAD,20051212,024200,1.3667,1.3673,1.3667,1.3673
EURCAD,20051212,024300,1.3672,1.3675,1.3672,1.3675
EURCAD,20051212,024400,1.3676,1.3676,1.3673,1.3674
EURCAD,20051212,024500,1.3673,1.3676,1.3673,1.3675
EURCAD,20051212,024600,1.3676,1.3678,1.3676,1.3677
EURCAD,20051212,024700,1.3676,1.3676,1.3675,1.3675
EURCAD,20051212,024800,1.3674,1.3676,1.3674,1.3676
EURCAD,20051212,024900,1.3677,1.3678,1.3676,1.3678
EURCAD,20051212,025000,1.3679,1.3679,1.3678,1.3678
EURCAD,20051212,025100,1.3677,1.3679,1.3677,1.3679
EURCAD,20051212,025200,1.3680,1.3682,1.3680,1.3682
EURCAD,20051212,025300,1.3682,1.3682,1.3682,1.3682
EURCAD,20051212,025400,1.3683,1.3683,1.3682,1.3682
EURCAD,20051212,025500,1.3683,1.3684,1.3683,1.3684
EURCAD,20051212,025600,1.3685,1.3688,1.3685,1.3688
EURCAD,20051212,025700,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,025800,1.3687,1.3688,1.3686,1.3686
EURCAD,20051212,025900,1.3685,1.3686,1.3685,1.3685
EURCAD,20051212,030000,1.3684,1.3685,1.3684,1.3685
EURCAD,20051212,030100,1.3684,1.3686,1.3684,1.3685
EURCAD,20051212,030200,1.3684,1.3687,1.3684,1.3687
EURCAD,20051212,030300,1.3687,1.3688,1.3687,1.3688
EURCAD,20051212,030400,1.3689,1.3690,1.3688,1.3688
EURCAD,20051212,030500,1.3689,1.3690,1.3689,1.3689
EURCAD,20051212,030600,1.3688,1.3689,1.3686,1.3686
EURCAD,20051212,030700,1.3685,1.3685,1.3684,1.3684
EURCAD,20051212,030800,1.3685,1.3685,1.3684,1.3684
EURCAD,20051212,030900,1.3685,1.3686,1.3685,1.3685
EURCAD,20051212,031000,1.3684,1.3684,1.3683,1.3684
EURCAD,20051212,031100,1.3684,1.3684,1.3683,1.3683
EURCAD,20051212,031200,1.3683,1.3683,1.3683,1.3683
EURCAD,20051212,031300,1.3684,1.3685,1.3684,1.3685
EURCAD,20051212,031400,1.3686,1.3686,1.3685,1.3686
EURCAD,20051212,031500,1.3687,1.3687,1.3686,1.3687
EURCAD,20051212,031600,1.3688,1.3690,1.3688,1.3689
EURCAD,20051212,031700,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,031800,1.3689,1.3689,1.3688,1.3689
EURCAD,20051212,031900,1.3688,1.3688,1.3687,1.3687
EURCAD,20051212,032000,1.3688,1.3690,1.3688,1.3689
EURCAD,20051212,032100,1.3690,1.3692,1.3690,1.3692
EURCAD,20051212,032200,1.3691,1.3691,1.3690,1.3690
EURCAD,20051212,032300,1.3690,1.3690,1.3688,1.3688
EURCAD,20051212,032400,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,032500,1.3689,1.3690,1.3689,1.3690
EURCAD,20051212,032600,1.3689,1.3689,1.3688,1.3688
EURCAD,20051212,032700,1.3689,1.3689,1.3689,1.3689
EURCAD,20051212,032800,1.3690,1.3691,1.3690,1.3691
EURCAD,20051212,032900,1.3690,1.3690,1.3689,1.3690
EURCAD,20051212,033000,1.3690,1.3690,1.3690,1.3690
EURCAD,20051212,033100,1.3691,1.3693,1.3691,1.3693
EURCAD,20051212,033200,1.3694,1.3694,1.3690,1.3690
EURCAD,20051212,033300,1.3691,1.3692,1.3691,1.3691
EURCAD,20051212,033400,1.3690,1.3690,1.3690,1.3690
EURCAD,20051212,033500,1.3689,1.3689,1.3688,1.3688
EURCAD,20051212,033600,1.3688,1.3689,1.3688,1.3688
EURCAD,20051212,033700,1.3689,1.3690,1.3687,1.3687
EURCAD,20051212,033800,1.3687,1.3687,1.3687,1.3687
EURCAD,20051212,033900,1.3687,1.3687,1.3687,1.3687
EURCAD,20051212,034000,1.3686,1.3687,1.3686,1.3687
EURCAD,20051212,034100,1.3687,1.3687,1.3687,1.3687
EURCAD,20051212,034200,1.3688,1.3689,1.3688,1.3689
EURCAD,20051212,034300,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,034400,1.3689,1.3689,1.3687,1.3687
EURCAD,20051212,034500,1.3686,1.3687,1.3686,1.3687
EURCAD,20051212,034600,1.3686,1.3686,1.3684,1.3684
EURCAD,20051212,034700,1.3685,1.3685,1.3684,1.3685
EURCAD,20051212,034800,1.3684,1.3685,1.3684,1.3685
EURCAD,20051212,034900,1.3684,1.3684,1.3684,1.3684
EURCAD,20051212,035000,1.3683,1.3683,1.3682,1.3682
EURCAD,20051212,035100,1.3683,1.3683,1.3681,1.3681
EURCAD,20051212,035200,1.3683,1.3683,1.3681,1.3681
EURCAD,20051212,035300,1.3682,1.3682,1.3681,1.3681
EURCAD,20051212,035400,1.3681,1.3681,1.3681,1.3681
EURCAD,20051212,035500,1.3682,1.3682,1.3681,1.3681
EURCAD,20051212,035600,1.3680,1.3680,1.3678,1.3678
EURCAD,20051212,035700,1.3677,1.3677,1.3669,1.3669
EURCAD,20051212,035800,1.3670,1.3673,1.3670,1.3671
EURCAD,20051212,035900,1.3670,1.3671,1.3670,1.3671
EURCAD,20051212,040000,1.3670,1.3672,1.3670,1.3672
EURCAD,20051212,040100,1.3671,1.3672,1.3671,1.3672
EURCAD,20051212,040200,1.3673,1.3673,1.3671,1.3673
EURCAD,20051212,040300,1.3674,1.3674,1.3674,1.3674
EURCAD,20051212,040400,1.3675,1.3679,1.3675,1.3678
EURCAD,20051212,040500,1.3679,1.3679,1.3679,1.3679
EURCAD,20051212,040600,1.3679,1.3679,1.3679,1.3679
EURCAD,20051212,040700,1.3678,1.3678,1.3677,1.3677
EURCAD,20051212,040800,1.3678,1.3680,1.3678,1.3680
EURCAD,20051212,040900,1.3679,1.3679,1.3678,1.3679
EURCAD,20051212,041000,1.3680,1.3680,1.3677,1.3677
EURCAD,20051212,041100,1.3678,1.3678,1.3678,1.3678
EURCAD,20051212,041200,1.3678,1.3678,1.3678,1.3678
EURCAD,20051212,041300,1.3678,1.3678,1.3678,1.3678
EURCAD,20051212,041400,1.3679,1.3679,1.3679,1.3679
EURCAD,20051212,041500,1.3679,1.3679,1.3678,1.3678
EURCAD,20051212,041600,1.3678,1.3678,1.3678,1.3678
EURCAD,20051212,041700,1.3677,1.3677,1.3677,1.3677
EURCAD,20051212,041800,1.3676,1.3679,1.3676,1.3679
EURCAD,20051212,041900,1.3680,1.3680,1.3680,1.3680
EURCAD,20051212,042000,1.3681,1.3681,1.3681,1.3681
EURCAD,20051212,042100,1.3681,1.3682,1.3681,1.3681
EURCAD,20051212,042200,1.3682,1.3682,1.3682,1.3682
EURCAD,20051212,042300,1.3682,1.3683,1.3682,1.3683
EURCAD,20051212,042400,1.3684,1.3684,1.3683,1.3683
EURCAD,20051212,042500,1.3684,1.3684,1.3684,1.3684
EURCAD,20051212,042600,1.3685,1.3689,1.3685,1.3689
EURCAD,20051212,042700,1.3688,1.3689,1.3688,1.3689
EURCAD,20051212,042800,1.3690,1.3691,1.3690,1.3691
EURCAD,20051212,042900,1.3690,1.3692,1.3690,1.3692
EURCAD,20051212,043000,1.3693,1.3699,1.3693,1.3699
EURCAD,20051212,043100,1.3698,1.3698,1.3696,1.3697
EURCAD,20051212,043200,1.3696,1.3696,1.3691,1.3691
EURCAD,20051212,043300,1.3690,1.3691,1.3690,1.3691
EURCAD,20051212,043400,1.3692,1.3693,1.3692,1.3693
EURCAD,20051212,043500,1.3694,1.3696,1.3694,1.3696
EURCAD,20051212,043600,1.3695,1.3695,1.3693,1.3694
EURCAD,20051212,043700,1.3695,1.3698,1.3694,1.3698
EURCAD,20051212,043800,1.3697,1.3697,1.3695,1.3695
EURCAD,20051212,043900,1.3694,1.3694,1.3692,1.3692
EURCAD,20051212,044000,1.3691,1.3691,1.3687,1.3688
EURCAD,20051212,044100,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,044200,1.3689,1.3689,1.3688,1.3688
EURCAD,20051212,044300,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,044400,1.3689,1.3689,1.3689,1.3689
EURCAD,20051212,044500,1.3689,1.3689,1.3689,1.3689
EURCAD,20051212,044600,1.3689,1.3689,1.3689,1.3689
EURCAD,20051212,044700,1.3690,1.3690,1.3690,1.3690
EURCAD,20051212,044800,1.3690,1.3691,1.3690,1.3690
EURCAD,20051212,044900,1.3689,1.3689,1.3686,1.3686
EURCAD,20051212,045000,1.3685,1.3685,1.3683,1.3683
EURCAD,20051212,045100,1.3682,1.3683,1.3682,1.3683
EURCAD,20051212,045200,1.3684,1.3684,1.3683,1.3683
EURCAD,20051212,045300,1.3682,1.3682,1.3681,1.3681
EURCAD,20051212,045400,1.3682,1.3682,1.3682,1.3682
EURCAD,20051212,045500,1.3681,1.3681,1.3681,1.3681
EURCAD,20051212,045600,1.3681,1.3683,1.3681,1.3683
EURCAD,20051212,045700,1.3682,1.3682,1.3681,1.3681
EURCAD,20051212,045800,1.3681,1.3681,1.3681,1.3681
EURCAD,20051212,045900,1.3681,1.3682,1.3681,1.3682
EURCAD,20051212,050000,1.3682,1.3683,1.3682,1.3683
EURCAD,20051212,050100,1.3684,1.3685,1.3684,1.3685
EURCAD,20051212,050200,1.3685,1.3685,1.3684,1.3684
EURCAD,20051212,050300,1.3685,1.3685,1.3684,1.3685
EURCAD,20051212,050400,1.3684,1.3684,1.3681,1.3681
EURCAD,20051212,050500,1.3682,1.3682,1.3679,1.3680
EURCAD,20051212,050600,1.3680,1.3680,1.3680,1.3680
EURCAD,20051212,050700,1.3681,1.3681,1.3678,1.3678
EURCAD,20051212,050800,1.3677,1.3679,1.3677,1.3679
EURCAD,20051212,050900,1.3680,1.3680,1.3677,1.3678
EURCAD,20051212,051000,1.3678,1.3678,1.3678,1.3678
EURCAD,20051212,051100,1.3678,1.3678,1.3678,1.3678
EURCAD,20051212,051200,1.3677,1.3677,1.3675,1.3675
EURCAD,20051212,051300,1.3676,1.3676,1.3675,1.3675
EURCAD,20051212,051400,1.3674,1.3674,1.3672,1.3673
EURCAD,20051212,051500,1.3674,1.3676,1.3674,1.3676
EURCAD,20051212,051600,1.3677,1.3677,1.3677,1.3677
EURCAD,20051212,051700,1.3677,1.3677,1.3677,1.3677
EURCAD,20051212,051800,1.3678,1.3679,1.3678,1.3679
EURCAD,20051212,051900,1.3678,1.3680,1.3678,1.3680
EURCAD,20051212,052000,1.3681,1.3681,1.3680,1.3680
EURCAD,20051212,052100,1.3681,1.3682,1.3681,1.3682
EURCAD,20051212,052200,1.3681,1.3682,1.3681,1.3682
EURCAD,20051212,052300,1.3682,1.3682,1.3681,1.3682
EURCAD,20051212,052400,1.3683,1.3684,1.3683,1.3683
EURCAD,20051212,052500,1.3683,1.3683,1.3683,1.3683
EURCAD,20051212,052600,1.3682,1.3683,1.3682,1.3682
EURCAD,20051212,052700,1.3682,1.3682,1.3682,1.3682
EURCAD,20051212,052800,1.3682,1.3683,1.3682,1.3683
EURCAD,20051212,052900,1.3684,1.3686,1.3684,1.3686
EURCAD,20051212,053000,1.3686,1.3686,1.3686,1.3686
EURCAD,20051212,053100,1.3686,1.3686,1.3686,1.3686
EURCAD,20051212,053200,1.3687,1.3687,1.3686,1.3687
EURCAD,20051212,053300,1.3686,1.3686,1.3686,1.3686
EURCAD,20051212,053400,1.3686,1.3686,1.3686,1.3686
EURCAD,20051212,053500,1.3685,1.3687,1.3685,1.3687
EURCAD,20051212,053600,1.3686,1.3687,1.3686,1.3687
EURCAD,20051212,053700,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,053800,1.3688,1.3688,1.3686,1.3686
EURCAD,20051212,053900,1.3685,1.3685,1.3684,1.3684
EURCAD,20051212,054000,1.3684,1.3684,1.3684,1.3684
EURCAD,20051212,054100,1.3683,1.3683,1.3683,1.3683
EURCAD,20051212,054200,1.3683,1.3684,1.3683,1.3684
EURCAD,20051212,054300,1.3685,1.3685,1.3684,1.3685
EURCAD,20051212,054400,1.3685,1.3685,1.3685,1.3685
EURCAD,20051212,054500,1.3685,1.3685,1.3685,1.3685
EURCAD,20051212,054600,1.3684,1.3684,1.3684,1.3684
EURCAD,20051212,054700,1.3684,1.3684,1.3684,1.3684
EURCAD,20051212,054800,1.3684,1.3684,1.3684,1.3684
EURCAD,20051212,054900,1.3684,1.3684,1.3683,1.3683
EURCAD,20051212,055000,1.3684,1.3685,1.3684,1.3685
EURCAD,20051212,055100,1.3684,1.3684,1.3684,1.3684
EURCAD,20051212,055200,1.3683,1.3684,1.3683,1.3683
EURCAD,20051212,055300,1.3684,1.3686,1.3684,1.3686
EURCAD,20051212,055400,1.3685,1.3689,1.3685,1.3689
EURCAD,20051212,055500,1.3688,1.3688,1.3686,1.3688
EURCAD,20051212,055600,1.3687,1.3688,1.3687,1.3688
EURCAD,20051212,055700,1.3687,1.3688,1.3687,1.3688
EURCAD,20051212,055800,1.3687,1.3688,1.3687,1.3688
EURCAD,20051212,055900,1.3687,1.3687,1.3687,1.3687
EURCAD,20051212,060000,1.3687,1.3689,1.3687,1.3689
EURCAD,20051212,060100,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,060200,1.3688,1.3690,1.3688,1.3690
EURCAD,20051212,060300,1.3689,1.3691,1.3688,1.3691
EURCAD,20051212,060400,1.3690,1.3690,1.3690,1.3690
EURCAD,20051212,060500,1.3689,1.3689,1.3688,1.3688
EURCAD,20051212,060600,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,060700,1.3689,1.3690,1.3688,1.3688
EURCAD,20051212,060800,1.3687,1.3688,1.3687,1.3688
EURCAD,20051212,060900,1.3689,1.3690,1.3688,1.3689
EURCAD,20051212,061000,1.3688,1.3689,1.3688,1.3689
EURCAD,20051212,061100,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,061200,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,061300,1.3687,1.3687,1.3687,1.3687
EURCAD,20051212,061400,1.3687,1.3687,1.3685,1.3685
EURCAD,20051212,061500,1.3685,1.3685,1.3685,1.3685
EURCAD,20051212,061600,1.3685,1.3685,1.3685,1.3685
EURCAD,20051212,061700,1.3685,1.3685,1.3685,1.3685
EURCAD,20051212,061800,1.3684,1.3686,1.3684,1.3686
EURCAD,20051212,061900,1.3685,1.3686,1.3685,1.3686
EURCAD,20051212,062000,1.3685,1.3685,1.3684,1.3684
EURCAD,20051212,062100,1.3685,1.3686,1.3685,1.3686
EURCAD,20051212,062200,1.3686,1.3686,1.3686,1.3686
EURCAD,20051212,062300,1.3686,1.3686,1.3686,1.3686
EURCAD,20051212,062400,1.3686,1.3687,1.3686,1.3687
EURCAD,20051212,062500,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,062600,1.3687,1.3687,1.3686,1.3686
EURCAD,20051212,062700,1.3685,1.3686,1.3685,1.3686
EURCAD,20051212,062800,1.3685,1.3685,1.3685,1.3685
EURCAD,20051212,062900,1.3684,1.3684,1.3684,1.3684
EURCAD,20051212,063000,1.3683,1.3684,1.3683,1.3684
EURCAD,20051212,063100,1.3683,1.3683,1.3682,1.3682
EURCAD,20051212,063200,1.3682,1.3682,1.3682,1.3682
EURCAD,20051212,063300,1.3681,1.3681,1.3681,1.3681
EURCAD,20051212,063400,1.3682,1.3682,1.3681,1.3681
EURCAD,20051212,063500,1.3682,1.3682,1.3681,1.3682
EURCAD,20051212,063600,1.3683,1.3683,1.3682,1.3682
EURCAD,20051212,063700,1.3683,1.3683,1.3683,1.3683
EURCAD,20051212,063800,1.3683,1.3685,1.3683,1.3685
EURCAD,20051212,063900,1.3684,1.3685,1.3684,1.3685
EURCAD,20051212,064000,1.3685,1.3687,1.3685,1.3687
EURCAD,20051212,064100,1.3686,1.3687,1.3686,1.3687
EURCAD,20051212,064200,1.3686,1.3687,1.3686,1.3687
EURCAD,20051212,064300,1.3686,1.3686,1.3686,1.3686
EURCAD,20051212,064400,1.3686,1.3686,1.3686,1.3686
EURCAD,20051212,064500,1.3686,1.3686,1.3686,1.3686
EURCAD,20051212,064600,1.3686,1.3686,1.3685,1.3685
EURCAD,20051212,064700,1.3685,1.3685,1.3685,1.3685
EURCAD,20051212,064800,1.3685,1.3685,1.3685,1.3685
EURCAD,20051212,064900,1.3684,1.3684,1.3684,1.3684
EURCAD,20051212,065000,1.3685,1.3685,1.3684,1.3684
EURCAD,20051212,065100,1.3684,1.3684,1.3684,1.3684
EURCAD,20051212,065200,1.3683,1.3683,1.3683,1.3683
EURCAD,20051212,065300,1.3683,1.3684,1.3683,1.3684
EURCAD,20051212,065400,1.3683,1.3683,1.3683,1.3683
EURCAD,20051212,065500,1.3683,1.3683,1.3682,1.3682
EURCAD,20051212,065600,1.3681,1.3682,1.3680,1.3680
EURCAD,20051212,065700,1.3680,1.3680,1.3680,1.3680
EURCAD,20051212,065800,1.3680,1.3680,1.3680,1.3680
EURCAD,20051212,065900,1.3679,1.3680,1.3679,1.3680
EURCAD,20051212,070000,1.3679,1.3682,1.3679,1.3682
EURCAD,20051212,070100,1.3681,1.3681,1.3680,1.3680
EURCAD,20051212,070200,1.3679,1.3679,1.3679,1.3679
EURCAD,20051212,070300,1.3680,1.3680,1.3679,1.3680
EURCAD,20051212,070400,1.3680,1.3680,1.3680,1.3680
EURCAD,20051212,070500,1.3681,1.3682,1.3681,1.3682
EURCAD,20051212,070600,1.3681,1.3681,1.3681,1.3681
EURCAD,20051212,070700,1.3680,1.3680,1.3678,1.3679
EURCAD,20051212,070800,1.3680,1.3680,1.3678,1.3679
EURCAD,20051212,070900,1.3678,1.3679,1.3678,1.3678
EURCAD,20051212,071000,1.3679,1.3679,1.3679,1.3679
EURCAD,20051212,071100,1.3680,1.3680,1.3679,1.3679
EURCAD,20051212,071200,1.3680,1.3680,1.3679,1.3679
EURCAD,20051212,071300,1.3680,1.3681,1.3680,1.3681
EURCAD,20051212,071400,1.3682,1.3684,1.3681,1.3684
EURCAD,20051212,071500,1.3684,1.3684,1.3684,1.3684
EURCAD,20051212,071600,1.3683,1.3684,1.3683,1.3684
EURCAD,20051212,071700,1.3683,1.3684,1.3683,1.3684
EURCAD,20051212,071800,1.3685,1.3687,1.3685,1.3686
EURCAD,20051212,071900,1.3687,1.3688,1.3687,1.3688
EURCAD,20051212,072000,1.3689,1.3689,1.3688,1.3689
EURCAD,20051212,072100,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,072200,1.3688,1.3689,1.3688,1.3689
EURCAD,20051212,072300,1.3690,1.3691,1.3689,1.3691
EURCAD,20051212,072400,1.3692,1.3692,1.3691,1.3692
EURCAD,20051212,072500,1.3693,1.3694,1.3693,1.3693
EURCAD,20051212,072600,1.3692,1.3692,1.3689,1.3689
EURCAD,20051212,072700,1.3690,1.3690,1.3690,1.3690
EURCAD,20051212,072800,1.3690,1.3690,1.3690,1.3690
EURCAD,20051212,072900,1.3689,1.3689,1.3687,1.3687
EURCAD,20051212,073000,1.3686,1.3687,1.3686,1.3687
EURCAD,20051212,073100,1.3686,1.3686,1.3686,1.3686
EURCAD,20051212,073200,1.3687,1.3687,1.3687,1.3687
EURCAD,20051212,073300,1.3686,1.3686,1.3686,1.3686
EURCAD,20051212,073400,1.3685,1.3686,1.3685,1.3686
EURCAD,20051212,073500,1.3687,1.3687,1.3687,1.3687
EURCAD,20051212,073600,1.3686,1.3686,1.3686,1.3686
EURCAD,20051212,073700,1.3686,1.3686,1.3685,1.3686
EURCAD,20051212,073800,1.3685,1.3687,1.3685,1.3687
EURCAD,20051212,073900,1.3687,1.3687,1.3687,1.3687
EURCAD,20051212,074000,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,074100,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,074200,1.3688,1.3690,1.3688,1.3689
EURCAD,20051212,074300,1.3690,1.3691,1.3690,1.3691
EURCAD,20051212,074400,1.3690,1.3692,1.3690,1.3691
EURCAD,20051212,074500,1.3692,1.3693,1.3692,1.3692
EURCAD,20051212,074600,1.3692,1.3692,1.3692,1.3692
EURCAD,20051212,074700,1.3691,1.3691,1.3691,1.3691
EURCAD,20051212,074800,1.3691,1.3691,1.3691,1.3691
EURCAD,20051212,074900,1.3691,1.3691,1.3691,1.3691
EURCAD,20051212,075000,1.3690,1.3690,1.3690,1.3690
EURCAD,20051212,075100,1.3690,1.3690,1.3690,1.3690
EURCAD,20051212,075200,1.3690,1.3690,1.3689,1.3689
EURCAD,20051212,075300,1.3690,1.3690,1.3689,1.3689
EURCAD,20051212,075400,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,075500,1.3689,1.3689,1.3688,1.3688
EURCAD,20051212,075600,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,075700,1.3688,1.3689,1.3688,1.3689
EURCAD,20051212,075800,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,075900,1.3687,1.3688,1.3687,1.3688
EURCAD,20051212,080000,1.3688,1.3688,1.3688,1.3688
EURCAD,20051212,080100,1.3690,1.3691,1.3690,1.3690
EURCAD,20051212,080200,1.3688,1.3693,1.3688,1.3693
EURCAD,20051212,080300,1.3692,1.3692,1.3691,1.3692
EURCAD,20051212,080400,1.3691,1.3691,1.3688,1.3688
EURCAD,20051212,080500,1.3690,1.3694,1.3690,1.3694
EURCAD,20051212,080600,1.3695,1.3696,1.3694,1.3694
EURCAD,20051212,080700,1.3693,1.3694,1.3688,1.3688
EURCAD,20051212,080800,1.3687,1.3687,1.3682,1.3683
EURCAD,20051212,080900,1.3681,1.3682,1.3678,1.3678
EURCAD,20051212,081000,1.3677,1.3677,1.3676,1.3676
EURCAD,20051212,081100,1.3675,1.3676,1.3674,1.3676
EURCAD,20051212,081200,1.3677,1.3682,1.3677,1.3682
EURCAD,20051212,081300,1.3683,1.3684,1.3680,1.3680
EURCAD,20051212,081400,1.3681,1.3681,1.3681,1.3681
EURCAD,20051212,081500,1.3681,1.3681,1.3681,1.3681
EURCAD,20051212,081600,1.3680,1.3680,1.3680,1.3680
EURCAD,20051212,081700,1.3680,1.3681,1.3680,1.3681
EURCAD,20051212,081800,1.3681,1.3683,1.3681,1.3683
EURCAD,20051212,081900,1.3681,1.3681,1.3681,1.3681
EURCAD,20051212,082000,1.3681,1.3681,1.3679,1.3681
EURCAD,20051212,082100,1.3680,1.3680,1.3679,1.3679
EURCAD,20051212,082200,1.3680,1.3680,1.3680,1.3680
EURCAD,20051212,082300,1.3681,1.3683,1.3681,1.3681
EURCAD,20051212,082400,1.3682,1.3682,1.3681,1.3682
EURCAD,20051212,082500,1.3683,1.3685,1.3683,1.3684
EURCAD,20051212,082600,1.3683,1.3684,1.3683,1.3684
EURCAD,20051212,082700,1.3683,1.3683,1.3679,1.3680
EURCAD,20051212,082800,1.3681,1.3689,1.3681,1.3689
EURCAD,20051212,082900,1.3688,1.3688,1.3686,1.3687
EURCAD,20051212,083000,1.3686,1.3686,1.3681,1.3685
EURCAD,20051212,083100,1.3686,1.3686,1.3685,1.3685
EURCAD,20051212,083200,1.3686,1.3686,1.3684,1.3684
EURCAD,20051212,083300,1.3685,1.3685,1.3678,1.3678
EURCAD,20051212,083400,1.3677,1.3677,1.3669,1.3669
EURCAD,20051212,083500,1.3670,1.3671,1.3669,1.3670
EURCAD,20051212,083600,1.3671,1.3673,1.3671,1.3673
EURCAD,20051212,083700,1.3674,1.3680,1.3674,1.3680
EURCAD,20051212,083800,1.3679,1.3682,1.3679,1.3682
EURCAD,20051212,083900,1.3683,1.3686,1.3683,1.3686
EURCAD,20051212,084000,1.3685,1.3685,1.3684,1.3685
EURCAD,20051212,084100,1.3684,1.3684,1.3683,1.3683
EURCAD,20051212,084200,1.3684,1.3688,1.3684,1.3688
EURCAD,20051212,084300,1.3689,1.3689,1.3688,1.3688
EURCAD,20051212,084400,1.3689,1.3689,1.3688,1.3688
EURCAD,20051212,084500,1.3687,1.3688,1.3686,1.3688
EURCAD,20051212,084600,1.3687,1.3688,1.3687,1.3688
EURCAD,20051212,084700,1.3688,1.3692,1.3688,1.3692
EURCAD,20051212,084800,1.3693,1.3698,1.3693,1.3697
EURCAD,20051212,084900,1.3696,1.3696,1.3694,1.3695
EURCAD,20051212,085000,1.3694,1.3696,1.3694,1.3695
EURCAD,20051212,085100,1.3694,1.3696,1.3692,1.3696
EURCAD,20051212,085200,1.3695,1.3696,1.3693,1.3693
EURCAD,20051212,085300,1.3694,1.3696,1.3694,1.3695
EURCAD,20051212,085400,1.3694,1.3697,1.3693,1.3697
EURCAD,20051212,085500,1.3696,1.3696,1.3693,1.3693
EURCAD,20051212,085600,1.3694,1.3694,1.3694,1.3694
EURCAD,20051212,085700,1.3694,1.3694,1.3693,1.3694
EURCAD,20051212,085800,1.3695,1.3695,1.3694,1.3695
EURCAD,20051212,085900,1.3694,1.3695,1.3694,1.3695
EURCAD,20051212,090000,1.3694,1.3695,1.3693,1.3695
EURCAD,20051212,090100,1.3694,1.3694,1.3693,1.3693
EURCAD,20051212,090200,1.3693,1.3693,1.3691,1.3691
EURCAD,20051212,090300,1.3690,1.3691,1.3690,1.3691
EURCAD,20051212,090400,1.3690,1.3691,1.3688,1.3688
EURCAD,20051212,090500,1.3687,1.3687,1.3685,1.3685
EURCAD,20051212,090600,1.3684,1.3686,1.3684,1.3686
EURCAD,20051212,090700,1.3687,1.3690,1.3686,1.3690
EURCAD,20051212,090800,1.3691,1.3691,1.3689,1.3689
EURCAD,20051212,090900,1.3690,1.3690,1.3688,1.3688
EURCAD,20051212,091000,1.3687,1.3687,1.3686,1.3686
EURCAD,20051212,091100,1.3685,1.3685,1.3684,1.3684
EURCAD,20051212,091200,1.3685,1.3686,1.3681,1.3681
EURCAD,20051212,091300,1.3680,1.3681,1.3680,1.3680
EURCAD,20051212,091400,1.3679,1.3679,1.3678,1.3679
EURCAD,20051212,091500,1.3680,1.3681,1.3680,1.3681
EURCAD,20051212,091600,1.3682,1.3684,1.3682,1.3684
EURCAD,20051212,091700,1.3685,1.3688,1.3685,1.3688
EURCAD,20051212,091800,1.3689,1.3693,1.3689,1.3693
EURCAD,20051212,091900,1.3692,1.3694,1.3692,1.3692
EURCAD,20051212,092000,1.3693,1.3698,1.3693,1.3698
EURCAD,20051212,092100,1.3699,1.3713,1.3699,1.3710
EURCAD,20051212,092200,1.3711,1.3713,1.3711,1.3711
EURCAD,20051212,092300,1.3710,1.3710,1.3707,1.3708
EURCAD,20051212,092400,1.3707,1.3707,1.3706,1.3707
EURCAD,20051212,092500,1.3706,1.3706,1.3703,1.3704
EURCAD,20051212,092600,1.3705,1.3707,1.3705,1.3706
EURCAD,20051212,092700,1.3707,1.3707,1.3703,1.3704
EURCAD,20051212,092800,1.3702,1.3703,1.3701,1.3703
EURCAD,20051212,092900,1.3704,1.3708,1.3704,1.3706
EURCAD,20051212,093000,1.3707,1.3716,1.3707,1.3715
EURCAD,20051212,093100,1.3714,1.3716,1.3714,1.3715
EURCAD,20051212,093200,1.3714,1.3714,1.3713,1.3713
EURCAD,20051212,093300,1.3712,1.3714,1.3712,1.3712
EURCAD,20051212,093400,1.3711,1.3711,1.3711,1.3711
EURCAD,20051212,093500,1.3711,1.3711,1.3709,1.3710
EURCAD,20051212,093600,1.3709,1.3710,1.3709,1.3710
EURCAD,20051212,093700,1.3711,1.3713,1.3710,1.3710
EURCAD,20051212,093800,1.3709,1.3711,1.3708,1.3711
EURCAD,20051212,093900,1.3712,1.3713,1.3711,1.3713
EURCAD,20051212,094000,1.3712,1.3714,1.3710,1.3713
EURCAD,20051212,094100,1.3712,1.3713,1.3711,1.3711
EURCAD,20051212,094200,1.3712,1.3713,1.3711,1.3713
EURCAD,20051212,094300,1.3712,1.3714,1.3711,1.3714
EURCAD,20051212,094400,1.3713,1.3713,1.3710,1.3711
EURCAD,20051212,094500,1.3712,1.3715,1.3712,1.3715
EURCAD,20051212,094600,1.3715,1.3715,1.3715,1.3715
EURCAD,20051212,094700,1.3716,1.3717,1.3716,1.3717
EURCAD,20051212,094800,1.3716,1.3716,1.3711,1.3711
EURCAD,20051212,094900,1.3712,1.3714,1.3712,1.3713
EURCAD,20051212,095000,1.3712,1.3712,1.3709,1.3709
EURCAD,20051212,095100,1.3708,1.3708,1.3707,1.3707
EURCAD,20051212,095200,1.3706,1.3706,1.3705,1.3706
EURCAD,20051212,095300,1.3707,1.3710,1.3707,1.3708
EURCAD,20051212,095400,1.3709,1.3709,1.3707,1.3707
EURCAD,20051212,095500,1.3708,1.3712,1.3708,1.3711
EURCAD,20051212,095600,1.3712,1.3715,1.3712,1.3714
EURCAD,20051212,095700,1.3715,1.3717,1.3714,1.3714
EURCAD,20051212,095800,1.3715,1.3715,1.3712,1.3713
EURCAD,20051212,095900,1.3714,1.3714,1.3709,1.3709
EURCAD,20051212,100000,1.3708,1.3715,1.3708,1.3715
EURCAD,20051212,100100,1.3716,1.3716,1.3713,1.3714
EURCAD,20051212,100200,1.3715,1.3718,1.3715,1.3718
EURCAD,20051212,100300,1.3717,1.3718,1.3715,1.3718
EURCAD,20051212,100400,1.3719,1.3729,1.3719,1.3723
EURCAD,20051212,100500,1.3722,1.3726,1.3722,1.3725
EURCAD,20051212,100600,1.3726,1.3726,1.3726,1.3726
EURCAD,20051212,100700,1.3726,1.3727,1.3724,1.3726
EURCAD,20051212,100800,1.3727,1.3731,1.3727,1.3728
EURCAD,20051212,100900,1.3729,1.3731,1.3729,1.3729
EURCAD,20051212,101000,1.3728,1.3728,1.3724,1.3724
EURCAD,20051212,101100,1.3725,1.3726,1.3723,1.3724
EURCAD,20051212,101200,1.3725,1.3728,1.3725,1.3728
EURCAD,20051212,101300,1.3727,1.3727,1.3721,1.3721
EURCAD,20051212,101400,1.3720,1.3723,1.3719,1.3723
EURCAD,20051212,101500,1.3722,1.3722,1.3721,1.3721
EURCAD,20051212,101600,1.3720,1.3723,1.3720,1.3723
EURCAD,20051212,101700,1.3722,1.3722,1.3719,1.3719
EURCAD,20051212,101800,1.3720,1.3720,1.3717,1.3718
EURCAD,20051212,101900,1.3717,1.3718,1.3717,1.3718
EURCAD,20051212,102000,1.3717,1.3717,1.3715,1.3715
EURCAD,20051212,102100,1.3714,1.3717,1.3714,1.3717
EURCAD,20051212,102200,1.3718,1.3721,1.3718,1.3720
EURCAD,20051212,102300,1.3721,1.3721,1.3719,1.3720
EURCAD,20051212,102400,1.3719,1.3719,1.3715,1.3715
EURCAD,20051212,102500,1.3716,1.3716,1.3715,1.3715
EURCAD,20051212,102600,1.3714,1.3716,1.3713,1.3714
EURCAD,20051212,102700,1.3713,1.3713,1.3712,1.3712
EURCAD,20051212,102800,1.3713,1.3715,1.3713,1.3715
EURCAD,20051212,102900,1.3716,1.3717,1.3716,1.3716
EURCAD,20051212,103000,1.3715,1.3715,1.3712,1.3712
EURCAD,20051212,103100,1.3711,1.3718,1.3711,1.3718
EURCAD,20051212,103200,1.3717,1.3717,1.3715,1.3715
EURCAD,20051212,103300,1.3714,1.3715,1.3714,1.3714
EURCAD,20051212,103400,1.3713,1.3715,1.3713,1.3714
EURCAD,20051212,103500,1.3715,1.3716,1.3715,1.3716
EURCAD,20051212,103600,1.3716,1.3716,1.3715,1.3715
EURCAD,20051212,103700,1.3716,1.3716,1.3714,1.3714
EURCAD,20051212,103800,1.3715,1.3715,1.3714,1.3714
EURCAD,20051212,103900,1.3713,1.3715,1.3713,1.3715
EURCAD,20051212,104000,1.3714,1.3716,1.3714,1.3715
EURCAD,20051212,104100,1.3714,1.3720,1.3714,1.3717
EURCAD,20051212,104200,1.3716,1.3718,1.3716,1.3718
EURCAD,20051212,104300,1.3717,1.3718,1.3717,1.3718
EURCAD,20051212,104400,1.3719,1.3720,1.3719,1.3720
EURCAD,20051212,104500,1.3721,1.3722,1.3721,1.3721
EURCAD,20051212,104600,1.3720,1.3720,1.3718,1.3720
EURCAD,20051212,104700,1.3719,1.3721,1.3718,1.3720
EURCAD,20051212,104800,1.3719,1.3719,1.3716,1.3717
EURCAD,20051212,104900,1.3718,1.3721,1.3718,1.3720
EURCAD,20051212,105000,1.3721,1.3721,1.3719,1.3719
EURCAD,20051212,105100,1.3718,1.3718,1.3714,1.3715
EURCAD,20051212,105200,1.3716,1.3716,1.3714,1.3714
EURCAD,20051212,105300,1.3715,1.3716,1.3714,1.3716
EURCAD,20051212,105400,1.3715,1.3715,1.3713,1.3713
EURCAD,20051212,105500,1.3713,1.3713,1.3713,1.3713
EURCAD,20051212,105600,1.3714,1.3717,1.3714,1.3716
EURCAD,20051212,105700,1.3715,1.3716,1.3715,1.3715
EURCAD,20051212,105800,1.3716,1.3718,1.3716,1.3716
EURCAD,20051212,105900,1.3715,1.3716,1.3715,1.3715
EURCAD,20051212,110000,1.3716,1.3716,1.3715,1.3715
EURCAD,20051212,110100,1.3716,1.3717,1.3716,1.3716
EURCAD,20051212,110200,1.3715,1.3715,1.3713,1.3714
EURCAD,20051212,110300,1.3715,1.3715,1.3713,1.3714
EURCAD,20051212,110400,1.3713,1.3713,1.3713,1.3713
EURCAD,20051212,110500,1.3714,1.3717,1.3714,1.3717
EURCAD,20051212,110600,1.3716,1.3716,1.3715,1.3715
EURCAD,20051212,110700,1.3716,1.3716,1.3713,1.3714
EURCAD,20051212,110800,1.3713,1.3713,1.3711,1.3711
EURCAD,20051212,110900,1.3710,1.3710,1.3707,1.3708
EURCAD,20051212,111000,1.3707,1.3709,1.3707,1.3709
EURCAD,20051212,111100,1.3708,1.3708,1.3708,1.3708
EURCAD,20051212,111200,1.3708,1.3708,1.3706,1.3707
EURCAD,20051212,111300,1.3706,1.3706,1.3704,1.3705
EURCAD,20051212,111400,1.3706,1.3706,1.3704,1.3706
EURCAD,20051212,111500,1.3707,1.3707,1.3707,1.3707
EURCAD,20051212,111600,1.3707,1.3708,1.3706,1.3706
EURCAD,20051212,111700,1.3706,1.3706,1.3706,1.3706
EURCAD,20051212,111800,1.3707,1.3708,1.3707,1.3708
EURCAD,20051212,111900,1.3707,1.3712,1.3707,1.3712
EURCAD,20051212,112000,1.3711,1.3712,1.3711,1.3711
EURCAD,20051212,112100,1.3712,1.3712,1.3711,1.3712
EURCAD,20051212,112200,1.3713,1.3715,1.3713,1.3715
EURCAD,20051212,112300,1.3714,1.3715,1.3714,1.3715
EURCAD,20051212,112400,1.3714,1.3718,1.3714,1.3718
EURCAD,20051212,112500,1.3719,1.3720,1.3718,1.3720
EURCAD,20051212,112600,1.3721,1.3721,1.3719,1.3719
EURCAD,20051212,112700,1.3718,1.3718,1.3717,1.3718
EURCAD,20051212,112800,1.3719,1.3719,1.3718,1.3718
EURCAD,20051212,112900,1.3719,1.3719,1.3717,1.3717
EURCAD,20051212,113000,1.3718,1.3718,1.3716,1.3717
EURCAD,20051212,113100,1.3718,1.3719,1.3717,1.3718
EURCAD,20051212,113200,1.3719,1.3719,1.3717,1.3718
EURCAD,20051212,113300,1.3719,1.3719,1.3717,1.3717
EURCAD,20051212,113400,1.3718,1.3719,1.3718,1.3718
EURCAD,20051212,113500,1.3719,1.3719,1.3718,1.3719
EURCAD,20051212,113600,1.3718,1.3718,1.3716,1.3717
EURCAD,20051212,113700,1.3718,1.3719,1.3717,1.3719
EURCAD,20051212,113800,1.3720,1.3721,1.3719,1.3721
EURCAD,20051212,113900,1.3722,1.3722,1.3719,1.3719
EURCAD,20051212,114000,1.3718,1.3720,1.3717,1.3719
EURCAD,20051212,114100,1.3718,1.3719,1.3718,1.3719
EURCAD,20051212,114200,1.3720,1.3720,1.3718,1.3718
EURCAD,20051212,114300,1.3717,1.3717,1.3715,1.3716
EURCAD,20051212,114400,1.3714,1.3717,1.3714,1.3716
EURCAD,20051212,114500,1.3717,1.3720,1.3717,1.3720
EURCAD,20051212,114600,1.3719,1.3720,1.3718,1.3719
EURCAD,20051212,114700,1.3718,1.3719,1.3718,1.3719
EURCAD,20051212,114800,1.3720,1.3720,1.3720,1.3720
EURCAD,20051212,114900,1.3720,1.3721,1.3720,1.3721
EURCAD,20051212,115000,1.3720,1.3720,1.3718,1.3719
EURCAD,20051212,115100,1.3718,1.3718,1.3716,1.3716
EURCAD,20051212,115200,1.3717,1.3718,1.3717,1.3718
EURCAD,20051212,115300,1.3719,1.3720,1.3719,1.3720
EURCAD,20051212,115400,1.3719,1.3720,1.3718,1.3718
EURCAD,20051212,115500,1.3717,1.3720,1.3717,1.3719
EURCAD,20051212,115600,1.3718,1.3720,1.3718,1.3720
EURCAD,20051212,115700,1.3719,1.3721,1.3718,1.3718
EURCAD,20051212,115800,1.3719,1.3719,1.3717,1.3717
EURCAD,20051212,115900,1.3718,1.3718,1.3716,1.3716
EURCAD,20051212,120000,1.3717,1.3718,1.3717,1.3717
EURCAD,20051212,120100,1.3716,1.3717,1.3715,1.3717
EURCAD,20051212,120200,1.3716,1.3719,1.3716,1.3719
EURCAD,20051212,120300,1.3719,1.3719,1.3719,1.3719
EURCAD,20051212,120400,1.3718,1.3719,1.3718,1.3719
EURCAD,20051212,120500,1.3720,1.3720,1.3720,1.3720
EURCAD,20051212,120600,1.3719,1.3720,1.3719,1.3719
EURCAD,20051212,120700,1.3719,1.3719,1.3719,1.3719
EURCAD,20051212,120800,1.3718,1.3718,1.3714,1.3714
EURCAD,20051212,120900,1.3713,1.3713,1.3711,1.3712
EURCAD,20051212,121000,1.3711,1.3712,1.3710,1.3712
EURCAD,20051212,121100,1.3711,1.3714,1.3711,1.3711
EURCAD,20051212,121200,1.3711,1.3711,1.3711,1.3711
EURCAD,20051212,121300,1.3710,1.3710,1.3710,1.3710
EURCAD,20051212,121400,1.3709,1.3709,1.3709,1.3709
EURCAD,20051212,121500,1.3710,1.3710,1.3709,1.3709
EURCAD,20051212,121600,1.3708,1.3709,1.3708,1.3709
EURCAD,20051212,121700,1.3710,1.3710,1.3709,1.3709
EURCAD,20051212,121800,1.3710,1.3711,1.3710,1.3711
EURCAD,20051212,121900,1.3710,1.3711,1.3710,1.3711
EURCAD,20051212,122000,1.3712,1.3712,1.3708,1.3709
EURCAD,20051212,122100,1.3711,1.3712,1.3709,1.3709
EURCAD,20051212,122200,1.3708,1.3708,1.3700,1.3701
EURCAD,20051212,122300,1.3702,1.3702,1.3700,1.3702
EURCAD,20051212,122400,1.3703,1.3703,1.3702,1.3703
EURCAD,20051212,122500,1.3702,1.3703,1.3701,1.3701
EURCAD,20051212,122600,1.3700,1.3701,1.3700,1.3701
EURCAD,20051212,122700,1.3700,1.3702,1.3700,1.3702
EURCAD,20051212,122800,1.3701,1.3702,1.3700,1.3700
EURCAD,20051212,122900,1.3699,1.3700,1.3698,1.3699
EURCAD,20051212,123000,1.3697,1.3697,1.3690,1.3690
EURCAD,20051212,123100,1.3692,1.3692,1.3690,1.3691
EURCAD,20051212,123200,1.3692,1.3695,1.3689,1.3694
EURCAD,20051212,123300,1.3693,1.3693,1.3691,1.3692
EURCAD,20051212,123400,1.3693,1.3693,1.3691,1.3691
EURCAD,20051212,123500,1.3692,1.3693,1.3692,1.3693
EURCAD,20051212,123600,1.3692,1.3693,1.3692,1.3693
EURCAD,20051212,123700,1.3693,1.3693,1.3691,1.3693
EURCAD,20051212,123800,1.3692,1.3694,1.3692,1.3692
EURCAD,20051212,123900,1.3693,1.3693,1.3691,1.3691
EURCAD,20051212,124000,1.3692,1.3692,1.3690,1.3690
EURCAD,20051212,124100,1.3691,1.3693,1.3690,1.3693
EURCAD,20051212,124200,1.3692,1.3695,1.3692,1.3695
EURCAD,20051212,124300,1.3696,1.3697,1.3695,1.3697
EURCAD,20051212,124400,1.3698,1.3699,1.3695,1.3695
EURCAD,20051212,124500,1.3694,1.3696,1.3694,1.3696
EURCAD,20051212,124600,1.3695,1.3696,1.3695,1.3696
EURCAD,20051212,124700,1.3697,1.3697,1.3697,1.3697
EURCAD,20051212,124800,1.3698,1.3699,1.3698,1.3699
EURCAD,20051212,124900,1.3698,1.3700,1.3698,1.3700
EURCAD,20051212,125000,1.3700,1.3700,1.3698,1.3698
EURCAD,20051212,125100,1.3697,1.3699,1.3697,1.3699
EURCAD,20051212,125200,1.3698,1.3699,1.3697,1.3699
EURCAD,20051212,125300,1.3698,1.3698,1.3697,1.3698
EURCAD,20051212,125400,1.3697,1.3699,1.3697,1.3698
EURCAD,20051212,125500,1.3697,1.3698,1.3696,1.3696
EURCAD,20051212,125600,1.3695,1.3696,1.3693,1.3693
EURCAD,20051212,125700,1.3694,1.3695,1.3694,1.3694
EURCAD,20051212,125800,1.3695,1.3697,1.3695,1.3697
EURCAD,20051212,125900,1.3698,1.3699,1.3697,1.3698
EURCAD,20051212,130000,1.3697,1.3698,1.3696,1.3697
EURCAD,20051212,130100,1.3695,1.3695,1.3694,1.3695
EURCAD,20051212,130200,1.3696,1.3696,1.3695,1.3695
EURCAD,20051212,130300,1.3696,1.3696,1.3695,1.3696
EURCAD,20051212,130400,1.3695,1.3695,1.3695,1.3695
EURCAD,20051212,130500,1.3695,1.3697,1.3695,1.3695
EURCAD,20051212,130600,1.3696,1.3696,1.3695,1.3695
EURCAD,20051212,130700,1.3695,1.3695,1.3693,1.3693
EURCAD,20051212,130800,1.3694,1.3694,1.3693,1.3694
EURCAD,20051212,130900,1.3695,1.3697,1.3695,1.3697
EURCAD,20051212,131000,1.3696,1.3696,1.3693,1.3693
EURCAD,20051212,131100,1.3692,1.3692,1.3691,1.3691
EURCAD,20051212,131200,1.3692,1.3693,1.3692,1.3693
EURCAD,20051212,131300,1.3694,1.3694,1.3692,1.3692
EURCAD,20051212,131400,1.3693,1.3693,1.3692,1.3693
EURCAD,20051212,131500,1.3692,1.3693,1.3691,1.3691
EURCAD,20051212,131600,1.3692,1.3694,1.3692,1.3694
EURCAD,20051212,131700,1.3695,1.3698,1.3695,1.3698
EURCAD,20051212,131800,1.3697,1.3697,1.3696,1.3696
EURCAD,20051212,131900,1.3695,1.3695,1.3693,1.3693
EURCAD,20051212,132000,1.3694,1.3695,1.3694,1.3695
EURCAD,20051212,132100,1.3694,1.3695,1.3693,1.3695
EURCAD,20051212,132200,1.3694,1.3694,1.3693,1.3693
EURCAD,20051212,132300,1.3694,1.3695,1.3694,1.3695
EURCAD,20051212,132400,1.3696,1.3697,1.3696,1.3696
EURCAD,20051212,132500,1.3697,1.3699,1.3697,1.3699
EURCAD,20051212,132600,1.3699,1.3700,1.3699,1.3700
EURCAD,20051212,132700,1.3699,1.3699,1.3699,1.3699
EURCAD,20051212,132800,1.3700,1.3705,1.3700,1.3705
EURCAD,20051212,132900,1.3704,1.3704,1.3703,1.3704
EURCAD,20051212,133000,1.3705,1.3706,1.3705,1.3706
EURCAD,20051212,133100,1.3707,1.3709,1.3707,1.3709
EURCAD,20051212,133200,1.3708,1.3710,1.3708,1.3710
EURCAD,20051212,133300,1.3709,1.3709,1.3708,1.3708
EURCAD,20051212,133400,1.3708,1.3708,1.3708,1.3708
EURCAD,20051212,133500,1.3708,1.3708,1.3708,1.3708
EURCAD,20051212,133600,1.3709,1.3709,1.3709,1.3709
EURCAD,20051212,133700,1.3708,1.3709,1.3708,1.3708
EURCAD,20051212,133800,1.3709,1.3709,1.3708,1.3708
EURCAD,20051212,133900,1.3709,1.3709,1.3707,1.3707
EURCAD,20051212,134000,1.3708,1.3708,1.3708,1.3708
EURCAD,20051212,134100,1.3707,1.3708,1.3707,1.3708
EURCAD,20051212,134200,1.3707,1.3708,1.3707,1.3708
EURCAD,20051212,134300,1.3707,1.3707,1.3706,1.3707
EURCAD,20051212,134400,1.3707,1.3708,1.3707,1.3708
EURCAD,20051212,134500,1.3707,1.3708,1.3707,1.3708
EURCAD,20051212,134600,1.3709,1.3711,1.3709,1.3710
EURCAD,20051212,134700,1.3711,1.3713,1.3710,1.3713
EURCAD,20051212,134800,1.3714,1.3714,1.3709,1.3709
EURCAD,20051212,134900,1.3708,1.3708,1.3706,1.3707
EURCAD,20051212,135000,1.3708,1.3710,1.3707,1.3710
EURCAD,20051212,135100,1.3711,1.3719,1.3711,1.3719
EURCAD,20051212,135200,1.3720,1.3721,1.3719,1.3721
EURCAD,20051212,135300,1.3722,1.3739,1.3722,1.3739
EURCAD,20051212,135400,1.3740,1.3750,1.3740,1.3750
EURCAD,20051212,135500,1.3747,1.3747,1.3743,1.3743
EURCAD,20051212,135600,1.3742,1.3742,1.3735,1.3735
EURCAD,20051212,135700,1.3736,1.3739,1.3735,1.3738
EURCAD,20051212,135800,1.3739,1.3743,1.3739,1.3741
EURCAD,20051212,135900,1.3740,1.3740,1.3736,1.3736
EURCAD,20051212,140000,1.3734,1.3735,1.3732,1.3732
EURCAD,20051212,140100,1.3731,1.3732,1.3730,1.3730
EURCAD,20051212,140200,1.3729,1.3732,1.3728,1.3732
EURCAD,20051212,140300,1.3731,1.3736,1.3731,1.3735
EURCAD,20051212,140400,1.3736,1.3736,1.3734,1.3734
EURCAD,20051212,140500,1.3733,1.3733,1.3731,1.3732
EURCAD,20051212,140600,1.3733,1.3735,1.3732,1.3735
EURCAD,20051212,140700,1.3734,1.3737,1.3734,1.3737
EURCAD,20051212,140800,1.3738,1.3740,1.3738,1.3740
EURCAD,20051212,140900,1.3741,1.3747,1.3741,1.3745
EURCAD,20051212,141000,1.3746,1.3746,1.3744,1.3745
EURCAD,20051212,141100,1.3746,1.3748,1.3745,1.3746
EURCAD,20051212,141200,1.3745,1.3751,1.3745,1.3751
EURCAD,20051212,141300,1.3752,1.3752,1.3747,1.3747
EURCAD,20051212,141400,1.3748,1.3750,1.3746,1.3748
EURCAD,20051212,141500,1.3747,1.3748,1.3746,1.3747
EURCAD,20051212,141600,1.3746,1.3747,1.3743,1.3745
EURCAD,20051212,141700,1.3744,1.3744,1.3738,1.3738
EURCAD,20051212,141800,1.3737,1.3737,1.3731,1.3733
EURCAD,20051212,141900,1.3734,1.3739,1.3734,1.3739
EURCAD,20051212,142000,1.3738,1.3743,1.3737,1.3742
EURCAD,20051212,142100,1.3744,1.3757,1.3744,1.3756
EURCAD,20051212,142200,1.3757,1.3759,1.3755,1.3755
EURCAD,20051212,142300,1.3756,1.3757,1.3753,1.3753
EURCAD,20051212,142400,1.3754,1.3758,1.3753,1.3758
EURCAD,20051212,142500,1.3759,1.3763,1.3759,1.3760
EURCAD,20051212,142600,1.3759,1.3759,1.3755,1.3759
EURCAD,20051212,142700,1.3760,1.3762,1.3757,1.3762
EURCAD,20051212,142800,1.3763,1.3764,1.3762,1.3763
EURCAD,20051212,142900,1.3762,1.3764,1.3762,1.3764
EURCAD,20051212,143000,1.3763,1.3765,1.3762,1.3765
EURCAD,20051212,143100,1.3764,1.3765,1.3764,1.3764
EURCAD,20051212,143200,1.3763,1.3763,1.3761,1.3761
EURCAD,20051212,143300,1.3760,1.3765,1.3760,1.3765
EURCAD,20051212,143400,1.3766,1.3769,1.3765,1.3766
EURCAD,20051212,143500,1.3767,1.3771,1.3767,1.3769
EURCAD,20051212,143600,1.3770,1.3772,1.3769,1.3772
EURCAD,20051212,143700,1.3771,1.3779,1.3771,1.3779
EURCAD,20051212,143800,1.3780,1.3784,1.3780,1.3784
EURCAD,20051212,143900,1.3786,1.3787,1.3781,1.3781
EURCAD,20051212,144000,1.3782,1.3784,1.3782,1.3784
EURCAD,20051212,144100,1.3783,1.3783,1.3778,1.3778
EURCAD,20051212,144200,1.3777,1.3779,1.3777,1.3779
EURCAD,20051212,144300,1.3780,1.3780,1.3779,1.3779
EURCAD,20051212,144400,1.3778,1.3782,1.3778,1.3780
EURCAD,20051212,144500,1.3781,1.3785,1.3780,1.3784
EURCAD,20051212,144600,1.3783,1.3784,1.3781,1.3784
EURCAD,20051212,144700,1.3785,1.3788,1.3784,1.3785
EURCAD,20051212,144800,1.3784,1.3786,1.3784,1.3786
EURCAD,20051212,144900,1.3784,1.3786,1.3783,1.3785
EURCAD,20051212,145000,1.3786,1.3786,1.3781,1.3782
EURCAD,20051212,145100,1.3781,1.3781,1.3777,1.3777
EURCAD,20051212,145200,1.3778,1.3779,1.3774,1.3774
EURCAD,20051212,145300,1.3775,1.3776,1.3773,1.3776
EURCAD,20051212,145400,1.3775,1.3775,1.3773,1.3774
EURCAD,20051212,145500,1.3775,1.3775,1.3770,1.3771
EURCAD,20051212,145600,1.3770,1.3770,1.3767,1.3767
EURCAD,20051212,145700,1.3768,1.3769,1.3767,1.3768
EURCAD,20051212,145800,1.3769,1.3773,1.3769,1.3773
EURCAD,20051212,145900,1.3772,1.3774,1.3769,1.3769
EURCAD,20051212,150000,1.3770,1.3770,1.3765,1.3765
EURCAD,20051212,150100,1.3764,1.3765,1.3764,1.3764
EURCAD,20051212,150200,1.3763,1.3763,1.3759,1.3760
EURCAD,20051212,150300,1.3761,1.3762,1.3760,1.3761
EURCAD,20051212,150400,1.3762,1.3762,1.3760,1.3760
EURCAD,20051212,150500,1.3759,1.3760,1.3756,1.3760
EURCAD,20051212,150600,1.3759,1.3762,1.3759,1.3762
EURCAD,20051212,150700,1.3761,1.3762,1.3759,1.3759
EURCAD,20051212,150800,1.3760,1.3763,1.3760,1.3763
EURCAD,20051212,150900,1.3764,1.3764,1.3760,1.3762
EURCAD,20051212,151000,1.3760,1.3760,1.3758,1.3758
EURCAD,20051212,151100,1.3759,1.3765,1.3759,1.3765
EURCAD,20051212,151200,1.3766,1.3768,1.3766,1.3768
EURCAD,20051212,151300,1.3769,1.3775,1.3769,1.3775
EURCAD,20051212,151400,1.3774,1.3774,1.3771,1.3773
EURCAD,20051212,151500,1.3774,1.3776,1.3774,1.3775
EURCAD,20051212,151600,1.3776,1.3777,1.3774,1.3776
EURCAD,20051212,151700,1.3775,1.3777,1.3773,1.3776
EURCAD,20051212,151800,1.3775,1.3776,1.3775,1.3776
EURCAD,20051212,151900,1.3777,1.3777,1.3776,1.3777
EURCAD,20051212,152000,1.3776,1.3779,1.3775,1.3779
EURCAD,20051212,152100,1.3777,1.3777,1.3771,1.3771
EURCAD,20051212,152200,1.3770,1.3770,1.3768,1.3769
EURCAD,20051212,152300,1.3770,1.3772,1.3770,1.3771
EURCAD,20051212,152400,1.3772,1.3774,1.3771,1.3774
EURCAD,20051212,152500,1.3775,1.3778,1.3775,1.3778
EURCAD,20051212,152600,1.3777,1.3778,1.3773,1.3773
EURCAD,20051212,152700,1.3774,1.3775,1.3772,1.3774
EURCAD,20051212,152800,1.3775,1.3775,1.3772,1.3772
EURCAD,20051212,152900,1.3771,1.3771,1.3767,1.3767
EURCAD,20051212,153000,1.3766,1.3767,1.3765,1.3765
EURCAD,20051212,153100,1.3766,1.3767,1.3763,1.3766
EURCAD,20051212,153200,1.3765,1.3767,1.3765,1.3767
EURCAD,20051212,153300,1.3768,1.3774,1.3767,1.3773
EURCAD,20051212,153400,1.3772,1.3773,1.3768,1.3768
EURCAD,20051212,153500,1.3767,1.3770,1.3767,1.3769
EURCAD,20051212,153600,1.3768,1.3770,1.3767,1.3770
EURCAD,20051212,153700,1.3769,1.3770,1.3769,1.3769
EURCAD,20051212,153800,1.3770,1.3770,1.3767,1.3767
EURCAD,20051212,153900,1.3766,1.3767,1.3765,1.3766
EURCAD,20051212,154000,1.3767,1.3769,1.3767,1.3769
EURCAD,20051212,154100,1.3770,1.3770,1.3768,1.3768
EURCAD,20051212,154200,1.3769,1.3771,1.3769,1.3770
EURCAD,20051212,154300,1.3769,1.3769,1.3767,1.3769
EURCAD,20051212,154400,1.3768,1.3769,1.3767,1.3767
EURCAD,20051212,154500,1.3766,1.3766,1.3766,1.3766
EURCAD,20051212,154600,1.3765,1.3766,1.3761,1.3763
EURCAD,20051212,154700,1.3764,1.3764,1.3763,1.3764
EURCAD,20051212,154800,1.3765,1.3767,1.3764,1.3767
EURCAD,20051212,154900,1.3766,1.3766,1.3765,1.3765
EURCAD,20051212,155000,1.3766,1.3766,1.3764,1.3765
EURCAD,20051212,155100,1.3764,1.3764,1.3762,1.3763
EURCAD,20051212,155200,1.3762,1.3765,1.3762,1.3765
EURCAD,20051212,155300,1.3766,1.3767,1.3765,1.3767
EURCAD,20051212,155400,1.3766,1.3766,1.3761,1.3763
EURCAD,20051212,155500,1.3762,1.3762,1.3759,1.3759
EURCAD,20051212,155600,1.3758,1.3761,1.3758,1.3761
EURCAD,20051212,155700,1.3760,1.3761,1.3757,1.3757
EURCAD,20051212,155800,1.3756,1.3758,1.3755,1.3758
EURCAD,20051212,155900,1.3759,1.3760,1.3759,1.3760
EURCAD,20051212,160000,1.3761,1.3761,1.3758,1.3761
EURCAD,20051212,160100,1.3760,1.3762,1.3760,1.3760
EURCAD,20051212,160200,1.3761,1.3763,1.3760,1.3763
EURCAD,20051212,160300,1.3762,1.3764,1.3762,1.3763
EURCAD,20051212,160400,1.3764,1.3766,1.3764,1.3766
EURCAD,20051212,160500,1.3765,1.3766,1.3764,1.3766
EURCAD,20051212,160600,1.3765,1.3767,1.3765,1.3765
EURCAD,20051212,160700,1.3764,1.3765,1.3764,1.3765
EURCAD,20051212,160800,1.3764,1.3764,1.3762,1.3762
EURCAD,20051212,160900,1.3761,1.3762,1.3761,1.3762
EURCAD,20051212,161000,1.3763,1.3765,1.3763,1.3765
EURCAD,20051212,161100,1.3766,1.3766,1.3763,1.3763
EURCAD,20051212,161200,1.3762,1.3762,1.3758,1.3758
EURCAD,20051212,161300,1.3757,1.3757,1.3757,1.3757
EURCAD,20051212,161400,1.3756,1.3756,1.3754,1.3756
EURCAD,20051212,161500,1.3757,1.3760,1.3757,1.3759
EURCAD,20051212,161600,1.3760,1.3760,1.3759,1.3760
EURCAD,20051212,161700,1.3760,1.3761,1.3759,1.3761
EURCAD,20051212,161800,1.3762,1.3763,1.3761,1.3761
EURCAD,20051212,161900,1.3762,1.3763,1.3762,1.3763
EURCAD,20051212,162000,1.3764,1.3765,1.3764,1.3764
EURCAD,20051212,162100,1.3763,1.3766,1.3763,1.3766
EURCAD,20051212,162200,1.3767,1.3767,1.3765,1.3766
EURCAD,20051212,162300,1.3767,1.3767,1.3767,1.3767
EURCAD,20051212,162400,1.3767,1.3767,1.3766,1.3767
EURCAD,20051212,162500,1.3767,1.3767,1.3767,1.3767
EURCAD,20051212,162600,1.3768,1.3768,1.3768,1.3768
EURCAD,20051212,162700,1.3769,1.3770,1.3768,1.3770
EURCAD,20051212,162800,1.3769,1.3770,1.3768,1.3768
EURCAD,20051212,162900,1.3769,1.3769,1.3767,1.3767
EURCAD,20051212,163000,1.3766,1.3766,1.3764,1.3764
EURCAD,20051212,163100,1.3765,1.3765,1.3759,1.3759
EURCAD,20051212,163200,1.3758,1.3764,1.3758,1.3763
EURCAD,20051212,163300,1.3764,1.3766,1.3764,1.3766
EURCAD,20051212,163400,1.3765,1.3765,1.3764,1.3765
EURCAD,20051212,163500,1.3766,1.3767,1.3763,1.3763
EURCAD,20051212,163600,1.3762,1.3764,1.3761,1.3763
EURCAD,20051212,163700,1.3762,1.3762,1.3761,1.3762
EURCAD,20051212,163800,1.3763,1.3764,1.3763,1.3763
EURCAD,20051212,163900,1.3762,1.3762,1.3759,1.3760
EURCAD,20051212,164000,1.3761,1.3764,1.3761,1.3763
EURCAD,20051212,164100,1.3764,1.3764,1.3761,1.3761
EURCAD,20051212,164200,1.3760,1.3762,1.3760,1.3762
EURCAD,20051212,164300,1.3761,1.3763,1.3761,1.3763
EURCAD,20051212,164400,1.3762,1.3762,1.3762,1.3762
EURCAD,20051212,164500,1.3763,1.3766,1.3763,1.3766
EURCAD,20051212,164600,1.3767,1.3768,1.3767,1.3767
EURCAD,20051212,164700,1.3768,1.3768,1.3766,1.3767
EURCAD,20051212,164800,1.3766,1.3766,1.3765,1.3766
EURCAD,20051212,164900,1.3767,1.3767,1.3767,1.3767
EURCAD,20051212,165000,1.3766,1.3766,1.3764,1.3764
EURCAD,20051212,165100,1.3765,1.3766,1.3764,1.3765
EURCAD,20051212,165200,1.3764,1.3765,1.3763,1.3765
EURCAD,20051212,165300,1.3766,1.3766,1.3765,1.3766
EURCAD,20051212,165400,1.3765,1.3769,1.3765,1.3769
EURCAD,20051212,165500,1.3768,1.3768,1.3766,1.3767
EURCAD,20051212,165600,1.3768,1.3768,1.3766,1.3766
EURCAD,20051212,165700,1.3765,1.3765,1.3764,1.3765
EURCAD,20051212,165800,1.3766,1.3766,1.3764,1.3766
EURCAD,20051212,165900,1.3767,1.3770,1.3767,1.3770
EURCAD,20051212,170000,1.3771,1.3773,1.3771,1.3773
EURCAD,20051212,170100,1.3772,1.3778,1.3772,1.3778
EURCAD,20051212,170200,1.3777,1.3777,1.3775,1.3777
EURCAD,20051212,170300,1.3776,1.3776,1.3774,1.3775
EURCAD,20051212,170400,1.3774,1.3774,1.3770,1.3770
EURCAD,20051212,170500,1.3771,1.3772,1.3769,1.3769
EURCAD,20051212,170600,1.3767,1.3769,1.3766,1.3768
EURCAD,20051212,170700,1.3769,1.3770,1.3765,1.3766
EURCAD,20051212,170800,1.3767,1.3767,1.3764,1.3766
EURCAD,20051212,170900,1.3767,1.3769,1.3767,1.3769
EURCAD,20051212,171000,1.3768,1.3768,1.3766,1.3766
EURCAD,20051212,171100,1.3766,1.3766,1.3764,1.3764
EURCAD,20051212,171200,1.3765,1.3767,1.3765,1.3767
EURCAD,20051212,171300,1.3767,1.3769,1.3767,1.3769
EURCAD,20051212,171400,1.3770,1.3770,1.3767,1.3767
EURCAD,20051212,171500,1.3766,1.3767,1.3766,1.3767
EURCAD,20051212,171600,1.3768,1.3770,1.3768,1.3770
EURCAD,20051212,171700,1.3769,1.3769,1.3766,1.3768
EURCAD,20051212,171800,1.3767,1.3767,1.3767,1.3767
EURCAD,20051212,171900,1.3767,1.3769,1.3767,1.3769
EURCAD,20051212,172000,1.3768,1.3770,1.3768,1.3770
EURCAD,20051212,172100,1.3769,1.3771,1.3769,1.3771
EURCAD,20051212,172200,1.3770,1.3770,1.3770,1.3770
EURCAD,20051212,172300,1.3771,1.3778,1.3771,1.3775
EURCAD,20051212,172400,1.3773,1.3777,1.3773,1.3776
EURCAD,20051212,172500,1.3775,1.3775,1.3768,1.3768
EURCAD,20051212,172600,1.3767,1.3769,1.3767,1.3768
EURCAD,20051212,172700,1.3767,1.3768,1.3766,1.3768
EURCAD,20051212,172800,1.3767,1.3767,1.3766,1.3767
EURCAD,20051212,172900,1.3766,1.3769,1.3766,1.3769
EURCAD,20051212,173000,1.3770,1.3776,1.3770,1.3773
EURCAD,20051212,173100,1.3774,1.3774,1.3772,1.3774
EURCAD,20051212,173200,1.3773,1.3775,1.3773,1.3775
EURCAD,20051212,173300,1.3776,1.3779,1.3775,1.3775
EURCAD,20051212,173400,1.3774,1.3774,1.3768,1.3768
EURCAD,20051212,173500,1.3767,1.3767,1.3764,1.3765
EURCAD,20051212,173600,1.3766,1.3768,1.3765,1.3765
EURCAD,20051212,173700,1.3764,1.3767,1.3764,1.3767
EURCAD,20051212,173800,1.3766,1.3769,1.3766,1.3769
EURCAD,20051212,173900,1.3770,1.3771,1.3766,1.3766
EURCAD,20051212,174000,1.3767,1.3772,1.3767,1.3772
EURCAD,20051212,174100,1.3771,1.3771,1.3766,1.3766
EURCAD,20051212,174200,1.3767,1.3768,1.3767,1.3767
EURCAD,20051212,174300,1.3768,1.3770,1.3768,1.3770
EURCAD,20051212,174400,1.3771,1.3773,1.3770,1.3773
EURCAD,20051212,174500,1.3772,1.3772,1.3770,1.3771
EURCAD,20051212,174600,1.3770,1.3772,1.3769,1.3771
EURCAD,20051212,174700,1.3770,1.3770,1.3769,1.3769
EURCAD,20051212,174800,1.3770,1.3772,1.3770,1.3771
EURCAD,20051212,174900,1.3770,1.3770,1.3767,1.3768
EURCAD,20051212,175000,1.3767,1.3767,1.3764,1.3765
EURCAD,20051212,175100,1.3764,1.3765,1.3763,1.3765
EURCAD,20051212,175200,1.3766,1.3767,1.3766,1.3767
EURCAD,20051212,175300,1.3768,1.3772,1.3768,1.3772
EURCAD,20051212,175400,1.3771,1.3771,1.3769,1.3770
EURCAD,20051212,175500,1.3769,1.3771,1.3767,1.3771
EURCAD,20051212,175600,1.3770,1.3770,1.3767,1.3767
EURCAD,20051212,175700,1.3767,1.3767,1.3766,1.3766
EURCAD,20051212,175800,1.3767,1.3767,1.3764,1.3766
EURCAD,20051212,175900,1.3767,1.3769,1.3767,1.3767
EURCAD,20051212,180000,1.3766,1.3766,1.3765,1.3765
EURCAD,20051212,180100,1.3766,1.3769,1.3766,1.3767
EURCAD,20051212,180200,1.3768,1.3769,1.3766,1.3768
EURCAD,20051212,180300,1.3767,1.3767,1.3766,1.3766
EURCAD,20051212,180400,1.3765,1.3772,1.3765,1.3770
EURCAD,20051212,180500,1.3771,1.3771,1.3769,1.3771
EURCAD,20051212,180600,1.3772,1.3772,1.3770,1.3771
EURCAD,20051212,180700,1.3772,1.3775,1.3772,1.3773
EURCAD,20051212,180800,1.3772,1.3772,1.3770,1.3770
EURCAD,20051212,180900,1.3772,1.3774,1.3772,1.3774
EURCAD,20051212,181000,1.3775,1.3777,1.3775,1.3777
EURCAD,20051212,181100,1.3778,1.3779,1.3776,1.3777
EURCAD,20051212,181200,1.3778,1.3778,1.3776,1.3777
EURCAD,20051212,181300,1.3778,1.3780,1.3778,1.3780
EURCAD,20051212,181400,1.3779,1.3779,1.3777,1.3777
EURCAD,20051212,181500,1.3778,1.3780,1.3775,1.3775
EURCAD,20051212,181600,1.3774,1.3774,1.3774,1.3774
EURCAD,20051212,181700,1.3775,1.3777,1.3775,1.3776
EURCAD,20051212,181800,1.3778,1.3778,1.3777,1.3778
EURCAD,20051212,181900,1.3777,1.3777,1.3775,1.3775
EURCAD,20051212,182000,1.3774,1.3777,1.3774,1.3777
EURCAD,20051212,182100,1.3776,1.3779,1.3776,1.3779
EURCAD,20051212,182200,1.3778,1.3778,1.3774,1.3777
EURCAD,20051212,182300,1.3778,1.3778,1.3777,1.3777
EURCAD,20051212,182400,1.3776,1.3779,1.3776,1.3778
EURCAD,20051212,182500,1.3777,1.3779,1.3777,1.3777
EURCAD,20051212,182600,1.3778,1.3781,1.3778,1.3781
EURCAD,20051212,182700,1.3783,1.3785,1.3782,1.3784
EURCAD,20051212,182800,1.3786,1.3789,1.3785,1.3788
EURCAD,20051212,182900,1.3787,1.3790,1.3786,1.3790
EURCAD,20051212,183000,1.3792,1.3794,1.3789,1.3789
EURCAD,20051212,183100,1.3788,1.3788,1.3786,1.3787
EURCAD,20051212,183200,1.3787,1.3789,1.3787,1.3789
EURCAD,20051212,183300,1.3788,1.3789,1.3787,1.3787
EURCAD,20051212,183400,1.3786,1.3786,1.3785,1.3786
EURCAD,20051212,183500,1.3786,1.3786,1.3785,1.3785
EURCAD,20051212,183600,1.3786,1.3786,1.3784,1.3784
EURCAD,20051212,183700,1.3783,1.3784,1.3783,1.3783
EURCAD,20051212,183800,1.3782,1.3786,1.3782,1.3784
EURCAD,20051212,183900,1.3783,1.3787,1.3783,1.3787
EURCAD,20051212,184000,1.3786,1.3788,1.3786,1.3788
EURCAD,20051212,184100,1.3789,1.3790,1.3789,1.3789
EURCAD,20051212,184200,1.3788,1.3789,1.3788,1.3789
EURCAD,20051212,184300,1.3790,1.3790,1.3788,1.3788
EURCAD,20051212,184400,1.3787,1.3787,1.3785,1.3785
EURCAD,20051212,184500,1.3786,1.3786,1.3782,1.3782
EURCAD,20051212,184600,1.3781,1.3781,1.3778,1.3780
EURCAD,20051212,184700,1.3781,1.3782,1.3780,1.3782
EURCAD,20051212,184800,1.3783,1.3783,1.3781,1.3781
EURCAD,20051212,184900,1.3782,1.3783,1.3782,1.3782
EURCAD,20051212,185000,1.3781,1.3782,1.3781,1.3782
EURCAD,20051212,185100,1.3781,1.3782,1.3781,1.3782
EURCAD,20051212,185200,1.3783,1.3785,1.3781,1.3785
EURCAD,20051212,185300,1.3784,1.3785,1.3783,1.3785
EURCAD,20051212,185400,1.3784,1.3784,1.3783,1.3784
EURCAD,20051212,185500,1.3785,1.3788,1.3785,1.3788
EURCAD,20051212,185600,1.3787,1.3788,1.3787,1.3788
EURCAD,20051212,185700,1.3789,1.3789,1.3789,1.3789
EURCAD,20051212,185800,1.3790,1.3791,1.3789,1.3791
EURCAD,20051212,185900,1.3790,1.3790,1.3789,1.3789
EURCAD,20051212,190000,1.3790,1.3791,1.3790,1.3791
EURCAD,20051212,190100,1.3790,1.3795,1.3790,1.3795
EURCAD,20051212,190200,1.3794,1.3795,1.3794,1.3794
EURCAD,20051212,190300,1.3793,1.3794,1.3793,1.3794
EURCAD,20051212,190400,1.3795,1.3795,1.3793,1.3793
EURCAD,20051212,190500,1.3792,1.3794,1.3792,1.3792
EURCAD,20051212,190600,1.3792,1.3792,1.3792,1.3792
EURCAD,20051212,190700,1.3791,1.3793,1.3791,1.3793
EURCAD,20051212,190800,1.3793,1.3793,1.3791,1.3792
EURCAD,20051212,190900,1.3791,1.3791,1.3790,1.3791
EURCAD,20051212,191000,1.3790,1.3792,1.3789,1.3792
EURCAD,20051212,191100,1.3793,1.3793,1.3792,1.3792
EURCAD,20051212,191200,1.3793,1.3794,1.3793,1.3793
EURCAD,20051212,191300,1.3794,1.3795,1.3794,1.3795
EURCAD,20051212,191400,1.3796,1.3796,1.3794,1.3794
EURCAD,20051212,191500,1.3795,1.3796,1.3795,1.3795
EURCAD,20051212,191600,1.3794,1.3795,1.3794,1.3795
EURCAD,20051212,191700,1.3796,1.3796,1.3796,1.3796
EURCAD,20051212,191800,1.3795,1.3795,1.3794,1.3794
EURCAD,20051212,191900,1.3794,1.3794,1.3794,1.3794
EURCAD,20051212,192000,1.3793,1.3794,1.3792,1.3792
EURCAD,20051212,192100,1.3793,1.3793,1.3792,1.3792
EURCAD,20051212,192200,1.3791,1.3792,1.3791,1.3791
EURCAD,20051212,192300,1.3790,1.3792,1.3790,1.3792
EURCAD,20051212,192400,1.3791,1.3793,1.3791,1.3793
EURCAD,20051212,192500,1.3792,1.3792,1.3789,1.3790
EURCAD,20051212,192600,1.3789,1.3790,1.3789,1.3790
EURCAD,20051212,192700,1.3789,1.3789,1.3788,1.3788
EURCAD,20051212,192800,1.3789,1.3790,1.3789,1.3790
EURCAD,20051212,192900,1.3791,1.3793,1.3791,1.3792
EURCAD,20051212,193000,1.3793,1.3795,1.3793,1.3795
EURCAD,20051212,193100,1.3794,1.3794,1.3793,1.3793
EURCAD,20051212,193200,1.3794,1.3794,1.3791,1.3791
EURCAD,20051212,193300,1.3790,1.3791,1.3789,1.3789
EURCAD,20051212,193400,1.3790,1.3792,1.3790,1.3791
EURCAD,20051212,193500,1.3790,1.3791,1.3790,1.3790
EURCAD,20051212,193600,1.3789,1.3789,1.3787,1.3789
EURCAD,20051212,193700,1.3788,1.3788,1.3786,1.3788
EURCAD,20051212,193800,1.3787,1.3787,1.3784,1.3785
EURCAD,20051212,193900,1.3786,1.3786,1.3781,1.3782
EURCAD,20051212,194000,1.3783,1.3784,1.3783,1.3784
EURCAD,20051212,194100,1.3785,1.3785,1.3782,1.3782
EURCAD,20051212,194200,1.3781,1.3782,1.3780,1.3781
EURCAD,20051212,194300,1.3780,1.3783,1.3780,1.3782
EURCAD,20051212,194400,1.3781,1.3783,1.3781,1.3781
EURCAD,20051212,194500,1.3782,1.3784,1.3782,1.3782
EURCAD,20051212,194600,1.3783,1.3783,1.3780,1.3782
EURCAD,20051212,194700,1.3781,1.3781,1.3780,1.3780
EURCAD,20051212,194800,1.3779,1.3779,1.3778,1.3779
EURCAD,20051212,194900,1.3780,1.3782,1.3780,1.3782
EURCAD,20051212,195000,1.3781,1.3782,1.3781,1.3782
EURCAD,20051212,195100,1.3781,1.3782,1.3781,1.3782
EURCAD,20051212,195200,1.3781,1.3781,1.3780,1.3780
EURCAD,20051212,195300,1.3779,1.3779,1.3777,1.3777
EURCAD,20051212,195400,1.3776,1.3776,1.3776,1.3776
EURCAD,20051212,195500,1.3775,1.3776,1.3775,1.3776
EURCAD,20051212,195600,1.3775,1.3775,1.3774,1.3775
EURCAD,20051212,195700,1.3776,1.3777,1.3775,1.3776
EURCAD,20051212,195800,1.3775,1.3778,1.3775,1.3777
EURCAD,20051212,195900,1.3778,1.3780,1.3778,1.3779
EURCAD,20051212,200000,1.3778,1.3779,1.3778,1.3778
EURCAD,20051212,200100,1.3779,1.3779,1.3774,1.3774
EURCAD,20051212,200200,1.3773,1.3777,1.3773,1.3777
EURCAD,20051212,200300,1.3778,1.3780,1.3775,1.3775
EURCAD,20051212,200400,1.3774,1.3774,1.3771,1.3772
EURCAD,20051212,200500,1.3771,1.3772,1.3769,1.3770
EURCAD,20051212,200600,1.3771,1.3772,1.3770,1.3771
EURCAD,20051212,200700,1.3772,1.3772,1.3770,1.3771
EURCAD,20051212,200800,1.3770,1.3771,1.3770,1.3771
EURCAD,20051212,200900,1.3770,1.3770,1.3770,1.3770
EURCAD,20051212,201000,1.3771,1.3772,1.3771,1.3772
EURCAD,20051212,201100,1.3771,1.3771,1.3769,1.3770
EURCAD,20051212,201200,1.3771,1.3772,1.3771,1.3772
EURCAD,20051212,201300,1.3771,1.3771,1.3770,1.3770
EURCAD,20051212,201400,1.3769,1.3770,1.3769,1.3770
EURCAD,20051212,201500,1.3769,1.3769,1.3767,1.3767
EURCAD,20051212,201600,1.3766,1.3766,1.3765,1.3766
EURCAD,20051212,201700,1.3765,1.3765,1.3764,1.3765
EURCAD,20051212,201800,1.3764,1.3765,1.3764,1.3765
EURCAD,20051212,201900,1.3765,1.3765,1.3764,1.3765
EURCAD,20051212,202000,1.3766,1.3766,1.3765,1.3766
EURCAD,20051212,202100,1.3765,1.3765,1.3765,1.3765
EURCAD,20051212,202200,1.3766,1.3766,1.3765,1.3765
EURCAD,20051212,202300,1.3766,1.3767,1.3766,1.3767
EURCAD,20051212,202400,1.3769,1.3771,1.3767,1.3767
EURCAD,20051212,202500,1.3768,1.3769,1.3767,1.3769
EURCAD,20051212,202600,1.3768,1.3769,1.3767,1.3767
EURCAD,20051212,202700,1.3767,1.3767,1.3767,1.3767
EURCAD,20051212,202800,1.3766,1.3767,1.3766,1.3767
EURCAD,20051212,202900,1.3766,1.3766,1.3765,1.3766
EURCAD,20051212,203000,1.3767,1.3767,1.3767,1.3767
EURCAD,20051212,203100,1.3767,1.3767,1.3765,1.3765
EURCAD,20051212,203200,1.3766,1.3766,1.3765,1.3765
EURCAD,20051212,203300,1.3766,1.3768,1.3766,1.3767
EURCAD,20051212,203400,1.3766,1.3767,1.3766,1.3767
EURCAD,20051212,203500,1.3768,1.3769,1.3767,1.3767
EURCAD,20051212,203600,1.3768,1.3768,1.3765,1.3766
EURCAD,20051212,203700,1.3767,1.3767,1.3767,1.3767
EURCAD,20051212,203800,1.3768,1.3768,1.3765,1.3765
EURCAD,20051212,203900,1.3766,1.3766,1.3765,1.3766
EURCAD,20051212,204000,1.3765,1.3765,1.3764,1.3765
EURCAD,20051212,204100,1.3764,1.3767,1.3764,1.3767
EURCAD,20051212,204200,1.3769,1.3769,1.3767,1.3767
EURCAD,20051212,204300,1.3768,1.3769,1.3767,1.3768
EURCAD,20051212,204400,1.3769,1.3769,1.3767,1.3768
EURCAD,20051212,204500,1.3767,1.3769,1.3767,1.3767
EURCAD,20051212,204600,1.3767,1.3767,1.3766,1.3766
EURCAD,20051212,204700,1.3765,1.3766,1.3765,1.3766
EURCAD,20051212,204800,1.3765,1.3765,1.3765,1.3765
EURCAD,20051212,204900,1.3766,1.3766,1.3765,1.3766
EURCAD,20051212,205000,1.3767,1.3767,1.3765,1.3765
EURCAD,20051212,205100,1.3766,1.3766,1.3764,1.3765
EURCAD,20051212,205200,1.3764,1.3766,1.3764,1.3766
EURCAD,20051212,205300,1.3765,1.3765,1.3763,1.3763
EURCAD,20051212,205400,1.3764,1.3764,1.3760,1.3760
EURCAD,20051212,205500,1.3759,1.3759,1.3756,1.3757
EURCAD,20051212,205600,1.3758,1.3761,1.3758,1.3760
EURCAD,20051212,205700,1.3759,1.3759,1.3756,1.3756
EURCAD,20051212,205800,1.3755,1.3756,1.3755,1.3756
EURCAD,20051212,205900,1.3755,1.3755,1.3754,1.3754
EURCAD,20051212,210000,1.3753,1.3754,1.3752,1.3753
EURCAD,20051212,210100,1.3754,1.3754,1.3751,1.3751
EURCAD,20051212,210200,1.3752,1.3755,1.3752,1.3755
EURCAD,20051212,210300,1.3756,1.3757,1.3755,1.3756
EURCAD,20051212,210400,1.3755,1.3755,1.3754,1.3754
EURCAD,20051212,210500,1.3755,1.3755,1.3751,1.3751
EURCAD,20051212,210600,1.3752,1.3752,1.3752,1.3752
EURCAD,20051212,210700,1.3752,1.3753,1.3752,1.3753
EURCAD,20051212,210800,1.3753,1.3753,1.3753,1.3753
EURCAD,20051212,210900,1.3753,1.3753,1.3752,1.3753
EURCAD,20051212,211000,1.3754,1.3757,1.3754,1.3757
EURCAD,20051212,211100,1.3756,1.3757,1.3755,1.3755
EURCAD,20051212,211200,1.3756,1.3756,1.3756,1.3756
EURCAD,20051212,211300,1.3755,1.3759,1.3755,1.3759
EURCAD,20051212,211400,1.3760,1.3760,1.3760,1.3760
EURCAD,20051212,211500,1.3760,1.3760,1.3760,1.3760
EURCAD,20051212,211600,1.3760,1.3760,1.3759,1.3760
EURCAD,20051212,211700,1.3760,1.3761,1.3760,1.3761
EURCAD,20051212,211800,1.3760,1.3761,1.3759,1.3760
EURCAD,20051212,211900,1.3761,1.3761,1.3761,1.3761
EURCAD,20051212,212000,1.3760,1.3762,1.3760,1.3762
EURCAD,20051212,212100,1.3763,1.3763,1.3763,1.3763
EURCAD,20051212,212200,1.3763,1.3763,1.3762,1.3762
EURCAD,20051212,212300,1.3763,1.3764,1.3762,1.3762
EURCAD,20051212,212400,1.3761,1.3762,1.3761,1.3762
EURCAD,20051212,212500,1.3762,1.3762,1.3761,1.3761
EURCAD,20051212,212600,1.3761,1.3761,1.3761,1.3761
EURCAD,20051212,212700,1.3761,1.3761,1.3761,1.3761
EURCAD,20051212,212800,1.3760,1.3762,1.3760,1.3762
EURCAD,20051212,212900,1.3762,1.3762,1.3762,1.3762
EURCAD,20051212,213000,1.3761,1.3762,1.3761,1.3762
EURCAD,20051212,213100,1.3762,1.3762,1.3762,1.3762
EURCAD,20051212,213200,1.3763,1.3764,1.3763,1.3764
EURCAD,20051212,213300,1.3765,1.3768,1.3765,1.3768
EURCAD,20051212,213400,1.3769,1.3770,1.3769,1.3770
EURCAD,20051212,213500,1.3770,1.3770,1.3767,1.3767
EURCAD,20051212,213600,1.3766,1.3766,1.3764,1.3764
EURCAD,20051212,213700,1.3765,1.3765,1.3764,1.3764
EURCAD,20051212,213800,1.3765,1.3765,1.3765,1.3765
EURCAD,20051212,213900,1.3765,1.3766,1.3765,1.3765
EURCAD,20051212,214000,1.3766,1.3766,1.3765,1.3765
EURCAD,20051212,214100,1.3765,1.3765,1.3765,1.3765
EURCAD,20051212,214200,1.3765,1.3765,1.3765,1.3765
EURCAD,20051212,214300,1.3764,1.3764,1.3763,1.3763
EURCAD,20051212,214400,1.3763,1.3764,1.3763,1.3764
EURCAD,20051212,214500,1.3764,1.3764,1.3764,1.3764
EURCAD,20051212,214600,1.3765,1.3765,1.3765,1.3765
EURCAD,20051212,214700,1.3764,1.3764,1.3764,1.3764
EURCAD,20051212,214800,1.3764,1.3764,1.3764,1.3764
EURCAD,20051212,214900,1.3764,1.3765,1.3764,1.3765
EURCAD,20051212,215000,1.3765,1.3765,1.3765,1.3765
EURCAD,20051212,215100,1.3764,1.3764,1.3763,1.3763
EURCAD,20051212,215200,1.3763,1.3763,1.3763,1.3763
EURCAD,20051212,215300,1.3763,1.3764,1.3763,1.3764
EURCAD,20051212,215400,1.3765,1.3765,1.3765,1.3765
EURCAD,20051212,215500,1.3766,1.3767,1.3766,1.3767
EURCAD,20051212,215600,1.3767,1.3767,1.3767,1.3767
EURCAD,20051212,215700,1.3766,1.3766,1.3765,1.3766
EURCAD,20051212,215800,1.3765,1.3765,1.3764,1.3764
EURCAD,20051212,215900,1.3765,1.3765,1.3762,1.3762
EURCAD,20051212,220000,1.3763,1.3764,1.3763,1.3763
EURCAD,20051212,220100,1.3762,1.3762,1.3761,1.3761
EURCAD,20051212,220200,1.3762,1.3762,1.3761,1.3762
EURCAD,20051212,220300,1.3761,1.3762,1.3761,1.3762
EURCAD,20051212,220400,1.3762,1.3763,1.3762,1.3763
EURCAD,20051212,220500,1.3763,1.3763,1.3762,1.3762
EURCAD,20051212,220600,1.3763,1.3763,1.3762,1.3762
EURCAD,20051212,220700,1.3762,1.3762,1.3761,1.3761
EURCAD,20051212,220800,1.3762,1.3762,1.3760,1.3760
EURCAD,20051212,220900,1.3760,1.3760,1.3760,1.3760
EURCAD,20051212,221000,1.3761,1.3761,1.3758,1.3758
EURCAD,20051212,221100,1.3757,1.3757,1.3756,1.3757
EURCAD,20051212,221200,1.3758,1.3758,1.3756,1.3756
EURCAD,20051212,221300,1.3756,1.3757,1.3756,1.3757
EURCAD,20051212,221400,1.3757,1.3757,1.3757,1.3757
EURCAD,20051212,221500,1.3756,1.3758,1.3756,1.3758
EURCAD,20051212,221600,1.3759,1.3759,1.3759,1.3759
EURCAD,20051212,221700,1.3759,1.3759,1.3758,1.3758
EURCAD,20051212,221800,1.3759,1.3761,1.3759,1.3761
EURCAD,20051212,221900,1.3762,1.3762,1.3762,1.3762
EURCAD,20051212,222000,1.3763,1.3765,1.3763,1.3765
EURCAD,20051212,222100,1.3764,1.3765,1.3764,1.3764
EURCAD,20051212,222200,1.3764,1.3764,1.3764,1.3764
EURCAD,20051212,222300,1.3764,1.3764,1.3764,1.3764
EURCAD,20051212,222400,1.3765,1.3765,1.3764,1.3764
EURCAD,20051212,222500,1.3764,1.3764,1.3764,1.3764
EURCAD,20051212,222600,1.3764,1.3764,1.3764,1.3764
EURCAD,20051212,222700,1.3763,1.3764,1.3763,1.3764
EURCAD,20051212,222800,1.3763,1.3764,1.3763,1.3763
EURCAD,20051212,222900,1.3763,1.3763,1.3763,1.3763
EURCAD,20051212,223000,1.3763,1.3763,1.3763,1.3763
EURCAD,20051212,223100,1.3762,1.3762,1.3762,1.3762
EURCAD,20051212,223200,1.3762,1.3762,1.3762,1.3762
EURCAD,20051212,223300,1.3763,1.3763,1.3762,1.3762
EURCAD,20051212,223400,1.3761,1.3761,1.3761,1.3761
EURCAD,20051212,223500,1.3761,1.3761,1.3761,1.3761
EURCAD,20051212,223600,1.3761,1.3761,1.3761,1.3761
EURCAD,20051212,223700,1.3760,1.3760,1.3759,1.3759
EURCAD,20051212,223800,1.3760,1.3760,1.3759,1.3759
EURCAD,20051212,223900,1.3760,1.3762,1.3760,1.3761
EURCAD,20051212,224000,1.3760,1.3761,1.3760,1.3760
EURCAD,20051212,224100,1.3760,1.3760,1.3759,1.3759
EURCAD,20051212,224200,1.3759,1.3760,1.3759,1.3760
EURCAD,20051212,224300,1.3759,1.3759,1.3758,1.3758
EURCAD,20051212,224400,1.3758,1.3758,1.3757,1.3758
EURCAD,20051212,224500,1.3759,1.3759,1.3758,1.3758
EURCAD,20051212,224600,1.3758,1.3758,1.3758,1.3758
EURCAD,20051212,224700,1.3758,1.3758,1.3757,1.3758
EURCAD,20051212,224800,1.3758,1.3758,1.3758,1.3758
EURCAD,20051212,224900,1.3757,1.3757,1.3757,1.3757
EURCAD,20051212,225000,1.3757,1.3757,1.3754,1.3754
EURCAD,20051212,225100,1.3753,1.3753,1.3749,1.3749
EURCAD,20051212,225200,1.3750,1.3751,1.3750,1.3751
EURCAD,20051212,225300,1.3752,1.3753,1.3751,1.3753
EURCAD,20051212,225400,1.3752,1.3752,1.3752,1.3752
EURCAD,20051212,225500,1.3752,1.3753,1.3752,1.3753
EURCAD,20051212,225600,1.3753,1.3753,1.3753,1.3753
EURCAD,20051212,225700,1.3753,1.3754,1.3753,1.3754
EURCAD,20051212,225800,1.3753,1.3753,1.3752,1.3752
EURCAD,20051212,225900,1.3753,1.3753,1.3753,1.3753
EURCAD,20051212,230000,1.3753,1.3754,1.3753,1.3754
EURCAD,20051212,230100,1.3755,1.3755,1.3753,1.3753
EURCAD,20051212,230200,1.3753,1.3754,1.3753,1.3754
EURCAD,20051212,230300,1.3753,1.3753,1.3753,1.3753
EURCAD,20051212,230400,1.3753,1.3756,1.3753,1.3756
EURCAD,20051212,230500,1.3757,1.3760,1.3757,1.3758
EURCAD,20051212,230600,1.3757,1.3757,1.3756,1.3756
EURCAD,20051212,230700,1.3757,1.3759,1.3757,1.3758
EURCAD,20051212,230800,1.3757,1.3758,1.3757,1.3758
EURCAD,20051212,230900,1.3758,1.3759,1.3758,1.3759
EURCAD,20051212,231000,1.3758,1.3758,1.3758,1.3758
EURCAD,20051212,231100,1.3758,1.3758,1.3757,1.3758
EURCAD,20051212,231200,1.3757,1.3757,1.3757,1.3757
EURCAD,20051212,231300,1.3758,1.3758,1.3758,1.3758
EURCAD,20051212,231400,1.3758,1.3758,1.3757,1.3757
EURCAD,20051212,231500,1.3757,1.3757,1.3753,1.3753
EURCAD,20051212,231600,1.3752,1.3755,1.3752,1.3755
EURCAD,20051212,231700,1.3756,1.3758,1.3756,1.3758
EURCAD,20051212,231800,1.3759,1.3760,1.3759,1.3760
EURCAD,20051212,231900,1.3759,1.3759,1.3759,1.3759
EURCAD,20051212,232000,1.3759,1.3759,1.3758,1.3758
EURCAD,20051212,232100,1.3759,1.3760,1.3758,1.3760
EURCAD,20051212,232200,1.3761,1.3763,1.3761,1.3763
EURCAD,20051212,232300,1.3762,1.3763,1.3762,1.3763
EURCAD,20051212,232400,1.3762,1.3762,1.3762,1.3762
EURCAD,20051212,232500,1.3763,1.3764,1.3763,1.3764
EURCAD,20051212,232600,1.3765,1.3765,1.3763,1.3763
EURCAD,20051212,232700,1.3762,1.3763,1.3762,1.3763
EURCAD,20051212,232800,1.3764,1.3764,1.3762,1.3762
EURCAD,20051212,232900,1.3762,1.3763,1.3762,1.3763
EURCAD,20051212,233000,1.3762,1.3763,1.3761,1.3763
EURCAD,20051212,233100,1.3762,1.3763,1.3762,1.3763
EURCAD,20051212,233200,1.3762,1.3763,1.3762,1.3762
EURCAD,20051212,233300,1.3761,1.3762,1.3761,1.3761
EURCAD,20051212,233400,1.3760,1.3760,1.3760,1.3760
EURCAD,20051212,233500,1.3759,1.3759,1.3759,1.3759
EURCAD,20051212,233600,1.3759,1.3759,1.3758,1.3759
EURCAD,20051212,233700,1.3758,1.3759,1.3758,1.3758
EURCAD,20051212,233800,1.3759,1.3759,1.3758,1.3758
EURCAD,20051212,233900,1.3759,1.3759,1.3759,1.3759
EURCAD,20051212,234000,1.3758,1.3759,1.3758,1.3758
EURCAD,20051212,234100,1.3759,1.3760,1.3759,1.3760
EURCAD,20051212,234200,1.3759,1.3760,1.3759,1.3760
EURCAD,20051212,234300,1.3760,1.3760,1.3759,1.3759
EURCAD,20051212,234400,1.3758,1.3758,1.3757,1.3757
EURCAD,20051212,234500,1.3757,1.3757,1.3757,1.3757
EURCAD,20051212,234600,1.3758,1.3758,1.3757,1.3757
EURCAD,20051212,234700,1.3758,1.3758,1.3757,1.3757
EURCAD,20051212,234800,1.3757,1.3758,1.3757,1.3758
EURCAD,20051212,234900,1.3759,1.3759,1.3758,1.3758
EURCAD,20051212,235000,1.3757,1.3757,1.3756,1.3756
EURCAD,20051212,235100,1.3755,1.3755,1.3755,1.3755
EURCAD,20051212,235200,1.3754,1.3754,1.3753,1.3753
EURCAD,20051212,235300,1.3752,1.3752,1.3751,1.3751
EURCAD,20051212,235400,1.3750,1.3751,1.3750,1.3751
EURCAD,20051212,235500,1.3752,1.3752,1.3750,1.3750
EURCAD,20051212,235600,1.3750,1.3750,1.3750,1.3750
EURCAD,20051212,235700,1.3751,1.3752,1.3751,1.3752
EURCAD,20051212,235800,1.3751,1.3751,1.3750,1.3751
EURCAD,20051212,235900,1.3751,1.3751,1.3751,1.3751
EURCAD,20051213,000000,1.3752,1.3752,1.3752,1.3752
AUDUSD,20051212,000100,0.7486,0.7487,0.7486,0.7486
AUDUSD,20051212,000200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051212,000300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051212,000400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051212,000500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051212,000600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051212,000700,0.7484,0.7486,0.7484,0.7486
AUDUSD,20051212,000800,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051212,000900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051212,001000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051212,001100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051212,001200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051212,001300,0.7485,0.7487,0.7485,0.7487
AUDUSD,20051212,001400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051212,001500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051212,001600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051212,001700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051212,001800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051212,001900,0.7487,0.7489,0.7487,0.7488
AUDUSD,20051212,002000,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051212,002100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051212,002200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051212,002300,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051212,002400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051212,002500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051212,002600,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051212,002700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051212,002800,0.7489,0.7492,0.7489,0.7492
AUDUSD,20051212,002900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,003000,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051212,003100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,003200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,003300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,003400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,003500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,003600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,003700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051212,003800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051212,003900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,004000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,004100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,004200,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051212,004300,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051212,004400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051212,004500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051212,004600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051212,004700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,004800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,004900,0.7493,0.7493,0.7491,0.7491
AUDUSD,20051212,005000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051212,005100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,005200,0.7492,0.7492,0.7491,0.7492
AUDUSD,20051212,005300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,005400,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051212,005500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,005600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051212,005700,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051212,005800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051212,005900,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051212,010000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051212,010100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051212,010200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051212,010300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051212,010400,0.7495,0.7495,0.7494,0.7495
AUDUSD,20051212,010500,0.7496,0.7500,0.7496,0.7497
AUDUSD,20051212,010600,0.7497,0.7497,0.7496,0.7496
AUDUSD,20051212,010700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051212,010800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051212,010900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051212,011000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051212,011100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051212,011200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051212,011300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20051212,011400,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051212,011500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20051212,011600,0.7499,0.7500,0.7499,0.7500
AUDUSD,20051212,011700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20051212,011800,0.7500,0.7502,0.7500,0.7502
AUDUSD,20051212,011900,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051212,012000,0.7502,0.7504,0.7502,0.7503
AUDUSD,20051212,012100,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051212,012200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051212,012300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20051212,012400,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051212,012500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051212,012600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051212,012700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051212,012800,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051212,012900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051212,013000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051212,013100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051212,013200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051212,013300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20051212,013400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051212,013500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051212,013600,0.7510,0.7510,0.7508,0.7509
AUDUSD,20051212,013700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051212,013800,0.7507,0.7508,0.7507,0.7507
AUDUSD,20051212,013900,0.7507,0.7508,0.7507,0.7508
AUDUSD,20051212,014000,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051212,014100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051212,014200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051212,014300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051212,014400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20051212,014500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20051212,014600,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051212,014700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051212,014800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051212,014900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20051212,015000,0.7505,0.7506,0.7505,0.7506
AUDUSD,20051212,015100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051212,015200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20051212,015300,0.7507,0.7509,0.7507,0.7509
AUDUSD,20051212,015400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051212,015500,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051212,015600,0.7511,0.7511,0.7509,0.7510
AUDUSD,20051212,015700,0.7509,0.7509,0.7507,0.7507
AUDUSD,20051212,015800,0.7507,0.7509,0.7507,0.7509
AUDUSD,20051212,015900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051212,020000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051212,020100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051212,020200,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051212,020300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051212,020400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,020500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,020600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051212,020700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051212,020800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051212,020900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051212,021000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,021100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,021200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,021300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,021400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,021500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,021600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,021700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051212,021800,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051212,021900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,022000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,022100,0.7512,0.7514,0.7512,0.7514
AUDUSD,20051212,022200,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051212,022300,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,022400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,022500,0.7516,0.7516,0.7514,0.7515
AUDUSD,20051212,022600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,022700,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051212,022800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,022900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051212,023000,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051212,023100,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051212,023200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,023300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,023400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,023500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,023600,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051212,023700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,023800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051212,023900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,024000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,024100,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051212,024200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,024300,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,024400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,024500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,024600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,024700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,024800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,024900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,025000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,025100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,025200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,025300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,025400,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051212,025500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,025600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,025700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,025800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,025900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051212,030000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,030100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,030200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,030300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,030400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,030500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,030600,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,030700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,030800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,030900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,031000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051212,031100,0.7517,0.7518,0.7517,0.7517
AUDUSD,20051212,031200,0.7518,0.7518,0.7517,0.7518
AUDUSD,20051212,031300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,031400,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051212,031500,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,031600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,031700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,031800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,031900,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,032000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,032100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,032200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,032300,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,032400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,032500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,032600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,032700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,032800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051212,032900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,033000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051212,033100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,033200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,033300,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051212,033400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,033500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051212,033600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,033700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051212,033800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051212,033900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,034000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,034100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,034200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,034300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,034400,0.7514,0.7514,0.7512,0.7512
AUDUSD,20051212,034500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,034600,0.7513,0.7513,0.7511,0.7512
AUDUSD,20051212,034700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,034800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,034900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051212,035000,0.7511,0.7512,0.7511,0.7511
AUDUSD,20051212,035100,0.7511,0.7511,0.7510,0.7510
AUDUSD,20051212,035200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051212,035300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051212,035400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051212,035500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,035600,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051212,035700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,035800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,035900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,040000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,040100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,040200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,040300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,040400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,040500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,040600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,040700,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051212,040800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,040900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,041000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,041100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,041200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,041300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,041400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,041500,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,041600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,041700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,041800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,041900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,042000,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,042100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,042200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,042300,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051212,042400,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,042500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,042600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,042700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051212,042800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,042900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,043000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051212,043100,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051212,043200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,043300,0.7518,0.7518,0.7517,0.7518
AUDUSD,20051212,043400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051212,043500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051212,043600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,043700,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051212,043800,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051212,043900,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051212,044000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051212,044100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,044200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,044300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,044400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,044500,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051212,044600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,044700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,044800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,044900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,045000,0.7519,0.7519,0.7516,0.7516
AUDUSD,20051212,045100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,045200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,045300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,045400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051212,045500,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051212,045600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,045700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,045800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051212,045900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,050000,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051212,050100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,050200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,050300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,050400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,050500,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051212,050600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,050700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051212,050800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,050900,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051212,051000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,051100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,051200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,051300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051212,051400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051212,051500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,051600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,051700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,051800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,051900,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051212,052000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,052100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,052200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,052300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,052400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,052500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,052600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,052700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051212,052800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,052900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,053000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,053100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,053200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,053300,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,053400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,053500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,053600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,053700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,053800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,053900,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051212,054000,0.7514,0.7515,0.7514,0.7515
AUDUSD,20051212,054100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051212,054200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,054300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,054400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,054500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,054600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,054700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,054800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,054900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,055000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,055100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,055200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,055300,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051212,055400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,055500,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,055600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,055700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,055800,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051212,055900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,060000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,060100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,060200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,060300,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,060400,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051212,060500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,060600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,060700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,060800,0.7517,0.7517,0.7516,0.7517
AUDUSD,20051212,060900,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,061000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,061100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,061200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,061300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,061400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,061500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,061600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,061700,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,061800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,061900,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,062000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,062100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,062200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,062300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,062400,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,062500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,062600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,062700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,062800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,062900,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,063000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,063100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,063200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,063300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,063400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051212,063500,0.7514,0.7516,0.7514,0.7515
AUDUSD,20051212,063600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,063700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,063800,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051212,063900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,064000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,064100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,064200,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,064300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051212,064400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,064500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,064600,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051212,064700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051212,064800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051212,064900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,065000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,065100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051212,065200,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051212,065300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,065400,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051212,065500,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,065600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,065700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051212,065800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,065900,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051212,070000,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051212,070100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,070200,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051212,070300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,070400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,070500,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,070600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,070700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,070800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051212,070900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,071000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,071100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,071200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,071300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,071400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,071500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,071600,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,071700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051212,071800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051212,071900,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051212,072000,0.7519,0.7521,0.7519,0.7521
AUDUSD,20051212,072100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051212,072200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,072300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,072400,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051212,072500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,072600,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051212,072700,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051212,072800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,072900,0.7518,0.7519,0.7517,0.7518
AUDUSD,20051212,073000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,073100,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051212,073200,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051212,073300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,073400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,073500,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051212,073600,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051212,073700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,073800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,073900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,074000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,074100,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051212,074200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,074300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,074400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,074500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,074600,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,074700,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051212,074800,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051212,074900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,075000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,075100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,075200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,075300,0.7520,0.7520,0.7518,0.7518
AUDUSD,20051212,075400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,075500,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051212,075600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,075700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,075800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051212,075900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,080000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,080100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,080200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051212,080300,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051212,080400,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051212,080500,0.7520,0.7527,0.7520,0.7527
AUDUSD,20051212,080600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051212,080700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051212,080800,0.7524,0.7525,0.7522,0.7522
AUDUSD,20051212,080900,0.7522,0.7522,0.7520,0.7520
AUDUSD,20051212,081000,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051212,081100,0.7520,0.7520,0.7518,0.7519
AUDUSD,20051212,081200,0.7519,0.7521,0.7519,0.7521
AUDUSD,20051212,081300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051212,081400,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051212,081500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051212,081600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051212,081700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051212,081800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051212,081900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051212,082000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051212,082100,0.7521,0.7524,0.7521,0.7524
AUDUSD,20051212,082200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051212,082300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051212,082400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051212,082500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051212,082600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051212,082700,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051212,082800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051212,082900,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051212,083000,0.7521,0.7521,0.7519,0.7519
AUDUSD,20051212,083100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051212,083200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051212,083300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,083400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051212,083500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,083600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051212,083700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051212,083800,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051212,083900,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051212,084000,0.7519,0.7521,0.7519,0.7520
AUDUSD,20051212,084100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,084200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051212,084300,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051212,084400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051212,084500,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051212,084600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051212,084700,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051212,084800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051212,084900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051212,085000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051212,085100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051212,085200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,085300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,085400,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051212,085500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,085600,0.7520,0.7522,0.7520,0.7522
AUDUSD,20051212,085700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051212,085800,0.7521,0.7524,0.7521,0.7524
AUDUSD,20051212,085900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051212,090000,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051212,090100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051212,090200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051212,090300,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051212,090400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051212,090500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051212,090600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051212,090700,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051212,090800,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051212,090900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,091000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,091100,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051212,091200,0.7519,0.7519,0.7517,0.7517
AUDUSD,20051212,091300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,091400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,091500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,091600,0.7517,0.7521,0.7517,0.7521
AUDUSD,20051212,091700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,091800,0.7520,0.7522,0.7520,0.7521
AUDUSD,20051212,091900,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051212,092000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051212,092100,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051212,092200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051212,092300,0.7525,0.7525,0.7523,0.7523
AUDUSD,20051212,092400,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051212,092500,0.7526,0.7526,0.7525,0.7526
AUDUSD,20051212,092600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051212,092700,0.7527,0.7527,0.7525,0.7525
AUDUSD,20051212,092800,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051212,092900,0.7527,0.7528,0.7526,0.7528
AUDUSD,20051212,093000,0.7529,0.7529,0.7528,0.7529
AUDUSD,20051212,093100,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051212,093200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051212,093300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051212,093400,0.7527,0.7528,0.7527,0.7527
AUDUSD,20051212,093500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051212,093600,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051212,093700,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051212,093800,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051212,093900,0.7529,0.7532,0.7529,0.7532
AUDUSD,20051212,094000,0.7532,0.7534,0.7532,0.7534
AUDUSD,20051212,094100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051212,094200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051212,094300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051212,094400,0.7533,0.7533,0.7530,0.7530
AUDUSD,20051212,094500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051212,094600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051212,094700,0.7531,0.7531,0.7530,0.7531
AUDUSD,20051212,094800,0.7531,0.7531,0.7529,0.7530
AUDUSD,20051212,094900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051212,095000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051212,095100,0.7529,0.7529,0.7527,0.7527
AUDUSD,20051212,095200,0.7527,0.7528,0.7527,0.7527
AUDUSD,20051212,095300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051212,095400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051212,095500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051212,095600,0.7527,0.7529,0.7527,0.7529
AUDUSD,20051212,095700,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051212,095800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051212,095900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051212,100000,0.7529,0.7531,0.7529,0.7531
AUDUSD,20051212,100100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051212,100200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051212,100300,0.7531,0.7531,0.7530,0.7531
AUDUSD,20051212,100400,0.7532,0.7533,0.7532,0.7532
AUDUSD,20051212,100500,0.7531,0.7533,0.7531,0.7533
AUDUSD,20051212,100600,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051212,100700,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051212,100800,0.7533,0.7535,0.7533,0.7535
AUDUSD,20051212,100900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051212,101000,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051212,101100,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051212,101200,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051212,101300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051212,101400,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051212,101500,0.7533,0.7533,0.7530,0.7530
AUDUSD,20051212,101600,0.7529,0.7529,0.7527,0.7527
AUDUSD,20051212,101700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051212,101800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051212,101900,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051212,102000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051212,102100,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051212,102200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051212,102300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051212,102400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051212,102500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051212,102600,0.7527,0.7527,0.7525,0.7525
AUDUSD,20051212,102700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051212,102800,0.7524,0.7527,0.7524,0.7526
AUDUSD,20051212,102900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051212,103000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051212,103100,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051212,103200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051212,103300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051212,103400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051212,103500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051212,103600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051212,103700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051212,103800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051212,103900,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051212,104000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051212,104100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051212,104200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051212,104300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051212,104400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051212,104500,0.7526,0.7526,0.7525,0.7525
AUDUSD,20051212,104600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051212,104700,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051212,104800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051212,104900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051212,105000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20051212,105100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051212,105200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051212,105300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051212,105400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051212,105500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051212,105600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051212,105700,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051212,105800,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051212,105900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051212,110000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051212,110100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051212,110200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051212,110300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051212,110400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051212,110500,0.7520,0.7522,0.7520,0.7521
AUDUSD,20051212,110600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,110700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051212,110800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051212,110900,0.7521,0.7521,0.7520,0.7521
AUDUSD,20051212,111000,0.7521,0.7521,0.7518,0.7518
AUDUSD,20051212,111100,0.7517,0.7517,0.7515,0.7516
AUDUSD,20051212,111200,0.7516,0.7516,0.7514,0.7514
AUDUSD,20051212,111300,0.7513,0.7513,0.7510,0.7510
AUDUSD,20051212,111400,0.7510,0.7511,0.7509,0.7509
AUDUSD,20051212,111500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20051212,111600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051212,111700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,111800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,111900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,112000,0.7511,0.7512,0.7510,0.7510
AUDUSD,20051212,112100,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051212,112200,0.7510,0.7512,0.7510,0.7512
AUDUSD,20051212,112300,0.7512,0.7512,0.7510,0.7511
AUDUSD,20051212,112400,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051212,112500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20051212,112600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,112700,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051212,112800,0.7510,0.7511,0.7510,0.7510
AUDUSD,20051212,112900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20051212,113000,0.7509,0.7509,0.7505,0.7505
AUDUSD,20051212,113100,0.7506,0.7508,0.7506,0.7508
AUDUSD,20051212,113200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20051212,113300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20051212,113400,0.7508,0.7510,0.7508,0.7510
AUDUSD,20051212,113500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20051212,113600,0.7509,0.7511,0.7509,0.7511
AUDUSD,20051212,113700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20051212,113800,0.7511,0.7513,0.7511,0.7513
AUDUSD,20051212,113900,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051212,114000,0.7511,0.7512,0.7511,0.7512
AUDUSD,20051212,114100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051212,114200,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051212,114300,0.7512,0.7512,0.7509,0.7510
AUDUSD,20051212,114400,0.7511,0.7512,0.7510,0.7512
AUDUSD,20051212,114500,0.7512,0.7512,0.7511,0.7512
AUDUSD,20051212,114600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051212,114700,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051212,114800,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051212,114900,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051212,115000,0.7515,0.7515,0.7514,0.7515
AUDUSD,20051212,115100,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051212,115200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,115300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051212,115400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,115500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,115600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,115700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,115800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,115900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051212,120000,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051212,120100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051212,120200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,120300,0.7515,0.7516,0.7514,0.7516
AUDUSD,20051212,120400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051212,120500,0.7514,0.7515,0.7513,0.7514
AUDUSD,20051212,120600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,120700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051212,120800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,120900,0.7515,0.7515,0.7513,0.7514
AUDUSD,20051212,121000,0.7515,0.7515,0.7513,0.7513
AUDUSD,20051212,121100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,121200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051212,121300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,121400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,121500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,121600,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051212,121700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,121800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,121900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,122000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,122100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,122200,0.7513,0.7514,0.7513,0.7513
AUDUSD,20051212,122300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20051212,122400,0.7514,0.7514,0.7513,0.7514
AUDUSD,20051212,122500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051212,122600,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051212,122700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,122800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,122900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20051212,123000,0.7514,0.7514,0.7512,0.7512
AUDUSD,20051212,123100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20051212,123200,0.7513,0.7514,0.7512,0.7514
AUDUSD,20051212,123300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20051212,123400,0.7514,0.7516,0.7514,0.7516
AUDUSD,20051212,123500,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051212,123600,0.7517,0.7519,0.7517,0.7517
AUDUSD,20051212,123700,0.7517,0.7518,0.7517,0.7517
AUDUSD,20051212,123800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051212,123900,0.7518,0.7519,0.7517,0.7519
AUDUSD,20051212,124000,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051212,124100,0.7519,0.7519,0.7518,0.7518
AUDUSD,20051212,124200,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051212,124300,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051212,124400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,124500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,124600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20051212,124700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051212,124800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20051212,124900,0.7518,0.7519,0.7517,0.7519
AUDUSD,20051212,125000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,125100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,125200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051212,125300,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051212,125400,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051212,125500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20051212,125600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,125700,0.7519,0.7519,0.7517,0.7517
AUDUSD,20051212,125800,0.7518,0.7519,0.7517,0.7518
AUDUSD,20051212,125900,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051212,130000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,130100,0.7519,0.7519,0.7518,0.7519
AUDUSD,20051212,130200,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051212,130300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20051212,130400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20051212,130500,0.7519,0.7520,0.7518,0.7518
AUDUSD,20051212,130600,0.7518,0.7518,0.7516,0.7517
AUDUSD,20051212,130700,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051212,130800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,130900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,131000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,131100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,131200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,131300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,131400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,131500,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051212,131600,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051212,131700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051212,131800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051212,131900,0.7515,0.7516,0.7515,0.7515
AUDUSD,20051212,132000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051212,132100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,132200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051212,132300,0.7514,0.7518,0.7514,0.7518
AUDUSD,20051212,132400,0.7519,0.7521,0.7519,0.7520
AUDUSD,20051212,132500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,132600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,132700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051212,132800,0.7520,0.7521,0.7520,0.7520
AUDUSD,20051212,132900,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051212,133000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051212,133100,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051212,133200,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051212,133300,0.7523,0.7523,0.7521,0.7521
AUDUSD,20051212,133400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051212,133500,0.7520,0.7522,0.7520,0.7522
AUDUSD,20051212,133600,0.7522,0.7523,0.7521,0.7522
AUDUSD,20051212,133700,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051212,133800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051212,133900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051212,134000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051212,134100,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051212,134200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051212,134300,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051212,134400,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051212,134500,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051212,134600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051212,134700,0.7524,0.7524,0.7523,0.7524
AUDUSD,20051212,134800,0.7523,0.7524,0.7523,0.7523
AUDUSD,20051212,134900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051212,135000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051212,135100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20051212,135200,0.7525,0.7526,0.7524,0.7526
AUDUSD,20051212,135300,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051212,135400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051212,135500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051212,135600,0.7527,0.7527,0.7525,0.7525
AUDUSD,20051212,135700,0.7526,0.7527,0.7525,0.7527
AUDUSD,20051212,135800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051212,135900,0.7528,0.7528,0.7525,0.7526
AUDUSD,20051212,140000,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051212,140100,0.7527,0.7528,0.7526,0.7526
AUDUSD,20051212,140200,0.7526,0.7527,0.7526,0.7526
AUDUSD,20051212,140300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051212,140400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051212,140500,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051212,140600,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051212,140700,0.7524,0.7526,0.7524,0.7525
AUDUSD,20051212,140800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051212,140900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051212,141000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051212,141100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051212,141200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051212,141300,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051212,141400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051212,141500,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051212,141600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051212,141700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051212,141800,0.7530,0.7532,0.7530,0.7532
AUDUSD,20051212,141900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051212,142000,0.7533,0.7533,0.7532,0.7533
AUDUSD,20051212,142100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051212,142200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051212,142300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051212,142400,0.7535,0.7535,0.7533,0.7533
AUDUSD,20051212,142500,0.7534,0.7534,0.7533,0.7534
AUDUSD,20051212,142600,0.7533,0.7534,0.7533,0.7533
AUDUSD,20051212,142700,0.7534,0.7536,0.7534,0.7536
AUDUSD,20051212,142800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051212,142900,0.7537,0.7541,0.7537,0.7541
AUDUSD,20051212,143000,0.7541,0.7541,0.7539,0.7540
AUDUSD,20051212,143100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051212,143200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051212,143300,0.7539,0.7541,0.7538,0.7541
AUDUSD,20051212,143400,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051212,143500,0.7540,0.7541,0.7540,0.7540
AUDUSD,20051212,143600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051212,143700,0.7542,0.7544,0.7542,0.7544
AUDUSD,20051212,143800,0.7543,0.7545,0.7543,0.7544
AUDUSD,20051212,143900,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051212,144000,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051212,144100,0.7541,0.7543,0.7541,0.7543
AUDUSD,20051212,144200,0.7542,0.7544,0.7542,0.7544
AUDUSD,20051212,144300,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051212,144400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,144500,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051212,144600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051212,144700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051212,144800,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051212,144900,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051212,145000,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051212,145100,0.7542,0.7544,0.7542,0.7544
AUDUSD,20051212,145200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,145300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051212,145400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,145500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051212,145600,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051212,145700,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051212,145800,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051212,145900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,150000,0.7543,0.7545,0.7543,0.7544
AUDUSD,20051212,150100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051212,150200,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051212,150300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,150400,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051212,150500,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051212,150600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051212,150700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051212,150800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051212,150900,0.7542,0.7543,0.7541,0.7543
AUDUSD,20051212,151000,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051212,151100,0.7543,0.7543,0.7541,0.7541
AUDUSD,20051212,151200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051212,151300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051212,151400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051212,151500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051212,151600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,151700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,151800,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051212,151900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051212,152000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051212,152100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,152200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051212,152300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,152400,0.7545,0.7546,0.7544,0.7545
AUDUSD,20051212,152500,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051212,152600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051212,152700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,152800,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051212,152900,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051212,153000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051212,153100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051212,153200,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051212,153300,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051212,153400,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051212,153500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051212,153600,0.7541,0.7543,0.7541,0.7543
AUDUSD,20051212,153700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051212,153800,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051212,153900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051212,154000,0.7544,0.7544,0.7542,0.7543
AUDUSD,20051212,154100,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051212,154200,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051212,154300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051212,154400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051212,154500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,154600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051212,154700,0.7546,0.7546,0.7544,0.7544
AUDUSD,20051212,154800,0.7545,0.7548,0.7545,0.7548
AUDUSD,20051212,154900,0.7548,0.7548,0.7546,0.7548
AUDUSD,20051212,155000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051212,155100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051212,155200,0.7548,0.7548,0.7546,0.7546
AUDUSD,20051212,155300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,155400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,155500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051212,155600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051212,155700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,155800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051212,155900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,160000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,160100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051212,160200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,160300,0.7547,0.7547,0.7545,0.7545
AUDUSD,20051212,160400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051212,160500,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051212,160600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051212,160700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051212,160800,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051212,160900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051212,161000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051212,161100,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051212,161200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,161300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051212,161400,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051212,161500,0.7542,0.7544,0.7542,0.7543
AUDUSD,20051212,161600,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051212,161700,0.7541,0.7543,0.7541,0.7543
AUDUSD,20051212,161800,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051212,161900,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051212,162000,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051212,162100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051212,162200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051212,162300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051212,162400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051212,162500,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051212,162600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051212,162700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051212,162800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051212,162900,0.7544,0.7546,0.7544,0.7546
AUDUSD,20051212,163000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051212,163100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,163200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051212,163300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,163400,0.7544,0.7546,0.7544,0.7546
AUDUSD,20051212,163500,0.7547,0.7547,0.7545,0.7545
AUDUSD,20051212,163600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,163700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,163800,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051212,163900,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051212,164000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051212,164100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051212,164200,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051212,164300,0.7542,0.7543,0.7541,0.7543
AUDUSD,20051212,164400,0.7542,0.7544,0.7542,0.7544
AUDUSD,20051212,164500,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051212,164600,0.7544,0.7546,0.7544,0.7545
AUDUSD,20051212,164700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,164800,0.7546,0.7547,0.7546,0.7546
AUDUSD,20051212,164900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,165000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,165100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051212,165200,0.7545,0.7546,0.7544,0.7546
AUDUSD,20051212,165300,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051212,165400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,165500,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051212,165600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,165700,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051212,165800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,165900,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051212,170000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051212,170100,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051212,170200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,170300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,170400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,170500,0.7545,0.7547,0.7545,0.7547
AUDUSD,20051212,170600,0.7548,0.7550,0.7548,0.7550
AUDUSD,20051212,170700,0.7550,0.7551,0.7549,0.7549
AUDUSD,20051212,170800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051212,170900,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051212,171000,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051212,171100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051212,171200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051212,171300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051212,171400,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051212,171500,0.7546,0.7547,0.7546,0.7546
AUDUSD,20051212,171600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,171700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,171800,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051212,171900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051212,172000,0.7546,0.7549,0.7546,0.7549
AUDUSD,20051212,172100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051212,172200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051212,172300,0.7547,0.7550,0.7547,0.7550
AUDUSD,20051212,172400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051212,172500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051212,172600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,172700,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051212,172800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051212,172900,0.7552,0.7555,0.7551,0.7555
AUDUSD,20051212,173000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051212,173100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051212,173200,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051212,173300,0.7555,0.7557,0.7555,0.7556
AUDUSD,20051212,173400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051212,173500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051212,173600,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051212,173700,0.7554,0.7555,0.7553,0.7555
AUDUSD,20051212,173800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051212,173900,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051212,174000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051212,174100,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051212,174200,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051212,174300,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051212,174400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051212,174500,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051212,174600,0.7558,0.7559,0.7557,0.7559
AUDUSD,20051212,174700,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051212,174800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,174900,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051212,175000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051212,175100,0.7554,0.7554,0.7552,0.7553
AUDUSD,20051212,175200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051212,175300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051212,175400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051212,175500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051212,175600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051212,175700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051212,175800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051212,175900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,180000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051212,180100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051212,180200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,180300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,180400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051212,180500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051212,180600,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051212,180700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051212,180800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051212,180900,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051212,181000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051212,181100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051212,181200,0.7553,0.7553,0.7552,0.7553
AUDUSD,20051212,181300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051212,181400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051212,181500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051212,181600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051212,181700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051212,181800,0.7553,0.7555,0.7553,0.7554
AUDUSD,20051212,181900,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051212,182000,0.7556,0.7559,0.7556,0.7558
AUDUSD,20051212,182100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051212,182200,0.7561,0.7563,0.7561,0.7563
AUDUSD,20051212,182300,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051212,182400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051212,182500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051212,182600,0.7562,0.7562,0.7560,0.7561
AUDUSD,20051212,182700,0.7562,0.7562,0.7557,0.7558
AUDUSD,20051212,182800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051212,182900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051212,183000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051212,183100,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051212,183200,0.7561,0.7563,0.7561,0.7563
AUDUSD,20051212,183300,0.7564,0.7565,0.7564,0.7564
AUDUSD,20051212,183400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20051212,183500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051212,183600,0.7563,0.7564,0.7563,0.7563
AUDUSD,20051212,183700,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051212,183800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051212,183900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051212,184000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051212,184100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051212,184200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051212,184300,0.7563,0.7564,0.7562,0.7563
AUDUSD,20051212,184400,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051212,184500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051212,184600,0.7559,0.7559,0.7557,0.7557
AUDUSD,20051212,184700,0.7558,0.7558,0.7556,0.7558
AUDUSD,20051212,184800,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051212,184900,0.7558,0.7558,0.7557,0.7558
AUDUSD,20051212,185000,0.7557,0.7559,0.7557,0.7559
AUDUSD,20051212,185100,0.7558,0.7558,0.7555,0.7555
AUDUSD,20051212,185200,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051212,185300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051212,185400,0.7555,0.7558,0.7555,0.7558
AUDUSD,20051212,185500,0.7558,0.7560,0.7558,0.7560
AUDUSD,20051212,185600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051212,185700,0.7562,0.7562,0.7559,0.7559
AUDUSD,20051212,185800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051212,185900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051212,190000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051212,190100,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051212,190200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051212,190300,0.7556,0.7558,0.7556,0.7557
AUDUSD,20051212,190400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051212,190500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,190600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051212,190700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,190800,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051212,190900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,191000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,191100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,191200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,191300,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051212,191400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,191500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051212,191600,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051212,191700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,191800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051212,191900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051212,192000,0.7557,0.7559,0.7557,0.7559
AUDUSD,20051212,192100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051212,192200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051212,192300,0.7558,0.7558,0.7557,0.7558
AUDUSD,20051212,192400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051212,192500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051212,192600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051212,192700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051212,192800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051212,192900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051212,193000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051212,193100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051212,193200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051212,193300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051212,193400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051212,193500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051212,193600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051212,193700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051212,193800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051212,193900,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051212,194000,0.7558,0.7558,0.7556,0.7556
AUDUSD,20051212,194100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,194200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051212,194300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051212,194400,0.7555,0.7555,0.7550,0.7550
AUDUSD,20051212,194500,0.7549,0.7551,0.7549,0.7551
AUDUSD,20051212,194600,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051212,194700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051212,194800,0.7549,0.7549,0.7547,0.7548
AUDUSD,20051212,194900,0.7548,0.7550,0.7548,0.7550
AUDUSD,20051212,195000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051212,195100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051212,195200,0.7551,0.7551,0.7549,0.7549
AUDUSD,20051212,195300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051212,195400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051212,195500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051212,195600,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051212,195700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051212,195800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051212,195900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051212,200000,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051212,200100,0.7550,0.7550,0.7548,0.7548
AUDUSD,20051212,200200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,200300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051212,200400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051212,200500,0.7550,0.7550,0.7548,0.7549
AUDUSD,20051212,200600,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051212,200700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051212,200800,0.7548,0.7549,0.7548,0.7548
AUDUSD,20051212,200900,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051212,201000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051212,201100,0.7549,0.7552,0.7549,0.7551
AUDUSD,20051212,201200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051212,201300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051212,201400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051212,201500,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051212,201600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051212,201700,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051212,201800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051212,201900,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051212,202000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051212,202100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051212,202200,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051212,202300,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051212,202400,0.7548,0.7549,0.7548,0.7548
AUDUSD,20051212,202500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051212,202600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,202700,0.7548,0.7550,0.7548,0.7550
AUDUSD,20051212,202800,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051212,202900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051212,203000,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051212,203100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051212,203200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,203300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,203400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,203500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051212,203600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,203700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,203800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,203900,0.7546,0.7547,0.7546,0.7546
AUDUSD,20051212,204000,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051212,204100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,204200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051212,204300,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051212,204400,0.7547,0.7548,0.7546,0.7548
AUDUSD,20051212,204500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,204600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,204700,0.7548,0.7548,0.7547,0.7548
AUDUSD,20051212,204800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051212,204900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,205000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,205100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,205200,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051212,205300,0.7550,0.7550,0.7548,0.7548
AUDUSD,20051212,205400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,205500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,205600,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051212,205700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051212,205800,0.7548,0.7549,0.7547,0.7547
AUDUSD,20051212,205900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051212,210000,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051212,210100,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051212,210200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051212,210300,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051212,210400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,210500,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051212,210600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,210700,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051212,210800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051212,210900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,211000,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051212,211100,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051212,211200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,211300,0.7546,0.7547,0.7546,0.7546
AUDUSD,20051212,211400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051212,211500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,211600,0.7546,0.7547,0.7546,0.7546
AUDUSD,20051212,211700,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051212,211800,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051212,211900,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051212,212000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,212100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,212200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,212300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051212,212400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051212,212500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051212,212600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,212700,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051212,212800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,212900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051212,213000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051212,213100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,213200,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051212,213300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051212,213400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051212,213500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051212,213600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,213700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051212,213800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051212,213900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,214000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,214100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,214200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,214300,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051212,214400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,214500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,214600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051212,214700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051212,214800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051212,214900,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051212,215000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,215100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,215200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,215300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051212,215400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051212,215500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,215600,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051212,215700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051212,215800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051212,215900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051212,220000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051212,220100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,220200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051212,220300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051212,220400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,220500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,220600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051212,220700,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051212,220800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051212,220900,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051212,221000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051212,221100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,221200,0.7545,0.7545,0.7542,0.7544
AUDUSD,20051212,221300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,221400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,221500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,221600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051212,221700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051212,221800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,221900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051212,222000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051212,222100,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051212,222200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051212,222300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051212,222400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051212,222500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051212,222600,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051212,222700,0.7551,0.7553,0.7551,0.7553
AUDUSD,20051212,222800,0.7554,0.7554,0.7552,0.7552
AUDUSD,20051212,222900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051212,223000,0.7553,0.7555,0.7553,0.7554
AUDUSD,20051212,223100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051212,223200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051212,223300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051212,223400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051212,223500,0.7555,0.7555,0.7553,0.7553
AUDUSD,20051212,223600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051212,223700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051212,223800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051212,223900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051212,224000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051212,224100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051212,224200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051212,224300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,224400,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051212,224500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051212,224600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051212,224700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,224800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,224900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,225000,0.7552,0.7552,0.7550,0.7550
AUDUSD,20051212,225100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051212,225200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051212,225300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051212,225400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051212,225500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051212,225600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051212,225700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,225800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,225900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,230000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,230100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,230200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,230300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,230400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051212,230500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051212,230600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051212,230700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051212,230800,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051212,230900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051212,231000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051212,231100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051212,231200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051212,231300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051212,231400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051212,231500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051212,231600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051212,231700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051212,231800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,231900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,232000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,232100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,232200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,232300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,232400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,232500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,232600,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051212,232700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051212,232800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051212,232900,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051212,233000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051212,233100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051212,233200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051212,233300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051212,233400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,233500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,233600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,233700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,233800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,233900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,234000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051212,234100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051212,234200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051212,234300,0.7558,0.7560,0.7558,0.7560
AUDUSD,20051212,234400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051212,234500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051212,234600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051212,234700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051212,234800,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051212,234900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051212,235000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051212,235100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051212,235200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051212,235300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051212,235400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051212,235500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051212,235600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,235700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,235800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051212,235900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,000000,0.7556,0.7556,0.7556,0.7556
AUDJPY,20051212,000100,90.43,90.47,90.43,90.46
AUDJPY,20051212,000200,90.45,90.45,90.45,90.45
AUDJPY,20051212,000300,90.45,90.45,90.44,90.44
AUDJPY,20051212,000400,90.45,90.45,90.45,90.45
AUDJPY,20051212,000500,90.45,90.45,90.45,90.45
AUDJPY,20051212,000600,90.45,90.45,90.45,90.45
AUDJPY,20051212,000700,90.46,90.47,90.45,90.46
AUDJPY,20051212,000800,90.45,90.46,90.45,90.46
AUDJPY,20051212,000900,90.47,90.47,90.46,90.46
AUDJPY,20051212,001000,90.47,90.47,90.47,90.47
AUDJPY,20051212,001100,90.47,90.47,90.47,90.47
AUDJPY,20051212,001200,90.46,90.47,90.46,90.47
AUDJPY,20051212,001300,90.47,90.50,90.47,90.49
AUDJPY,20051212,001400,90.50,90.50,90.50,90.50
AUDJPY,20051212,001500,90.50,90.50,90.50,90.50
AUDJPY,20051212,001600,90.50,90.50,90.49,90.49
AUDJPY,20051212,001700,90.49,90.49,90.49,90.49
AUDJPY,20051212,001800,90.49,90.49,90.48,90.49
AUDJPY,20051212,001900,90.50,90.51,90.50,90.51
AUDJPY,20051212,002000,90.52,90.53,90.52,90.53
AUDJPY,20051212,002100,90.52,90.53,90.52,90.53
AUDJPY,20051212,002200,90.54,90.54,90.53,90.53
AUDJPY,20051212,002300,90.54,90.54,90.52,90.52
AUDJPY,20051212,002400,90.53,90.53,90.53,90.53
AUDJPY,20051212,002500,90.53,90.53,90.53,90.53
AUDJPY,20051212,002600,90.53,90.53,90.53,90.53
AUDJPY,20051212,002700,90.53,90.54,90.53,90.54
AUDJPY,20051212,002800,90.53,90.56,90.53,90.56
AUDJPY,20051212,002900,90.55,90.56,90.55,90.56
AUDJPY,20051212,003000,90.55,90.56,90.55,90.56
AUDJPY,20051212,003100,90.55,90.55,90.55,90.55
AUDJPY,20051212,003200,90.55,90.55,90.55,90.55
AUDJPY,20051212,003300,90.55,90.55,90.55,90.55
AUDJPY,20051212,003400,90.55,90.55,90.53,90.54
AUDJPY,20051212,003500,90.53,90.55,90.53,90.55
AUDJPY,20051212,003600,90.55,90.55,90.55,90.55
AUDJPY,20051212,003700,90.54,90.54,90.52,90.53
AUDJPY,20051212,003800,90.54,90.54,90.53,90.53
AUDJPY,20051212,003900,90.54,90.55,90.54,90.55
AUDJPY,20051212,004000,90.55,90.55,90.55,90.55
AUDJPY,20051212,004100,90.55,90.55,90.54,90.55
AUDJPY,20051212,004200,90.55,90.56,90.55,90.56
AUDJPY,20051212,004300,90.55,90.55,90.55,90.55
AUDJPY,20051212,004400,90.55,90.55,90.55,90.55
AUDJPY,20051212,004500,90.55,90.55,90.55,90.55
AUDJPY,20051212,004600,90.55,90.56,90.55,90.56
AUDJPY,20051212,004700,90.55,90.55,90.55,90.55
AUDJPY,20051212,004800,90.55,90.55,90.55,90.55
AUDJPY,20051212,004900,90.55,90.56,90.55,90.55
AUDJPY,20051212,005000,90.54,90.56,90.54,90.56
AUDJPY,20051212,005100,90.56,90.56,90.56,90.56
AUDJPY,20051212,005200,90.55,90.55,90.54,90.55
AUDJPY,20051212,005300,90.56,90.56,90.56,90.56
AUDJPY,20051212,005400,90.55,90.56,90.55,90.55
AUDJPY,20051212,005500,90.55,90.55,90.55,90.55
AUDJPY,20051212,005600,90.56,90.56,90.56,90.56
AUDJPY,20051212,005700,90.55,90.56,90.55,90.56
AUDJPY,20051212,005800,90.56,90.56,90.56,90.56
AUDJPY,20051212,005900,90.55,90.56,90.55,90.56
AUDJPY,20051212,010000,90.57,90.57,90.57,90.57
AUDJPY,20051212,010100,90.56,90.57,90.56,90.56
AUDJPY,20051212,010200,90.56,90.56,90.56,90.56
AUDJPY,20051212,010300,90.55,90.55,90.55,90.55
AUDJPY,20051212,010400,90.55,90.55,90.54,90.55
AUDJPY,20051212,010500,90.56,90.59,90.55,90.58
AUDJPY,20051212,010600,90.57,90.57,90.57,90.57
AUDJPY,20051212,010700,90.57,90.57,90.56,90.57
AUDJPY,20051212,010800,90.58,90.58,90.58,90.58
AUDJPY,20051212,010900,90.58,90.58,90.58,90.58
AUDJPY,20051212,011000,90.58,90.59,90.58,90.59
AUDJPY,20051212,011100,90.58,90.58,90.58,90.58
AUDJPY,20051212,011200,90.58,90.58,90.57,90.58
AUDJPY,20051212,011300,90.58,90.58,90.58,90.58
AUDJPY,20051212,011400,90.59,90.59,90.59,90.59
AUDJPY,20051212,011500,90.59,90.59,90.58,90.58
AUDJPY,20051212,011600,90.59,90.61,90.59,90.60
AUDJPY,20051212,011700,90.59,90.60,90.59,90.60
AUDJPY,20051212,011800,90.60,90.61,90.59,90.61
AUDJPY,20051212,011900,90.62,90.62,90.59,90.60
AUDJPY,20051212,012000,90.61,90.62,90.61,90.61
AUDJPY,20051212,012100,90.61,90.61,90.61,90.61
AUDJPY,20051212,012200,90.61,90.61,90.61,90.61
AUDJPY,20051212,012300,90.61,90.61,90.61,90.61
AUDJPY,20051212,012400,90.62,90.62,90.61,90.62
AUDJPY,20051212,012500,90.62,90.63,90.62,90.63
AUDJPY,20051212,012600,90.62,90.62,90.62,90.62
AUDJPY,20051212,012700,90.62,90.62,90.62,90.62
AUDJPY,20051212,012800,90.62,90.63,90.62,90.63
AUDJPY,20051212,012900,90.64,90.65,90.64,90.65
AUDJPY,20051212,013000,90.64,90.64,90.64,90.64
AUDJPY,20051212,013100,90.65,90.65,90.65,90.65
AUDJPY,20051212,013200,90.66,90.66,90.65,90.66
AUDJPY,20051212,013300,90.65,90.67,90.65,90.67
AUDJPY,20051212,013400,90.68,90.68,90.68,90.68
AUDJPY,20051212,013500,90.68,90.72,90.68,90.71
AUDJPY,20051212,013600,90.70,90.70,90.70,90.70
AUDJPY,20051212,013700,90.69,90.72,90.69,90.71
AUDJPY,20051212,013800,90.72,90.72,90.71,90.71
AUDJPY,20051212,013900,90.72,90.72,90.72,90.72
AUDJPY,20051212,014000,90.71,90.72,90.71,90.71
AUDJPY,20051212,014100,90.72,90.72,90.71,90.72
AUDJPY,20051212,014200,90.71,90.71,90.71,90.71
AUDJPY,20051212,014300,90.71,90.71,90.70,90.70
AUDJPY,20051212,014400,90.70,90.70,90.70,90.70
AUDJPY,20051212,014500,90.69,90.69,90.69,90.69
AUDJPY,20051212,014600,90.69,90.69,90.69,90.69
AUDJPY,20051212,014700,90.70,90.70,90.69,90.69
AUDJPY,20051212,014800,90.69,90.69,90.69,90.69
AUDJPY,20051212,014900,90.69,90.69,90.69,90.69
AUDJPY,20051212,015000,90.70,90.70,90.70,90.70
AUDJPY,20051212,015100,90.69,90.72,90.69,90.71
AUDJPY,20051212,015200,90.72,90.72,90.72,90.72
AUDJPY,20051212,015300,90.73,90.74,90.73,90.74
AUDJPY,20051212,015400,90.75,90.75,90.75,90.75
AUDJPY,20051212,015500,90.76,90.78,90.75,90.78
AUDJPY,20051212,015600,90.77,90.77,90.77,90.77
AUDJPY,20051212,015700,90.76,90.76,90.74,90.74
AUDJPY,20051212,015800,90.75,90.76,90.75,90.76
AUDJPY,20051212,015900,90.75,90.76,90.75,90.76
AUDJPY,20051212,020000,90.76,90.76,90.76,90.76
AUDJPY,20051212,020100,90.76,90.76,90.76,90.76
AUDJPY,20051212,020200,90.75,90.75,90.75,90.75
AUDJPY,20051212,020300,90.76,90.77,90.76,90.77
AUDJPY,20051212,020400,90.77,90.79,90.77,90.78
AUDJPY,20051212,020500,90.79,90.80,90.79,90.79
AUDJPY,20051212,020600,90.80,90.80,90.79,90.80
AUDJPY,20051212,020700,90.79,90.79,90.79,90.79
AUDJPY,20051212,020800,90.79,90.82,90.79,90.82
AUDJPY,20051212,020900,90.81,90.81,90.81,90.81
AUDJPY,20051212,021000,90.81,90.82,90.81,90.81
AUDJPY,20051212,021100,90.82,90.82,90.82,90.82
AUDJPY,20051212,021200,90.83,90.85,90.83,90.85
AUDJPY,20051212,021300,90.84,90.84,90.84,90.84
AUDJPY,20051212,021400,90.83,90.84,90.83,90.83
AUDJPY,20051212,021500,90.83,90.83,90.83,90.83
AUDJPY,20051212,021600,90.83,90.83,90.83,90.83
AUDJPY,20051212,021700,90.84,90.84,90.83,90.83
AUDJPY,20051212,021800,90.82,90.84,90.82,90.83
AUDJPY,20051212,021900,90.83,90.83,90.83,90.83
AUDJPY,20051212,022000,90.83,90.83,90.82,90.83
AUDJPY,20051212,022100,90.82,90.85,90.82,90.85
AUDJPY,20051212,022200,90.86,90.86,90.83,90.83
AUDJPY,20051212,022300,90.82,90.82,90.80,90.81
AUDJPY,20051212,022400,90.82,90.83,90.82,90.82
AUDJPY,20051212,022500,90.83,90.83,90.78,90.78
AUDJPY,20051212,022600,90.77,90.78,90.77,90.78
AUDJPY,20051212,022700,90.79,90.80,90.79,90.80
AUDJPY,20051212,022800,90.80,90.80,90.80,90.80
AUDJPY,20051212,022900,90.79,90.79,90.77,90.77
AUDJPY,20051212,023000,90.78,90.78,90.77,90.77
AUDJPY,20051212,023100,90.78,90.78,90.77,90.78
AUDJPY,20051212,023200,90.79,90.81,90.79,90.80
AUDJPY,20051212,023300,90.81,90.81,90.80,90.80
AUDJPY,20051212,023400,90.81,90.81,90.81,90.81
AUDJPY,20051212,023500,90.81,90.81,90.80,90.80
AUDJPY,20051212,023600,90.81,90.81,90.79,90.80
AUDJPY,20051212,023700,90.81,90.81,90.79,90.79
AUDJPY,20051212,023800,90.80,90.80,90.78,90.78
AUDJPY,20051212,023900,90.79,90.80,90.79,90.80
AUDJPY,20051212,024000,90.79,90.79,90.79,90.79
AUDJPY,20051212,024100,90.78,90.78,90.77,90.77
AUDJPY,20051212,024200,90.78,90.79,90.78,90.79
AUDJPY,20051212,024300,90.78,90.78,90.77,90.77
AUDJPY,20051212,024400,90.78,90.78,90.78,90.78
AUDJPY,20051212,024500,90.78,90.78,90.78,90.78
AUDJPY,20051212,024600,90.78,90.78,90.77,90.78
AUDJPY,20051212,024700,90.77,90.77,90.77,90.77
AUDJPY,20051212,024800,90.77,90.77,90.77,90.77
AUDJPY,20051212,024900,90.78,90.80,90.78,90.80
AUDJPY,20051212,025000,90.79,90.81,90.79,90.80
AUDJPY,20051212,025100,90.81,90.81,90.78,90.78
AUDJPY,20051212,025200,90.79,90.79,90.78,90.78
AUDJPY,20051212,025300,90.79,90.79,90.78,90.78
AUDJPY,20051212,025400,90.79,90.80,90.79,90.80
AUDJPY,20051212,025500,90.79,90.79,90.79,90.79
AUDJPY,20051212,025600,90.78,90.79,90.78,90.79
AUDJPY,20051212,025700,90.78,90.78,90.78,90.78
AUDJPY,20051212,025800,90.78,90.80,90.78,90.80
AUDJPY,20051212,025900,90.81,90.81,90.80,90.80
AUDJPY,20051212,030000,90.79,90.79,90.78,90.78
AUDJPY,20051212,030100,90.78,90.78,90.78,90.78
AUDJPY,20051212,030200,90.77,90.78,90.77,90.78
AUDJPY,20051212,030300,90.77,90.77,90.77,90.77
AUDJPY,20051212,030400,90.77,90.78,90.77,90.78
AUDJPY,20051212,030500,90.77,90.77,90.77,90.77
AUDJPY,20051212,030600,90.78,90.78,90.78,90.78
AUDJPY,20051212,030700,90.78,90.79,90.78,90.79
AUDJPY,20051212,030800,90.79,90.79,90.78,90.78
AUDJPY,20051212,030900,90.79,90.79,90.78,90.79
AUDJPY,20051212,031000,90.80,90.81,90.80,90.81
AUDJPY,20051212,031100,90.80,90.81,90.79,90.81
AUDJPY,20051212,031200,90.81,90.81,90.81,90.81
AUDJPY,20051212,031300,90.82,90.82,90.81,90.81
AUDJPY,20051212,031400,90.81,90.81,90.80,90.80
AUDJPY,20051212,031500,90.81,90.81,90.78,90.78
AUDJPY,20051212,031600,90.79,90.81,90.79,90.81
AUDJPY,20051212,031700,90.80,90.81,90.80,90.81
AUDJPY,20051212,031800,90.82,90.82,90.80,90.80
AUDJPY,20051212,031900,90.81,90.81,90.81,90.81
AUDJPY,20051212,032000,90.81,90.82,90.81,90.81
AUDJPY,20051212,032100,90.81,90.81,90.81,90.81
AUDJPY,20051212,032200,90.82,90.82,90.82,90.82
AUDJPY,20051212,032300,90.83,90.84,90.83,90.84
AUDJPY,20051212,032400,90.84,90.84,90.84,90.84
AUDJPY,20051212,032500,90.85,90.86,90.85,90.86
AUDJPY,20051212,032600,90.87,90.87,90.86,90.86
AUDJPY,20051212,032700,90.86,90.86,90.86,90.86
AUDJPY,20051212,032800,90.85,90.85,90.84,90.84
AUDJPY,20051212,032900,90.85,90.86,90.85,90.86
AUDJPY,20051212,033000,90.86,90.86,90.85,90.85
AUDJPY,20051212,033100,90.84,90.84,90.83,90.83
AUDJPY,20051212,033200,90.82,90.83,90.82,90.83
AUDJPY,20051212,033300,90.83,90.84,90.83,90.84
AUDJPY,20051212,033400,90.83,90.83,90.83,90.83
AUDJPY,20051212,033500,90.84,90.85,90.84,90.84
AUDJPY,20051212,033600,90.85,90.85,90.85,90.85
AUDJPY,20051212,033700,90.84,90.84,90.83,90.83
AUDJPY,20051212,033800,90.84,90.84,90.83,90.83
AUDJPY,20051212,033900,90.84,90.84,90.84,90.84
AUDJPY,20051212,034000,90.84,90.84,90.84,90.84
AUDJPY,20051212,034100,90.84,90.85,90.84,90.85
AUDJPY,20051212,034200,90.84,90.85,90.84,90.85
AUDJPY,20051212,034300,90.84,90.84,90.83,90.84
AUDJPY,20051212,034400,90.83,90.83,90.83,90.83
AUDJPY,20051212,034500,90.84,90.84,90.83,90.83
AUDJPY,20051212,034600,90.82,90.83,90.82,90.83
AUDJPY,20051212,034700,90.82,90.82,90.82,90.82
AUDJPY,20051212,034800,90.83,90.83,90.83,90.83
AUDJPY,20051212,034900,90.82,90.82,90.82,90.82
AUDJPY,20051212,035000,90.82,90.83,90.82,90.82
AUDJPY,20051212,035100,90.83,90.83,90.82,90.82
AUDJPY,20051212,035200,90.82,90.83,90.82,90.83
AUDJPY,20051212,035300,90.83,90.84,90.83,90.84
AUDJPY,20051212,035400,90.83,90.84,90.83,90.84
AUDJPY,20051212,035500,90.85,90.88,90.85,90.88
AUDJPY,20051212,035600,90.89,90.92,90.89,90.92
AUDJPY,20051212,035700,90.93,90.94,90.92,90.92
AUDJPY,20051212,035800,90.92,90.92,90.91,90.91
AUDJPY,20051212,035900,90.90,90.91,90.90,90.90
AUDJPY,20051212,040000,90.91,90.92,90.91,90.92
AUDJPY,20051212,040100,90.91,90.92,90.91,90.92
AUDJPY,20051212,040200,90.92,90.92,90.91,90.91
AUDJPY,20051212,040300,90.92,90.92,90.92,90.92
AUDJPY,20051212,040400,90.91,90.91,90.90,90.90
AUDJPY,20051212,040500,90.90,90.90,90.90,90.90
AUDJPY,20051212,040600,90.91,90.91,90.91,90.91
AUDJPY,20051212,040700,90.90,90.92,90.90,90.91
AUDJPY,20051212,040800,90.92,90.92,90.92,90.92
AUDJPY,20051212,040900,90.92,90.93,90.92,90.93
AUDJPY,20051212,041000,90.92,90.92,90.92,90.92
AUDJPY,20051212,041100,90.92,90.93,90.92,90.93
AUDJPY,20051212,041200,90.92,90.93,90.92,90.93
AUDJPY,20051212,041300,90.92,90.92,90.92,90.92
AUDJPY,20051212,041400,90.92,90.92,90.91,90.91
AUDJPY,20051212,041500,90.92,90.93,90.92,90.93
AUDJPY,20051212,041600,90.92,90.94,90.92,90.94
AUDJPY,20051212,041700,90.95,90.95,90.94,90.94
AUDJPY,20051212,041800,90.93,90.93,90.90,90.90
AUDJPY,20051212,041900,90.89,90.89,90.88,90.88
AUDJPY,20051212,042000,90.87,90.89,90.86,90.89
AUDJPY,20051212,042100,90.90,90.90,90.89,90.90
AUDJPY,20051212,042200,90.89,90.89,90.89,90.89
AUDJPY,20051212,042300,90.89,90.89,90.87,90.88
AUDJPY,20051212,042400,90.88,90.88,90.88,90.88
AUDJPY,20051212,042500,90.87,90.88,90.87,90.88
AUDJPY,20051212,042600,90.87,90.87,90.84,90.85
AUDJPY,20051212,042700,90.86,90.86,90.86,90.86
AUDJPY,20051212,042800,90.86,90.86,90.85,90.86
AUDJPY,20051212,042900,90.85,90.86,90.83,90.83
AUDJPY,20051212,043000,90.82,90.82,90.79,90.79
AUDJPY,20051212,043100,90.80,90.81,90.80,90.81
AUDJPY,20051212,043200,90.81,90.81,90.81,90.81
AUDJPY,20051212,043300,90.81,90.81,90.80,90.81
AUDJPY,20051212,043400,90.82,90.83,90.82,90.82
AUDJPY,20051212,043500,90.81,90.82,90.81,90.82
AUDJPY,20051212,043600,90.82,90.83,90.82,90.83
AUDJPY,20051212,043700,90.83,90.83,90.83,90.83
AUDJPY,20051212,043800,90.82,90.82,90.82,90.82
AUDJPY,20051212,043900,90.83,90.83,90.83,90.83
AUDJPY,20051212,044000,90.83,90.83,90.82,90.82
AUDJPY,20051212,044100,90.83,90.83,90.83,90.83
AUDJPY,20051212,044200,90.82,90.83,90.82,90.83
AUDJPY,20051212,044300,90.83,90.83,90.82,90.82
AUDJPY,20051212,044400,90.83,90.84,90.83,90.84
AUDJPY,20051212,044500,90.84,90.84,90.84,90.84
AUDJPY,20051212,044600,90.85,90.85,90.84,90.84
AUDJPY,20051212,044700,90.85,90.85,90.84,90.85
AUDJPY,20051212,044800,90.85,90.85,90.85,90.85
AUDJPY,20051212,044900,90.84,90.84,90.84,90.84
AUDJPY,20051212,045000,90.85,90.85,90.83,90.83
AUDJPY,20051212,045100,90.83,90.83,90.83,90.83
AUDJPY,20051212,045200,90.84,90.85,90.84,90.84
AUDJPY,20051212,045300,90.83,90.83,90.83,90.83
AUDJPY,20051212,045400,90.82,90.82,90.81,90.81
AUDJPY,20051212,045500,90.81,90.81,90.81,90.81
AUDJPY,20051212,045600,90.81,90.81,90.81,90.81
AUDJPY,20051212,045700,90.81,90.81,90.81,90.81
AUDJPY,20051212,045800,90.80,90.80,90.80,90.80
AUDJPY,20051212,045900,90.81,90.81,90.81,90.81
AUDJPY,20051212,050000,90.81,90.82,90.81,90.82
AUDJPY,20051212,050100,90.81,90.83,90.81,90.83
AUDJPY,20051212,050200,90.82,90.82,90.81,90.81
AUDJPY,20051212,050300,90.81,90.81,90.81,90.81
AUDJPY,20051212,050400,90.81,90.82,90.81,90.81
AUDJPY,20051212,050500,90.82,90.83,90.82,90.83
AUDJPY,20051212,050600,90.82,90.82,90.81,90.81
AUDJPY,20051212,050700,90.81,90.81,90.81,90.81
AUDJPY,20051212,050800,90.81,90.81,90.81,90.81
AUDJPY,20051212,050900,90.80,90.83,90.80,90.82
AUDJPY,20051212,051000,90.82,90.82,90.82,90.82
AUDJPY,20051212,051100,90.82,90.82,90.82,90.82
AUDJPY,20051212,051200,90.82,90.82,90.82,90.82
AUDJPY,20051212,051300,90.81,90.81,90.80,90.80
AUDJPY,20051212,051400,90.79,90.80,90.79,90.80
AUDJPY,20051212,051500,90.79,90.79,90.79,90.79
AUDJPY,20051212,051600,90.78,90.78,90.78,90.78
AUDJPY,20051212,051700,90.79,90.79,90.79,90.79
AUDJPY,20051212,051800,90.78,90.80,90.78,90.80
AUDJPY,20051212,051900,90.81,90.81,90.81,90.81
AUDJPY,20051212,052000,90.81,90.81,90.80,90.80
AUDJPY,20051212,052100,90.79,90.79,90.79,90.79
AUDJPY,20051212,052200,90.79,90.79,90.79,90.79
AUDJPY,20051212,052300,90.79,90.79,90.79,90.79
AUDJPY,20051212,052400,90.79,90.79,90.79,90.79
AUDJPY,20051212,052500,90.79,90.79,90.79,90.79
AUDJPY,20051212,052600,90.79,90.79,90.79,90.79
AUDJPY,20051212,052700,90.80,90.81,90.80,90.81
AUDJPY,20051212,052800,90.82,90.83,90.82,90.82
AUDJPY,20051212,052900,90.82,90.82,90.81,90.81
AUDJPY,20051212,053000,90.81,90.81,90.81,90.81
AUDJPY,20051212,053100,90.82,90.83,90.82,90.82
AUDJPY,20051212,053200,90.82,90.82,90.82,90.82
AUDJPY,20051212,053300,90.83,90.83,90.83,90.83
AUDJPY,20051212,053400,90.82,90.82,90.82,90.82
AUDJPY,20051212,053500,90.82,90.82,90.82,90.82
AUDJPY,20051212,053600,90.82,90.82,90.82,90.82
AUDJPY,20051212,053700,90.82,90.82,90.81,90.81
AUDJPY,20051212,053800,90.81,90.81,90.81,90.81
AUDJPY,20051212,053900,90.81,90.81,90.81,90.81
AUDJPY,20051212,054000,90.82,90.82,90.81,90.82
AUDJPY,20051212,054100,90.82,90.82,90.81,90.81
AUDJPY,20051212,054200,90.82,90.82,90.81,90.81
AUDJPY,20051212,054300,90.82,90.82,90.82,90.82
AUDJPY,20051212,054400,90.82,90.82,90.82,90.82
AUDJPY,20051212,054500,90.82,90.82,90.82,90.82
AUDJPY,20051212,054600,90.83,90.83,90.82,90.82
AUDJPY,20051212,054700,90.83,90.83,90.83,90.83
AUDJPY,20051212,054800,90.83,90.83,90.83,90.83
AUDJPY,20051212,054900,90.82,90.82,90.81,90.82
AUDJPY,20051212,055000,90.83,90.83,90.83,90.83
AUDJPY,20051212,055100,90.82,90.83,90.82,90.82
AUDJPY,20051212,055200,90.82,90.82,90.82,90.82
AUDJPY,20051212,055300,90.81,90.81,90.81,90.81
AUDJPY,20051212,055400,90.80,90.82,90.80,90.80
AUDJPY,20051212,055500,90.81,90.81,90.81,90.81
AUDJPY,20051212,055600,90.80,90.80,90.80,90.80
AUDJPY,20051212,055700,90.80,90.81,90.80,90.81
AUDJPY,20051212,055800,90.80,90.81,90.79,90.80
AUDJPY,20051212,055900,90.79,90.80,90.79,90.80
AUDJPY,20051212,060000,90.80,90.81,90.80,90.81
AUDJPY,20051212,060100,90.81,90.81,90.81,90.81
AUDJPY,20051212,060200,90.81,90.81,90.81,90.81
AUDJPY,20051212,060300,90.82,90.82,90.81,90.81
AUDJPY,20051212,060400,90.82,90.83,90.82,90.83
AUDJPY,20051212,060500,90.82,90.82,90.82,90.82
AUDJPY,20051212,060600,90.82,90.83,90.82,90.83
AUDJPY,20051212,060700,90.84,90.84,90.84,90.84
AUDJPY,20051212,060800,90.84,90.85,90.84,90.85
AUDJPY,20051212,060900,90.84,90.85,90.83,90.84
AUDJPY,20051212,061000,90.83,90.84,90.83,90.83
AUDJPY,20051212,061100,90.84,90.84,90.83,90.83
AUDJPY,20051212,061200,90.82,90.82,90.82,90.82
AUDJPY,20051212,061300,90.82,90.82,90.82,90.82
AUDJPY,20051212,061400,90.82,90.82,90.82,90.82
AUDJPY,20051212,061500,90.83,90.83,90.83,90.83
AUDJPY,20051212,061600,90.83,90.83,90.83,90.83
AUDJPY,20051212,061700,90.84,90.84,90.83,90.83
AUDJPY,20051212,061800,90.83,90.83,90.83,90.83
AUDJPY,20051212,061900,90.82,90.83,90.82,90.83
AUDJPY,20051212,062000,90.83,90.83,90.83,90.83
AUDJPY,20051212,062100,90.83,90.83,90.83,90.83
AUDJPY,20051212,062200,90.84,90.84,90.84,90.84
AUDJPY,20051212,062300,90.84,90.84,90.83,90.83
AUDJPY,20051212,062400,90.83,90.84,90.83,90.84
AUDJPY,20051212,062500,90.84,90.84,90.84,90.84
AUDJPY,20051212,062600,90.84,90.85,90.84,90.85
AUDJPY,20051212,062700,90.84,90.84,90.84,90.84
AUDJPY,20051212,062800,90.84,90.84,90.84,90.84
AUDJPY,20051212,062900,90.84,90.86,90.84,90.86
AUDJPY,20051212,063000,90.85,90.85,90.85,90.85
AUDJPY,20051212,063100,90.85,90.85,90.84,90.84
AUDJPY,20051212,063200,90.83,90.83,90.83,90.83
AUDJPY,20051212,063300,90.82,90.83,90.82,90.83
AUDJPY,20051212,063400,90.82,90.82,90.82,90.82
AUDJPY,20051212,063500,90.83,90.84,90.83,90.83
AUDJPY,20051212,063600,90.84,90.84,90.83,90.84
AUDJPY,20051212,063700,90.84,90.84,90.84,90.84
AUDJPY,20051212,063800,90.83,90.83,90.83,90.83
AUDJPY,20051212,063900,90.83,90.84,90.83,90.83
AUDJPY,20051212,064000,90.84,90.84,90.83,90.83
AUDJPY,20051212,064100,90.83,90.83,90.83,90.83
AUDJPY,20051212,064200,90.83,90.84,90.83,90.84
AUDJPY,20051212,064300,90.86,90.87,90.86,90.87
AUDJPY,20051212,064400,90.87,90.87,90.87,90.87
AUDJPY,20051212,064500,90.86,90.86,90.86,90.86
AUDJPY,20051212,064600,90.85,90.87,90.85,90.87
AUDJPY,20051212,064700,90.88,90.88,90.88,90.88
AUDJPY,20051212,064800,90.89,90.89,90.88,90.88
AUDJPY,20051212,064900,90.87,90.88,90.87,90.88
AUDJPY,20051212,065000,90.88,90.88,90.88,90.88
AUDJPY,20051212,065100,90.88,90.88,90.88,90.88
AUDJPY,20051212,065200,90.88,90.88,90.87,90.87
AUDJPY,20051212,065300,90.87,90.87,90.87,90.87
AUDJPY,20051212,065400,90.87,90.87,90.86,90.86
AUDJPY,20051212,065500,90.85,90.85,90.85,90.85
AUDJPY,20051212,065600,90.84,90.84,90.84,90.84
AUDJPY,20051212,065700,90.83,90.83,90.82,90.82
AUDJPY,20051212,065800,90.83,90.84,90.83,90.84
AUDJPY,20051212,065900,90.83,90.83,90.83,90.83
AUDJPY,20051212,070000,90.84,90.84,90.83,90.83
AUDJPY,20051212,070100,90.83,90.83,90.82,90.82
AUDJPY,20051212,070200,90.81,90.81,90.81,90.81
AUDJPY,20051212,070300,90.82,90.82,90.81,90.82
AUDJPY,20051212,070400,90.81,90.82,90.81,90.82
AUDJPY,20051212,070500,90.81,90.81,90.81,90.81
AUDJPY,20051212,070600,90.81,90.81,90.80,90.81
AUDJPY,20051212,070700,90.80,90.81,90.80,90.81
AUDJPY,20051212,070800,90.81,90.81,90.81,90.81
AUDJPY,20051212,070900,90.81,90.81,90.81,90.81
AUDJPY,20051212,071000,90.82,90.82,90.81,90.81
AUDJPY,20051212,071100,90.82,90.84,90.82,90.84
AUDJPY,20051212,071200,90.83,90.83,90.83,90.83
AUDJPY,20051212,071300,90.83,90.83,90.83,90.83
AUDJPY,20051212,071400,90.82,90.82,90.81,90.81
AUDJPY,20051212,071500,90.82,90.82,90.82,90.82
AUDJPY,20051212,071600,90.82,90.83,90.82,90.83
AUDJPY,20051212,071700,90.84,90.84,90.83,90.83
AUDJPY,20051212,071800,90.84,90.85,90.84,90.85
AUDJPY,20051212,071900,90.86,90.86,90.85,90.85
AUDJPY,20051212,072000,90.86,90.88,90.86,90.88
AUDJPY,20051212,072100,90.87,90.87,90.86,90.86
AUDJPY,20051212,072200,90.86,90.87,90.86,90.86
AUDJPY,20051212,072300,90.87,90.87,90.86,90.86
AUDJPY,20051212,072400,90.87,90.87,90.86,90.86
AUDJPY,20051212,072500,90.86,90.86,90.86,90.86
AUDJPY,20051212,072600,90.87,90.87,90.87,90.87
AUDJPY,20051212,072700,90.86,90.86,90.85,90.86
AUDJPY,20051212,072800,90.85,90.86,90.84,90.85
AUDJPY,20051212,072900,90.84,90.86,90.84,90.86
AUDJPY,20051212,073000,90.85,90.85,90.84,90.84
AUDJPY,20051212,073100,90.84,90.84,90.84,90.84
AUDJPY,20051212,073200,90.85,90.85,90.85,90.85
AUDJPY,20051212,073300,90.85,90.85,90.84,90.84
AUDJPY,20051212,073400,90.85,90.85,90.84,90.84
AUDJPY,20051212,073500,90.83,90.84,90.83,90.84
AUDJPY,20051212,073600,90.84,90.84,90.84,90.84
AUDJPY,20051212,073700,90.83,90.83,90.83,90.83
AUDJPY,20051212,073800,90.83,90.84,90.83,90.84
AUDJPY,20051212,073900,90.84,90.84,90.84,90.84
AUDJPY,20051212,074000,90.84,90.84,90.84,90.84
AUDJPY,20051212,074100,90.85,90.86,90.85,90.86
AUDJPY,20051212,074200,90.87,90.87,90.86,90.86
AUDJPY,20051212,074300,90.86,90.86,90.86,90.86
AUDJPY,20051212,074400,90.86,90.86,90.85,90.85
AUDJPY,20051212,074500,90.85,90.85,90.85,90.85
AUDJPY,20051212,074600,90.85,90.85,90.85,90.85
AUDJPY,20051212,074700,90.86,90.86,90.86,90.86
AUDJPY,20051212,074800,90.86,90.88,90.86,90.88
AUDJPY,20051212,074900,90.87,90.87,90.87,90.87
AUDJPY,20051212,075000,90.87,90.87,90.87,90.87
AUDJPY,20051212,075100,90.87,90.88,90.87,90.88
AUDJPY,20051212,075200,90.88,90.88,90.88,90.88
AUDJPY,20051212,075300,90.87,90.87,90.85,90.85
AUDJPY,20051212,075400,90.84,90.85,90.84,90.84
AUDJPY,20051212,075500,90.84,90.84,90.83,90.84
AUDJPY,20051212,075600,90.85,90.86,90.85,90.85
AUDJPY,20051212,075700,90.86,90.86,90.86,90.86
AUDJPY,20051212,075800,90.86,90.86,90.85,90.86
AUDJPY,20051212,075900,90.85,90.85,90.84,90.85
AUDJPY,20051212,080000,90.84,90.84,90.84,90.84
AUDJPY,20051212,080100,90.84,90.85,90.84,90.85
AUDJPY,20051212,080200,90.84,90.86,90.84,90.84
AUDJPY,20051212,080300,90.83,90.85,90.83,90.85
AUDJPY,20051212,080400,90.84,90.84,90.83,90.84
AUDJPY,20051212,080500,90.85,90.92,90.85,90.92
AUDJPY,20051212,080600,90.91,90.91,90.91,90.91
AUDJPY,20051212,080700,90.91,90.91,90.90,90.90
AUDJPY,20051212,080800,90.89,90.91,90.88,90.88
AUDJPY,20051212,080900,90.89,90.89,90.88,90.89
AUDJPY,20051212,081000,90.88,90.88,90.88,90.88
AUDJPY,20051212,081100,90.87,90.88,90.86,90.88
AUDJPY,20051212,081200,90.87,90.90,90.87,90.89
AUDJPY,20051212,081300,90.90,90.90,90.90,90.90
AUDJPY,20051212,081400,90.91,90.91,90.90,90.91
AUDJPY,20051212,081500,90.90,90.90,90.89,90.89
AUDJPY,20051212,081600,90.88,90.89,90.88,90.89
AUDJPY,20051212,081700,90.88,90.88,90.88,90.88
AUDJPY,20051212,081800,90.89,90.90,90.89,90.90
AUDJPY,20051212,081900,90.90,90.90,90.89,90.89
AUDJPY,20051212,082000,90.90,90.90,90.90,90.90
AUDJPY,20051212,082100,90.91,90.94,90.91,90.94
AUDJPY,20051212,082200,90.93,90.93,90.93,90.93
AUDJPY,20051212,082300,90.93,90.93,90.93,90.93
AUDJPY,20051212,082400,90.92,90.93,90.92,90.92
AUDJPY,20051212,082500,90.91,90.91,90.90,90.91
AUDJPY,20051212,082600,90.92,90.92,90.91,90.92
AUDJPY,20051212,082700,90.93,90.94,90.93,90.93
AUDJPY,20051212,082800,90.92,90.93,90.92,90.92
AUDJPY,20051212,082900,90.91,90.92,90.91,90.92
AUDJPY,20051212,083000,90.91,90.91,90.91,90.91
AUDJPY,20051212,083100,90.91,90.91,90.88,90.91
AUDJPY,20051212,083200,90.90,90.91,90.90,90.91
AUDJPY,20051212,083300,90.90,90.90,90.90,90.90
AUDJPY,20051212,083400,90.89,90.89,90.88,90.89
AUDJPY,20051212,083500,90.90,90.90,90.89,90.89
AUDJPY,20051212,083600,90.90,90.91,90.89,90.89
AUDJPY,20051212,083700,90.90,90.90,90.90,90.90
AUDJPY,20051212,083800,90.89,90.89,90.89,90.89
AUDJPY,20051212,083900,90.89,90.89,90.87,90.88
AUDJPY,20051212,084000,90.89,90.89,90.89,90.89
AUDJPY,20051212,084100,90.89,90.89,90.89,90.89
AUDJPY,20051212,084200,90.89,90.89,90.88,90.89
AUDJPY,20051212,084300,90.88,90.88,90.86,90.88
AUDJPY,20051212,084400,90.89,90.90,90.88,90.90
AUDJPY,20051212,084500,90.90,90.90,90.90,90.90
AUDJPY,20051212,084600,90.91,90.91,90.90,90.91
AUDJPY,20051212,084700,90.92,90.92,90.91,90.91
AUDJPY,20051212,084800,90.90,90.91,90.90,90.91
AUDJPY,20051212,084900,90.92,90.92,90.90,90.91
AUDJPY,20051212,085000,90.90,90.90,90.90,90.90
AUDJPY,20051212,085100,90.91,90.91,90.89,90.89
AUDJPY,20051212,085200,90.89,90.89,90.89,90.89
AUDJPY,20051212,085300,90.89,90.89,90.89,90.89
AUDJPY,20051212,085400,90.90,90.90,90.89,90.89
AUDJPY,20051212,085500,90.89,90.89,90.89,90.89
AUDJPY,20051212,085600,90.90,90.92,90.89,90.92
AUDJPY,20051212,085700,90.91,90.91,90.90,90.91
AUDJPY,20051212,085800,90.92,90.93,90.92,90.93
AUDJPY,20051212,085900,90.94,90.94,90.93,90.93
AUDJPY,20051212,090000,90.94,90.94,90.93,90.93
AUDJPY,20051212,090100,90.92,90.93,90.92,90.93
AUDJPY,20051212,090200,90.92,90.93,90.92,90.92
AUDJPY,20051212,090300,90.92,90.92,90.91,90.91
AUDJPY,20051212,090400,90.90,90.92,90.90,90.90
AUDJPY,20051212,090500,90.89,90.90,90.89,90.90
AUDJPY,20051212,090600,90.91,90.91,90.88,90.88
AUDJPY,20051212,090700,90.89,90.89,90.88,90.89
AUDJPY,20051212,090800,90.88,90.88,90.88,90.88
AUDJPY,20051212,090900,90.88,90.89,90.88,90.89
AUDJPY,20051212,091000,90.88,90.89,90.88,90.89
AUDJPY,20051212,091100,90.88,90.89,90.88,90.89
AUDJPY,20051212,091200,90.88,90.89,90.88,90.89
AUDJPY,20051212,091300,90.88,90.89,90.88,90.88
AUDJPY,20051212,091400,90.89,90.90,90.89,90.89
AUDJPY,20051212,091500,90.88,90.89,90.88,90.89
AUDJPY,20051212,091600,90.90,90.91,90.90,90.91
AUDJPY,20051212,091700,90.90,90.90,90.88,90.88
AUDJPY,20051212,091800,90.89,90.89,90.88,90.88
AUDJPY,20051212,091900,90.87,90.87,90.85,90.86
AUDJPY,20051212,092000,90.85,90.86,90.84,90.86
AUDJPY,20051212,092100,90.85,90.85,90.80,90.81
AUDJPY,20051212,092200,90.82,90.83,90.81,90.83
AUDJPY,20051212,092300,90.82,90.83,90.82,90.82
AUDJPY,20051212,092400,90.81,90.83,90.81,90.83
AUDJPY,20051212,092500,90.84,90.85,90.82,90.82
AUDJPY,20051212,092600,90.81,90.81,90.78,90.78
AUDJPY,20051212,092700,90.79,90.82,90.79,90.80
AUDJPY,20051212,092800,90.81,90.81,90.80,90.80
AUDJPY,20051212,092900,90.81,90.83,90.81,90.83
AUDJPY,20051212,093000,90.82,90.82,90.79,90.79
AUDJPY,20051212,093100,90.80,90.80,90.79,90.79
AUDJPY,20051212,093200,90.80,90.82,90.80,90.82
AUDJPY,20051212,093300,90.81,90.82,90.81,90.81
AUDJPY,20051212,093400,90.82,90.82,90.81,90.81
AUDJPY,20051212,093500,90.82,90.83,90.82,90.82
AUDJPY,20051212,093600,90.81,90.81,90.80,90.80
AUDJPY,20051212,093700,90.81,90.81,90.80,90.80
AUDJPY,20051212,093800,90.79,90.80,90.79,90.79
AUDJPY,20051212,093900,90.80,90.83,90.80,90.82
AUDJPY,20051212,094000,90.83,90.83,90.82,90.83
AUDJPY,20051212,094100,90.83,90.83,90.83,90.83
AUDJPY,20051212,094200,90.82,90.84,90.82,90.84
AUDJPY,20051212,094300,90.85,90.85,90.83,90.83
AUDJPY,20051212,094400,90.82,90.82,90.80,90.80
AUDJPY,20051212,094500,90.79,90.80,90.79,90.79
AUDJPY,20051212,094600,90.78,90.78,90.78,90.78
AUDJPY,20051212,094700,90.78,90.78,90.77,90.77
AUDJPY,20051212,094800,90.78,90.79,90.77,90.77
AUDJPY,20051212,094900,90.78,90.78,90.77,90.77
AUDJPY,20051212,095000,90.78,90.78,90.78,90.78
AUDJPY,20051212,095100,90.77,90.77,90.75,90.75
AUDJPY,20051212,095200,90.76,90.77,90.76,90.76
AUDJPY,20051212,095300,90.77,90.77,90.76,90.76
AUDJPY,20051212,095400,90.77,90.77,90.76,90.76
AUDJPY,20051212,095500,90.77,90.78,90.76,90.78
AUDJPY,20051212,095600,90.77,90.77,90.76,90.77
AUDJPY,20051212,095700,90.78,90.78,90.75,90.76
AUDJPY,20051212,095800,90.75,90.76,90.75,90.76
AUDJPY,20051212,095900,90.76,90.76,90.76,90.76
AUDJPY,20051212,100000,90.77,90.77,90.75,90.77
AUDJPY,20051212,100100,90.76,90.77,90.76,90.76
AUDJPY,20051212,100200,90.75,90.76,90.75,90.76
AUDJPY,20051212,100300,90.75,90.77,90.75,90.76
AUDJPY,20051212,100400,90.77,90.78,90.76,90.77
AUDJPY,20051212,100500,90.76,90.79,90.76,90.78
AUDJPY,20051212,100600,90.77,90.77,90.76,90.77
AUDJPY,20051212,100700,90.76,90.76,90.75,90.76
AUDJPY,20051212,100800,90.75,90.75,90.74,90.74
AUDJPY,20051212,100900,90.75,90.75,90.72,90.72
AUDJPY,20051212,101000,90.73,90.73,90.73,90.73
AUDJPY,20051212,101100,90.73,90.74,90.73,90.74
AUDJPY,20051212,101200,90.73,90.75,90.73,90.75
AUDJPY,20051212,101300,90.76,90.76,90.76,90.76
AUDJPY,20051212,101400,90.77,90.77,90.77,90.77
AUDJPY,20051212,101500,90.78,90.78,90.76,90.76
AUDJPY,20051212,101600,90.75,90.75,90.71,90.71
AUDJPY,20051212,101700,90.70,90.72,90.70,90.71
AUDJPY,20051212,101800,90.70,90.72,90.69,90.72
AUDJPY,20051212,101900,90.73,90.74,90.73,90.73
AUDJPY,20051212,102000,90.74,90.75,90.74,90.75
AUDJPY,20051212,102100,90.74,90.74,90.72,90.72
AUDJPY,20051212,102200,90.71,90.72,90.71,90.72
AUDJPY,20051212,102300,90.72,90.72,90.70,90.70
AUDJPY,20051212,102400,90.71,90.73,90.71,90.72
AUDJPY,20051212,102500,90.73,90.74,90.73,90.74
AUDJPY,20051212,102600,90.73,90.74,90.71,90.71
AUDJPY,20051212,102700,90.70,90.71,90.70,90.70
AUDJPY,20051212,102800,90.71,90.73,90.71,90.72
AUDJPY,20051212,102900,90.71,90.71,90.70,90.70
AUDJPY,20051212,103000,90.71,90.72,90.71,90.72
AUDJPY,20051212,103100,90.71,90.72,90.71,90.72
AUDJPY,20051212,103200,90.71,90.74,90.71,90.74
AUDJPY,20051212,103300,90.73,90.73,90.72,90.73
AUDJPY,20051212,103400,90.72,90.72,90.71,90.71
AUDJPY,20051212,103500,90.71,90.72,90.71,90.72
AUDJPY,20051212,103600,90.72,90.72,90.72,90.72
AUDJPY,20051212,103700,90.73,90.74,90.73,90.74
AUDJPY,20051212,103800,90.73,90.73,90.72,90.73
AUDJPY,20051212,103900,90.72,90.73,90.72,90.72
AUDJPY,20051212,104000,90.73,90.74,90.73,90.74
AUDJPY,20051212,104100,90.74,90.74,90.74,90.74
AUDJPY,20051212,104200,90.75,90.75,90.75,90.75
AUDJPY,20051212,104300,90.76,90.77,90.76,90.76
AUDJPY,20051212,104400,90.77,90.77,90.76,90.76
AUDJPY,20051212,104500,90.75,90.75,90.74,90.74
AUDJPY,20051212,104600,90.75,90.75,90.75,90.75
AUDJPY,20051212,104700,90.74,90.74,90.72,90.72
AUDJPY,20051212,104800,90.71,90.72,90.71,90.72
AUDJPY,20051212,104900,90.71,90.72,90.71,90.71
AUDJPY,20051212,105000,90.72,90.72,90.72,90.72
AUDJPY,20051212,105100,90.73,90.73,90.72,90.72
AUDJPY,20051212,105200,90.71,90.71,90.69,90.69
AUDJPY,20051212,105300,90.69,90.70,90.69,90.69
AUDJPY,20051212,105400,90.70,90.70,90.69,90.69
AUDJPY,20051212,105500,90.70,90.70,90.69,90.69
AUDJPY,20051212,105600,90.68,90.68,90.68,90.68
AUDJPY,20051212,105700,90.69,90.71,90.69,90.70
AUDJPY,20051212,105800,90.69,90.70,90.68,90.70
AUDJPY,20051212,105900,90.71,90.71,90.70,90.70
AUDJPY,20051212,110000,90.71,90.72,90.71,90.71
AUDJPY,20051212,110100,90.70,90.70,90.69,90.70
AUDJPY,20051212,110200,90.69,90.69,90.69,90.69
AUDJPY,20051212,110300,90.69,90.69,90.68,90.69
AUDJPY,20051212,110400,90.67,90.67,90.67,90.67
AUDJPY,20051212,110500,90.67,90.69,90.67,90.69
AUDJPY,20051212,110600,90.68,90.68,90.68,90.68
AUDJPY,20051212,110700,90.69,90.69,90.68,90.68
AUDJPY,20051212,110800,90.69,90.69,90.69,90.69
AUDJPY,20051212,110900,90.69,90.69,90.69,90.69
AUDJPY,20051212,111000,90.69,90.69,90.64,90.64
AUDJPY,20051212,111100,90.62,90.63,90.60,90.61
AUDJPY,20051212,111200,90.60,90.60,90.59,90.59
AUDJPY,20051212,111300,90.58,90.58,90.57,90.57
AUDJPY,20051212,111400,90.56,90.58,90.56,90.56
AUDJPY,20051212,111500,90.55,90.56,90.55,90.56
AUDJPY,20051212,111600,90.56,90.58,90.56,90.58
AUDJPY,20051212,111700,90.57,90.57,90.57,90.57
AUDJPY,20051212,111800,90.58,90.58,90.57,90.58
AUDJPY,20051212,111900,90.57,90.57,90.56,90.56
AUDJPY,20051212,112000,90.57,90.57,90.56,90.56
AUDJPY,20051212,112100,90.55,90.56,90.55,90.55
AUDJPY,20051212,112200,90.56,90.57,90.56,90.56
AUDJPY,20051212,112300,90.57,90.57,90.55,90.55
AUDJPY,20051212,112400,90.56,90.56,90.55,90.55
AUDJPY,20051212,112500,90.56,90.56,90.54,90.54
AUDJPY,20051212,112600,90.55,90.55,90.54,90.55
AUDJPY,20051212,112700,90.56,90.56,90.55,90.56
AUDJPY,20051212,112800,90.55,90.55,90.54,90.54
AUDJPY,20051212,112900,90.55,90.56,90.55,90.55
AUDJPY,20051212,113000,90.54,90.56,90.50,90.50
AUDJPY,20051212,113100,90.51,90.52,90.50,90.52
AUDJPY,20051212,113200,90.51,90.52,90.51,90.51
AUDJPY,20051212,113300,90.52,90.53,90.52,90.53
AUDJPY,20051212,113400,90.54,90.59,90.54,90.59
AUDJPY,20051212,113500,90.60,90.61,90.59,90.59
AUDJPY,20051212,113600,90.60,90.63,90.60,90.63
AUDJPY,20051212,113700,90.61,90.61,90.59,90.59
AUDJPY,20051212,113800,90.60,90.63,90.60,90.62
AUDJPY,20051212,113900,90.61,90.62,90.61,90.61
AUDJPY,20051212,114000,90.62,90.62,90.60,90.61
AUDJPY,20051212,114100,90.62,90.62,90.61,90.61
AUDJPY,20051212,114200,90.62,90.63,90.61,90.63
AUDJPY,20051212,114300,90.62,90.62,90.61,90.62
AUDJPY,20051212,114400,90.61,90.62,90.61,90.62
AUDJPY,20051212,114500,90.63,90.63,90.60,90.61
AUDJPY,20051212,114600,90.61,90.61,90.61,90.61
AUDJPY,20051212,114700,90.62,90.64,90.62,90.63
AUDJPY,20051212,114800,90.64,90.64,90.64,90.64
AUDJPY,20051212,114900,90.64,90.64,90.62,90.63
AUDJPY,20051212,115000,90.62,90.64,90.62,90.64
AUDJPY,20051212,115100,90.64,90.64,90.64,90.64
AUDJPY,20051212,115200,90.63,90.63,90.62,90.62
AUDJPY,20051212,115300,90.62,90.62,90.61,90.61
AUDJPY,20051212,115400,90.62,90.62,90.61,90.61
AUDJPY,20051212,115500,90.62,90.64,90.62,90.63
AUDJPY,20051212,115600,90.64,90.64,90.63,90.63
AUDJPY,20051212,115700,90.62,90.63,90.62,90.63
AUDJPY,20051212,115800,90.62,90.63,90.62,90.63
AUDJPY,20051212,115900,90.64,90.64,90.62,90.62
AUDJPY,20051212,120000,90.61,90.61,90.61,90.61
AUDJPY,20051212,120100,90.61,90.63,90.61,90.63
AUDJPY,20051212,120200,90.64,90.64,90.63,90.64
AUDJPY,20051212,120300,90.65,90.65,90.63,90.64
AUDJPY,20051212,120400,90.65,90.65,90.63,90.63
AUDJPY,20051212,120500,90.64,90.64,90.62,90.64
AUDJPY,20051212,120600,90.65,90.65,90.64,90.65
AUDJPY,20051212,120700,90.64,90.64,90.64,90.64
AUDJPY,20051212,120800,90.64,90.64,90.63,90.64
AUDJPY,20051212,120900,90.65,90.67,90.65,90.66
AUDJPY,20051212,121000,90.67,90.67,90.65,90.65
AUDJPY,20051212,121100,90.66,90.67,90.66,90.67
AUDJPY,20051212,121200,90.66,90.66,90.65,90.65
AUDJPY,20051212,121300,90.64,90.65,90.64,90.65
AUDJPY,20051212,121400,90.64,90.65,90.63,90.65
AUDJPY,20051212,121500,90.64,90.65,90.64,90.64
AUDJPY,20051212,121600,90.64,90.64,90.63,90.63
AUDJPY,20051212,121700,90.62,90.64,90.62,90.64
AUDJPY,20051212,121800,90.63,90.63,90.62,90.62
AUDJPY,20051212,121900,90.62,90.63,90.62,90.63
AUDJPY,20051212,122000,90.62,90.62,90.61,90.62
AUDJPY,20051212,122100,90.61,90.61,90.60,90.61
AUDJPY,20051212,122200,90.62,90.62,90.61,90.61
AUDJPY,20051212,122300,90.62,90.63,90.62,90.63
AUDJPY,20051212,122400,90.64,90.64,90.60,90.61
AUDJPY,20051212,122500,90.62,90.62,90.62,90.62
AUDJPY,20051212,122600,90.62,90.62,90.61,90.61
AUDJPY,20051212,122700,90.61,90.61,90.61,90.61
AUDJPY,20051212,122800,90.61,90.61,90.61,90.61
AUDJPY,20051212,122900,90.62,90.62,90.60,90.61
AUDJPY,20051212,123000,90.60,90.60,90.58,90.58
AUDJPY,20051212,123100,90.59,90.60,90.59,90.59
AUDJPY,20051212,123200,90.60,90.61,90.59,90.61
AUDJPY,20051212,123300,90.62,90.62,90.62,90.62
AUDJPY,20051212,123400,90.61,90.62,90.60,90.62
AUDJPY,20051212,123500,90.63,90.64,90.62,90.64
AUDJPY,20051212,123600,90.65,90.67,90.65,90.65
AUDJPY,20051212,123700,90.66,90.66,90.64,90.64
AUDJPY,20051212,123800,90.65,90.66,90.65,90.66
AUDJPY,20051212,123900,90.65,90.66,90.65,90.66
AUDJPY,20051212,124000,90.67,90.67,90.65,90.67
AUDJPY,20051212,124100,90.66,90.66,90.66,90.66
AUDJPY,20051212,124200,90.65,90.65,90.64,90.64
AUDJPY,20051212,124300,90.64,90.64,90.64,90.64
AUDJPY,20051212,124400,90.62,90.62,90.62,90.62
AUDJPY,20051212,124500,90.62,90.62,90.61,90.61
AUDJPY,20051212,124600,90.61,90.61,90.60,90.60
AUDJPY,20051212,124700,90.61,90.61,90.61,90.61
AUDJPY,20051212,124800,90.61,90.61,90.59,90.59
AUDJPY,20051212,124900,90.58,90.59,90.58,90.59
AUDJPY,20051212,125000,90.60,90.64,90.60,90.63
AUDJPY,20051212,125100,90.64,90.64,90.63,90.63
AUDJPY,20051212,125200,90.62,90.64,90.62,90.63
AUDJPY,20051212,125300,90.64,90.64,90.62,90.62
AUDJPY,20051212,125400,90.62,90.63,90.62,90.63
AUDJPY,20051212,125500,90.62,90.63,90.62,90.63
AUDJPY,20051212,125600,90.64,90.64,90.64,90.64
AUDJPY,20051212,125700,90.63,90.63,90.62,90.62
AUDJPY,20051212,125800,90.62,90.62,90.61,90.61
AUDJPY,20051212,125900,90.60,90.61,90.59,90.61
AUDJPY,20051212,130000,90.62,90.63,90.62,90.63
AUDJPY,20051212,130100,90.64,90.64,90.61,90.62
AUDJPY,20051212,130200,90.61,90.63,90.61,90.63
AUDJPY,20051212,130300,90.62,90.62,90.61,90.61
AUDJPY,20051212,130400,90.62,90.62,90.61,90.61
AUDJPY,20051212,130500,90.61,90.62,90.61,90.61
AUDJPY,20051212,130600,90.59,90.59,90.58,90.58
AUDJPY,20051212,130700,90.59,90.59,90.58,90.58
AUDJPY,20051212,130800,90.57,90.58,90.57,90.58
AUDJPY,20051212,130900,90.57,90.58,90.57,90.58
AUDJPY,20051212,131000,90.57,90.59,90.57,90.59
AUDJPY,20051212,131100,90.60,90.60,90.58,90.58
AUDJPY,20051212,131200,90.59,90.59,90.58,90.58
AUDJPY,20051212,131300,90.57,90.57,90.57,90.57
AUDJPY,20051212,131400,90.56,90.56,90.54,90.54
AUDJPY,20051212,131500,90.53,90.56,90.53,90.56
AUDJPY,20051212,131600,90.55,90.55,90.53,90.53
AUDJPY,20051212,131700,90.54,90.54,90.53,90.54
AUDJPY,20051212,131800,90.55,90.56,90.55,90.56
AUDJPY,20051212,131900,90.56,90.56,90.55,90.55
AUDJPY,20051212,132000,90.54,90.54,90.53,90.53
AUDJPY,20051212,132100,90.54,90.54,90.54,90.54
AUDJPY,20051212,132200,90.55,90.56,90.54,90.56
AUDJPY,20051212,132300,90.57,90.59,90.57,90.59
AUDJPY,20051212,132400,90.61,90.63,90.61,90.62
AUDJPY,20051212,132500,90.61,90.61,90.59,90.59
AUDJPY,20051212,132600,90.58,90.58,90.56,90.56
AUDJPY,20051212,132700,90.56,90.56,90.56,90.56
AUDJPY,20051212,132800,90.57,90.57,90.55,90.56
AUDJPY,20051212,132900,90.57,90.58,90.57,90.58
AUDJPY,20051212,133000,90.59,90.59,90.59,90.59
AUDJPY,20051212,133100,90.58,90.59,90.57,90.59
AUDJPY,20051212,133200,90.60,90.62,90.60,90.62
AUDJPY,20051212,133300,90.63,90.63,90.61,90.61
AUDJPY,20051212,133400,90.60,90.60,90.59,90.59
AUDJPY,20051212,133500,90.60,90.61,90.60,90.61
AUDJPY,20051212,133600,90.62,90.62,90.60,90.60
AUDJPY,20051212,133700,90.61,90.62,90.60,90.62
AUDJPY,20051212,133800,90.61,90.62,90.61,90.62
AUDJPY,20051212,133900,90.63,90.64,90.62,90.62
AUDJPY,20051212,134000,90.61,90.61,90.61,90.61
AUDJPY,20051212,134100,90.61,90.61,90.61,90.61
AUDJPY,20051212,134200,90.61,90.62,90.61,90.62
AUDJPY,20051212,134300,90.63,90.64,90.62,90.63
AUDJPY,20051212,134400,90.62,90.64,90.62,90.64
AUDJPY,20051212,134500,90.65,90.65,90.63,90.63
AUDJPY,20051212,134600,90.64,90.64,90.64,90.64
AUDJPY,20051212,134700,90.63,90.63,90.61,90.62
AUDJPY,20051212,134800,90.61,90.63,90.61,90.62
AUDJPY,20051212,134900,90.63,90.63,90.62,90.62
AUDJPY,20051212,135000,90.61,90.63,90.61,90.61
AUDJPY,20051212,135100,90.62,90.62,90.61,90.62
AUDJPY,20051212,135200,90.61,90.61,90.60,90.61
AUDJPY,20051212,135300,90.60,90.61,90.57,90.57
AUDJPY,20051212,135400,90.56,90.57,90.56,90.56
AUDJPY,20051212,135500,90.57,90.57,90.56,90.57
AUDJPY,20051212,135600,90.56,90.57,90.56,90.56
AUDJPY,20051212,135700,90.55,90.55,90.53,90.53
AUDJPY,20051212,135800,90.54,90.56,90.54,90.56
AUDJPY,20051212,135900,90.57,90.57,90.55,90.55
AUDJPY,20051212,140000,90.56,90.60,90.56,90.60
AUDJPY,20051212,140100,90.59,90.60,90.59,90.59
AUDJPY,20051212,140200,90.60,90.61,90.59,90.59
AUDJPY,20051212,140300,90.58,90.58,90.58,90.58
AUDJPY,20051212,140400,90.59,90.59,90.59,90.59
AUDJPY,20051212,140500,90.60,90.60,90.56,90.56
AUDJPY,20051212,140600,90.57,90.58,90.57,90.58
AUDJPY,20051212,140700,90.57,90.57,90.56,90.56
AUDJPY,20051212,140800,90.55,90.55,90.54,90.54
AUDJPY,20051212,140900,90.55,90.55,90.53,90.55
AUDJPY,20051212,141000,90.54,90.55,90.54,90.55
AUDJPY,20051212,141100,90.56,90.58,90.56,90.58
AUDJPY,20051212,141200,90.59,90.62,90.59,90.59
AUDJPY,20051212,141300,90.60,90.62,90.59,90.62
AUDJPY,20051212,141400,90.61,90.61,90.59,90.59
AUDJPY,20051212,141500,90.60,90.61,90.59,90.59
AUDJPY,20051212,141600,90.60,90.60,90.57,90.57
AUDJPY,20051212,141700,90.56,90.56,90.54,90.56
AUDJPY,20051212,141800,90.57,90.58,90.53,90.53
AUDJPY,20051212,141900,90.52,90.52,90.47,90.47
AUDJPY,20051212,142000,90.46,90.47,90.42,90.43
AUDJPY,20051212,142100,90.42,90.42,90.33,90.33
AUDJPY,20051212,142200,90.34,90.39,90.34,90.39
AUDJPY,20051212,142300,90.40,90.42,90.39,90.42
AUDJPY,20051212,142400,90.43,90.45,90.42,90.44
AUDJPY,20051212,142500,90.43,90.44,90.42,90.44
AUDJPY,20051212,142600,90.45,90.48,90.45,90.45
AUDJPY,20051212,142700,90.46,90.48,90.45,90.48
AUDJPY,20051212,142800,90.47,90.48,90.47,90.48
AUDJPY,20051212,142900,90.49,90.52,90.48,90.52
AUDJPY,20051212,143000,90.51,90.51,90.50,90.50
AUDJPY,20051212,143100,90.50,90.51,90.50,90.51
AUDJPY,20051212,143200,90.50,90.50,90.50,90.50
AUDJPY,20051212,143300,90.51,90.52,90.50,90.52
AUDJPY,20051212,143400,90.51,90.51,90.48,90.49
AUDJPY,20051212,143500,90.48,90.50,90.48,90.49
AUDJPY,20051212,143600,90.48,90.48,90.43,90.44
AUDJPY,20051212,143700,90.43,90.43,90.42,90.43
AUDJPY,20051212,143800,90.42,90.48,90.42,90.48
AUDJPY,20051212,143900,90.47,90.49,90.47,90.49
AUDJPY,20051212,144000,90.48,90.49,90.48,90.49
AUDJPY,20051212,144100,90.48,90.48,90.47,90.48
AUDJPY,20051212,144200,90.49,90.50,90.48,90.50
AUDJPY,20051212,144300,90.51,90.51,90.50,90.50
AUDJPY,20051212,144400,90.50,90.50,90.48,90.48
AUDJPY,20051212,144500,90.47,90.47,90.44,90.44
AUDJPY,20051212,144600,90.45,90.49,90.45,90.49
AUDJPY,20051212,144700,90.48,90.49,90.45,90.45
AUDJPY,20051212,144800,90.44,90.44,90.43,90.43
AUDJPY,20051212,144900,90.44,90.44,90.42,90.42
AUDJPY,20051212,145000,90.43,90.44,90.42,90.44
AUDJPY,20051212,145100,90.45,90.51,90.45,90.51
AUDJPY,20051212,145200,90.50,90.51,90.50,90.51
AUDJPY,20051212,145300,90.50,90.50,90.48,90.48
AUDJPY,20051212,145400,90.47,90.48,90.46,90.47
AUDJPY,20051212,145500,90.48,90.51,90.48,90.51
AUDJPY,20051212,145600,90.52,90.52,90.50,90.50
AUDJPY,20051212,145700,90.49,90.50,90.49,90.50
AUDJPY,20051212,145800,90.49,90.49,90.49,90.49
AUDJPY,20051212,145900,90.50,90.51,90.50,90.51
AUDJPY,20051212,150000,90.50,90.52,90.50,90.50
AUDJPY,20051212,150100,90.51,90.51,90.49,90.49
AUDJPY,20051212,150200,90.50,90.53,90.50,90.53
AUDJPY,20051212,150300,90.54,90.56,90.54,90.55
AUDJPY,20051212,150400,90.53,90.53,90.51,90.51
AUDJPY,20051212,150500,90.50,90.50,90.49,90.49
AUDJPY,20051212,150600,90.49,90.50,90.49,90.50
AUDJPY,20051212,150700,90.49,90.49,90.48,90.48
AUDJPY,20051212,150800,90.47,90.48,90.47,90.47
AUDJPY,20051212,150900,90.48,90.48,90.46,90.47
AUDJPY,20051212,151000,90.48,90.49,90.48,90.49
AUDJPY,20051212,151100,90.49,90.49,90.47,90.47
AUDJPY,20051212,151200,90.47,90.47,90.47,90.47
AUDJPY,20051212,151300,90.46,90.47,90.46,90.47
AUDJPY,20051212,151400,90.47,90.49,90.47,90.48
AUDJPY,20051212,151500,90.49,90.49,90.46,90.46
AUDJPY,20051212,151600,90.47,90.48,90.47,90.48
AUDJPY,20051212,151700,90.49,90.50,90.49,90.50
AUDJPY,20051212,151800,90.51,90.51,90.49,90.49
AUDJPY,20051212,151900,90.49,90.50,90.49,90.50
AUDJPY,20051212,152000,90.51,90.52,90.50,90.50
AUDJPY,20051212,152100,90.49,90.50,90.49,90.50
AUDJPY,20051212,152200,90.49,90.49,90.49,90.49
AUDJPY,20051212,152300,90.49,90.49,90.48,90.48
AUDJPY,20051212,152400,90.49,90.49,90.47,90.48
AUDJPY,20051212,152500,90.49,90.50,90.49,90.50
AUDJPY,20051212,152600,90.51,90.53,90.51,90.52
AUDJPY,20051212,152700,90.51,90.52,90.51,90.52
AUDJPY,20051212,152800,90.51,90.51,90.50,90.51
AUDJPY,20051212,152900,90.50,90.51,90.50,90.51
AUDJPY,20051212,153000,90.50,90.51,90.50,90.51
AUDJPY,20051212,153100,90.52,90.52,90.50,90.50
AUDJPY,20051212,153200,90.51,90.51,90.51,90.51
AUDJPY,20051212,153300,90.51,90.53,90.51,90.53
AUDJPY,20051212,153400,90.53,90.55,90.53,90.55
AUDJPY,20051212,153500,90.54,90.57,90.54,90.57
AUDJPY,20051212,153600,90.56,90.56,90.56,90.56
AUDJPY,20051212,153700,90.56,90.56,90.55,90.55
AUDJPY,20051212,153800,90.56,90.56,90.54,90.55
AUDJPY,20051212,153900,90.56,90.56,90.54,90.54
AUDJPY,20051212,154000,90.55,90.56,90.54,90.55
AUDJPY,20051212,154100,90.54,90.56,90.54,90.56
AUDJPY,20051212,154200,90.57,90.58,90.57,90.57
AUDJPY,20051212,154300,90.56,90.58,90.56,90.58
AUDJPY,20051212,154400,90.58,90.58,90.58,90.58
AUDJPY,20051212,154500,90.59,90.59,90.59,90.59
AUDJPY,20051212,154600,90.59,90.60,90.59,90.59
AUDJPY,20051212,154700,90.60,90.60,90.58,90.58
AUDJPY,20051212,154800,90.59,90.61,90.59,90.61
AUDJPY,20051212,154900,90.60,90.61,90.59,90.61
AUDJPY,20051212,155000,90.62,90.64,90.62,90.64
AUDJPY,20051212,155100,90.63,90.64,90.63,90.64
AUDJPY,20051212,155200,90.63,90.63,90.61,90.61
AUDJPY,20051212,155300,90.62,90.62,90.61,90.61
AUDJPY,20051212,155400,90.62,90.62,90.61,90.61
AUDJPY,20051212,155500,90.62,90.63,90.62,90.62
AUDJPY,20051212,155600,90.61,90.62,90.61,90.62
AUDJPY,20051212,155700,90.61,90.61,90.61,90.61
AUDJPY,20051212,155800,90.62,90.63,90.61,90.61
AUDJPY,20051212,155900,90.60,90.60,90.59,90.59
AUDJPY,20051212,160000,90.60,90.60,90.59,90.59
AUDJPY,20051212,160100,90.58,90.61,90.58,90.61
AUDJPY,20051212,160200,90.60,90.60,90.59,90.59
AUDJPY,20051212,160300,90.60,90.60,90.57,90.57
AUDJPY,20051212,160400,90.58,90.60,90.58,90.60
AUDJPY,20051212,160500,90.59,90.59,90.58,90.58
AUDJPY,20051212,160600,90.58,90.58,90.56,90.56
AUDJPY,20051212,160700,90.55,90.55,90.55,90.55
AUDJPY,20051212,160800,90.54,90.55,90.54,90.55
AUDJPY,20051212,160900,90.56,90.56,90.56,90.56
AUDJPY,20051212,161000,90.56,90.56,90.52,90.52
AUDJPY,20051212,161100,90.51,90.51,90.50,90.50
AUDJPY,20051212,161200,90.50,90.52,90.50,90.51
AUDJPY,20051212,161300,90.52,90.52,90.50,90.50
AUDJPY,20051212,161400,90.51,90.51,90.49,90.49
AUDJPY,20051212,161500,90.48,90.50,90.47,90.49
AUDJPY,20051212,161600,90.48,90.49,90.47,90.49
AUDJPY,20051212,161700,90.48,90.48,90.45,90.45
AUDJPY,20051212,161800,90.44,90.44,90.44,90.44
AUDJPY,20051212,161900,90.43,90.44,90.43,90.44
AUDJPY,20051212,162000,90.43,90.44,90.43,90.44
AUDJPY,20051212,162100,90.43,90.44,90.43,90.44
AUDJPY,20051212,162200,90.43,90.44,90.43,90.44
AUDJPY,20051212,162300,90.45,90.47,90.45,90.46
AUDJPY,20051212,162400,90.45,90.46,90.45,90.46
AUDJPY,20051212,162500,90.45,90.47,90.44,90.47
AUDJPY,20051212,162600,90.46,90.47,90.45,90.45
AUDJPY,20051212,162700,90.44,90.44,90.44,90.44
AUDJPY,20051212,162800,90.45,90.45,90.44,90.44
AUDJPY,20051212,162900,90.43,90.46,90.43,90.46
AUDJPY,20051212,163000,90.45,90.49,90.45,90.49
AUDJPY,20051212,163100,90.48,90.49,90.48,90.48
AUDJPY,20051212,163200,90.47,90.49,90.47,90.47
AUDJPY,20051212,163300,90.48,90.50,90.48,90.49
AUDJPY,20051212,163400,90.48,90.49,90.48,90.49
AUDJPY,20051212,163500,90.50,90.51,90.49,90.49
AUDJPY,20051212,163600,90.49,90.49,90.47,90.48
AUDJPY,20051212,163700,90.49,90.50,90.49,90.50
AUDJPY,20051212,163800,90.49,90.52,90.49,90.52
AUDJPY,20051212,163900,90.53,90.53,90.51,90.51
AUDJPY,20051212,164000,90.52,90.52,90.48,90.48
AUDJPY,20051212,164100,90.49,90.50,90.49,90.50
AUDJPY,20051212,164200,90.51,90.51,90.50,90.50
AUDJPY,20051212,164300,90.50,90.50,90.48,90.49
AUDJPY,20051212,164400,90.48,90.52,90.48,90.52
AUDJPY,20051212,164500,90.53,90.53,90.52,90.52
AUDJPY,20051212,164600,90.51,90.53,90.51,90.52
AUDJPY,20051212,164800,90.52,90.52,90.50,90.50
AUDJPY,20051212,164900,90.50,90.50,90.49,90.49
AUDJPY,20051212,165000,90.49,90.49,90.47,90.49
AUDJPY,20051212,165100,90.50,90.50,90.49,90.50
AUDJPY,20051212,165200,90.51,90.51,90.50,90.50
AUDJPY,20051212,165300,90.51,90.52,90.50,90.52
AUDJPY,20051212,165400,90.51,90.51,90.50,90.51
AUDJPY,20051212,165500,90.50,90.50,90.49,90.49
AUDJPY,20051212,165600,90.48,90.49,90.47,90.49
AUDJPY,20051212,165700,90.50,90.53,90.50,90.53
AUDJPY,20051212,165800,90.52,90.53,90.52,90.53
AUDJPY,20051212,165900,90.54,90.54,90.53,90.53
AUDJPY,20051212,170000,90.54,90.55,90.53,90.55
AUDJPY,20051212,170100,90.56,90.56,90.54,90.55
AUDJPY,20051212,170200,90.54,90.54,90.52,90.52
AUDJPY,20051212,170300,90.51,90.52,90.51,90.52
AUDJPY,20051212,170400,90.51,90.52,90.50,90.51
AUDJPY,20051212,170500,90.52,90.54,90.52,90.54
AUDJPY,20051212,170600,90.55,90.58,90.55,90.57
AUDJPY,20051212,170700,90.58,90.58,90.57,90.57
AUDJPY,20051212,170800,90.56,90.56,90.55,90.55
AUDJPY,20051212,170900,90.54,90.54,90.54,90.54
AUDJPY,20051212,171000,90.54,90.55,90.54,90.55
AUDJPY,20051212,171100,90.55,90.56,90.55,90.56
AUDJPY,20051212,171200,90.55,90.55,90.54,90.55
AUDJPY,20051212,171300,90.55,90.55,90.53,90.53
AUDJPY,20051212,171400,90.52,90.52,90.51,90.51
AUDJPY,20051212,171500,90.50,90.51,90.50,90.50
AUDJPY,20051212,171600,90.50,90.50,90.50,90.50
AUDJPY,20051212,171700,90.51,90.52,90.51,90.52
AUDJPY,20051212,171800,90.53,90.53,90.51,90.52
AUDJPY,20051212,171900,90.51,90.51,90.49,90.50
AUDJPY,20051212,172000,90.51,90.52,90.51,90.52
AUDJPY,20051212,172100,90.53,90.53,90.48,90.48
AUDJPY,20051212,172200,90.49,90.53,90.49,90.53
AUDJPY,20051212,172300,90.52,90.54,90.52,90.54
AUDJPY,20051212,172400,90.55,90.56,90.54,90.54
AUDJPY,20051212,172500,90.53,90.55,90.53,90.55
AUDJPY,20051212,172600,90.54,90.54,90.54,90.54
AUDJPY,20051212,172700,90.55,90.55,90.53,90.55
AUDJPY,20051212,172800,90.54,90.56,90.54,90.56
AUDJPY,20051212,172900,90.56,90.58,90.56,90.58
AUDJPY,20051212,173000,90.60,90.61,90.60,90.61
AUDJPY,20051212,173100,90.61,90.61,90.58,90.58
AUDJPY,20051212,173200,90.59,90.59,90.58,90.58
AUDJPY,20051212,173300,90.57,90.58,90.56,90.57
AUDJPY,20051212,173400,90.56,90.57,90.56,90.57
AUDJPY,20051212,173500,90.56,90.57,90.56,90.57
AUDJPY,20051212,173600,90.58,90.59,90.58,90.59
AUDJPY,20051212,173700,90.58,90.58,90.58,90.58
AUDJPY,20051212,173800,90.58,90.59,90.58,90.58
AUDJPY,20051212,173900,90.57,90.58,90.57,90.58
AUDJPY,20051212,174000,90.57,90.58,90.56,90.56
AUDJPY,20051212,174100,90.57,90.58,90.56,90.58
AUDJPY,20051212,174200,90.59,90.59,90.59,90.59
AUDJPY,20051212,174300,90.60,90.61,90.59,90.59
AUDJPY,20051212,174400,90.58,90.59,90.58,90.59
AUDJPY,20051212,174500,90.58,90.59,90.57,90.58
AUDJPY,20051212,174600,90.59,90.60,90.59,90.60
AUDJPY,20051212,174700,90.59,90.60,90.58,90.58
AUDJPY,20051212,174800,90.57,90.57,90.56,90.57
AUDJPY,20051212,174900,90.58,90.58,90.56,90.56
AUDJPY,20051212,175000,90.57,90.57,90.56,90.57
AUDJPY,20051212,175100,90.58,90.58,90.55,90.55
AUDJPY,20051212,175200,90.56,90.56,90.56,90.56
AUDJPY,20051212,175300,90.57,90.59,90.57,90.58
AUDJPY,20051212,175400,90.57,90.57,90.57,90.57
AUDJPY,20051212,175500,90.57,90.57,90.56,90.56
AUDJPY,20051212,175600,90.57,90.58,90.56,90.56
AUDJPY,20051212,175700,90.56,90.58,90.56,90.57
AUDJPY,20051212,175800,90.56,90.56,90.55,90.55
AUDJPY,20051212,175900,90.54,90.54,90.52,90.52
AUDJPY,20051212,180000,90.53,90.54,90.53,90.54
AUDJPY,20051212,180100,90.53,90.56,90.53,90.55
AUDJPY,20051212,180200,90.54,90.55,90.54,90.55
AUDJPY,20051212,180300,90.54,90.54,90.54,90.54
AUDJPY,20051212,180400,90.53,90.55,90.53,90.55
AUDJPY,20051212,180500,90.56,90.56,90.55,90.55
AUDJPY,20051212,180600,90.54,90.55,90.53,90.53
AUDJPY,20051212,180700,90.54,90.54,90.53,90.53
AUDJPY,20051212,180800,90.52,90.54,90.52,90.54
AUDJPY,20051212,180900,90.53,90.57,90.53,90.57
AUDJPY,20051212,181000,90.56,90.57,90.56,90.56
AUDJPY,20051212,181100,90.55,90.55,90.54,90.54
AUDJPY,20051212,181200,90.55,90.55,90.54,90.55
AUDJPY,20051212,181300,90.56,90.56,90.54,90.55
AUDJPY,20051212,181400,90.56,90.56,90.54,90.55
AUDJPY,20051212,181500,90.54,90.54,90.53,90.53
AUDJPY,20051212,181600,90.54,90.54,90.53,90.53
AUDJPY,20051212,181700,90.53,90.53,90.48,90.49
AUDJPY,20051212,181800,90.48,90.49,90.48,90.49
AUDJPY,20051212,181900,90.47,90.47,90.44,90.47
AUDJPY,20051212,182000,90.48,90.51,90.48,90.51
AUDJPY,20051212,182100,90.52,90.53,90.51,90.53
AUDJPY,20051212,182200,90.54,90.56,90.54,90.56
AUDJPY,20051212,182300,90.55,90.55,90.52,90.52
AUDJPY,20051212,182400,90.51,90.52,90.49,90.50
AUDJPY,20051212,182500,90.51,90.51,90.49,90.50
AUDJPY,20051212,182600,90.49,90.49,90.44,90.44
AUDJPY,20051212,182700,90.43,90.46,90.41,90.41
AUDJPY,20051212,182800,90.40,90.41,90.40,90.40
AUDJPY,20051212,182900,90.39,90.39,90.39,90.39
AUDJPY,20051212,183000,90.39,90.41,90.39,90.41
AUDJPY,20051212,183100,90.42,90.43,90.42,90.42
AUDJPY,20051212,183200,90.43,90.44,90.43,90.44
AUDJPY,20051212,183300,90.45,90.47,90.45,90.46
AUDJPY,20051212,183400,90.45,90.45,90.45,90.45
AUDJPY,20051212,183500,90.45,90.49,90.45,90.48
AUDJPY,20051212,183600,90.47,90.47,90.44,90.45
AUDJPY,20051212,183700,90.46,90.47,90.45,90.46
AUDJPY,20051212,183800,90.45,90.46,90.43,90.44
AUDJPY,20051212,183900,90.45,90.45,90.44,90.44
AUDJPY,20051212,184000,90.43,90.44,90.42,90.43
AUDJPY,20051212,184100,90.42,90.42,90.42,90.42
AUDJPY,20051212,184200,90.42,90.42,90.41,90.41
AUDJPY,20051212,184300,90.42,90.43,90.42,90.42
AUDJPY,20051212,184400,90.41,90.41,90.40,90.40
AUDJPY,20051212,184500,90.39,90.41,90.39,90.39
AUDJPY,20051212,184600,90.40,90.42,90.40,90.41
AUDJPY,20051212,184700,90.42,90.42,90.38,90.39
AUDJPY,20051212,184800,90.38,90.38,90.36,90.36
AUDJPY,20051212,184900,90.37,90.39,90.36,90.39
AUDJPY,20051212,185000,90.38,90.39,90.38,90.39
AUDJPY,20051212,185100,90.39,90.39,90.36,90.36
AUDJPY,20051212,185200,90.37,90.38,90.36,90.36
AUDJPY,20051212,185300,90.37,90.38,90.37,90.38
AUDJPY,20051212,185400,90.37,90.37,90.35,90.37
AUDJPY,20051212,185500,90.38,90.41,90.38,90.41
AUDJPY,20051212,185600,90.42,90.43,90.42,90.43
AUDJPY,20051212,185700,90.42,90.42,90.39,90.39
AUDJPY,20051212,185800,90.39,90.41,90.38,90.41
AUDJPY,20051212,185900,90.40,90.41,90.40,90.41
AUDJPY,20051212,190000,90.42,90.42,90.39,90.40
AUDJPY,20051212,190100,90.39,90.40,90.39,90.39
AUDJPY,20051212,190200,90.38,90.38,90.37,90.37
AUDJPY,20051212,190300,90.37,90.38,90.37,90.37
AUDJPY,20051212,190400,90.38,90.38,90.38,90.38
AUDJPY,20051212,190500,90.38,90.38,90.37,90.37
AUDJPY,20051212,190600,90.38,90.39,90.37,90.39
AUDJPY,20051212,190700,90.38,90.38,90.38,90.38
AUDJPY,20051212,190800,90.38,90.38,90.38,90.38
AUDJPY,20051212,190900,90.39,90.39,90.38,90.39
AUDJPY,20051212,191000,90.38,90.38,90.37,90.38
AUDJPY,20051212,191100,90.39,90.39,90.37,90.37
AUDJPY,20051212,191200,90.37,90.39,90.37,90.39
AUDJPY,20051212,191300,90.38,90.39,90.38,90.38
AUDJPY,20051212,191400,90.39,90.39,90.38,90.38
AUDJPY,20051212,191500,90.39,90.41,90.39,90.40
AUDJPY,20051212,191600,90.39,90.39,90.39,90.39
AUDJPY,20051212,191700,90.39,90.39,90.38,90.39
AUDJPY,20051212,191800,90.38,90.38,90.38,90.38
AUDJPY,20051212,191900,90.39,90.39,90.39,90.39
AUDJPY,20051212,192000,90.39,90.40,90.39,90.40
AUDJPY,20051212,192100,90.41,90.41,90.41,90.41
AUDJPY,20051212,192200,90.41,90.41,90.40,90.40
AUDJPY,20051212,192300,90.39,90.39,90.39,90.39
AUDJPY,20051212,192400,90.40,90.40,90.40,90.40
AUDJPY,20051212,192500,90.40,90.42,90.40,90.42
AUDJPY,20051212,192600,90.41,90.44,90.41,90.44
AUDJPY,20051212,192700,90.45,90.45,90.44,90.44
AUDJPY,20051212,192800,90.43,90.43,90.42,90.42
AUDJPY,20051212,192900,90.42,90.42,90.42,90.42
AUDJPY,20051212,193000,90.43,90.43,90.42,90.42
AUDJPY,20051212,193100,90.42,90.42,90.42,90.42
AUDJPY,20051212,193200,90.42,90.42,90.41,90.41
AUDJPY,20051212,193300,90.40,90.41,90.40,90.40
AUDJPY,20051212,193400,90.41,90.42,90.40,90.42
AUDJPY,20051212,193500,90.41,90.41,90.41,90.41
AUDJPY,20051212,193600,90.41,90.41,90.41,90.41
AUDJPY,20051212,193700,90.42,90.43,90.41,90.41
AUDJPY,20051212,193800,90.42,90.42,90.41,90.41
AUDJPY,20051212,193900,90.42,90.42,90.41,90.41
AUDJPY,20051212,194000,90.40,90.40,90.39,90.39
AUDJPY,20051212,194100,90.40,90.41,90.40,90.40
AUDJPY,20051212,194200,90.41,90.42,90.40,90.40
AUDJPY,20051212,194300,90.41,90.42,90.41,90.42
AUDJPY,20051212,194400,90.43,90.43,90.41,90.41
AUDJPY,20051212,194500,90.39,90.40,90.38,90.39
AUDJPY,20051212,194600,90.38,90.39,90.38,90.39
AUDJPY,20051212,194700,90.38,90.38,90.36,90.36
AUDJPY,20051212,194800,90.35,90.36,90.34,90.34
AUDJPY,20051212,194900,90.35,90.36,90.34,90.35
AUDJPY,20051212,195000,90.34,90.35,90.34,90.34
AUDJPY,20051212,195100,90.35,90.36,90.35,90.36
AUDJPY,20051212,195200,90.37,90.37,90.35,90.35
AUDJPY,20051212,195300,90.36,90.37,90.36,90.37
AUDJPY,20051212,195400,90.38,90.40,90.38,90.40
AUDJPY,20051212,195500,90.39,90.39,90.38,90.38
AUDJPY,20051212,195600,90.39,90.39,90.39,90.39
AUDJPY,20051212,195700,90.38,90.39,90.38,90.38
AUDJPY,20051212,195800,90.37,90.40,90.37,90.40
AUDJPY,20051212,195900,90.41,90.41,90.39,90.39
AUDJPY,20051212,200000,90.39,90.40,90.39,90.40
AUDJPY,20051212,200100,90.41,90.41,90.41,90.41
AUDJPY,20051212,200200,90.40,90.41,90.40,90.41
AUDJPY,20051212,200300,90.40,90.41,90.39,90.39
AUDJPY,20051212,200400,90.40,90.42,90.40,90.42
AUDJPY,20051212,200500,90.43,90.44,90.43,90.43
AUDJPY,20051212,200600,90.42,90.42,90.39,90.42
AUDJPY,20051212,200700,90.41,90.41,90.40,90.40
AUDJPY,20051212,200800,90.41,90.41,90.40,90.41
AUDJPY,20051212,200900,90.40,90.42,90.40,90.42
AUDJPY,20051212,201000,90.41,90.41,90.41,90.41
AUDJPY,20051212,201100,90.41,90.44,90.41,90.44
AUDJPY,20051212,201200,90.43,90.43,90.41,90.43
AUDJPY,20051212,201300,90.42,90.43,90.42,90.43
AUDJPY,20051212,201400,90.44,90.44,90.44,90.44
AUDJPY,20051212,201500,90.45,90.45,90.45,90.45
AUDJPY,20051212,201600,90.44,90.45,90.44,90.45
AUDJPY,20051212,201700,90.44,90.45,90.44,90.44
AUDJPY,20051212,201800,90.45,90.45,90.45,90.45
AUDJPY,20051212,201900,90.46,90.46,90.44,90.44
AUDJPY,20051212,202000,90.44,90.45,90.44,90.44
AUDJPY,20051212,202100,90.45,90.45,90.42,90.42
AUDJPY,20051212,202200,90.43,90.44,90.42,90.43
AUDJPY,20051212,202300,90.42,90.42,90.41,90.42
AUDJPY,20051212,202400,90.41,90.43,90.41,90.42
AUDJPY,20051212,202500,90.43,90.44,90.41,90.41
AUDJPY,20051212,202600,90.42,90.42,90.41,90.42
AUDJPY,20051212,202700,90.43,90.44,90.42,90.44
AUDJPY,20051212,202800,90.43,90.44,90.43,90.43
AUDJPY,20051212,202900,90.43,90.43,90.43,90.43
AUDJPY,20051212,203000,90.42,90.42,90.42,90.42
AUDJPY,20051212,203100,90.42,90.42,90.41,90.42
AUDJPY,20051212,203200,90.41,90.41,90.41,90.41
AUDJPY,20051212,203300,90.42,90.42,90.41,90.41
AUDJPY,20051212,203400,90.42,90.42,90.42,90.42
AUDJPY,20051212,203500,90.43,90.43,90.41,90.41
AUDJPY,20051212,203600,90.42,90.42,90.42,90.42
AUDJPY,20051212,203700,90.41,90.42,90.41,90.41
AUDJPY,20051212,203800,90.40,90.41,90.39,90.41
AUDJPY,20051212,203900,90.42,90.42,90.41,90.42
AUDJPY,20051212,204000,90.42,90.42,90.42,90.42
AUDJPY,20051212,204100,90.41,90.42,90.41,90.41
AUDJPY,20051212,204200,90.42,90.42,90.41,90.41
AUDJPY,20051212,204300,90.42,90.43,90.42,90.42
AUDJPY,20051212,204400,90.42,90.42,90.42,90.42
AUDJPY,20051212,204500,90.42,90.42,90.42,90.42
AUDJPY,20051212,204600,90.42,90.42,90.41,90.41
AUDJPY,20051212,204700,90.41,90.41,90.41,90.41
AUDJPY,20051212,204800,90.42,90.42,90.41,90.42
AUDJPY,20051212,204900,90.42,90.42,90.41,90.41
AUDJPY,20051212,205000,90.42,90.42,90.40,90.41
AUDJPY,20051212,205100,90.42,90.42,90.42,90.42
AUDJPY,20051212,205200,90.43,90.44,90.43,90.43
AUDJPY,20051212,205300,90.42,90.42,90.40,90.40
AUDJPY,20051212,205400,90.40,90.40,90.40,90.40
AUDJPY,20051212,205500,90.39,90.39,90.38,90.39
AUDJPY,20051212,205600,90.40,90.40,90.40,90.40
AUDJPY,20051212,205700,90.41,90.41,90.40,90.40
AUDJPY,20051212,205800,90.41,90.41,90.38,90.38
AUDJPY,20051212,205900,90.39,90.39,90.38,90.39
AUDJPY,20051212,210000,90.40,90.42,90.40,90.42
AUDJPY,20051212,210100,90.41,90.42,90.41,90.41
AUDJPY,20051212,210200,90.40,90.40,90.40,90.40
AUDJPY,20051212,210300,90.41,90.41,90.40,90.40
AUDJPY,20051212,210400,90.41,90.41,90.40,90.40
AUDJPY,20051212,210500,90.40,90.40,90.39,90.39
AUDJPY,20051212,210600,90.38,90.38,90.38,90.38
AUDJPY,20051212,210700,90.37,90.37,90.36,90.37
AUDJPY,20051212,210800,90.38,90.38,90.37,90.37
AUDJPY,20051212,210900,90.38,90.38,90.37,90.37
AUDJPY,20051212,211000,90.38,90.38,90.37,90.38
AUDJPY,20051212,211100,90.37,90.37,90.35,90.35
AUDJPY,20051212,211200,90.36,90.36,90.36,90.36
AUDJPY,20051212,211300,90.37,90.38,90.37,90.37
AUDJPY,20051212,211400,90.38,90.38,90.37,90.38
AUDJPY,20051212,211500,90.39,90.39,90.39,90.39
AUDJPY,20051212,211600,90.39,90.39,90.38,90.38
AUDJPY,20051212,211700,90.39,90.39,90.38,90.38
AUDJPY,20051212,211800,90.38,90.39,90.38,90.39
AUDJPY,20051212,211900,90.39,90.39,90.39,90.39
AUDJPY,20051212,212000,90.38,90.38,90.37,90.38
AUDJPY,20051212,212100,90.37,90.37,90.37,90.37
AUDJPY,20051212,212200,90.37,90.38,90.37,90.38
AUDJPY,20051212,212300,90.39,90.40,90.39,90.40
AUDJPY,20051212,212400,90.41,90.41,90.41,90.41
AUDJPY,20051212,212500,90.40,90.40,90.40,90.40
AUDJPY,20051212,212600,90.39,90.40,90.39,90.39
AUDJPY,20051212,212700,90.38,90.39,90.38,90.39
AUDJPY,20051212,212800,90.38,90.39,90.38,90.39
AUDJPY,20051212,212900,90.38,90.38,90.38,90.38
AUDJPY,20051212,213000,90.38,90.38,90.38,90.38
AUDJPY,20051212,213100,90.37,90.37,90.36,90.36
AUDJPY,20051212,213200,90.36,90.36,90.36,90.36
AUDJPY,20051212,213300,90.36,90.36,90.35,90.36
AUDJPY,20051212,213400,90.37,90.37,90.36,90.37
AUDJPY,20051212,213500,90.37,90.38,90.37,90.38
AUDJPY,20051212,213600,90.37,90.37,90.37,90.37
AUDJPY,20051212,213700,90.38,90.38,90.37,90.37
AUDJPY,20051212,213800,90.37,90.37,90.37,90.37
AUDJPY,20051212,213900,90.37,90.37,90.37,90.37
AUDJPY,20051212,214000,90.37,90.38,90.37,90.38
AUDJPY,20051212,214100,90.37,90.37,90.37,90.37
AUDJPY,20051212,214200,90.38,90.38,90.38,90.38
AUDJPY,20051212,214300,90.38,90.38,90.38,90.38
AUDJPY,20051212,214400,90.38,90.38,90.36,90.36
AUDJPY,20051212,214500,90.35,90.35,90.34,90.34
AUDJPY,20051212,214600,90.33,90.33,90.33,90.33
AUDJPY,20051212,214700,90.33,90.33,90.32,90.32
AUDJPY,20051212,214800,90.32,90.32,90.32,90.32
AUDJPY,20051212,214900,90.31,90.32,90.31,90.31
AUDJPY,20051212,215000,90.31,90.31,90.31,90.31
AUDJPY,20051212,215100,90.32,90.32,90.32,90.32
AUDJPY,20051212,215200,90.31,90.31,90.31,90.31
AUDJPY,20051212,215300,90.31,90.31,90.31,90.31
AUDJPY,20051212,215400,90.31,90.32,90.31,90.32
AUDJPY,20051212,215500,90.32,90.33,90.32,90.33
AUDJPY,20051212,215600,90.33,90.33,90.33,90.33
AUDJPY,20051212,215700,90.34,90.34,90.33,90.34
AUDJPY,20051212,215800,90.34,90.35,90.34,90.35
AUDJPY,20051212,215900,90.34,90.36,90.34,90.36
AUDJPY,20051212,220000,90.35,90.36,90.34,90.34
AUDJPY,20051212,220100,90.35,90.35,90.35,90.35
AUDJPY,20051212,220200,90.34,90.34,90.34,90.34
AUDJPY,20051212,220300,90.35,90.35,90.35,90.35
AUDJPY,20051212,220400,90.35,90.35,90.35,90.35
AUDJPY,20051212,220500,90.35,90.35,90.35,90.35
AUDJPY,20051212,220600,90.34,90.34,90.34,90.34
AUDJPY,20051212,220700,90.34,90.34,90.33,90.34
AUDJPY,20051212,220800,90.33,90.33,90.33,90.33
AUDJPY,20051212,220900,90.33,90.33,90.33,90.33
AUDJPY,20051212,221000,90.33,90.33,90.32,90.32
AUDJPY,20051212,221100,90.33,90.33,90.32,90.32
AUDJPY,20051212,221200,90.31,90.31,90.29,90.31
AUDJPY,20051212,221300,90.32,90.32,90.31,90.31
AUDJPY,20051212,221400,90.32,90.32,90.32,90.32
AUDJPY,20051212,221500,90.32,90.32,90.32,90.32
AUDJPY,20051212,221600,90.32,90.32,90.31,90.31
AUDJPY,20051212,221700,90.31,90.32,90.31,90.32
AUDJPY,20051212,221800,90.32,90.32,90.32,90.32
AUDJPY,20051212,221900,90.33,90.33,90.32,90.32
AUDJPY,20051212,222000,90.32,90.33,90.31,90.31
AUDJPY,20051212,222100,90.32,90.34,90.32,90.34
AUDJPY,20051212,222200,90.35,90.35,90.35,90.35
AUDJPY,20051212,222300,90.35,90.35,90.35,90.35
AUDJPY,20051212,222400,90.35,90.35,90.35,90.35
AUDJPY,20051212,222500,90.35,90.35,90.34,90.34
AUDJPY,20051212,222600,90.35,90.36,90.35,90.36
AUDJPY,20051212,222700,90.37,90.39,90.37,90.39
AUDJPY,20051212,222800,90.40,90.42,90.39,90.39
AUDJPY,20051212,222900,90.40,90.41,90.40,90.41
AUDJPY,20051212,223000,90.42,90.42,90.42,90.42
AUDJPY,20051212,223100,90.41,90.42,90.41,90.42
AUDJPY,20051212,223200,90.42,90.42,90.42,90.42
AUDJPY,20051212,223300,90.42,90.43,90.41,90.41
AUDJPY,20051212,223400,90.42,90.42,90.42,90.42
AUDJPY,20051212,223500,90.42,90.42,90.41,90.42
AUDJPY,20051212,223600,90.42,90.42,90.42,90.42
AUDJPY,20051212,223700,90.41,90.41,90.40,90.41
AUDJPY,20051212,223800,90.40,90.41,90.40,90.40
AUDJPY,20051212,223900,90.40,90.41,90.40,90.41
AUDJPY,20051212,224000,90.42,90.42,90.42,90.42
AUDJPY,20051212,224100,90.42,90.42,90.42,90.42
AUDJPY,20051212,224200,90.42,90.42,90.41,90.41
AUDJPY,20051212,224300,90.40,90.40,90.39,90.39
AUDJPY,20051212,224400,90.40,90.41,90.40,90.41
AUDJPY,20051212,224500,90.40,90.41,90.40,90.41
AUDJPY,20051212,224600,90.40,90.41,90.40,90.41
AUDJPY,20051212,224700,90.40,90.41,90.40,90.41
AUDJPY,20051212,224800,90.41,90.41,90.41,90.41
AUDJPY,20051212,224900,90.40,90.41,90.40,90.41
AUDJPY,20051212,225000,90.41,90.41,90.39,90.39
AUDJPY,20051212,225100,90.40,90.40,90.39,90.39
AUDJPY,20051212,225200,90.39,90.40,90.39,90.40
AUDJPY,20051212,225300,90.39,90.40,90.39,90.40
AUDJPY,20051212,225400,90.39,90.41,90.39,90.41
AUDJPY,20051212,225500,90.41,90.42,90.41,90.42
AUDJPY,20051212,225600,90.43,90.44,90.43,90.43
AUDJPY,20051212,225700,90.44,90.44,90.44,90.44
AUDJPY,20051212,225800,90.45,90.47,90.45,90.47
AUDJPY,20051212,225900,90.46,90.46,90.46,90.46
AUDJPY,20051212,230000,90.46,90.46,90.45,90.46
AUDJPY,20051212,230100,90.46,90.46,90.45,90.45
AUDJPY,20051212,230200,90.46,90.46,90.46,90.46
AUDJPY,20051212,230300,90.45,90.46,90.45,90.45
AUDJPY,20051212,230400,90.46,90.46,90.45,90.45
AUDJPY,20051212,230500,90.46,90.47,90.45,90.47
AUDJPY,20051212,230600,90.48,90.48,90.47,90.48
AUDJPY,20051212,230700,90.49,90.50,90.49,90.50
AUDJPY,20051212,230800,90.50,90.50,90.49,90.49
AUDJPY,20051212,230900,90.50,90.50,90.50,90.50
AUDJPY,20051212,231000,90.50,90.51,90.50,90.51
AUDJPY,20051212,231100,90.50,90.50,90.49,90.49
AUDJPY,20051212,231200,90.48,90.48,90.47,90.47
AUDJPY,20051212,231300,90.46,90.46,90.45,90.46
AUDJPY,20051212,231400,90.47,90.48,90.46,90.48
AUDJPY,20051212,231500,90.49,90.49,90.47,90.47
AUDJPY,20051212,231600,90.48,90.48,90.47,90.47
AUDJPY,20051212,231700,90.47,90.47,90.47,90.47
AUDJPY,20051212,231800,90.46,90.46,90.46,90.46
AUDJPY,20051212,231900,90.46,90.47,90.46,90.47
AUDJPY,20051212,232000,90.47,90.47,90.47,90.47
AUDJPY,20051212,232100,90.47,90.47,90.47,90.47
AUDJPY,20051212,232200,90.46,90.46,90.45,90.45
AUDJPY,20051212,232300,90.44,90.47,90.44,90.46
AUDJPY,20051212,232400,90.45,90.45,90.44,90.45
AUDJPY,20051212,232500,90.44,90.45,90.44,90.44
AUDJPY,20051212,232600,90.45,90.45,90.45,90.45
AUDJPY,20051212,232700,90.46,90.48,90.46,90.47
AUDJPY,20051212,232800,90.48,90.50,90.48,90.49
AUDJPY,20051212,232900,90.48,90.49,90.48,90.48
AUDJPY,20051212,233000,90.48,90.48,90.48,90.48
AUDJPY,20051212,233100,90.49,90.49,90.49,90.49
AUDJPY,20051212,233200,90.49,90.49,90.48,90.48
AUDJPY,20051212,233300,90.49,90.50,90.49,90.49
AUDJPY,20051212,233400,90.49,90.49,90.48,90.48
AUDJPY,20051212,233500,90.47,90.48,90.47,90.48
AUDJPY,20051212,233600,90.48,90.48,90.48,90.48
AUDJPY,20051212,233700,90.49,90.49,90.49,90.49
AUDJPY,20051212,233800,90.49,90.49,90.49,90.49
AUDJPY,20051212,233900,90.49,90.50,90.49,90.50
AUDJPY,20051212,234000,90.50,90.50,90.50,90.50
AUDJPY,20051212,234100,90.51,90.53,90.51,90.53
AUDJPY,20051212,234200,90.53,90.53,90.53,90.53
AUDJPY,20051212,234300,90.54,90.57,90.54,90.57
AUDJPY,20051212,234400,90.58,90.58,90.57,90.57
AUDJPY,20051212,234500,90.57,90.57,90.56,90.56
AUDJPY,20051212,234600,90.57,90.57,90.57,90.57
AUDJPY,20051212,234700,90.56,90.56,90.56,90.56
AUDJPY,20051212,234800,90.56,90.56,90.55,90.56
AUDJPY,20051212,234900,90.55,90.56,90.55,90.56
AUDJPY,20051212,235000,90.55,90.55,90.54,90.54
AUDJPY,20051212,235100,90.54,90.54,90.53,90.53
AUDJPY,20051212,235200,90.54,90.54,90.52,90.53
AUDJPY,20051212,235300,90.53,90.53,90.53,90.53
AUDJPY,20051212,235400,90.53,90.53,90.53,90.53
AUDJPY,20051212,235500,90.54,90.55,90.54,90.55
AUDJPY,20051212,235600,90.54,90.54,90.54,90.54
AUDJPY,20051212,235700,90.54,90.54,90.54,90.54
AUDJPY,20051212,235800,90.54,90.54,90.54,90.54
AUDJPY,20051212,235900,90.54,90.54,90.54,90.54
AUDJPY,20051213,000000,90.54,90.54,90.53,90.53
NZDUSD,20051212,000100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051212,000200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051212,000300,0.7018,0.7018,0.7017,0.7018
NZDUSD,20051212,000400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051212,000500,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051212,000600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,000700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,000800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,000900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,001000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,001100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,001200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,001300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,001400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,001500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,001600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,001700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,001800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,001900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,002000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,002100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051212,002200,0.7019,0.7021,0.7019,0.7021
NZDUSD,20051212,002300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051212,002400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051212,002500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051212,002600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051212,002700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051212,002800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051212,002900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051212,003000,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051212,003100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051212,003200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051212,003300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051212,003400,0.7023,0.7025,0.7023,0.7025
NZDUSD,20051212,003500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051212,003600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051212,003700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051212,003800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051212,003900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051212,004000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051212,004100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051212,004200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051212,004300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051212,004400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051212,004500,0.7028,0.7028,0.7026,0.7026
NZDUSD,20051212,004600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051212,004700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051212,004800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051212,004900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051212,005000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051212,005100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051212,005200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051212,005300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051212,005400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051212,005500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051212,005600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051212,005700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051212,005800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051212,005900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051212,010000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051212,010100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051212,010200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051212,010300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051212,010400,0.7032,0.7033,0.7032,0.7032
NZDUSD,20051212,010500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051212,010600,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051212,010700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051212,010800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051212,010900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051212,011000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051212,011100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051212,011200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051212,011300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051212,011400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051212,011500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051212,011600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051212,011700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051212,011800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051212,011900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051212,012000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051212,012100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051212,012200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051212,012300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051212,012400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051212,012500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051212,012600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051212,012700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051212,012800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051212,012900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051212,013000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051212,013100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051212,013200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051212,013300,0.7038,0.7039,0.7038,0.7038
NZDUSD,20051212,013400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051212,013500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051212,013600,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051212,013700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051212,013800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051212,013900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051212,014000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051212,014100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051212,014200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051212,014300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051212,014400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051212,014500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051212,014600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051212,014700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051212,014800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051212,014900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051212,015000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051212,015100,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051212,015200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051212,015300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051212,015400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051212,015500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051212,015600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051212,015700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051212,015800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051212,015900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051212,020000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051212,020100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051212,020200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051212,020300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051212,020400,0.7040,0.7043,0.7040,0.7043
NZDUSD,20051212,020500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051212,020600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051212,020700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051212,020800,0.7045,0.7046,0.7045,0.7045
NZDUSD,20051212,020900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051212,021000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20051212,021100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051212,021200,0.7045,0.7045,0.7043,0.7043
NZDUSD,20051212,021300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051212,021400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051212,021500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051212,021600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20051212,021700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051212,021800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051212,021900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051212,022000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051212,022100,0.7047,0.7047,0.7046,0.7047
NZDUSD,20051212,022200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051212,022300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051212,022400,0.7049,0.7052,0.7049,0.7052
NZDUSD,20051212,022500,0.7053,0.7054,0.7052,0.7053
NZDUSD,20051212,022600,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051212,022700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051212,022800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051212,022900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051212,023000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051212,023100,0.7050,0.7052,0.7050,0.7052
NZDUSD,20051212,023200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051212,023300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051212,023400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051212,023500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051212,023600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051212,023700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051212,023800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051212,023900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051212,024000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051212,024100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051212,024200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051212,024300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051212,024400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051212,024500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051212,024600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,024700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051212,024800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051212,024900,0.7056,0.7057,0.7055,0.7057
NZDUSD,20051212,025000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051212,025100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,025200,0.7057,0.7061,0.7057,0.7061
NZDUSD,20051212,025300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,025400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,025500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051212,025600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,025700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,025800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051212,025900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051212,030000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,030100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,030200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,030300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,030400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,030500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051212,030600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051212,030700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,030800,0.7064,0.7064,0.7062,0.7062
NZDUSD,20051212,030900,0.7062,0.7063,0.7062,0.7062
NZDUSD,20051212,031000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051212,031100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,031200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,031300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,031400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,031500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,031600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051212,031700,0.7063,0.7063,0.7062,0.7063
NZDUSD,20051212,031800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,031900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,032000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,032100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051212,032200,0.7062,0.7063,0.7062,0.7062
NZDUSD,20051212,032300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,032400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,032500,0.7062,0.7065,0.7062,0.7064
NZDUSD,20051212,032600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051212,032700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051212,032800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051212,032900,0.7064,0.7064,0.7062,0.7063
NZDUSD,20051212,033000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,033100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,033200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,033300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051212,033400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,033500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,033600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051212,033700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,033800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,033900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051212,034000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051212,034100,0.7061,0.7061,0.7059,0.7059
NZDUSD,20051212,034200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,034300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051212,034400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,034500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,034600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,034700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051212,034800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051212,034900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051212,035000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051212,035100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,035200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,035300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,035400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,035500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,035600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051212,035700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051212,035800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051212,035900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051212,040000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051212,040100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051212,040200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051212,040300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051212,040400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051212,040500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051212,040600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051212,040700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051212,040800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051212,040900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051212,041000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051212,041100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051212,041200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051212,041300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051212,041400,0.7056,0.7058,0.7056,0.7058
NZDUSD,20051212,041500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,041600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,041700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,041800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051212,041900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,042000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051212,042100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051212,042200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051212,042300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051212,042400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051212,042500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,042600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051212,042700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,042800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,042900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,043000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,043100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,043200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051212,043300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,043400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,043500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051212,043600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,043700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,043800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,043900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051212,044000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,044100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,044200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051212,044300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,044400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,044500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,044600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,044700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051212,044800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,044900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,045000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051212,045100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,045200,0.7059,0.7060,0.7059,0.7059
NZDUSD,20051212,045300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051212,045400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,045500,0.7059,0.7059,0.7058,0.7059
NZDUSD,20051212,045600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,045700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,045800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,045900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,050000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,050100,0.7060,0.7060,0.7058,0.7059
NZDUSD,20051212,050200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,050300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,050400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,050500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,050600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,050700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,050800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,050900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,051000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,051100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,051200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,051300,0.7060,0.7060,0.7059,0.7060
NZDUSD,20051212,051400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051212,051500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,051600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,051700,0.7060,0.7060,0.7057,0.7057
NZDUSD,20051212,051800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,051900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,052000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051212,052100,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051212,052200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,052300,0.7059,0.7059,0.7057,0.7057
NZDUSD,20051212,052400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,052500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,052600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,052700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,052800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051212,052900,0.7057,0.7059,0.7057,0.7059
NZDUSD,20051212,053000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,053100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051212,053200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051212,053300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051212,053400,0.7058,0.7059,0.7058,0.7058
NZDUSD,20051212,053500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051212,053600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,053700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,053800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,053900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,054000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,054100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,054200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,054300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,054400,0.7059,0.7060,0.7059,0.7059
NZDUSD,20051212,054500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,054600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,054700,0.7060,0.7060,0.7058,0.7058
NZDUSD,20051212,054800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,054900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,055000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051212,055100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051212,055200,0.7058,0.7059,0.7058,0.7058
NZDUSD,20051212,055300,0.7059,0.7059,0.7058,0.7059
NZDUSD,20051212,055400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,055500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051212,055600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051212,055700,0.7059,0.7060,0.7059,0.7059
NZDUSD,20051212,055800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,055900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,060000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,060100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,060200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,060300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,060400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,060500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051212,060600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,060700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,060800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,060900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051212,061000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,061100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,061200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,061300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,061400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,061500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,061600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,061700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,061800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,061900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,062000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,062100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,062200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,062300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,062400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051212,062500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051212,062600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,062700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,062800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,062900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,063000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,063100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,063200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,063300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,063400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,063500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,063600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,063700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,063800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,063900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,064000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,064100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051212,064200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051212,064300,0.7061,0.7063,0.7060,0.7063
NZDUSD,20051212,064400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,064500,0.7062,0.7064,0.7062,0.7064
NZDUSD,20051212,064600,0.7064,0.7066,0.7064,0.7066
NZDUSD,20051212,064700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051212,064800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,064900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,065000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,065100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051212,065200,0.7067,0.7067,0.7065,0.7065
NZDUSD,20051212,065300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051212,065400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051212,065500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,065600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051212,065700,0.7065,0.7065,0.7062,0.7062
NZDUSD,20051212,065800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,065900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,070000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051212,070100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,070200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,070300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,070400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,070500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051212,070600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051212,070700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,070800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,070900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051212,071000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051212,071100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,071200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,071300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051212,071400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051212,071500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051212,071600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051212,071700,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051212,071800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,071900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,072000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,072100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,072200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051212,072300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051212,072400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051212,072500,0.7065,0.7067,0.7065,0.7067
NZDUSD,20051212,072600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051212,072700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,072800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,072900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,073000,0.7068,0.7068,0.7066,0.7066
NZDUSD,20051212,073100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,073200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,073300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,073400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051212,073500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,073600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,073700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,073800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051212,073900,0.7066,0.7068,0.7066,0.7068
NZDUSD,20051212,074000,0.7068,0.7069,0.7068,0.7068
NZDUSD,20051212,074100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,074200,0.7068,0.7069,0.7068,0.7068
NZDUSD,20051212,074300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,074400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,074500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,074600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,074700,0.7068,0.7068,0.7066,0.7066
NZDUSD,20051212,074800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,074900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,075000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,075100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,075200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,075300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,075400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,075500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,075600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051212,075700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,075800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,075900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,080000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,080100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,080200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,080300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051212,080400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,080500,0.7069,0.7071,0.7069,0.7071
NZDUSD,20051212,080600,0.7070,0.7073,0.7070,0.7071
NZDUSD,20051212,080700,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051212,080800,0.7073,0.7073,0.7070,0.7070
NZDUSD,20051212,080900,0.7069,0.7069,0.7067,0.7069
NZDUSD,20051212,081000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051212,081100,0.7069,0.7069,0.7068,0.7069
NZDUSD,20051212,081200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051212,081300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,081400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,081500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051212,081600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051212,081700,0.7070,0.7071,0.7070,0.7070
NZDUSD,20051212,081800,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051212,081900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,082000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,082100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,082200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051212,082300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,082400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,082500,0.7068,0.7069,0.7068,0.7068
NZDUSD,20051212,082600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,082700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051212,082800,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051212,082900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,083000,0.7065,0.7066,0.7065,0.7065
NZDUSD,20051212,083100,0.7065,0.7065,0.7063,0.7063
NZDUSD,20051212,083200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051212,083300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051212,083400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,083500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,083600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,083700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051212,083800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051212,083900,0.7064,0.7066,0.7064,0.7066
NZDUSD,20051212,084000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051212,084100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051212,084200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051212,084300,0.7064,0.7066,0.7064,0.7065
NZDUSD,20051212,084400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051212,084500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,084600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,084700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,084800,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051212,084900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,085000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,085100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,085200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051212,085300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051212,085400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051212,085500,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051212,085600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,085700,0.7064,0.7066,0.7064,0.7066
NZDUSD,20051212,085800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,085900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,090000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,090100,0.7066,0.7066,0.7065,0.7066
NZDUSD,20051212,090200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051212,090300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,090400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051212,090500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051212,090600,0.7064,0.7065,0.7063,0.7063
NZDUSD,20051212,090700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051212,090800,0.7062,0.7063,0.7061,0.7061
NZDUSD,20051212,090900,0.7062,0.7063,0.7062,0.7062
NZDUSD,20051212,091000,0.7062,0.7062,0.7060,0.7060
NZDUSD,20051212,091100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051212,091200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,091300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051212,091400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,091500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051212,091600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051212,091700,0.7061,0.7063,0.7061,0.7063
NZDUSD,20051212,091800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051212,091900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051212,092000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051212,092100,0.7067,0.7070,0.7067,0.7069
NZDUSD,20051212,092200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051212,092300,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051212,092400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,092500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051212,092600,0.7072,0.7073,0.7071,0.7073
NZDUSD,20051212,092700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051212,092800,0.7073,0.7075,0.7073,0.7075
NZDUSD,20051212,092900,0.7075,0.7075,0.7072,0.7072
NZDUSD,20051212,093000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051212,093100,0.7074,0.7077,0.7074,0.7077
NZDUSD,20051212,093200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051212,093300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051212,093400,0.7077,0.7077,0.7075,0.7076
NZDUSD,20051212,093500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051212,093600,0.7078,0.7080,0.7077,0.7080
NZDUSD,20051212,093700,0.7081,0.7084,0.7081,0.7084
NZDUSD,20051212,093800,0.7084,0.7086,0.7084,0.7086
NZDUSD,20051212,093900,0.7087,0.7089,0.7086,0.7089
NZDUSD,20051212,094000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20051212,094100,0.7089,0.7089,0.7088,0.7089
NZDUSD,20051212,094200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20051212,094300,0.7089,0.7089,0.7088,0.7088
NZDUSD,20051212,094400,0.7088,0.7088,0.7086,0.7086
NZDUSD,20051212,094500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051212,094600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20051212,094700,0.7085,0.7087,0.7085,0.7087
NZDUSD,20051212,094800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20051212,094900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20051212,095000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051212,095100,0.7086,0.7086,0.7083,0.7083
NZDUSD,20051212,095200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051212,095300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20051212,095400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051212,095500,0.7082,0.7083,0.7082,0.7082
NZDUSD,20051212,095600,0.7082,0.7086,0.7082,0.7085
NZDUSD,20051212,095700,0.7086,0.7088,0.7086,0.7088
NZDUSD,20051212,095800,0.7088,0.7088,0.7086,0.7087
NZDUSD,20051212,095900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20051212,100000,0.7086,0.7089,0.7086,0.7089
NZDUSD,20051212,100100,0.7090,0.7090,0.7089,0.7089
NZDUSD,20051212,100200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20051212,100300,0.7088,0.7088,0.7087,0.7088
NZDUSD,20051212,100400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20051212,100500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051212,100600,0.7089,0.7091,0.7089,0.7090
NZDUSD,20051212,100700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051212,100800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051212,100900,0.7091,0.7091,0.7089,0.7090
NZDUSD,20051212,101000,0.7092,0.7092,0.7090,0.7090
NZDUSD,20051212,101100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051212,101200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051212,101300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20051212,101400,0.7090,0.7090,0.7088,0.7088
NZDUSD,20051212,101500,0.7088,0.7090,0.7088,0.7090
NZDUSD,20051212,101600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051212,101700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051212,101800,0.7090,0.7090,0.7085,0.7085
NZDUSD,20051212,101900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051212,102000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051212,102100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051212,102200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20051212,102300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20051212,102400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051212,102500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051212,102600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20051212,102700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20051212,102800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051212,102900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051212,103000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20051212,103100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051212,103200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20051212,103300,0.7083,0.7085,0.7083,0.7085
NZDUSD,20051212,103400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051212,103500,0.7084,0.7084,0.7082,0.7082
NZDUSD,20051212,103600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051212,103700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051212,103800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051212,103900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051212,104000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051212,104100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051212,104200,0.7081,0.7083,0.7081,0.7082
NZDUSD,20051212,104300,0.7082,0.7083,0.7082,0.7082
NZDUSD,20051212,104400,0.7083,0.7083,0.7081,0.7081
NZDUSD,20051212,104500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20051212,104600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051212,104700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20051212,104800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,104900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051212,105000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051212,105100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,105200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,105300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,105400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,105500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,105600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,105700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,105800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051212,105900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051212,110000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,110100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,110200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051212,110300,0.7077,0.7079,0.7077,0.7077
NZDUSD,20051212,110400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051212,110500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,110600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051212,110700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051212,110800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051212,110900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,111000,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051212,111100,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051212,111200,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051212,111300,0.7069,0.7070,0.7066,0.7067
NZDUSD,20051212,111400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,111500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,111600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,111700,0.7067,0.7068,0.7067,0.7067
NZDUSD,20051212,111800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051212,111900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051212,112000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051212,112100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,112200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,112300,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051212,112400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,112500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,112600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,112700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,112800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051212,112900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051212,113000,0.7071,0.7071,0.7069,0.7070
NZDUSD,20051212,113100,0.7070,0.7070,0.7068,0.7070
NZDUSD,20051212,113200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051212,113300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051212,113400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051212,113500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051212,113600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051212,113700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,113800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051212,113900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051212,114000,0.7069,0.7071,0.7069,0.7071
NZDUSD,20051212,114100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051212,114200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,114300,0.7072,0.7072,0.7070,0.7070
NZDUSD,20051212,114400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,114500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051212,114600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051212,114700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051212,114800,0.7074,0.7074,0.7072,0.7073
NZDUSD,20051212,114900,0.7073,0.7073,0.7071,0.7072
NZDUSD,20051212,115000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,115100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,115200,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051212,115300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051212,115400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051212,115500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051212,115600,0.7074,0.7074,0.7073,0.7074
NZDUSD,20051212,115700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,115800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,115900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,120000,0.7074,0.7074,0.7070,0.7071
NZDUSD,20051212,120100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,120200,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051212,120300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,120400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,120500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,120600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051212,120700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051212,120800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051212,120900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051212,121000,0.7069,0.7070,0.7069,0.7069
NZDUSD,20051212,121100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051212,121200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,121300,0.7069,0.7069,0.7067,0.7067
NZDUSD,20051212,121400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051212,121500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,121600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,121700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051212,121800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,121900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,122000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,122100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051212,122200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051212,122300,0.7067,0.7069,0.7067,0.7068
NZDUSD,20051212,122400,0.7068,0.7070,0.7068,0.7070
NZDUSD,20051212,122500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,122600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,122700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,122800,0.7070,0.7073,0.7070,0.7073
NZDUSD,20051212,122900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051212,123000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051212,123100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051212,123200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051212,123300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051212,123400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051212,123500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,123600,0.7073,0.7073,0.7072,0.7073
NZDUSD,20051212,123700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,123800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,123900,0.7073,0.7073,0.7070,0.7070
NZDUSD,20051212,124000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,124100,0.7072,0.7072,0.7070,0.7070
NZDUSD,20051212,124200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,124300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,124400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051212,124500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,124600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,124700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,124800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,124900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,125000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051212,125100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051212,125200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,125300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,125400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051212,125500,0.7072,0.7075,0.7072,0.7075
NZDUSD,20051212,125600,0.7076,0.7080,0.7075,0.7080
NZDUSD,20051212,125700,0.7080,0.7080,0.7078,0.7079
NZDUSD,20051212,125800,0.7079,0.7080,0.7078,0.7078
NZDUSD,20051212,125900,0.7078,0.7078,0.7075,0.7075
NZDUSD,20051212,130000,0.7076,0.7077,0.7075,0.7077
NZDUSD,20051212,130100,0.7078,0.7080,0.7078,0.7080
NZDUSD,20051212,130200,0.7080,0.7080,0.7078,0.7078
NZDUSD,20051212,130300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,130400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,130500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,130600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051212,130700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051212,130800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051212,130900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051212,131000,0.7076,0.7076,0.7073,0.7073
NZDUSD,20051212,131100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051212,131200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,131300,0.7074,0.7074,0.7073,0.7074
NZDUSD,20051212,131400,0.7074,0.7074,0.7073,0.7074
NZDUSD,20051212,131500,0.7075,0.7075,0.7074,0.7075
NZDUSD,20051212,131600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051212,131700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051212,131800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051212,131900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051212,132000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051212,132100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,132200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,132300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051212,132400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051212,132500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051212,132600,0.7075,0.7075,0.7074,0.7075
NZDUSD,20051212,132700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051212,132800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051212,132900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051212,133000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051212,133100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051212,133200,0.7075,0.7077,0.7075,0.7077
NZDUSD,20051212,133300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051212,133400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051212,133500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051212,133600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051212,133700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051212,133800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,133900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051212,134000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051212,134100,0.7076,0.7076,0.7074,0.7074
NZDUSD,20051212,134200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,134300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,134400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051212,134500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051212,134600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051212,134700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051212,134800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051212,134900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051212,135000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051212,135100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051212,135200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051212,135300,0.7078,0.7081,0.7078,0.7081
NZDUSD,20051212,135400,0.7081,0.7083,0.7081,0.7083
NZDUSD,20051212,135500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051212,135600,0.7081,0.7081,0.7079,0.7079
NZDUSD,20051212,135700,0.7078,0.7079,0.7077,0.7078
NZDUSD,20051212,135800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051212,135900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051212,140000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051212,140100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051212,140200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051212,140300,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051212,140400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051212,140500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051212,140600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051212,140700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051212,140800,0.7076,0.7078,0.7076,0.7078
NZDUSD,20051212,140900,0.7079,0.7081,0.7078,0.7081
NZDUSD,20051212,141000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051212,141100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20051212,141200,0.7081,0.7081,0.7080,0.7081
NZDUSD,20051212,141300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20051212,141400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051212,141500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20051212,141600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20051212,141700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051212,141800,0.7081,0.7084,0.7081,0.7084
NZDUSD,20051212,141900,0.7085,0.7086,0.7085,0.7085
NZDUSD,20051212,142000,0.7084,0.7086,0.7084,0.7086
NZDUSD,20051212,142100,0.7087,0.7088,0.7086,0.7086
NZDUSD,20051212,142200,0.7087,0.7089,0.7087,0.7088
NZDUSD,20051212,142300,0.7088,0.7088,0.7086,0.7086
NZDUSD,20051212,142400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20051212,142500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20051212,142600,0.7085,0.7085,0.7083,0.7083
NZDUSD,20051212,142700,0.7083,0.7086,0.7083,0.7085
NZDUSD,20051212,142800,0.7086,0.7087,0.7086,0.7086
NZDUSD,20051212,142900,0.7086,0.7086,0.7085,0.7086
NZDUSD,20051212,143000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20051212,143100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051212,143200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051212,143300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051212,143400,0.7089,0.7091,0.7089,0.7091
NZDUSD,20051212,143500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20051212,143600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051212,143700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051212,143800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051212,143900,0.7091,0.7092,0.7091,0.7091
NZDUSD,20051212,144000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051212,144100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20051212,144200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051212,144300,0.7092,0.7092,0.7090,0.7090
NZDUSD,20051212,144400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051212,144500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20051212,144600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051212,144700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20051212,144800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051212,144900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051212,145000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20051212,145100,0.7092,0.7092,0.7090,0.7090
NZDUSD,20051212,145200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051212,145300,0.7091,0.7091,0.7090,0.7091
NZDUSD,20051212,145400,0.7092,0.7094,0.7092,0.7094
NZDUSD,20051212,145500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20051212,145600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051212,145700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20051212,145800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051212,145900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20051212,150000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20051212,150100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051212,150200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051212,150300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051212,150400,0.7092,0.7094,0.7092,0.7094
NZDUSD,20051212,150500,0.7094,0.7095,0.7094,0.7094
NZDUSD,20051212,150600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20051212,150700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20051212,150800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051212,150900,0.7094,0.7094,0.7093,0.7094
NZDUSD,20051212,151000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20051212,151100,0.7093,0.7093,0.7092,0.7093
NZDUSD,20051212,151200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051212,151300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20051212,151400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051212,151500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051212,151600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,151700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20051212,151800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051212,151900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20051212,152000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20051212,152100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,152200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,152300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,152400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,152500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,152600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20051212,152700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051212,152800,0.7093,0.7093,0.7091,0.7092
NZDUSD,20051212,152900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20051212,153000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051212,153100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051212,153200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051212,153300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051212,153400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20051212,153500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20051212,153600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051212,153700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051212,153800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20051212,153900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051212,154000,0.7092,0.7095,0.7092,0.7095
NZDUSD,20051212,154100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,154200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,154300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,154400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20051212,154500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20051212,154600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051212,154700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051212,154800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051212,154900,0.7096,0.7100,0.7096,0.7099
NZDUSD,20051212,155000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20051212,155100,0.7101,0.7101,0.7099,0.7099
NZDUSD,20051212,155200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,155300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,155400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,155500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,155600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,155700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,155800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,155900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,160000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,160100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051212,160200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20051212,160300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,160400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,160500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,160600,0.7095,0.7096,0.7095,0.7096
NZDUSD,20051212,160700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20051212,160800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20051212,160900,0.7094,0.7096,0.7094,0.7096
NZDUSD,20051212,161000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051212,161100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20051212,161200,0.7095,0.7098,0.7095,0.7098
NZDUSD,20051212,161300,0.7097,0.7097,0.7095,0.7095
NZDUSD,20051212,161400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,161500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051212,161600,0.7095,0.7096,0.7095,0.7096
NZDUSD,20051212,161700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051212,161800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051212,161900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051212,162000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051212,162100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051212,162200,0.7096,0.7098,0.7096,0.7098
NZDUSD,20051212,162300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20051212,162400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051212,162500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051212,162600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051212,162700,0.7097,0.7099,0.7097,0.7099
NZDUSD,20051212,162800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20051212,162900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20051212,163000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051212,163100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,163200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,163300,0.7098,0.7100,0.7098,0.7100
NZDUSD,20051212,163400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,163500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051212,163600,0.7100,0.7101,0.7100,0.7100
NZDUSD,20051212,163700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,163800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,163900,0.7100,0.7100,0.7098,0.7098
NZDUSD,20051212,164000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20051212,164100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20051212,164200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20051212,164300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20051212,164400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051212,164500,0.7097,0.7097,0.7096,0.7097
NZDUSD,20051212,164600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051212,164700,0.7097,0.7098,0.7097,0.7098
NZDUSD,20051212,164800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,164900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20051212,165000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,165100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,165200,0.7098,0.7099,0.7098,0.7098
NZDUSD,20051212,165300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051212,165400,0.7098,0.7101,0.7098,0.7101
NZDUSD,20051212,165500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20051212,165600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,165700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,165800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20051212,165900,0.7101,0.7103,0.7101,0.7103
NZDUSD,20051212,170000,0.7103,0.7104,0.7103,0.7103
NZDUSD,20051212,170100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20051212,170200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20051212,170300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051212,170400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,170500,0.7099,0.7099,0.7098,0.7099
NZDUSD,20051212,170600,0.7100,0.7102,0.7100,0.7102
NZDUSD,20051212,170700,0.7103,0.7104,0.7102,0.7102
NZDUSD,20051212,170800,0.7102,0.7102,0.7100,0.7100
NZDUSD,20051212,170900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051212,171000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051212,171100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051212,171200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051212,171300,0.7099,0.7101,0.7099,0.7101
NZDUSD,20051212,171400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,171500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,171600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20051212,171700,0.7102,0.7102,0.7100,0.7100
NZDUSD,20051212,171800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20051212,171900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051212,172000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,172100,0.7100,0.7101,0.7100,0.7101
NZDUSD,20051212,172200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20051212,172300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,172400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051212,172500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20051212,172600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,172700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,172800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,172900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20051212,173000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051212,173100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,173200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,173300,0.7107,0.7109,0.7107,0.7109
NZDUSD,20051212,173400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,173500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051212,173600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051212,173700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20051212,173800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,173900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20051212,174000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,174100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,174200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,174300,0.7109,0.7111,0.7109,0.7111
NZDUSD,20051212,174400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,174500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051212,174600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051212,174700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20051212,174800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,174900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,175000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20051212,175100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051212,175200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20051212,175300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,175400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20051212,175500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20051212,175600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20051212,175700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20051212,175800,0.7112,0.7113,0.7112,0.7112
NZDUSD,20051212,175900,0.7111,0.7114,0.7111,0.7114
NZDUSD,20051212,180000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051212,180100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051212,180200,0.7113,0.7113,0.7111,0.7112
NZDUSD,20051212,180300,0.7112,0.7112,0.7110,0.7110
NZDUSD,20051212,180400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051212,180500,0.7111,0.7111,0.7110,0.7111
NZDUSD,20051212,180600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051212,180700,0.7110,0.7111,0.7109,0.7111
NZDUSD,20051212,180800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20051212,180900,0.7109,0.7109,0.7108,0.7109
NZDUSD,20051212,181000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,181100,0.7110,0.7110,0.7109,0.7110
NZDUSD,20051212,181200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20051212,181300,0.7109,0.7110,0.7109,0.7109
NZDUSD,20051212,181400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20051212,181500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20051212,181600,0.7108,0.7109,0.7108,0.7109
NZDUSD,20051212,181700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,181800,0.7106,0.7108,0.7106,0.7108
NZDUSD,20051212,181900,0.7108,0.7111,0.7108,0.7111
NZDUSD,20051212,182000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20051212,182100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20051212,182200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051212,182300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051212,182400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051212,182500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20051212,182600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20051212,182700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20051212,182800,0.7115,0.7115,0.7113,0.7113
NZDUSD,20051212,182900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051212,183000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20051212,183100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20051212,183200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20051212,183300,0.7113,0.7115,0.7113,0.7115
NZDUSD,20051212,183400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20051212,183500,0.7114,0.7115,0.7114,0.7114
NZDUSD,20051212,183600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20051212,183700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20051212,183800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20051212,183900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20051212,184000,0.7115,0.7117,0.7115,0.7115
NZDUSD,20051212,184100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20051212,184200,0.7116,0.7116,0.7114,0.7114
NZDUSD,20051212,184300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20051212,184400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20051212,184500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20051212,184600,0.7114,0.7114,0.7111,0.7113
NZDUSD,20051212,184700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20051212,184800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20051212,184900,0.7114,0.7114,0.7112,0.7112
NZDUSD,20051212,185000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20051212,185100,0.7114,0.7114,0.7111,0.7111
NZDUSD,20051212,185200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,185300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,185400,0.7111,0.7111,0.7106,0.7106
NZDUSD,20051212,185500,0.7107,0.7111,0.7107,0.7111
NZDUSD,20051212,185600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20051212,185700,0.7113,0.7113,0.7111,0.7111
NZDUSD,20051212,185800,0.7111,0.7113,0.7111,0.7113
NZDUSD,20051212,185900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20051212,190000,0.7112,0.7112,0.7111,0.7112
NZDUSD,20051212,190100,0.7112,0.7112,0.7111,0.7112
NZDUSD,20051212,190200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20051212,190300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,190400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,190500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,190600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,190700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,190800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,190900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20051212,191000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051212,191100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051212,191200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051212,191300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051212,191400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051212,191500,0.7110,0.7110,0.7109,0.7110
NZDUSD,20051212,191600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,191700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,191800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,191900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,192000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,192100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,192200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,192300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,192400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,192500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20051212,192600,0.7109,0.7113,0.7109,0.7113
NZDUSD,20051212,192700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20051212,192800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20051212,192900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,193000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,193100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051212,193200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20051212,193300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20051212,193400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,193500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,193600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,193700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,193800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,193900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,194000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,194100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051212,194200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051212,194300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20051212,194400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20051212,194500,0.7107,0.7110,0.7107,0.7107
NZDUSD,20051212,194600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20051212,194700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,194800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,194900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051212,195000,0.7106,0.7110,0.7106,0.7110
NZDUSD,20051212,195100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20051212,195200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20051212,195300,0.7108,0.7109,0.7107,0.7109
NZDUSD,20051212,195400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20051212,195500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051212,195600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051212,195700,0.7104,0.7105,0.7103,0.7105
NZDUSD,20051212,195800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,195900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,200000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,200100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20051212,200200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20051212,200300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,200400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,200500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20051212,200600,0.7105,0.7105,0.7104,0.7105
NZDUSD,20051212,200700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,200800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,200900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,201000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,201100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,201200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,201300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,201400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,201500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,201600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,201700,0.7103,0.7103,0.7101,0.7101
NZDUSD,20051212,201800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,201900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,202000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,202100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,202200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051212,202300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,202400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051212,202500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,202600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,202700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20051212,202800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,202900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051212,203000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051212,203100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,203200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,203300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,203400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,203500,0.7104,0.7104,0.7101,0.7101
NZDUSD,20051212,203600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,203700,0.7101,0.7102,0.7101,0.7102
NZDUSD,20051212,203800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,203900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,204000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,204100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,204200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,204300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,204400,0.7100,0.7102,0.7100,0.7102
NZDUSD,20051212,204500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,204600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20051212,204700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,204800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,204900,0.7100,0.7101,0.7100,0.7100
NZDUSD,20051212,205000,0.7101,0.7102,0.7101,0.7102
NZDUSD,20051212,205100,0.7102,0.7102,0.7100,0.7101
NZDUSD,20051212,205200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20051212,205300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,205400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,205500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,205600,0.7100,0.7103,0.7100,0.7103
NZDUSD,20051212,205700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20051212,205800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,205900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051212,210000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,210100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,210200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051212,210300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,210400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051212,210500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051212,210600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051212,210700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051212,210800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,210900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,211000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,211100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,211200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,211300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,211400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,211500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20051212,211600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,211700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,211800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,211900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,212000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,212100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,212200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20051212,212300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,212400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,212500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,212600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,212700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,212800,0.7103,0.7103,0.7101,0.7101
NZDUSD,20051212,212900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,213000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,213100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,213200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051212,213300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,213400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,213500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,213600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,213700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,213800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20051212,213900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20051212,214000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,214100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,214200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,214300,0.7100,0.7102,0.7100,0.7101
NZDUSD,20051212,214400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,214500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,214600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,214700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,214800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,214900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,215000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,215100,0.7100,0.7102,0.7100,0.7102
NZDUSD,20051212,215200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051212,215300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,215400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051212,215500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,215600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,215700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,215800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,215900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,220000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,220100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20051212,220200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20051212,220300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,220400,0.7103,0.7103,0.7101,0.7101
NZDUSD,20051212,220500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051212,220600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051212,220700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20051212,220800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,220900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,221000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,221100,0.7100,0.7101,0.7100,0.7101
NZDUSD,20051212,221200,0.7101,0.7103,0.7101,0.7101
NZDUSD,20051212,221300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051212,221400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,221500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,221600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,221700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,221800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,221900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051212,222000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20051212,222100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051212,222200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051212,222300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,222400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,222500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,222600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051212,222700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,222800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051212,222900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,223000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,223100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,223200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,223300,0.7104,0.7106,0.7104,0.7106
NZDUSD,20051212,223400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,223500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,223600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,223700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,223800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051212,223900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,224000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20051212,224100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051212,224200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,224300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,224400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,224500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,224600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051212,224700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20051212,224800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051212,224900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051212,225000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20051212,225100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20051212,225200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051212,225300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20051212,225400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20051212,225500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051212,225600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,225700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051212,225800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,225900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051212,230000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,230100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,230200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,230300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,230400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,230500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,230600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,230700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20051212,230800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,230900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,231000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20051212,231100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20051212,231200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20051212,231300,0.7109,0.7109,0.7108,0.7108
NZDUSD,20051212,231400,0.7108,0.7109,0.7108,0.7108
NZDUSD,20051212,231500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,231600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,231700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,231800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,231900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,232000,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051212,232100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,232200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,232300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,232400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,232500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051212,232600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,232700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051212,232800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051212,232900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,233000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,233100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051212,233200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051212,233300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051212,233400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051212,233500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,233600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051212,233700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051212,233800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,233900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,234000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,234100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,234200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,234300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,234400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,234500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,234600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,234700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,234800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051212,234900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051212,235000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,235100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,235200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051212,235300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,235400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,235500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,235600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051212,235700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20051212,235800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051212,235900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,000000,0.7103,0.7103,0.7103,0.7103
NZDJPY,20051212,000100,84.79,84.80,84.79,84.80
NZDJPY,20051212,000200,84.80,84.80,84.80,84.80
NZDJPY,20051212,000300,84.80,84.80,84.80,84.80
NZDJPY,20051212,000400,84.81,84.82,84.81,84.82
NZDJPY,20051212,000500,84.82,84.82,84.82,84.82
NZDJPY,20051212,000600,84.83,84.83,84.83,84.83
NZDJPY,20051212,000700,84.82,84.82,84.82,84.82
NZDJPY,20051212,000800,84.82,84.83,84.82,84.83
NZDJPY,20051212,000900,84.82,84.83,84.82,84.82
NZDJPY,20051212,001000,84.83,84.84,84.83,84.84
NZDJPY,20051212,001100,84.83,84.84,84.83,84.83
NZDJPY,20051212,001200,84.84,84.84,84.84,84.84
NZDJPY,20051212,001300,84.84,84.84,84.84,84.84
NZDJPY,20051212,001400,84.84,84.84,84.84,84.84
NZDJPY,20051212,001500,84.84,84.84,84.84,84.84
NZDJPY,20051212,001600,84.84,84.84,84.84,84.84
NZDJPY,20051212,001700,84.84,84.84,84.84,84.84
NZDJPY,20051212,001800,84.84,84.84,84.84,84.84
NZDJPY,20051212,001900,84.84,84.84,84.84,84.84
NZDJPY,20051212,002000,84.84,84.84,84.84,84.84
NZDJPY,20051212,002100,84.84,84.84,84.84,84.84
NZDJPY,20051212,002200,84.85,84.86,84.84,84.86
NZDJPY,20051212,002300,84.88,84.89,84.88,84.89
NZDJPY,20051212,002400,84.88,84.89,84.88,84.89
NZDJPY,20051212,002500,84.89,84.89,84.89,84.89
NZDJPY,20051212,002600,84.89,84.89,84.89,84.89
NZDJPY,20051212,002700,84.88,84.90,84.88,84.90
NZDJPY,20051212,002800,84.91,84.91,84.90,84.90
NZDJPY,20051212,002900,84.89,84.89,84.88,84.88
NZDJPY,20051212,003000,84.89,84.89,84.88,84.88
NZDJPY,20051212,003100,84.88,84.88,84.88,84.88
NZDJPY,20051212,003200,84.88,84.88,84.88,84.88
NZDJPY,20051212,003300,84.87,84.88,84.87,84.88
NZDJPY,20051212,003400,84.88,84.88,84.87,84.88
NZDJPY,20051212,003500,84.89,84.91,84.89,84.91
NZDJPY,20051212,003600,84.91,84.92,84.91,84.92
NZDJPY,20051212,003700,84.91,84.92,84.91,84.92
NZDJPY,20051212,003800,84.91,84.91,84.91,84.91
NZDJPY,20051212,003900,84.92,84.92,84.92,84.92
NZDJPY,20051212,004000,84.92,84.92,84.92,84.92
NZDJPY,20051212,004100,84.92,84.94,84.92,84.94
NZDJPY,20051212,004200,84.94,84.94,84.94,84.94
NZDJPY,20051212,004300,84.94,84.94,84.93,84.93
NZDJPY,20051212,004400,84.93,84.93,84.93,84.93
NZDJPY,20051212,004500,84.92,84.92,84.91,84.91
NZDJPY,20051212,004600,84.92,84.92,84.92,84.92
NZDJPY,20051212,004700,84.92,84.92,84.92,84.92
NZDJPY,20051212,004800,84.92,84.92,84.92,84.92
NZDJPY,20051212,004900,84.92,84.92,84.92,84.92
NZDJPY,20051212,005000,84.92,84.93,84.92,84.93
NZDJPY,20051212,005100,84.94,84.94,84.94,84.94
NZDJPY,20051212,005200,84.94,84.94,84.92,84.92
NZDJPY,20051212,005300,84.93,84.94,84.93,84.94
NZDJPY,20051212,005400,84.93,84.95,84.93,84.95
NZDJPY,20051212,005500,84.95,84.96,84.95,84.96
NZDJPY,20051212,005600,84.95,84.95,84.95,84.95
NZDJPY,20051212,005700,84.95,84.95,84.95,84.95
NZDJPY,20051212,005800,84.96,84.97,84.96,84.97
NZDJPY,20051212,005900,84.96,84.96,84.96,84.96
NZDJPY,20051212,010000,84.96,84.97,84.96,84.97
NZDJPY,20051212,010100,84.96,84.97,84.96,84.96
NZDJPY,20051212,010200,84.96,84.96,84.96,84.96
NZDJPY,20051212,010300,84.95,84.95,84.95,84.95
NZDJPY,20051212,010400,84.96,84.97,84.96,84.96
NZDJPY,20051212,010500,84.95,84.96,84.94,84.96
NZDJPY,20051212,010600,84.95,84.97,84.95,84.96
NZDJPY,20051212,010700,84.95,84.96,84.95,84.96
NZDJPY,20051212,010800,84.96,84.96,84.96,84.96
NZDJPY,20051212,010900,84.96,84.96,84.96,84.96
NZDJPY,20051212,011000,84.97,84.97,84.96,84.96
NZDJPY,20051212,011100,84.96,84.96,84.95,84.95
NZDJPY,20051212,011200,84.95,84.95,84.95,84.95
NZDJPY,20051212,011300,84.95,84.95,84.95,84.95
NZDJPY,20051212,011400,84.96,84.96,84.95,84.95
NZDJPY,20051212,011500,84.96,84.96,84.94,84.95
NZDJPY,20051212,011600,84.94,84.95,84.94,84.94
NZDJPY,20051212,011700,84.93,84.96,84.93,84.96
NZDJPY,20051212,011800,84.95,84.95,84.95,84.95
NZDJPY,20051212,011900,84.94,84.94,84.93,84.93
NZDJPY,20051212,012000,84.94,84.94,84.94,84.94
NZDJPY,20051212,012100,84.94,84.94,84.93,84.93
NZDJPY,20051212,012200,84.93,84.93,84.93,84.93
NZDJPY,20051212,012300,84.93,84.93,84.93,84.93
NZDJPY,20051212,012400,84.93,84.93,84.92,84.92
NZDJPY,20051212,012500,84.93,84.94,84.92,84.94
NZDJPY,20051212,012600,84.95,84.96,84.95,84.95
NZDJPY,20051212,012700,84.94,84.95,84.94,84.95
NZDJPY,20051212,012800,84.96,84.96,84.95,84.95
NZDJPY,20051212,012900,84.96,84.96,84.96,84.96
NZDJPY,20051212,013000,84.96,84.96,84.95,84.95
NZDJPY,20051212,013100,84.95,84.96,84.95,84.96
NZDJPY,20051212,013200,84.96,84.96,84.96,84.96
NZDJPY,20051212,013300,84.97,84.99,84.97,84.99
NZDJPY,20051212,013400,84.98,84.99,84.98,84.98
NZDJPY,20051212,013500,84.99,85.02,84.99,85.01
NZDJPY,20051212,013600,85.02,85.03,85.02,85.02
NZDJPY,20051212,013700,85.03,85.05,85.03,85.05
NZDJPY,20051212,013800,85.05,85.05,85.05,85.05
NZDJPY,20051212,013900,85.06,85.06,85.05,85.05
NZDJPY,20051212,014000,85.04,85.05,85.04,85.05
NZDJPY,20051212,014100,85.04,85.04,85.04,85.04
NZDJPY,20051212,014200,85.04,85.04,85.03,85.03
NZDJPY,20051212,014300,85.02,85.02,85.02,85.02
NZDJPY,20051212,014400,85.01,85.01,85.01,85.01
NZDJPY,20051212,014500,85.01,85.02,85.01,85.01
NZDJPY,20051212,014600,85.01,85.01,85.01,85.01
NZDJPY,20051212,014700,85.02,85.03,85.02,85.03
NZDJPY,20051212,014800,85.03,85.03,85.03,85.03
NZDJPY,20051212,014900,85.03,85.03,85.03,85.03
NZDJPY,20051212,015000,85.03,85.03,85.03,85.03
NZDJPY,20051212,015100,85.03,85.04,85.03,85.04
NZDJPY,20051212,015200,85.04,85.05,85.04,85.05
NZDJPY,20051212,015300,85.05,85.05,85.05,85.05
NZDJPY,20051212,015400,85.06,85.06,85.06,85.06
NZDJPY,20051212,015500,85.06,85.08,85.06,85.08
NZDJPY,20051212,015600,85.09,85.09,85.09,85.09
NZDJPY,20051212,015700,85.09,85.09,85.07,85.07
NZDJPY,20051212,015800,85.06,85.07,85.06,85.07
NZDJPY,20051212,015900,85.08,85.08,85.07,85.07
NZDJPY,20051212,020000,85.07,85.07,85.07,85.07
NZDJPY,20051212,020100,85.08,85.08,85.07,85.07
NZDJPY,20051212,020200,85.06,85.06,85.06,85.06
NZDJPY,20051212,020300,85.07,85.09,85.07,85.09
NZDJPY,20051212,020400,85.10,85.12,85.10,85.12
NZDJPY,20051212,020500,85.14,85.16,85.14,85.16
NZDJPY,20051212,020600,85.15,85.16,85.15,85.15
NZDJPY,20051212,020700,85.15,85.15,85.15,85.15
NZDJPY,20051212,020800,85.16,85.19,85.16,85.19
NZDJPY,20051212,020900,85.18,85.18,85.17,85.17
NZDJPY,20051212,021000,85.18,85.19,85.18,85.19
NZDJPY,20051212,021100,85.19,85.19,85.19,85.19
NZDJPY,20051212,021200,85.20,85.22,85.20,85.21
NZDJPY,20051212,021300,85.20,85.21,85.20,85.21
NZDJPY,20051212,021400,85.20,85.20,85.20,85.20
NZDJPY,20051212,021500,85.20,85.22,85.20,85.22
NZDJPY,20051212,021600,85.22,85.22,85.22,85.22
NZDJPY,20051212,021700,85.21,85.21,85.19,85.19
NZDJPY,20051212,021800,85.18,85.19,85.18,85.19
NZDJPY,20051212,021900,85.19,85.19,85.19,85.19
NZDJPY,20051212,022000,85.19,85.20,85.19,85.20
NZDJPY,20051212,022100,85.19,85.20,85.19,85.20
NZDJPY,20051212,022200,85.19,85.19,85.18,85.18
NZDJPY,20051212,022300,85.17,85.17,85.15,85.17
NZDJPY,20051212,022400,85.18,85.21,85.18,85.21
NZDJPY,20051212,022500,85.22,85.25,85.20,85.20
NZDJPY,20051212,022600,85.21,85.21,85.19,85.21
NZDJPY,20051212,022700,85.22,85.24,85.22,85.24
NZDJPY,20051212,022800,85.24,85.24,85.24,85.24
NZDJPY,20051212,022900,85.23,85.23,85.22,85.22
NZDJPY,20051212,023000,85.20,85.20,85.19,85.20
NZDJPY,20051212,023100,85.21,85.22,85.21,85.22
NZDJPY,20051212,023200,85.22,85.23,85.22,85.23
NZDJPY,20051212,023300,85.24,85.25,85.24,85.25
NZDJPY,20051212,023400,85.25,85.26,85.25,85.26
NZDJPY,20051212,023500,85.25,85.25,85.25,85.25
NZDJPY,20051212,023600,85.26,85.26,85.25,85.25
NZDJPY,20051212,023700,85.25,85.25,85.24,85.24
NZDJPY,20051212,023800,85.23,85.23,85.23,85.23
NZDJPY,20051212,023900,85.23,85.23,85.22,85.22
NZDJPY,20051212,024000,85.22,85.22,85.22,85.22
NZDJPY,20051212,024100,85.21,85.22,85.21,85.21
NZDJPY,20051212,024200,85.20,85.22,85.20,85.22
NZDJPY,20051212,024300,85.23,85.23,85.22,85.22
NZDJPY,20051212,024400,85.22,85.23,85.22,85.23
NZDJPY,20051212,024500,85.23,85.23,85.22,85.23
NZDJPY,20051212,024600,85.24,85.24,85.23,85.23
NZDJPY,20051212,024700,85.22,85.24,85.22,85.24
NZDJPY,20051212,024800,85.23,85.23,85.22,85.22
NZDJPY,20051212,024900,85.23,85.28,85.23,85.28
NZDJPY,20051212,025000,85.27,85.28,85.26,85.26
NZDJPY,20051212,025100,85.27,85.27,85.26,85.26
NZDJPY,20051212,025200,85.25,85.29,85.25,85.29
NZDJPY,20051212,025300,85.28,85.28,85.28,85.28
NZDJPY,20051212,025400,85.28,85.30,85.28,85.30
NZDJPY,20051212,025500,85.31,85.31,85.30,85.31
NZDJPY,20051212,025600,85.30,85.30,85.30,85.30
NZDJPY,20051212,025700,85.29,85.29,85.28,85.28
NZDJPY,20051212,025800,85.29,85.31,85.29,85.31
NZDJPY,20051212,025900,85.30,85.31,85.30,85.31
NZDJPY,20051212,030000,85.30,85.30,85.30,85.30
NZDJPY,20051212,030100,85.29,85.29,85.29,85.29
NZDJPY,20051212,030200,85.29,85.29,85.28,85.28
NZDJPY,20051212,030300,85.28,85.29,85.28,85.29
NZDJPY,20051212,030400,85.30,85.30,85.29,85.29
NZDJPY,20051212,030500,85.29,85.30,85.29,85.30
NZDJPY,20051212,030600,85.31,85.32,85.31,85.32
NZDJPY,20051212,030700,85.33,85.33,85.33,85.33
NZDJPY,20051212,030800,85.32,85.32,85.29,85.29
NZDJPY,20051212,030900,85.28,85.30,85.28,85.29
NZDJPY,20051212,031000,85.28,85.29,85.28,85.29
NZDJPY,20051212,031100,85.29,85.30,85.29,85.30
NZDJPY,20051212,031200,85.31,85.32,85.31,85.32
NZDJPY,20051212,031300,85.32,85.32,85.32,85.32
NZDJPY,20051212,031400,85.32,85.33,85.32,85.32
NZDJPY,20051212,031500,85.33,85.33,85.32,85.33
NZDJPY,20051212,031600,85.32,85.33,85.32,85.33
NZDJPY,20051212,031700,85.32,85.33,85.32,85.33
NZDJPY,20051212,031800,85.34,85.34,85.33,85.33
NZDJPY,20051212,031900,85.33,85.33,85.33,85.33
NZDJPY,20051212,032000,85.33,85.33,85.33,85.33
NZDJPY,20051212,032100,85.33,85.33,85.33,85.33
NZDJPY,20051212,032200,85.33,85.33,85.33,85.33
NZDJPY,20051212,032300,85.34,85.35,85.34,85.35
NZDJPY,20051212,032400,85.35,85.35,85.35,85.35
NZDJPY,20051212,032500,85.36,85.39,85.35,85.39
NZDJPY,20051212,032600,85.39,85.39,85.39,85.39
NZDJPY,20051212,032700,85.39,85.39,85.39,85.39
NZDJPY,20051212,032800,85.38,85.38,85.36,85.36
NZDJPY,20051212,032900,85.37,85.37,85.35,85.36
NZDJPY,20051212,033000,85.35,85.36,85.35,85.36
NZDJPY,20051212,033100,85.36,85.36,85.36,85.36
NZDJPY,20051212,033200,85.37,85.37,85.37,85.37
NZDJPY,20051212,033300,85.36,85.36,85.36,85.36
NZDJPY,20051212,033400,85.36,85.36,85.36,85.36
NZDJPY,20051212,033500,85.37,85.38,85.36,85.37
NZDJPY,20051212,033600,85.36,85.36,85.36,85.36
NZDJPY,20051212,033700,85.36,85.36,85.35,85.35
NZDJPY,20051212,033800,85.36,85.36,85.35,85.35
NZDJPY,20051212,033900,85.36,85.36,85.35,85.36
NZDJPY,20051212,034000,85.35,85.36,85.35,85.36
NZDJPY,20051212,034100,85.35,85.35,85.34,85.35
NZDJPY,20051212,034200,85.35,85.35,85.35,85.35
NZDJPY,20051212,034300,85.35,85.35,85.35,85.35
NZDJPY,20051212,034400,85.34,85.34,85.34,85.34
NZDJPY,20051212,034500,85.34,85.34,85.34,85.34
NZDJPY,20051212,034600,85.35,85.35,85.35,85.35
NZDJPY,20051212,034700,85.35,85.35,85.34,85.34
NZDJPY,20051212,034800,85.35,85.35,85.34,85.34
NZDJPY,20051212,034900,85.34,85.34,85.33,85.33
NZDJPY,20051212,035000,85.34,85.34,85.34,85.34
NZDJPY,20051212,035100,85.34,85.34,85.33,85.33
NZDJPY,20051212,035200,85.34,85.34,85.33,85.34
NZDJPY,20051212,035300,85.34,85.34,85.34,85.34
NZDJPY,20051212,035400,85.34,85.36,85.34,85.36
NZDJPY,20051212,035500,85.37,85.39,85.37,85.39
NZDJPY,20051212,035600,85.38,85.40,85.38,85.40
NZDJPY,20051212,035700,85.41,85.41,85.40,85.40
NZDJPY,20051212,035800,85.39,85.40,85.39,85.39
NZDJPY,20051212,035900,85.40,85.40,85.37,85.37
NZDJPY,20051212,040000,85.38,85.38,85.38,85.38
NZDJPY,20051212,040100,85.38,85.39,85.38,85.39
NZDJPY,20051212,040200,85.39,85.39,85.38,85.38
NZDJPY,20051212,040300,85.37,85.41,85.37,85.41
NZDJPY,20051212,040400,85.40,85.40,85.37,85.37
NZDJPY,20051212,040500,85.38,85.38,85.38,85.38
NZDJPY,20051212,040600,85.38,85.39,85.37,85.39
NZDJPY,20051212,040700,85.38,85.39,85.38,85.39
NZDJPY,20051212,040800,85.39,85.39,85.38,85.38
NZDJPY,20051212,040900,85.39,85.39,85.39,85.39
NZDJPY,20051212,041000,85.39,85.39,85.39,85.39
NZDJPY,20051212,041100,85.39,85.39,85.39,85.39
NZDJPY,20051212,041200,85.39,85.39,85.39,85.39
NZDJPY,20051212,041300,85.40,85.40,85.39,85.39
NZDJPY,20051212,041400,85.38,85.41,85.38,85.41
NZDJPY,20051212,041500,85.42,85.42,85.41,85.41
NZDJPY,20051212,041600,85.41,85.41,85.41,85.41
NZDJPY,20051212,041700,85.42,85.42,85.42,85.42
NZDJPY,20051212,041800,85.41,85.41,85.36,85.36
NZDJPY,20051212,041900,85.35,85.35,85.35,85.35
NZDJPY,20051212,042000,85.34,85.34,85.33,85.33
NZDJPY,20051212,042100,85.34,85.35,85.34,85.35
NZDJPY,20051212,042200,85.35,85.35,85.35,85.35
NZDJPY,20051212,042300,85.35,85.35,85.34,85.34
NZDJPY,20051212,042400,85.34,85.34,85.34,85.34
NZDJPY,20051212,042500,85.33,85.35,85.33,85.35
NZDJPY,20051212,042600,85.34,85.34,85.30,85.31
NZDJPY,20051212,042700,85.32,85.32,85.32,85.32
NZDJPY,20051212,042800,85.32,85.33,85.32,85.33
NZDJPY,20051212,042900,85.33,85.33,85.30,85.30
NZDJPY,20051212,043000,85.29,85.29,85.26,85.26
NZDJPY,20051212,043100,85.27,85.28,85.27,85.28
NZDJPY,20051212,043200,85.29,85.29,85.29,85.29
NZDJPY,20051212,043300,85.30,85.30,85.29,85.29
NZDJPY,20051212,043400,85.28,85.29,85.28,85.28
NZDJPY,20051212,043500,85.27,85.28,85.27,85.28
NZDJPY,20051212,043600,85.29,85.31,85.29,85.31
NZDJPY,20051212,043700,85.30,85.31,85.30,85.31
NZDJPY,20051212,043800,85.30,85.30,85.30,85.30
NZDJPY,20051212,043900,85.30,85.32,85.30,85.32
NZDJPY,20051212,044000,85.33,85.33,85.33,85.33
NZDJPY,20051212,044100,85.33,85.34,85.33,85.33
NZDJPY,20051212,044200,85.32,85.33,85.32,85.32
NZDJPY,20051212,044300,85.32,85.32,85.32,85.32
NZDJPY,20051212,044400,85.31,85.33,85.31,85.33
NZDJPY,20051212,044500,85.32,85.32,85.32,85.32
NZDJPY,20051212,044600,85.33,85.33,85.32,85.33
NZDJPY,20051212,044700,85.32,85.32,85.31,85.31
NZDJPY,20051212,044800,85.31,85.31,85.31,85.31
NZDJPY,20051212,044900,85.31,85.31,85.31,85.31
NZDJPY,20051212,045000,85.31,85.33,85.31,85.31
NZDJPY,20051212,045100,85.32,85.32,85.31,85.31
NZDJPY,20051212,045200,85.32,85.32,85.32,85.32
NZDJPY,20051212,045300,85.32,85.32,85.32,85.32
NZDJPY,20051212,045400,85.32,85.32,85.31,85.31
NZDJPY,20051212,045500,85.31,85.31,85.30,85.31
NZDJPY,20051212,045600,85.30,85.30,85.30,85.30
NZDJPY,20051212,045700,85.31,85.31,85.31,85.31
NZDJPY,20051212,045800,85.31,85.32,85.31,85.32
NZDJPY,20051212,045900,85.32,85.32,85.32,85.32
NZDJPY,20051212,050000,85.32,85.32,85.31,85.31
NZDJPY,20051212,050100,85.30,85.30,85.28,85.28
NZDJPY,20051212,050200,85.28,85.28,85.28,85.28
NZDJPY,20051212,050300,85.29,85.30,85.29,85.30
NZDJPY,20051212,050400,85.30,85.31,85.30,85.31
NZDJPY,20051212,050500,85.31,85.31,85.31,85.31
NZDJPY,20051212,050600,85.32,85.32,85.32,85.32
NZDJPY,20051212,050700,85.32,85.32,85.31,85.31
NZDJPY,20051212,050800,85.30,85.30,85.30,85.30
NZDJPY,20051212,050900,85.31,85.31,85.31,85.31
NZDJPY,20051212,051000,85.31,85.31,85.31,85.31
NZDJPY,20051212,051100,85.31,85.31,85.31,85.31
NZDJPY,20051212,051200,85.31,85.31,85.31,85.31
NZDJPY,20051212,051300,85.31,85.31,85.30,85.31
NZDJPY,20051212,051400,85.31,85.31,85.31,85.31
NZDJPY,20051212,051500,85.32,85.32,85.31,85.31
NZDJPY,20051212,051600,85.31,85.31,85.31,85.31
NZDJPY,20051212,051700,85.30,85.30,85.28,85.28
NZDJPY,20051212,051800,85.28,85.28,85.28,85.28
NZDJPY,20051212,051900,85.27,85.27,85.27,85.27
NZDJPY,20051212,052000,85.27,85.27,85.27,85.27
NZDJPY,20051212,052100,85.27,85.28,85.27,85.28
NZDJPY,20051212,052200,85.27,85.28,85.27,85.28
NZDJPY,20051212,052300,85.29,85.29,85.27,85.27
NZDJPY,20051212,052400,85.28,85.28,85.27,85.27
NZDJPY,20051212,052500,85.27,85.27,85.27,85.27
NZDJPY,20051212,052700,85.27,85.28,85.27,85.28
NZDJPY,20051212,052800,85.29,85.29,85.29,85.29
NZDJPY,20051212,052900,85.29,85.31,85.29,85.30
NZDJPY,20051212,053000,85.31,85.31,85.30,85.30
NZDJPY,20051212,053100,85.30,85.30,85.30,85.30
NZDJPY,20051212,053200,85.29,85.30,85.29,85.30
NZDJPY,20051212,053300,85.30,85.30,85.29,85.29
NZDJPY,20051212,053400,85.30,85.30,85.30,85.30
NZDJPY,20051212,053500,85.29,85.30,85.29,85.30
NZDJPY,20051212,053600,85.30,85.30,85.30,85.30
NZDJPY,20051212,053700,85.30,85.30,85.30,85.30
NZDJPY,20051212,053800,85.31,85.32,85.31,85.31
NZDJPY,20051212,053900,85.32,85.32,85.32,85.32
NZDJPY,20051212,054000,85.33,85.33,85.33,85.33
NZDJPY,20051212,054100,85.33,85.33,85.33,85.33
NZDJPY,20051212,054200,85.33,85.33,85.33,85.33
NZDJPY,20051212,054300,85.33,85.33,85.32,85.32
NZDJPY,20051212,054400,85.31,85.32,85.31,85.31
NZDJPY,20051212,054500,85.32,85.32,85.32,85.32
NZDJPY,20051212,054600,85.33,85.33,85.32,85.32
NZDJPY,20051212,054700,85.31,85.31,85.30,85.31
NZDJPY,20051212,054800,85.31,85.31,85.31,85.31
NZDJPY,20051212,054900,85.30,85.30,85.30,85.30
NZDJPY,20051212,055000,85.31,85.31,85.30,85.30
NZDJPY,20051212,055100,85.30,85.30,85.30,85.30
NZDJPY,20051212,055200,85.30,85.30,85.30,85.30
NZDJPY,20051212,055300,85.29,85.29,85.29,85.29
NZDJPY,20051212,055400,85.29,85.29,85.28,85.28
NZDJPY,20051212,055500,85.29,85.29,85.29,85.29
NZDJPY,20051212,055600,85.28,85.29,85.28,85.28
NZDJPY,20051212,055700,85.29,85.29,85.28,85.28
NZDJPY,20051212,055800,85.29,85.29,85.29,85.29
NZDJPY,20051212,055900,85.29,85.29,85.29,85.29
NZDJPY,20051212,060000,85.29,85.29,85.29,85.29
NZDJPY,20051212,060100,85.29,85.30,85.29,85.29
NZDJPY,20051212,060200,85.29,85.29,85.29,85.29
NZDJPY,20051212,060300,85.30,85.31,85.30,85.31
NZDJPY,20051212,060400,85.32,85.33,85.32,85.33
NZDJPY,20051212,060500,85.32,85.32,85.31,85.31
NZDJPY,20051212,060600,85.31,85.32,85.31,85.32
NZDJPY,20051212,060700,85.32,85.32,85.32,85.32
NZDJPY,20051212,060800,85.33,85.33,85.33,85.33
NZDJPY,20051212,060900,85.33,85.33,85.33,85.33
NZDJPY,20051212,061000,85.32,85.32,85.32,85.32
NZDJPY,20051212,061100,85.32,85.32,85.31,85.31
NZDJPY,20051212,061200,85.31,85.31,85.31,85.31
NZDJPY,20051212,061300,85.31,85.31,85.31,85.31
NZDJPY,20051212,061400,85.31,85.31,85.31,85.31
NZDJPY,20051212,061500,85.32,85.32,85.31,85.31
NZDJPY,20051212,061600,85.31,85.31,85.31,85.31
NZDJPY,20051212,061700,85.32,85.32,85.32,85.32
NZDJPY,20051212,061800,85.32,85.32,85.31,85.31
NZDJPY,20051212,061900,85.31,85.32,85.31,85.32
NZDJPY,20051212,062000,85.32,85.32,85.32,85.32
NZDJPY,20051212,062100,85.32,85.32,85.32,85.32
NZDJPY,20051212,062200,85.32,85.32,85.32,85.32
NZDJPY,20051212,062300,85.32,85.32,85.32,85.32
NZDJPY,20051212,062400,85.32,85.32,85.31,85.31
NZDJPY,20051212,062500,85.31,85.32,85.31,85.32
NZDJPY,20051212,062600,85.32,85.32,85.32,85.32
NZDJPY,20051212,062700,85.32,85.32,85.32,85.32
NZDJPY,20051212,062800,85.32,85.32,85.32,85.32
NZDJPY,20051212,062900,85.33,85.33,85.33,85.33
NZDJPY,20051212,063000,85.34,85.34,85.34,85.34
NZDJPY,20051212,063100,85.34,85.34,85.33,85.33
NZDJPY,20051212,063200,85.33,85.33,85.33,85.33
NZDJPY,20051212,063300,85.33,85.33,85.33,85.33
NZDJPY,20051212,063400,85.33,85.33,85.33,85.33
NZDJPY,20051212,063500,85.33,85.33,85.33,85.33
NZDJPY,20051212,063600,85.33,85.33,85.33,85.33
NZDJPY,20051212,063700,85.33,85.33,85.33,85.33
NZDJPY,20051212,063800,85.33,85.33,85.33,85.33
NZDJPY,20051212,063900,85.33,85.33,85.33,85.33
NZDJPY,20051212,064000,85.33,85.33,85.33,85.33
NZDJPY,20051212,064100,85.32,85.32,85.31,85.31
NZDJPY,20051212,064200,85.31,85.33,85.31,85.33
NZDJPY,20051212,064300,85.33,85.35,85.33,85.35
NZDJPY,20051212,064400,85.36,85.36,85.35,85.35
NZDJPY,20051212,064500,85.35,85.38,85.35,85.38
NZDJPY,20051212,064600,85.39,85.39,85.39,85.39
NZDJPY,20051212,064700,85.39,85.39,85.39,85.39
NZDJPY,20051212,064800,85.40,85.41,85.40,85.40
NZDJPY,20051212,064900,85.41,85.41,85.41,85.41
NZDJPY,20051212,065000,85.41,85.42,85.41,85.42
NZDJPY,20051212,065100,85.42,85.42,85.42,85.42
NZDJPY,20051212,065200,85.41,85.41,85.39,85.39
NZDJPY,20051212,065300,85.38,85.38,85.38,85.38
NZDJPY,20051212,065400,85.39,85.39,85.39,85.39
NZDJPY,20051212,065500,85.39,85.39,85.39,85.39
NZDJPY,20051212,065600,85.39,85.39,85.39,85.39
NZDJPY,20051212,065700,85.38,85.39,85.35,85.35
NZDJPY,20051212,065800,85.35,85.35,85.35,85.35
NZDJPY,20051212,065900,85.35,85.35,85.35,85.35
NZDJPY,20051212,070000,85.35,85.35,85.35,85.35
NZDJPY,20051212,070100,85.34,85.34,85.33,85.33
NZDJPY,20051212,070200,85.33,85.35,85.33,85.35
NZDJPY,20051212,070300,85.34,85.35,85.34,85.35
NZDJPY,20051212,070400,85.34,85.34,85.34,85.34
NZDJPY,20051212,070500,85.34,85.35,85.34,85.35
NZDJPY,20051212,070600,85.34,85.34,85.34,85.34
NZDJPY,20051212,070700,85.34,85.34,85.34,85.34
NZDJPY,20051212,070800,85.34,85.34,85.34,85.34
NZDJPY,20051212,070900,85.34,85.35,85.34,85.35
NZDJPY,20051212,071000,85.36,85.36,85.36,85.36
NZDJPY,20051212,071100,85.36,85.36,85.36,85.36
NZDJPY,20051212,071200,85.36,85.36,85.36,85.36
NZDJPY,20051212,071300,85.36,85.36,85.36,85.36
NZDJPY,20051212,071400,85.36,85.36,85.36,85.36
NZDJPY,20051212,071500,85.36,85.36,85.36,85.36
NZDJPY,20051212,071600,85.36,85.36,85.36,85.36
NZDJPY,20051212,071700,85.36,85.37,85.36,85.37
NZDJPY,20051212,071800,85.37,85.37,85.37,85.37
NZDJPY,20051212,071900,85.38,85.38,85.38,85.38
NZDJPY,20051212,072000,85.38,85.38,85.38,85.38
NZDJPY,20051212,072100,85.38,85.39,85.38,85.39
NZDJPY,20051212,072200,85.38,85.38,85.37,85.37
NZDJPY,20051212,072300,85.37,85.37,85.36,85.36
NZDJPY,20051212,072400,85.36,85.36,85.36,85.36
NZDJPY,20051212,072500,85.37,85.37,85.36,85.37
NZDJPY,20051212,072600,85.38,85.40,85.38,85.40
NZDJPY,20051212,072700,85.40,85.40,85.40,85.40
NZDJPY,20051212,072800,85.41,85.41,85.41,85.41
NZDJPY,20051212,072900,85.41,85.41,85.41,85.41
NZDJPY,20051212,073000,85.42,85.42,85.41,85.41
NZDJPY,20051212,073100,85.40,85.41,85.40,85.41
NZDJPY,20051212,073200,85.41,85.41,85.41,85.41
NZDJPY,20051212,073300,85.40,85.41,85.40,85.40
NZDJPY,20051212,073400,85.41,85.42,85.41,85.41
NZDJPY,20051212,073500,85.41,85.42,85.41,85.42
NZDJPY,20051212,073600,85.42,85.42,85.42,85.42
NZDJPY,20051212,073700,85.41,85.41,85.41,85.41
NZDJPY,20051212,073800,85.41,85.41,85.40,85.40
NZDJPY,20051212,073900,85.41,85.42,85.41,85.42
NZDJPY,20051212,074000,85.43,85.44,85.43,85.43
NZDJPY,20051212,074100,85.42,85.43,85.42,85.43
NZDJPY,20051212,074200,85.42,85.44,85.42,85.44
NZDJPY,20051212,074300,85.43,85.43,85.42,85.42
NZDJPY,20051212,074400,85.42,85.42,85.42,85.42
NZDJPY,20051212,074500,85.42,85.42,85.42,85.42
NZDJPY,20051212,074600,85.42,85.42,85.41,85.41
NZDJPY,20051212,074700,85.39,85.40,85.39,85.40
NZDJPY,20051212,074800,85.41,85.41,85.41,85.41
NZDJPY,20051212,074900,85.41,85.41,85.40,85.40
NZDJPY,20051212,075000,85.40,85.40,85.40,85.40
NZDJPY,20051212,075100,85.40,85.40,85.40,85.40
NZDJPY,20051212,075200,85.40,85.40,85.40,85.40
NZDJPY,20051212,075300,85.41,85.41,85.39,85.39
NZDJPY,20051212,075400,85.40,85.40,85.39,85.39
NZDJPY,20051212,075500,85.39,85.39,85.39,85.39
NZDJPY,20051212,075600,85.39,85.39,85.39,85.39
NZDJPY,20051212,075700,85.40,85.40,85.40,85.40
NZDJPY,20051212,075800,85.40,85.41,85.40,85.41
NZDJPY,20051212,075900,85.40,85.40,85.39,85.39
NZDJPY,20051212,080000,85.39,85.39,85.39,85.39
NZDJPY,20051212,080100,85.38,85.38,85.38,85.38
NZDJPY,20051212,080200,85.38,85.39,85.38,85.39
NZDJPY,20051212,080300,85.39,85.39,85.38,85.38
NZDJPY,20051212,080400,85.37,85.37,85.37,85.37
NZDJPY,20051212,080500,85.39,85.41,85.39,85.41
NZDJPY,20051212,080600,85.40,85.43,85.40,85.41
NZDJPY,20051212,080700,85.42,85.44,85.42,85.44
NZDJPY,20051212,080800,85.45,85.45,85.42,85.42
NZDJPY,20051212,080900,85.41,85.43,85.39,85.43
NZDJPY,20051212,081000,85.44,85.44,85.43,85.43
NZDJPY,20051212,081100,85.42,85.44,85.42,85.44
NZDJPY,20051212,081200,85.43,85.44,85.43,85.44
NZDJPY,20051212,081300,85.44,85.45,85.44,85.45
NZDJPY,20051212,081400,85.45,85.45,85.45,85.45
NZDJPY,20051212,081500,85.44,85.44,85.43,85.43
NZDJPY,20051212,081600,85.43,85.43,85.43,85.43
NZDJPY,20051212,081700,85.44,85.44,85.44,85.44
NZDJPY,20051212,081800,85.44,85.44,85.41,85.41
NZDJPY,20051212,081900,85.40,85.41,85.40,85.41
NZDJPY,20051212,082000,85.41,85.41,85.41,85.41
NZDJPY,20051212,082100,85.42,85.42,85.42,85.42
NZDJPY,20051212,082200,85.42,85.43,85.42,85.43
NZDJPY,20051212,082300,85.43,85.43,85.43,85.43
NZDJPY,20051212,082400,85.44,85.44,85.44,85.44
NZDJPY,20051212,082500,85.43,85.43,85.43,85.43
NZDJPY,20051212,082600,85.43,85.43,85.42,85.42
NZDJPY,20051212,082700,85.43,85.43,85.42,85.43
NZDJPY,20051212,082800,85.42,85.42,85.41,85.41
NZDJPY,20051212,082900,85.40,85.40,85.40,85.40
NZDJPY,20051212,083000,85.40,85.42,85.40,85.42
NZDJPY,20051212,083100,85.41,85.41,85.39,85.39
NZDJPY,20051212,083200,85.40,85.40,85.40,85.40
NZDJPY,20051212,083300,85.41,85.41,85.41,85.41
NZDJPY,20051212,083400,85.41,85.41,85.41,85.41
NZDJPY,20051212,083500,85.41,85.41,85.41,85.41
NZDJPY,20051212,083600,85.41,85.41,85.41,85.41
NZDJPY,20051212,083700,85.40,85.40,85.39,85.39
NZDJPY,20051212,083800,85.38,85.38,85.38,85.38
NZDJPY,20051212,083900,85.39,85.40,85.39,85.40
NZDJPY,20051212,084000,85.41,85.42,85.41,85.42
NZDJPY,20051212,084100,85.40,85.40,85.39,85.39
NZDJPY,20051212,084200,85.39,85.39,85.38,85.38
NZDJPY,20051212,084300,85.38,85.39,85.38,85.39
NZDJPY,20051212,084400,85.39,85.40,85.39,85.40
NZDJPY,20051212,084500,85.41,85.41,85.40,85.40
NZDJPY,20051212,084600,85.40,85.41,85.40,85.41
NZDJPY,20051212,084700,85.40,85.40,85.39,85.39
NZDJPY,20051212,084800,85.39,85.39,85.39,85.39
NZDJPY,20051212,084900,85.39,85.39,85.39,85.39
NZDJPY,20051212,085000,85.39,85.39,85.39,85.39
NZDJPY,20051212,085100,85.39,85.39,85.39,85.39
NZDJPY,20051212,085200,85.38,85.38,85.38,85.38
NZDJPY,20051212,085300,85.38,85.38,85.38,85.38
NZDJPY,20051212,085400,85.38,85.38,85.38,85.38
NZDJPY,20051212,085500,85.39,85.39,85.39,85.39
NZDJPY,20051212,085600,85.39,85.39,85.39,85.39
NZDJPY,20051212,085700,85.39,85.40,85.39,85.40
NZDJPY,20051212,085800,85.39,85.40,85.39,85.39
NZDJPY,20051212,085900,85.40,85.40,85.39,85.39
NZDJPY,20051212,090000,85.40,85.40,85.39,85.39
NZDJPY,20051212,090100,85.40,85.40,85.39,85.39
NZDJPY,20051212,090200,85.40,85.41,85.40,85.40
NZDJPY,20051212,090300,85.39,85.39,85.39,85.39
NZDJPY,20051212,090400,85.39,85.40,85.39,85.39
NZDJPY,20051212,090500,85.38,85.38,85.38,85.38
NZDJPY,20051212,090600,85.39,85.39,85.38,85.38
NZDJPY,20051212,090700,85.37,85.37,85.35,85.36
NZDJPY,20051212,090800,85.35,85.36,85.33,85.33
NZDJPY,20051212,090900,85.34,85.36,85.34,85.36
NZDJPY,20051212,091000,85.35,85.36,85.35,85.35
NZDJPY,20051212,091100,85.33,85.35,85.33,85.35
NZDJPY,20051212,091200,85.36,85.36,85.35,85.36
NZDJPY,20051212,091300,85.37,85.37,85.37,85.37
NZDJPY,20051212,091400,85.36,85.37,85.36,85.36
NZDJPY,20051212,091500,85.35,85.36,85.35,85.36
NZDJPY,20051212,091600,85.36,85.36,85.35,85.36
NZDJPY,20051212,091700,85.35,85.35,85.34,85.34
NZDJPY,20051212,091800,85.35,85.37,85.34,85.36
NZDJPY,20051212,091900,85.35,85.35,85.33,85.33
NZDJPY,20051212,092000,85.34,85.35,85.33,85.35
NZDJPY,20051212,092100,85.34,85.34,85.29,85.30
NZDJPY,20051212,092200,85.31,85.34,85.31,85.34
NZDJPY,20051212,092300,85.35,85.36,85.34,85.36
NZDJPY,20051212,092400,85.35,85.37,85.35,85.36
NZDJPY,20051212,092500,85.37,85.37,85.35,85.35
NZDJPY,20051212,092600,85.36,85.36,85.31,85.31
NZDJPY,20051212,092700,85.32,85.34,85.32,85.34
NZDJPY,20051212,092800,85.35,85.37,85.35,85.37
NZDJPY,20051212,092900,85.36,85.37,85.33,85.33
NZDJPY,20051212,093000,85.32,85.32,85.31,85.31
NZDJPY,20051212,093100,85.32,85.35,85.32,85.35
NZDJPY,20051212,093200,85.36,85.36,85.36,85.36
NZDJPY,20051212,093300,85.37,85.38,85.36,85.38
NZDJPY,20051212,093400,85.37,85.37,85.36,85.37
NZDJPY,20051212,093500,85.38,85.40,85.38,85.40
NZDJPY,20051212,093600,85.39,85.41,85.39,85.41
NZDJPY,20051212,093700,85.42,85.45,85.42,85.45
NZDJPY,20051212,093800,85.44,85.45,85.44,85.45
NZDJPY,20051212,093900,85.46,85.49,85.46,85.47
NZDJPY,20051212,094000,85.46,85.48,85.46,85.48
NZDJPY,20051212,094100,85.47,85.47,85.47,85.47
NZDJPY,20051212,094200,85.45,85.46,85.45,85.46
NZDJPY,20051212,094300,85.47,85.48,85.46,85.46
NZDJPY,20051212,094400,85.45,85.45,85.43,85.44
NZDJPY,20051212,094500,85.44,85.44,85.43,85.43
NZDJPY,20051212,094600,85.42,85.42,85.41,85.41
NZDJPY,20051212,094700,85.40,85.43,85.40,85.43
NZDJPY,20051212,094800,85.42,85.44,85.42,85.44
NZDJPY,20051212,094900,85.43,85.43,85.42,85.42
NZDJPY,20051212,095000,85.42,85.43,85.42,85.43
NZDJPY,20051212,095100,85.42,85.42,85.40,85.40
NZDJPY,20051212,095200,85.41,85.44,85.41,85.44
NZDJPY,20051212,095300,85.43,85.43,85.40,85.40
NZDJPY,20051212,095400,85.40,85.40,85.40,85.40
NZDJPY,20051212,095500,85.41,85.42,85.41,85.42
NZDJPY,20051212,095600,85.41,85.45,85.40,85.44
NZDJPY,20051212,095700,85.45,85.45,85.44,85.45
NZDJPY,20051212,095800,85.44,85.44,85.42,85.43
NZDJPY,20051212,095900,85.44,85.44,85.41,85.42
NZDJPY,20051212,100000,85.42,85.43,85.42,85.43
NZDJPY,20051212,100100,85.44,85.45,85.44,85.45
NZDJPY,20051212,100200,85.44,85.44,85.42,85.43
NZDJPY,20051212,100300,85.42,85.42,85.41,85.42
NZDJPY,20051212,100400,85.42,85.42,85.41,85.41
NZDJPY,20051212,100500,85.42,85.42,85.42,85.42
NZDJPY,20051212,100600,85.42,85.43,85.42,85.42
NZDJPY,20051212,100700,85.43,85.43,85.42,85.42
NZDJPY,20051212,100800,85.43,85.43,85.40,85.41
NZDJPY,20051212,100900,85.39,85.39,85.38,85.39
NZDJPY,20051212,101000,85.40,85.40,85.39,85.40
NZDJPY,20051212,101100,85.41,85.41,85.40,85.41
NZDJPY,20051212,101200,85.40,85.41,85.39,85.40
NZDJPY,20051212,101300,85.41,85.42,85.40,85.42
NZDJPY,20051212,101400,85.40,85.42,85.40,85.42
NZDJPY,20051212,101500,85.41,85.43,85.41,85.43
NZDJPY,20051212,101600,85.44,85.44,85.44,85.44
NZDJPY,20051212,101700,85.44,85.45,85.44,85.45
NZDJPY,20051212,101800,85.44,85.44,85.39,85.40
NZDJPY,20051212,101900,85.41,85.42,85.41,85.42
NZDJPY,20051212,102000,85.42,85.43,85.42,85.42
NZDJPY,20051212,102100,85.41,85.41,85.40,85.40
NZDJPY,20051212,102200,85.39,85.39,85.38,85.38
NZDJPY,20051212,102300,85.37,85.37,85.36,85.36
NZDJPY,20051212,102400,85.37,85.39,85.37,85.39
NZDJPY,20051212,102500,85.38,85.39,85.37,85.38
NZDJPY,20051212,102600,85.39,85.41,85.39,85.41
NZDJPY,20051212,102700,85.40,85.40,85.39,85.39
NZDJPY,20051212,102800,85.38,85.38,85.38,85.38
NZDJPY,20051212,102900,85.37,85.39,85.37,85.39
NZDJPY,20051212,103000,85.40,85.40,85.39,85.39
NZDJPY,20051212,103100,85.39,85.39,85.39,85.39
NZDJPY,20051212,103200,85.38,85.39,85.38,85.39
NZDJPY,20051212,103300,85.39,85.41,85.39,85.41
NZDJPY,20051212,103400,85.40,85.40,85.38,85.39
NZDJPY,20051212,103500,85.38,85.38,85.37,85.38
NZDJPY,20051212,103600,85.38,85.38,85.38,85.38
NZDJPY,20051212,103700,85.39,85.39,85.39,85.39
NZDJPY,20051212,103800,85.40,85.40,85.39,85.40
NZDJPY,20051212,103900,85.39,85.39,85.38,85.38
NZDJPY,20051212,104000,85.39,85.39,85.39,85.39
NZDJPY,20051212,104100,85.38,85.39,85.38,85.39
NZDJPY,20051212,104200,85.40,85.41,85.40,85.41
NZDJPY,20051212,104300,85.42,85.42,85.42,85.42
NZDJPY,20051212,104400,85.42,85.43,85.40,85.40
NZDJPY,20051212,104500,85.39,85.40,85.38,85.38
NZDJPY,20051212,104600,85.38,85.38,85.38,85.38
NZDJPY,20051212,104700,85.37,85.37,85.36,85.36
NZDJPY,20051212,104800,85.36,85.36,85.36,85.36
NZDJPY,20051212,104900,85.35,85.35,85.34,85.34
NZDJPY,20051212,105000,85.35,85.36,85.35,85.36
NZDJPY,20051212,105100,85.37,85.37,85.37,85.37
NZDJPY,20051212,105200,85.36,85.36,85.35,85.35
NZDJPY,20051212,105300,85.35,85.35,85.34,85.34
NZDJPY,20051212,105400,85.35,85.35,85.35,85.35
NZDJPY,20051212,105500,85.36,85.36,85.36,85.36
NZDJPY,20051212,105600,85.35,85.36,85.35,85.35
NZDJPY,20051212,105700,85.36,85.37,85.36,85.36
NZDJPY,20051212,105800,85.35,85.35,85.34,85.34
NZDJPY,20051212,105900,85.35,85.36,85.35,85.36
NZDJPY,20051212,110000,85.37,85.37,85.36,85.36
NZDJPY,20051212,110100,85.35,85.36,85.35,85.36
NZDJPY,20051212,110200,85.35,85.35,85.34,85.34
NZDJPY,20051212,110300,85.33,85.35,85.33,85.33
NZDJPY,20051212,110400,85.34,85.34,85.31,85.31
NZDJPY,20051212,110500,85.29,85.29,85.28,85.29
NZDJPY,20051212,110600,85.30,85.30,85.29,85.30
NZDJPY,20051212,110700,85.29,85.30,85.29,85.30
NZDJPY,20051212,110800,85.30,85.30,85.29,85.30
NZDJPY,20051212,110900,85.30,85.30,85.30,85.30
NZDJPY,20051212,111000,85.28,85.28,85.26,85.26
NZDJPY,20051212,111100,85.25,85.25,85.23,85.24
NZDJPY,20051212,111200,85.23,85.24,85.23,85.24
NZDJPY,20051212,111300,85.23,85.25,85.22,85.23
NZDJPY,20051212,111400,85.22,85.23,85.21,85.22
NZDJPY,20051212,111500,85.21,85.21,85.21,85.21
NZDJPY,20051212,111600,85.22,85.22,85.22,85.22
NZDJPY,20051212,111700,85.23,85.25,85.23,85.24
NZDJPY,20051212,111800,85.23,85.24,85.23,85.24
NZDJPY,20051212,111900,85.25,85.25,85.24,85.24
NZDJPY,20051212,112000,85.23,85.24,85.23,85.24
NZDJPY,20051212,112100,85.24,85.24,85.24,85.24
NZDJPY,20051212,112200,85.24,85.24,85.24,85.24
NZDJPY,20051212,112300,85.23,85.25,85.23,85.25
NZDJPY,20051212,112400,85.24,85.25,85.24,85.24
NZDJPY,20051212,112500,85.23,85.25,85.23,85.23
NZDJPY,20051212,112600,85.22,85.22,85.22,85.22
NZDJPY,20051212,112700,85.22,85.24,85.22,85.24
NZDJPY,20051212,112800,85.25,85.25,85.24,85.25
NZDJPY,20051212,112900,85.25,85.25,85.25,85.25
NZDJPY,20051212,113000,85.26,85.28,85.25,85.26
NZDJPY,20051212,113100,85.25,85.25,85.20,85.22
NZDJPY,20051212,113200,85.23,85.24,85.23,85.23
NZDJPY,20051212,113300,85.23,85.23,85.23,85.23
NZDJPY,20051212,113400,85.24,85.26,85.24,85.26
NZDJPY,20051212,113500,85.27,85.29,85.27,85.29
NZDJPY,20051212,113600,85.28,85.30,85.28,85.28
NZDJPY,20051212,113700,85.27,85.27,85.26,85.26
NZDJPY,20051212,113800,85.25,85.28,85.25,85.27
NZDJPY,20051212,113900,85.28,85.28,85.28,85.28
NZDJPY,20051212,114000,85.29,85.30,85.29,85.30
NZDJPY,20051212,114100,85.30,85.30,85.30,85.30
NZDJPY,20051212,114200,85.31,85.32,85.31,85.32
NZDJPY,20051212,114300,85.31,85.31,85.30,85.30
NZDJPY,20051212,114400,85.32,85.33,85.31,85.31
NZDJPY,20051212,114500,85.30,85.30,85.30,85.30
NZDJPY,20051212,114600,85.30,85.31,85.30,85.31
NZDJPY,20051212,114700,85.32,85.32,85.30,85.31
NZDJPY,20051212,114800,85.32,85.33,85.31,85.31
NZDJPY,20051212,114900,85.30,85.30,85.28,85.29
NZDJPY,20051212,115000,85.30,85.31,85.30,85.31
NZDJPY,20051212,115100,85.31,85.31,85.31,85.31
NZDJPY,20051212,115200,85.30,85.32,85.30,85.31
NZDJPY,20051212,115300,85.32,85.34,85.32,85.34
NZDJPY,20051212,115400,85.34,85.34,85.33,85.33
NZDJPY,20051212,115500,85.34,85.34,85.33,85.33
NZDJPY,20051212,115600,85.33,85.33,85.31,85.31
NZDJPY,20051212,115700,85.31,85.32,85.31,85.32
NZDJPY,20051212,115800,85.31,85.32,85.31,85.32
NZDJPY,20051212,115900,85.33,85.33,85.32,85.32
NZDJPY,20051212,120000,85.31,85.31,85.28,85.30
NZDJPY,20051212,120100,85.29,85.29,85.28,85.29
NZDJPY,20051212,120200,85.29,85.29,85.27,85.28
NZDJPY,20051212,120300,85.27,85.27,85.26,85.27
NZDJPY,20051212,120400,85.28,85.28,85.28,85.28
NZDJPY,20051212,120500,85.28,85.28,85.27,85.28
NZDJPY,20051212,120600,85.29,85.29,85.27,85.28
NZDJPY,20051212,120700,85.28,85.28,85.28,85.28
NZDJPY,20051212,120800,85.27,85.28,85.27,85.28
NZDJPY,20051212,120900,85.29,85.30,85.29,85.30
NZDJPY,20051212,121000,85.29,85.30,85.29,85.30
NZDJPY,20051212,121100,85.29,85.30,85.29,85.30
NZDJPY,20051212,121200,85.29,85.29,85.28,85.28
NZDJPY,20051212,121300,85.27,85.27,85.26,85.26
NZDJPY,20051212,121400,85.25,85.27,85.25,85.27
NZDJPY,20051212,121500,85.28,85.28,85.27,85.28
NZDJPY,20051212,121600,85.27,85.27,85.26,85.26
NZDJPY,20051212,121700,85.25,85.25,85.25,85.25
NZDJPY,20051212,121800,85.24,85.24,85.23,85.23
NZDJPY,20051212,121900,85.24,85.24,85.24,85.24
NZDJPY,20051212,122000,85.24,85.24,85.22,85.22
NZDJPY,20051212,122100,85.22,85.22,85.22,85.22
NZDJPY,20051212,122200,85.23,85.24,85.22,85.24
NZDJPY,20051212,122300,85.23,85.25,85.23,85.25
NZDJPY,20051212,122400,85.25,85.25,85.25,85.25
NZDJPY,20051212,122500,85.25,85.25,85.25,85.25
NZDJPY,20051212,122600,85.24,85.26,85.24,85.26
NZDJPY,20051212,122700,85.25,85.26,85.25,85.25
NZDJPY,20051212,122800,85.26,85.30,85.26,85.30
NZDJPY,20051212,122900,85.29,85.29,85.28,85.29
NZDJPY,20051212,123000,85.29,85.29,85.29,85.29
NZDJPY,20051212,123100,85.30,85.30,85.30,85.30
NZDJPY,20051212,123200,85.30,85.30,85.30,85.30
NZDJPY,20051212,123300,85.29,85.30,85.28,85.30
NZDJPY,20051212,123400,85.29,85.29,85.29,85.29
NZDJPY,20051212,123500,85.29,85.29,85.29,85.29
NZDJPY,20051212,123600,85.29,85.29,85.28,85.28
NZDJPY,20051212,123700,85.29,85.30,85.29,85.30
NZDJPY,20051212,123800,85.30,85.31,85.30,85.31
NZDJPY,20051212,123900,85.30,85.30,85.28,85.28
NZDJPY,20051212,124000,85.28,85.28,85.28,85.28
NZDJPY,20051212,124100,85.26,85.26,85.25,85.25
NZDJPY,20051212,124200,85.26,85.26,85.24,85.24
NZDJPY,20051212,124300,85.25,85.25,85.24,85.24
NZDJPY,20051212,124400,85.23,85.25,85.23,85.25
NZDJPY,20051212,124500,85.25,85.25,85.25,85.25
NZDJPY,20051212,124600,85.24,85.24,85.24,85.24
NZDJPY,20051212,124700,85.24,85.24,85.24,85.24
NZDJPY,20051212,124800,85.24,85.24,85.23,85.23
NZDJPY,20051212,124900,85.22,85.22,85.22,85.22
NZDJPY,20051212,125000,85.23,85.25,85.23,85.25
NZDJPY,20051212,125100,85.26,85.26,85.24,85.24
NZDJPY,20051212,125200,85.24,85.24,85.24,85.24
NZDJPY,20051212,125300,85.24,85.24,85.24,85.24
NZDJPY,20051212,125400,85.23,85.24,85.23,85.23
NZDJPY,20051212,125500,85.24,85.28,85.24,85.28
NZDJPY,20051212,125600,85.30,85.34,85.30,85.34
NZDJPY,20051212,125700,85.33,85.34,85.33,85.34
NZDJPY,20051212,125800,85.35,85.35,85.32,85.32
NZDJPY,20051212,125900,85.31,85.31,85.28,85.28
NZDJPY,20051212,130000,85.28,85.29,85.28,85.29
NZDJPY,20051212,130100,85.31,85.33,85.31,85.33
NZDJPY,20051212,130200,85.32,85.32,85.31,85.32
NZDJPY,20051212,130300,85.31,85.31,85.31,85.31
NZDJPY,20051212,130400,85.32,85.32,85.31,85.31
NZDJPY,20051212,130500,85.31,85.32,85.31,85.32
NZDJPY,20051212,130600,85.31,85.32,85.31,85.32
NZDJPY,20051212,130700,85.31,85.31,85.30,85.30
NZDJPY,20051212,130800,85.29,85.30,85.28,85.28
NZDJPY,20051212,130900,85.27,85.29,85.27,85.29
NZDJPY,20051212,131000,85.28,85.28,85.25,85.26
NZDJPY,20051212,131100,85.26,85.26,85.26,85.26
NZDJPY,20051212,131200,85.27,85.28,85.26,85.26
NZDJPY,20051212,131300,85.25,85.25,85.25,85.25
NZDJPY,20051212,131400,85.24,85.24,85.21,85.22
NZDJPY,20051212,131500,85.23,85.24,85.22,85.24
NZDJPY,20051212,131700,85.24,85.25,85.24,85.25
NZDJPY,20051212,131800,85.24,85.24,85.24,85.24
NZDJPY,20051212,131900,85.25,85.25,85.25,85.25
NZDJPY,20051212,132000,85.25,85.25,85.25,85.25
NZDJPY,20051212,132100,85.25,85.25,85.25,85.25
NZDJPY,20051212,132200,85.25,85.25,85.25,85.25
NZDJPY,20051212,132300,85.26,85.26,85.26,85.26
NZDJPY,20051212,132400,85.26,85.26,85.25,85.25
NZDJPY,20051212,132500,85.25,85.25,85.23,85.23
NZDJPY,20051212,132600,85.22,85.22,85.19,85.19
NZDJPY,20051212,132700,85.20,85.21,85.20,85.20
NZDJPY,20051212,132800,85.19,85.19,85.18,85.19
NZDJPY,20051212,132900,85.20,85.21,85.20,85.21
NZDJPY,20051212,133000,85.22,85.22,85.22,85.22
NZDJPY,20051212,133100,85.21,85.22,85.21,85.22
NZDJPY,20051212,133200,85.22,85.25,85.22,85.25
NZDJPY,20051212,133300,85.24,85.24,85.24,85.24
NZDJPY,20051212,133400,85.24,85.24,85.23,85.23
NZDJPY,20051212,133500,85.23,85.23,85.22,85.22
NZDJPY,20051212,133600,85.22,85.22,85.20,85.20
NZDJPY,20051212,133700,85.20,85.21,85.20,85.21
NZDJPY,20051212,133800,85.21,85.21,85.21,85.21
NZDJPY,20051212,133900,85.22,85.24,85.22,85.24
NZDJPY,20051212,134000,85.23,85.25,85.23,85.23
NZDJPY,20051212,134100,85.22,85.22,85.20,85.21
NZDJPY,20051212,134200,85.20,85.22,85.20,85.22
NZDJPY,20051212,134300,85.21,85.22,85.21,85.22
NZDJPY,20051212,134400,85.22,85.23,85.22,85.22
NZDJPY,20051212,134500,85.24,85.24,85.23,85.23
NZDJPY,20051212,134600,85.23,85.23,85.23,85.23
NZDJPY,20051212,134700,85.22,85.22,85.22,85.22
NZDJPY,20051212,134800,85.21,85.24,85.21,85.24
NZDJPY,20051212,134900,85.25,85.25,85.25,85.25
NZDJPY,20051212,135000,85.25,85.25,85.23,85.23
NZDJPY,20051212,135100,85.22,85.22,85.21,85.21
NZDJPY,20051212,135200,85.22,85.24,85.22,85.23
NZDJPY,20051212,135300,85.22,85.24,85.21,85.21
NZDJPY,20051212,135400,85.20,85.22,85.19,85.20
NZDJPY,20051212,135500,85.22,85.23,85.21,85.21
NZDJPY,20051212,135600,85.20,85.22,85.20,85.21
NZDJPY,20051212,135700,85.20,85.20,85.12,85.13
NZDJPY,20051212,135800,85.12,85.14,85.11,85.14
NZDJPY,20051212,135900,85.15,85.16,85.15,85.16
NZDJPY,20051212,140000,85.17,85.19,85.17,85.19
NZDJPY,20051212,140100,85.18,85.19,85.17,85.17
NZDJPY,20051212,140200,85.15,85.16,85.14,85.14
NZDJPY,20051212,140300,85.13,85.15,85.13,85.15
NZDJPY,20051212,140400,85.17,85.17,85.17,85.17
NZDJPY,20051212,140500,85.17,85.18,85.17,85.17
NZDJPY,20051212,140600,85.18,85.18,85.17,85.18
NZDJPY,20051212,140700,85.17,85.18,85.16,85.16
NZDJPY,20051212,140800,85.17,85.17,85.15,85.15
NZDJPY,20051212,140900,85.16,85.18,85.16,85.18
NZDJPY,20051212,141000,85.17,85.17,85.16,85.17
NZDJPY,20051212,141100,85.18,85.18,85.17,85.18
NZDJPY,20051212,141200,85.19,85.22,85.19,85.19
NZDJPY,20051212,141300,85.17,85.22,85.17,85.22
NZDJPY,20051212,141400,85.21,85.21,85.20,85.20
NZDJPY,20051212,141500,85.19,85.20,85.18,85.18
NZDJPY,20051212,141600,85.19,85.19,85.16,85.16
NZDJPY,20051212,141700,85.15,85.16,85.14,85.16
NZDJPY,20051212,141800,85.17,85.17,85.14,85.14
NZDJPY,20051212,141900,85.15,85.17,85.09,85.09
NZDJPY,20051212,142000,85.08,85.08,85.05,85.06
NZDJPY,20051212,142100,85.05,85.05,84.97,84.97
NZDJPY,20051212,142200,84.98,85.04,84.98,85.04
NZDJPY,20051212,142300,85.03,85.04,85.03,85.03
NZDJPY,20051212,142400,85.04,85.07,85.04,85.07
NZDJPY,20051212,142500,85.06,85.06,85.03,85.04
NZDJPY,20051212,142600,85.05,85.07,85.05,85.05
NZDJPY,20051212,142700,85.04,85.07,85.04,85.07
NZDJPY,20051212,142800,85.08,85.08,85.07,85.08
NZDJPY,20051212,142900,85.07,85.07,85.05,85.06
NZDJPY,20051212,143000,85.07,85.07,85.06,85.06
NZDJPY,20051212,143100,85.07,85.08,85.07,85.08
NZDJPY,20051212,143200,85.09,85.09,85.09,85.09
NZDJPY,20051212,143300,85.10,85.10,85.09,85.09
NZDJPY,20051212,143400,85.08,85.09,85.07,85.09
NZDJPY,20051212,143500,85.08,85.08,85.08,85.08
NZDJPY,20051212,143600,85.07,85.07,85.04,85.04
NZDJPY,20051212,143700,85.05,85.05,85.00,85.00
NZDJPY,20051212,143800,85.01,85.05,85.01,85.05
NZDJPY,20051212,143900,85.06,85.08,85.06,85.08
NZDJPY,20051212,144000,85.09,85.09,85.09,85.09
NZDJPY,20051212,144100,85.08,85.08,85.05,85.06
NZDJPY,20051212,144200,85.05,85.07,85.05,85.07
NZDJPY,20051212,144300,85.08,85.08,85.06,85.06
NZDJPY,20051212,144400,85.06,85.06,85.04,85.04
NZDJPY,20051212,144500,85.05,85.05,85.01,85.01
NZDJPY,20051212,144600,85.02,85.06,85.02,85.06
NZDJPY,20051212,144700,85.05,85.05,85.02,85.03
NZDJPY,20051212,144800,85.03,85.03,85.03,85.03
NZDJPY,20051212,144900,85.04,85.06,85.04,85.05
NZDJPY,20051212,145000,85.03,85.04,85.02,85.04
NZDJPY,20051212,145100,85.05,85.09,85.05,85.06
NZDJPY,20051212,145200,85.07,85.07,85.06,85.06
NZDJPY,20051212,145300,85.07,85.08,85.03,85.03
NZDJPY,20051212,145400,85.04,85.06,85.03,85.06
NZDJPY,20051212,145500,85.07,85.11,85.07,85.11
NZDJPY,20051212,145600,85.10,85.10,85.09,85.09
NZDJPY,20051212,145700,85.10,85.10,85.09,85.09
NZDJPY,20051212,145800,85.09,85.09,85.09,85.09
NZDJPY,20051212,145900,85.08,85.10,85.08,85.10
NZDJPY,20051212,150000,85.09,85.09,85.07,85.07
NZDJPY,20051212,150100,85.08,85.08,85.07,85.08
NZDJPY,20051212,150200,85.09,85.13,85.09,85.13
NZDJPY,20051212,150300,85.12,85.12,85.11,85.11
NZDJPY,20051212,150400,85.12,85.12,85.12,85.12
NZDJPY,20051212,150500,85.13,85.13,85.12,85.12
NZDJPY,20051212,150600,85.11,85.11,85.11,85.11
NZDJPY,20051212,150700,85.11,85.11,85.10,85.10
NZDJPY,20051212,150800,85.11,85.11,85.10,85.10
NZDJPY,20051212,150900,85.09,85.10,85.09,85.10
NZDJPY,20051212,151000,85.11,85.11,85.11,85.11
NZDJPY,20051212,151100,85.11,85.11,85.09,85.09
NZDJPY,20051212,151200,85.09,85.09,85.08,85.08
NZDJPY,20051212,151300,85.07,85.08,85.07,85.08
NZDJPY,20051212,151400,85.08,85.08,85.07,85.07
NZDJPY,20051212,151500,85.08,85.08,85.04,85.05
NZDJPY,20051212,151600,85.06,85.07,85.05,85.07
NZDJPY,20051212,151700,85.08,85.09,85.07,85.08
NZDJPY,20051212,151800,85.08,85.08,85.08,85.08
NZDJPY,20051212,151900,85.09,85.10,85.09,85.10
NZDJPY,20051212,152000,85.11,85.12,85.11,85.11
NZDJPY,20051212,152100,85.10,85.10,85.09,85.09
NZDJPY,20051212,152200,85.09,85.09,85.09,85.09
NZDJPY,20051212,152300,85.10,85.10,85.10,85.10
NZDJPY,20051212,152400,85.09,85.09,85.08,85.08
NZDJPY,20051212,152500,85.09,85.10,85.09,85.09
NZDJPY,20051212,152600,85.10,85.13,85.10,85.12
NZDJPY,20051212,152700,85.11,85.11,85.11,85.11
NZDJPY,20051212,152800,85.11,85.11,85.07,85.09
NZDJPY,20051212,152900,85.08,85.08,85.08,85.08
NZDJPY,20051212,153000,85.08,85.09,85.08,85.09
NZDJPY,20051212,153100,85.09,85.09,85.09,85.09
NZDJPY,20051212,153200,85.10,85.10,85.10,85.10
NZDJPY,20051212,153300,85.11,85.11,85.11,85.11
NZDJPY,20051212,153400,85.11,85.12,85.09,85.09
NZDJPY,20051212,153500,85.10,85.14,85.10,85.14
NZDJPY,20051212,153600,85.13,85.13,85.12,85.12
NZDJPY,20051212,153700,85.11,85.11,85.11,85.11
NZDJPY,20051212,153800,85.12,85.13,85.12,85.13
NZDJPY,20051212,153900,85.14,85.16,85.14,85.14
NZDJPY,20051212,154000,85.15,85.17,85.15,85.16
NZDJPY,20051212,154100,85.16,85.16,85.16,85.16
NZDJPY,20051212,154200,85.16,85.16,85.16,85.16
NZDJPY,20051212,154300,85.15,85.17,85.15,85.16
NZDJPY,20051212,154400,85.17,85.17,85.17,85.17
NZDJPY,20051212,154500,85.17,85.19,85.17,85.19
NZDJPY,20051212,154600,85.19,85.20,85.19,85.20
NZDJPY,20051212,154700,85.21,85.21,85.20,85.20
NZDJPY,20051212,154800,85.20,85.20,85.19,85.19
NZDJPY,20051212,154900,85.21,85.24,85.21,85.23
NZDJPY,20051212,155000,85.24,85.25,85.24,85.25
NZDJPY,20051212,155100,85.26,85.26,85.25,85.25
NZDJPY,20051212,155200,85.24,85.24,85.23,85.24
NZDJPY,20051212,155400,85.24,85.24,85.22,85.22
NZDJPY,20051212,155500,85.23,85.25,85.23,85.24
NZDJPY,20051212,155600,85.24,85.24,85.23,85.24
NZDJPY,20051212,155700,85.24,85.24,85.24,85.24
NZDJPY,20051212,155800,85.25,85.25,85.24,85.24
NZDJPY,20051212,155900,85.23,85.23,85.22,85.22
NZDJPY,20051212,160000,85.22,85.22,85.21,85.21
NZDJPY,20051212,160100,85.20,85.20,85.19,85.20
NZDJPY,20051212,160200,85.19,85.19,85.17,85.17
NZDJPY,20051212,160300,85.18,85.18,85.17,85.17
NZDJPY,20051212,160400,85.17,85.18,85.17,85.18
NZDJPY,20051212,160500,85.18,85.18,85.17,85.17
NZDJPY,20051212,160600,85.17,85.17,85.17,85.17
NZDJPY,20051212,160700,85.18,85.19,85.17,85.19
NZDJPY,20051212,160800,85.19,85.19,85.19,85.19
NZDJPY,20051212,160900,85.18,85.18,85.17,85.18
NZDJPY,20051212,161000,85.17,85.17,85.15,85.15
NZDJPY,20051212,161100,85.14,85.14,85.12,85.12
NZDJPY,20051212,161200,85.14,85.16,85.14,85.16
NZDJPY,20051212,161300,85.15,85.15,85.13,85.13
NZDJPY,20051212,161400,85.14,85.14,85.13,85.13
NZDJPY,20051212,161500,85.12,85.12,85.11,85.11
NZDJPY,20051212,161600,85.11,85.12,85.11,85.12
NZDJPY,20051212,161700,85.11,85.12,85.10,85.11
NZDJPY,20051212,161800,85.09,85.09,85.08,85.09
NZDJPY,20051212,161900,85.09,85.09,85.08,85.08
NZDJPY,20051212,162000,85.08,85.08,85.08,85.08
NZDJPY,20051212,162100,85.08,85.08,85.08,85.08
NZDJPY,20051212,162200,85.09,85.10,85.09,85.10
NZDJPY,20051212,162300,85.11,85.11,85.08,85.08
NZDJPY,20051212,162400,85.09,85.09,85.08,85.08
NZDJPY,20051212,162500,85.09,85.10,85.09,85.10
NZDJPY,20051212,162600,85.09,85.09,85.09,85.09
NZDJPY,20051212,162700,85.09,85.11,85.09,85.10
NZDJPY,20051212,162800,85.09,85.12,85.09,85.12
NZDJPY,20051212,162900,85.11,85.11,85.10,85.11
NZDJPY,20051212,163000,85.12,85.14,85.12,85.14
NZDJPY,20051212,163100,85.15,85.15,85.13,85.13
NZDJPY,20051212,163200,85.14,85.14,85.13,85.13
NZDJPY,20051212,163300,85.14,85.15,85.14,85.15
NZDJPY,20051212,163400,85.16,85.16,85.15,85.15
NZDJPY,20051212,163500,85.15,85.15,85.14,85.14
NZDJPY,20051212,163600,85.16,85.16,85.15,85.15
NZDJPY,20051212,163700,85.16,85.17,85.16,85.17
NZDJPY,20051212,163800,85.18,85.20,85.18,85.20
NZDJPY,20051212,163900,85.21,85.22,85.19,85.19
NZDJPY,20051212,164000,85.18,85.18,85.16,85.16
NZDJPY,20051212,164100,85.15,85.16,85.15,85.16
NZDJPY,20051212,164200,85.17,85.17,85.16,85.16
NZDJPY,20051212,164300,85.15,85.15,85.14,85.14
NZDJPY,20051212,164400,85.13,85.16,85.13,85.16
NZDJPY,20051212,164500,85.17,85.17,85.15,85.15
NZDJPY,20051212,164600,85.14,85.14,85.14,85.14
NZDJPY,20051212,164700,85.13,85.14,85.13,85.14
NZDJPY,20051212,164800,85.13,85.13,85.12,85.12
NZDJPY,20051212,164900,85.13,85.13,85.11,85.11
NZDJPY,20051212,165000,85.11,85.11,85.11,85.11
NZDJPY,20051212,165100,85.12,85.14,85.12,85.14
NZDJPY,20051212,165200,85.15,85.15,85.14,85.14
NZDJPY,20051212,165300,85.14,85.14,85.14,85.14
NZDJPY,20051212,165400,85.14,85.16,85.14,85.16
NZDJPY,20051212,165500,85.17,85.18,85.16,85.16
NZDJPY,20051212,165600,85.15,85.16,85.14,85.16
NZDJPY,20051212,165700,85.17,85.19,85.17,85.19
NZDJPY,20051212,165800,85.18,85.19,85.17,85.19
NZDJPY,20051212,165900,85.18,85.20,85.18,85.20
NZDJPY,20051212,170000,85.21,85.24,85.21,85.24
NZDJPY,20051212,170100,85.23,85.23,85.21,85.21
NZDJPY,20051212,170200,85.20,85.20,85.19,85.19
NZDJPY,20051212,170300,85.18,85.18,85.17,85.17
NZDJPY,20051212,170400,85.17,85.18,85.16,85.17
NZDJPY,20051212,170500,85.16,85.16,85.16,85.16
NZDJPY,20051212,170600,85.17,85.20,85.17,85.20
NZDJPY,20051212,170700,85.21,85.22,85.20,85.20
NZDJPY,20051212,170800,85.19,85.19,85.17,85.17
NZDJPY,20051212,170900,85.16,85.16,85.16,85.16
NZDJPY,20051212,171000,85.16,85.17,85.16,85.16
NZDJPY,20051212,171100,85.17,85.17,85.17,85.17
NZDJPY,20051212,171200,85.16,85.16,85.15,85.15
NZDJPY,20051212,171300,85.15,85.17,85.15,85.17
NZDJPY,20051212,171400,85.17,85.17,85.17,85.17
NZDJPY,20051212,171500,85.18,85.18,85.17,85.18
NZDJPY,20051212,171600,85.17,85.17,85.16,85.17
NZDJPY,20051212,171700,85.16,85.17,85.16,85.17
NZDJPY,20051212,171800,85.17,85.17,85.17,85.17
NZDJPY,20051212,171900,85.16,85.16,85.14,85.14
NZDJPY,20051212,172000,85.15,85.15,85.14,85.14
NZDJPY,20051212,172100,85.15,85.15,85.12,85.12
NZDJPY,20051212,172200,85.13,85.18,85.13,85.18
NZDJPY,20051212,172300,85.17,85.17,85.16,85.17
NZDJPY,20051212,172400,85.17,85.17,85.17,85.17
NZDJPY,20051212,172500,85.18,85.19,85.18,85.19
NZDJPY,20051212,172600,85.18,85.18,85.18,85.18
NZDJPY,20051212,172700,85.19,85.20,85.18,85.20
NZDJPY,20051212,172800,85.19,85.20,85.19,85.20
NZDJPY,20051212,172900,85.21,85.21,85.20,85.21
NZDJPY,20051212,173000,85.20,85.22,85.20,85.22
NZDJPY,20051212,173100,85.22,85.22,85.22,85.22
NZDJPY,20051212,173200,85.22,85.22,85.22,85.22
NZDJPY,20051212,173300,85.21,85.21,85.20,85.21
NZDJPY,20051212,173400,85.22,85.22,85.21,85.22
NZDJPY,20051212,173500,85.21,85.21,85.20,85.21
NZDJPY,20051212,173600,85.22,85.23,85.22,85.23
NZDJPY,20051212,173700,85.24,85.24,85.21,85.21
NZDJPY,20051212,173800,85.22,85.22,85.20,85.22
NZDJPY,20051212,173900,85.23,85.24,85.23,85.24
NZDJPY,20051212,174000,85.23,85.23,85.21,85.21
NZDJPY,20051212,174100,85.22,85.22,85.22,85.22
NZDJPY,20051212,174200,85.23,85.24,85.23,85.24
NZDJPY,20051212,174300,85.24,85.25,85.24,85.25
NZDJPY,20051212,174400,85.24,85.24,85.22,85.22
NZDJPY,20051212,174500,85.22,85.22,85.22,85.22
NZDJPY,20051212,174600,85.22,85.22,85.22,85.22
NZDJPY,20051212,174700,85.22,85.24,85.22,85.24
NZDJPY,20051212,174800,85.23,85.24,85.23,85.24
NZDJPY,20051212,174900,85.25,85.25,85.24,85.24
NZDJPY,20051212,175000,85.25,85.25,85.23,85.24
NZDJPY,20051212,175100,85.24,85.24,85.24,85.24
NZDJPY,20051212,175200,85.25,85.25,85.25,85.25
NZDJPY,20051212,175300,85.26,85.27,85.26,85.26
NZDJPY,20051212,175400,85.25,85.29,85.25,85.28
NZDJPY,20051212,175500,85.27,85.27,85.27,85.27
NZDJPY,20051212,175600,85.28,85.28,85.27,85.28
NZDJPY,20051212,175700,85.28,85.28,85.28,85.28
NZDJPY,20051212,175800,85.27,85.27,85.26,85.26
NZDJPY,20051212,175900,85.27,85.28,85.27,85.28
NZDJPY,20051212,180000,85.27,85.29,85.27,85.29
NZDJPY,20051212,180100,85.29,85.29,85.29,85.29
NZDJPY,20051212,180200,85.28,85.28,85.26,85.27
NZDJPY,20051212,180300,85.25,85.25,85.24,85.24
NZDJPY,20051212,180400,85.23,85.24,85.23,85.24
NZDJPY,20051212,180500,85.25,85.25,85.24,85.24
NZDJPY,20051212,180600,85.23,85.24,85.23,85.24
NZDJPY,20051212,180700,85.23,85.24,85.22,85.24
NZDJPY,20051212,180800,85.25,85.25,85.23,85.24
NZDJPY,20051212,180900,85.23,85.25,85.23,85.25
NZDJPY,20051212,181000,85.26,85.26,85.25,85.25
NZDJPY,20051212,181100,85.24,85.25,85.22,85.22
NZDJPY,20051212,181200,85.23,85.24,85.22,85.22
NZDJPY,20051212,181300,85.23,85.24,85.22,85.22
NZDJPY,20051212,181400,85.22,85.22,85.22,85.22
NZDJPY,20051212,181500,85.21,85.21,85.20,85.20
NZDJPY,20051212,181600,85.20,85.21,85.20,85.21
NZDJPY,20051212,181700,85.20,85.20,85.16,85.16
NZDJPY,20051212,181800,85.14,85.14,85.12,85.12
NZDJPY,20051212,181900,85.11,85.14,85.09,85.14
NZDJPY,20051212,182000,85.15,85.16,85.15,85.16
NZDJPY,20051212,182100,85.17,85.18,85.16,85.17
NZDJPY,20051212,182200,85.18,85.19,85.18,85.18
NZDJPY,20051212,182300,85.17,85.17,85.14,85.14
NZDJPY,20051212,182400,85.15,85.15,85.13,85.13
NZDJPY,20051212,182500,85.14,85.16,85.14,85.14
NZDJPY,20051212,182600,85.14,85.14,85.09,85.09
NZDJPY,20051212,182700,85.10,85.12,85.09,85.12
NZDJPY,20051212,182800,85.11,85.11,85.09,85.09
NZDJPY,20051212,182900,85.08,85.08,85.07,85.07
NZDJPY,20051212,183000,85.06,85.10,85.06,85.08
NZDJPY,20051212,183100,85.09,85.09,85.07,85.07
NZDJPY,20051212,183200,85.06,85.06,85.05,85.06
NZDJPY,20051212,183300,85.06,85.10,85.06,85.10
NZDJPY,20051212,183400,85.09,85.09,85.08,85.09
NZDJPY,20051212,183500,85.08,85.12,85.08,85.12
NZDJPY,20051212,183600,85.13,85.13,85.08,85.08
NZDJPY,20051212,183700,85.09,85.10,85.09,85.09
NZDJPY,20051212,183800,85.10,85.10,85.07,85.07
NZDJPY,20051212,183900,85.08,85.08,85.07,85.07
NZDJPY,20051212,184000,85.06,85.08,85.06,85.06
NZDJPY,20051212,184100,85.07,85.07,85.06,85.06
NZDJPY,20051212,184200,85.07,85.07,85.06,85.06
NZDJPY,20051212,184300,85.05,85.07,85.05,85.06
NZDJPY,20051212,184400,85.07,85.07,85.07,85.07
NZDJPY,20051212,184500,85.06,85.07,85.06,85.07
NZDJPY,20051212,184600,85.08,85.10,85.07,85.08
NZDJPY,20051212,184700,85.09,85.10,85.07,85.07
NZDJPY,20051212,184800,85.06,85.06,85.05,85.05
NZDJPY,20051212,184900,85.06,85.06,85.04,85.06
NZDJPY,20051212,185000,85.08,85.09,85.08,85.08
NZDJPY,20051212,185100,85.08,85.08,85.05,85.05
NZDJPY,20051212,185200,85.06,85.06,85.05,85.05
NZDJPY,20051212,185300,85.06,85.06,85.06,85.06
NZDJPY,20051212,185400,85.06,85.06,84.98,84.98
NZDJPY,20051212,185500,84.99,85.03,84.99,85.03
NZDJPY,20051212,185600,85.04,85.05,85.04,85.05
NZDJPY,20051212,185700,85.05,85.05,85.02,85.02
NZDJPY,20051212,185800,85.03,85.06,85.03,85.06
NZDJPY,20051212,185900,85.07,85.07,85.06,85.06
NZDJPY,20051212,190000,85.06,85.06,85.06,85.06
NZDJPY,20051212,190100,85.07,85.07,85.06,85.06
NZDJPY,20051212,190200,85.06,85.06,85.05,85.05
NZDJPY,20051212,190300,85.04,85.04,85.04,85.04
NZDJPY,20051212,190400,85.05,85.05,85.05,85.05
NZDJPY,20051212,190500,85.05,85.05,85.05,85.05
NZDJPY,20051212,190600,85.05,85.05,85.05,85.05
NZDJPY,20051212,190700,85.05,85.06,85.05,85.05
NZDJPY,20051212,190800,85.06,85.06,85.05,85.06
NZDJPY,20051212,190900,85.06,85.06,85.06,85.06
NZDJPY,20051212,191000,85.05,85.05,85.04,85.04
NZDJPY,20051212,191100,85.05,85.05,85.04,85.04
NZDJPY,20051212,191200,85.04,85.06,85.04,85.06
NZDJPY,20051212,191300,85.05,85.05,85.04,85.04
NZDJPY,20051212,191400,85.05,85.05,85.05,85.05
NZDJPY,20051212,191500,85.06,85.06,85.06,85.06
NZDJPY,20051212,191600,85.06,85.06,85.04,85.04
NZDJPY,20051212,191700,85.03,85.04,85.03,85.04
NZDJPY,20051212,191800,85.03,85.03,85.02,85.02
NZDJPY,20051212,191900,85.02,85.02,85.02,85.02
NZDJPY,20051212,192000,85.02,85.02,85.02,85.02
NZDJPY,20051212,192100,85.03,85.03,85.03,85.03
NZDJPY,20051212,192200,85.03,85.03,85.03,85.03
NZDJPY,20051212,192300,85.03,85.03,85.03,85.03
NZDJPY,20051212,192400,85.03,85.03,85.03,85.03
NZDJPY,20051212,192500,85.01,85.02,85.00,85.02
NZDJPY,20051212,192600,85.03,85.07,85.03,85.07
NZDJPY,20051212,192700,85.08,85.08,85.08,85.08
NZDJPY,20051212,192800,85.08,85.08,85.05,85.05
NZDJPY,20051212,192900,85.05,85.06,85.05,85.06
NZDJPY,20051212,193000,85.05,85.06,85.05,85.06
NZDJPY,20051212,193100,85.05,85.06,85.05,85.06
NZDJPY,20051212,193200,85.05,85.05,85.02,85.02
NZDJPY,20051212,193300,85.02,85.02,85.02,85.02
NZDJPY,20051212,193400,85.01,85.02,85.01,85.02
NZDJPY,20051212,193500,85.02,85.02,85.01,85.02
NZDJPY,20051212,193600,85.01,85.02,85.01,85.02
NZDJPY,20051212,193700,85.03,85.03,85.03,85.03
NZDJPY,20051212,193800,85.03,85.03,85.03,85.03
NZDJPY,20051212,193900,85.03,85.04,85.03,85.03
NZDJPY,20051212,194000,85.04,85.04,85.04,85.04
NZDJPY,20051212,194100,85.04,85.06,85.04,85.06
NZDJPY,20051212,194200,85.08,85.09,85.08,85.08
NZDJPY,20051212,194300,85.09,85.09,85.08,85.08
NZDJPY,20051212,194400,85.08,85.09,85.07,85.07
NZDJPY,20051212,194500,85.08,85.11,85.08,85.08
NZDJPY,20051212,194600,85.07,85.08,85.06,85.06
NZDJPY,20051212,194700,85.07,85.08,85.07,85.07
NZDJPY,20051212,194800,85.06,85.06,85.06,85.06
NZDJPY,20051212,194900,85.05,85.05,85.03,85.03
NZDJPY,20051212,195000,85.02,85.06,85.02,85.06
NZDJPY,20051212,195100,85.07,85.08,85.07,85.08
NZDJPY,20051212,195200,85.07,85.07,85.06,85.07
NZDJPY,20051212,195300,85.06,85.08,85.06,85.08
NZDJPY,20051212,195400,85.09,85.11,85.09,85.11
NZDJPY,20051212,195500,85.10,85.10,85.07,85.07
NZDJPY,20051212,195600,85.06,85.06,85.06,85.06
NZDJPY,20051212,195700,85.05,85.06,85.05,85.06
NZDJPY,20051212,195800,85.06,85.07,85.06,85.07
NZDJPY,20051212,195900,85.06,85.06,85.05,85.05
NZDJPY,20051212,200000,85.06,85.06,85.06,85.06
NZDJPY,20051212,200100,85.07,85.10,85.07,85.10
NZDJPY,20051212,200200,85.09,85.10,85.09,85.09
NZDJPY,20051212,200300,85.08,85.08,85.07,85.07
NZDJPY,20051212,200400,85.08,85.10,85.08,85.10
NZDJPY,20051212,200500,85.11,85.11,85.10,85.10
NZDJPY,20051212,200600,85.11,85.11,85.09,85.09
NZDJPY,20051212,200700,85.09,85.09,85.08,85.09
NZDJPY,20051212,200800,85.08,85.09,85.08,85.09
NZDJPY,20051212,200900,85.09,85.09,85.09,85.09
NZDJPY,20051212,201000,85.08,85.08,85.08,85.08
NZDJPY,20051212,201100,85.08,85.08,85.07,85.07
NZDJPY,20051212,201200,85.06,85.06,85.06,85.06
NZDJPY,20051212,201300,85.06,85.07,85.06,85.07
NZDJPY,20051212,201400,85.08,85.08,85.08,85.08
NZDJPY,20051212,201500,85.08,85.08,85.08,85.08
NZDJPY,20051212,201600,85.09,85.09,85.08,85.08
NZDJPY,20051212,201700,85.08,85.08,85.06,85.06
NZDJPY,20051212,201800,85.06,85.06,85.06,85.06
NZDJPY,20051212,201900,85.07,85.08,85.06,85.08
NZDJPY,20051212,202000,85.08,85.09,85.08,85.09
NZDJPY,20051212,202100,85.08,85.08,85.08,85.08
NZDJPY,20051212,202200,85.08,85.09,85.08,85.09
NZDJPY,20051212,202300,85.08,85.08,85.06,85.07
NZDJPY,20051212,202400,85.06,85.08,85.06,85.08
NZDJPY,20051212,202500,85.09,85.09,85.08,85.08
NZDJPY,20051212,202600,85.09,85.09,85.08,85.09
NZDJPY,20051212,202700,85.09,85.09,85.09,85.09
NZDJPY,20051212,202800,85.08,85.08,85.08,85.08
NZDJPY,20051212,202900,85.08,85.08,85.08,85.08
NZDJPY,20051212,203000,85.08,85.09,85.08,85.09
NZDJPY,20051212,203100,85.09,85.09,85.09,85.09
NZDJPY,20051212,203200,85.09,85.09,85.09,85.09
NZDJPY,20051212,203300,85.09,85.09,85.09,85.09
NZDJPY,20051212,203400,85.09,85.09,85.09,85.09
NZDJPY,20051212,203500,85.10,85.11,85.06,85.07
NZDJPY,20051212,203600,85.07,85.07,85.07,85.07
NZDJPY,20051212,203700,85.08,85.08,85.08,85.08
NZDJPY,20051212,203800,85.07,85.08,85.06,85.08
NZDJPY,20051212,203900,85.07,85.08,85.07,85.08
NZDJPY,20051212,204000,85.08,85.08,85.08,85.08
NZDJPY,20051212,204100,85.08,85.08,85.07,85.07
NZDJPY,20051212,204200,85.08,85.08,85.07,85.08
NZDJPY,20051212,204300,85.08,85.08,85.08,85.08
NZDJPY,20051212,204400,85.07,85.08,85.07,85.08
NZDJPY,20051212,204500,85.08,85.08,85.08,85.08
NZDJPY,20051212,204600,85.06,85.06,85.06,85.06
NZDJPY,20051212,204700,85.06,85.06,85.06,85.06
NZDJPY,20051212,204800,85.06,85.06,85.06,85.06
NZDJPY,20051212,204900,85.05,85.06,85.05,85.06
NZDJPY,20051212,205000,85.06,85.06,85.06,85.06
NZDJPY,20051212,205100,85.06,85.07,85.05,85.07
NZDJPY,20051212,205200,85.06,85.06,85.06,85.06
NZDJPY,20051212,205300,85.05,85.06,85.05,85.05
NZDJPY,20051212,205400,85.05,85.05,85.05,85.05
NZDJPY,20051212,205500,85.05,85.05,85.05,85.05
NZDJPY,20051212,205600,85.04,85.06,85.04,85.06
NZDJPY,20051212,205700,85.06,85.06,85.04,85.04
NZDJPY,20051212,205800,85.05,85.05,85.05,85.05
NZDJPY,20051212,205900,85.05,85.05,85.04,85.05
NZDJPY,20051212,210000,85.05,85.05,85.05,85.05
NZDJPY,20051212,210100,85.06,85.06,85.06,85.06
NZDJPY,20051212,210200,85.06,85.06,85.06,85.06
NZDJPY,20051212,210300,85.06,85.06,85.06,85.06
NZDJPY,20051212,210400,85.06,85.06,85.04,85.04
NZDJPY,20051212,210500,85.04,85.04,85.03,85.03
NZDJPY,20051212,210600,85.03,85.03,85.03,85.03
NZDJPY,20051212,210700,85.02,85.02,85.01,85.02
NZDJPY,20051212,210800,85.03,85.03,85.02,85.03
NZDJPY,20051212,210900,85.03,85.03,85.03,85.03
NZDJPY,20051212,211000,85.02,85.02,85.02,85.02
NZDJPY,20051212,211100,85.02,85.02,85.01,85.01
NZDJPY,20051212,211200,85.02,85.03,85.02,85.03
NZDJPY,20051212,211300,85.04,85.04,85.03,85.03
NZDJPY,20051212,211400,85.03,85.04,85.03,85.04
NZDJPY,20051212,211500,85.04,85.04,85.04,85.04
NZDJPY,20051212,211600,85.03,85.03,85.03,85.03
NZDJPY,20051212,211700,85.03,85.03,85.03,85.03
NZDJPY,20051212,211800,85.04,85.04,85.03,85.03
NZDJPY,20051212,211900,85.04,85.04,85.04,85.04
NZDJPY,20051212,212000,85.04,85.04,85.03,85.03
NZDJPY,20051212,212100,85.03,85.03,85.03,85.03
NZDJPY,20051212,212200,85.04,85.04,85.04,85.04
NZDJPY,20051212,212300,85.04,85.04,85.04,85.04
NZDJPY,20051212,212400,85.05,85.05,85.05,85.05
NZDJPY,20051212,212500,85.05,85.06,85.05,85.06
NZDJPY,20051212,212600,85.06,85.06,85.06,85.06
NZDJPY,20051212,212700,85.06,85.06,85.06,85.06
NZDJPY,20051212,212800,85.06,85.06,85.05,85.05
NZDJPY,20051212,212900,85.05,85.05,85.05,85.05
NZDJPY,20051212,213000,85.06,85.06,85.05,85.05
NZDJPY,20051212,213100,85.04,85.04,85.03,85.04
NZDJPY,20051212,213200,85.05,85.05,85.04,85.04
NZDJPY,20051212,213300,85.03,85.03,85.03,85.03
NZDJPY,20051212,213400,85.04,85.05,85.04,85.05
NZDJPY,20051212,213500,85.05,85.05,85.05,85.05
NZDJPY,20051212,213600,85.05,85.05,85.05,85.05
NZDJPY,20051212,213700,85.04,85.04,85.04,85.04
NZDJPY,20051212,213800,85.05,85.05,85.03,85.03
NZDJPY,20051212,213900,85.02,85.02,85.00,85.00
NZDJPY,20051212,214000,84.99,85.01,84.99,85.01
NZDJPY,20051212,214100,85.01,85.02,85.01,85.02
NZDJPY,20051212,214200,85.02,85.02,85.02,85.02
NZDJPY,20051212,214300,85.03,85.04,85.03,85.04
NZDJPY,20051212,214400,85.03,85.04,85.03,85.04
NZDJPY,20051212,214500,85.04,85.04,85.02,85.02
NZDJPY,20051212,214600,85.01,85.01,85.01,85.01
NZDJPY,20051212,214700,85.01,85.01,85.01,85.01
NZDJPY,20051212,214800,85.01,85.01,85.01,85.01
NZDJPY,20051212,214900,85.01,85.01,85.01,85.01
NZDJPY,20051212,215000,85.01,85.01,84.98,84.98
NZDJPY,20051212,215100,84.99,85.01,84.99,85.01
NZDJPY,20051212,215200,85.01,85.01,85.01,85.01
NZDJPY,20051212,215300,85.02,85.02,85.02,85.02
NZDJPY,20051212,215400,85.02,85.02,85.02,85.02
NZDJPY,20051212,215500,85.03,85.03,85.03,85.03
NZDJPY,20051212,215600,85.04,85.04,85.03,85.03
NZDJPY,20051212,215700,85.03,85.04,85.03,85.04
NZDJPY,20051212,215800,85.04,85.05,85.04,85.05
NZDJPY,20051212,215900,85.06,85.06,85.06,85.06
NZDJPY,20051212,220000,85.06,85.06,85.06,85.06
NZDJPY,20051212,220100,85.05,85.06,85.05,85.06
NZDJPY,20051212,220200,85.07,85.07,85.06,85.06
NZDJPY,20051212,220300,85.06,85.06,85.05,85.06
NZDJPY,20051212,220400,85.05,85.05,85.03,85.03
NZDJPY,20051212,220500,85.02,85.02,85.02,85.02
NZDJPY,20051212,220600,85.01,85.01,85.00,85.00
NZDJPY,20051212,220700,84.99,85.00,84.99,85.00
NZDJPY,20051212,220800,85.00,85.00,85.00,85.00
NZDJPY,20051212,220900,84.99,84.99,84.99,84.99
NZDJPY,20051212,221000,84.99,84.99,84.99,84.99
NZDJPY,20051212,221100,84.99,85.01,84.99,85.01
NZDJPY,20051212,221200,85.00,85.03,85.00,85.02
NZDJPY,20051212,221300,85.01,85.01,85.01,85.01
NZDJPY,20051212,221400,85.01,85.01,85.01,85.01
NZDJPY,20051212,221500,85.01,85.01,85.00,85.00
NZDJPY,20051212,221600,85.01,85.01,85.00,85.00
NZDJPY,20051212,221700,85.00,85.00,85.00,85.00
NZDJPY,20051212,221800,85.00,85.00,85.00,85.00
NZDJPY,20051212,221900,84.99,84.99,84.99,84.99
NZDJPY,20051212,222000,84.99,85.00,84.99,85.00
NZDJPY,20051212,222100,84.99,85.01,84.99,85.01
NZDJPY,20051212,222200,85.01,85.01,85.01,85.01
NZDJPY,20051212,222300,85.02,85.02,85.01,85.01
NZDJPY,20051212,222400,85.02,85.03,85.02,85.02
NZDJPY,20051212,222500,85.02,85.02,85.01,85.01
NZDJPY,20051212,222600,85.02,85.02,85.01,85.02
NZDJPY,20051212,222700,85.02,85.02,85.02,85.02
NZDJPY,20051212,222800,85.03,85.03,85.02,85.03
NZDJPY,20051212,222900,85.04,85.04,85.03,85.03
NZDJPY,20051212,223000,85.03,85.03,85.03,85.03
NZDJPY,20051212,223100,85.03,85.03,85.03,85.03
NZDJPY,20051212,223200,85.03,85.03,85.03,85.03
NZDJPY,20051212,223300,85.04,85.05,85.04,85.05
NZDJPY,20051212,223400,85.06,85.06,85.05,85.05
NZDJPY,20051212,223500,85.05,85.06,85.05,85.06
NZDJPY,20051212,223600,85.06,85.06,85.06,85.06
NZDJPY,20051212,223700,85.05,85.05,85.04,85.04
NZDJPY,20051212,223800,85.05,85.05,85.04,85.04
NZDJPY,20051212,223900,85.05,85.06,85.05,85.06
NZDJPY,20051212,224000,85.07,85.08,85.07,85.08
NZDJPY,20051212,224100,85.08,85.08,85.08,85.08
NZDJPY,20051212,224200,85.08,85.08,85.08,85.08
NZDJPY,20051212,224300,85.08,85.08,85.08,85.08
NZDJPY,20051212,224400,85.09,85.09,85.09,85.09
NZDJPY,20051212,224500,85.09,85.09,85.09,85.09
NZDJPY,20051212,224600,85.10,85.10,85.10,85.10
NZDJPY,20051212,224700,85.09,85.09,85.09,85.09
NZDJPY,20051212,224800,85.09,85.09,85.09,85.09
NZDJPY,20051212,224900,85.09,85.09,85.09,85.09
NZDJPY,20051212,225000,85.09,85.09,85.09,85.09
NZDJPY,20051212,225100,85.09,85.10,85.09,85.09
NZDJPY,20051212,225200,85.09,85.10,85.09,85.10
NZDJPY,20051212,225300,85.09,85.10,85.09,85.10
NZDJPY,20051212,225400,85.09,85.09,85.08,85.08
NZDJPY,20051212,225500,85.09,85.09,85.08,85.09
NZDJPY,20051212,225600,85.10,85.10,85.09,85.10
NZDJPY,20051212,225700,85.11,85.11,85.09,85.09
NZDJPY,20051212,225800,85.10,85.12,85.10,85.12
NZDJPY,20051212,225900,85.11,85.13,85.11,85.13
NZDJPY,20051212,230000,85.13,85.13,85.13,85.13
NZDJPY,20051212,230100,85.13,85.13,85.13,85.13
NZDJPY,20051212,230200,85.14,85.14,85.14,85.14
NZDJPY,20051212,230300,85.13,85.13,85.13,85.13
NZDJPY,20051212,230400,85.13,85.13,85.12,85.12
NZDJPY,20051212,230500,85.11,85.12,85.11,85.11
NZDJPY,20051212,230600,85.12,85.12,85.12,85.12
NZDJPY,20051212,230700,85.13,85.14,85.12,85.14
NZDJPY,20051212,230800,85.13,85.13,85.13,85.13
NZDJPY,20051212,230900,85.13,85.13,85.12,85.13
NZDJPY,20051212,231000,85.12,85.13,85.12,85.13
NZDJPY,20051212,231100,85.12,85.12,85.11,85.11
NZDJPY,20051212,231200,85.10,85.10,85.10,85.10
NZDJPY,20051212,231300,85.09,85.09,85.09,85.09
NZDJPY,20051212,231400,85.09,85.11,85.09,85.11
NZDJPY,20051212,231500,85.10,85.10,85.09,85.09
NZDJPY,20051212,231600,85.10,85.10,85.10,85.10
NZDJPY,20051212,231700,85.09,85.10,85.09,85.10
NZDJPY,20051212,231800,85.09,85.09,85.09,85.09
NZDJPY,20051212,231900,85.09,85.09,85.09,85.09
NZDJPY,20051212,232000,85.08,85.08,85.08,85.08
NZDJPY,20051212,232100,85.08,85.08,85.08,85.08
NZDJPY,20051212,232200,85.08,85.08,85.07,85.07
NZDJPY,20051212,232300,85.06,85.08,85.06,85.07
NZDJPY,20051212,232400,85.06,85.06,85.06,85.06
NZDJPY,20051212,232500,85.06,85.06,85.06,85.06
NZDJPY,20051212,232600,85.07,85.07,85.06,85.06
NZDJPY,20051212,232700,85.05,85.07,85.05,85.07
NZDJPY,20051212,232800,85.06,85.07,85.06,85.07
NZDJPY,20051212,232900,85.08,85.08,85.07,85.07
NZDJPY,20051212,233000,85.07,85.08,85.07,85.08
NZDJPY,20051212,233100,85.09,85.10,85.09,85.10
NZDJPY,20051212,233200,85.10,85.10,85.09,85.09
NZDJPY,20051212,233300,85.10,85.11,85.10,85.10
NZDJPY,20051212,233400,85.09,85.09,85.09,85.09
NZDJPY,20051212,233500,85.09,85.11,85.09,85.11
NZDJPY,20051212,233600,85.10,85.10,85.10,85.10
NZDJPY,20051212,233700,85.10,85.12,85.10,85.12
NZDJPY,20051212,233800,85.11,85.11,85.10,85.10
NZDJPY,20051212,233900,85.10,85.10,85.10,85.10
NZDJPY,20051212,234000,85.10,85.11,85.10,85.11
NZDJPY,20051212,234100,85.12,85.12,85.12,85.12
NZDJPY,20051212,234200,85.12,85.12,85.12,85.12
NZDJPY,20051212,234300,85.12,85.13,85.12,85.13
NZDJPY,20051212,234400,85.14,85.14,85.13,85.13
NZDJPY,20051212,234500,85.14,85.14,85.14,85.14
NZDJPY,20051212,234600,85.14,85.14,85.13,85.14
NZDJPY,20051212,234700,85.14,85.14,85.14,85.14
NZDJPY,20051212,234800,85.14,85.14,85.14,85.14
NZDJPY,20051212,234900,85.13,85.13,85.13,85.13
NZDJPY,20051212,235000,85.13,85.13,85.13,85.13
NZDJPY,20051212,235100,85.13,85.13,85.12,85.12
NZDJPY,20051212,235200,85.13,85.13,85.13,85.13
NZDJPY,20051212,235300,85.14,85.14,85.12,85.12
NZDJPY,20051212,235400,85.12,85.12,85.12,85.12
NZDJPY,20051212,235500,85.12,85.12,85.12,85.12
NZDJPY,20051212,235600,85.13,85.13,85.12,85.12
NZDJPY,20051212,235700,85.11,85.11,85.11,85.11
NZDJPY,20051212,235800,85.11,85.11,85.11,85.11
NZDJPY,20051212,235900,85.10,85.11,85.10,85.11
NZDJPY,20051213,000000,85.11,85.11,85.10,85.10
XAUUSD,20051212,000200,526.0,526.0,526.0,526.0
XAUUSD,20051212,001200,526.0,526.0,526.0,526.0
XAUUSD,20051212,002200,526.0,526.0,526.0,526.0
XAUUSD,20051212,003200,526.0,526.0,526.0,526.0
XAUUSD,20051212,004200,526.0,526.0,526.0,526.0
XAUUSD,20051212,005200,526.0,526.0,526.0,526.0
XAUUSD,20051212,010100,526.3,526.3,526.3,526.3
XAUUSD,20051212,010300,526.5,526.9,526.5,526.9
XAUUSD,20051212,010400,527.0,527.5,527.0,527.5
XAUUSD,20051212,010500,527.6,527.7,527.6,527.7
XAUUSD,20051212,010600,527.8,528.0,527.8,528.0
XAUUSD,20051212,010700,528.1,528.2,528.1,528.2
XAUUSD,20051212,010800,528.3,528.3,528.3,528.3
XAUUSD,20051212,010900,528.4,528.4,528.3,528.3
XAUUSD,20051212,011000,528.4,528.5,528.4,528.5
XAUUSD,20051212,011100,528.7,528.8,528.7,528.8
XAUUSD,20051212,011200,528.9,528.9,528.9,528.9
XAUUSD,20051212,011800,529.1,529.3,529.1,529.3
XAUUSD,20051212,012800,529.5,529.5,529.5,529.5
XAUUSD,20051212,013400,530.0,530.0,530.0,530.0
XAUUSD,20051212,013800,530.5,530.5,530.5,530.5
XAUUSD,20051212,014100,530.6,530.7,530.6,530.7
XAUUSD,20051212,014200,530.9,530.9,530.9,530.9
XAUUSD,20051212,014500,531.0,531.0,530.9,530.9
XAUUSD,20051212,014800,531.0,531.0,531.0,531.0
XAUUSD,20051212,015800,531.0,531.0,531.0,531.0
XAUUSD,20051212,020300,530.9,530.9,530.9,530.9
XAUUSD,20051212,020400,531.0,531.0,531.0,531.0
XAUUSD,20051212,020500,531.1,531.1,531.1,531.1
XAUUSD,20051212,021500,531.1,531.1,531.1,531.1
XAUUSD,20051212,022200,531.2,531.2,531.2,531.2
XAUUSD,20051212,023000,531.3,531.3,531.3,531.3
XAUUSD,20051212,023200,531.2,531.2,531.2,531.2
XAUUSD,20051212,023400,531.3,531.3,531.3,531.3
XAUUSD,20051212,024000,531.4,531.5,531.4,531.5
XAUUSD,20051212,024300,531.7,531.7,531.7,531.7
XAUUSD,20051212,024400,531.8,531.8,531.7,531.7
XAUUSD,20051212,025200,531.8,531.8,531.8,531.8
XAUUSD,20051212,030200,531.8,531.8,531.8,531.8
XAUUSD,20051212,030400,531.5,531.7,531.5,531.7
XAUUSD,20051212,031400,531.7,531.7,531.7,531.7
XAUUSD,20051212,031600,531.8,531.8,531.8,531.8
XAUUSD,20051212,032200,531.7,531.7,531.7,531.7
XAUUSD,20051212,033200,531.7,531.7,531.7,531.7
XAUUSD,20051212,034200,531.7,531.7,531.7,531.7
XAUUSD,20051212,035200,531.7,531.7,531.7,531.7
XAUUSD,20051212,035300,531.6,531.6,531.6,531.6
XAUUSD,20051212,040000,531.7,531.8,531.7,531.8
XAUUSD,20051212,041000,531.8,531.8,531.8,531.8
XAUUSD,20051212,041600,531.9,531.9,531.9,531.9
XAUUSD,20051212,042600,531.9,531.9,531.9,531.9
XAUUSD,20051212,043600,531.9,531.9,531.9,531.9
XAUUSD,20051212,043800,532.0,532.0,532.0,532.0
XAUUSD,20051212,044500,532.1,532.1,532.1,532.1
XAUUSD,20051212,044800,532.0,532.2,532.0,532.2
XAUUSD,20051212,044900,532.3,532.3,532.3,532.3
XAUUSD,20051212,045000,532.4,532.4,532.4,532.4
XAUUSD,20051212,045100,532.5,532.6,532.5,532.6
XAUUSD,20051212,045200,532.7,532.8,532.7,532.8
XAUUSD,20051212,045300,532.9,532.9,532.9,532.9
XAUUSD,20051212,045400,533.0,533.1,532.9,533.1
XAUUSD,20051212,045600,533.2,533.2,533.2,533.2
XAUUSD,20051212,050600,533.2,533.2,533.2,533.2
XAUUSD,20051212,050800,533.3,533.3,533.3,533.3
XAUUSD,20051212,050900,533.2,533.2,533.2,533.2
XAUUSD,20051212,051100,533.3,533.3,533.3,533.3
XAUUSD,20051212,051200,533.2,533.2,533.2,533.2
XAUUSD,20051212,051400,533.3,533.3,533.3,533.3
XAUUSD,20051212,051700,533.4,533.4,533.4,533.4
XAUUSD,20051212,052700,533.4,533.4,533.4,533.4
XAUUSD,20051212,053600,533.5,533.5,533.5,533.5
XAUUSD,20051212,053900,533.6,533.6,533.6,533.6
XAUUSD,20051212,054900,533.6,533.6,533.6,533.6
XAUUSD,20051212,055900,533.7,533.7,533.7,533.7
XAUUSD,20051212,060000,533.8,533.8,533.8,533.8
XAUUSD,20051212,061000,533.8,533.8,533.8,533.8
XAUUSD,20051212,061500,534.0,534.0,534.0,534.0
XAUUSD,20051212,062500,534.0,534.0,534.0,534.0
XAUUSD,20051212,062700,534.1,534.1,534.1,534.1
XAUUSD,20051212,063000,534.2,534.5,534.2,534.5
XAUUSD,20051212,063200,534.6,534.6,534.6,534.6
XAUUSD,20051212,063300,534.7,534.7,534.7,534.7
XAUUSD,20051212,063400,534.8,534.8,534.8,534.8
XAUUSD,20051212,063500,534.9,535.0,534.9,535.0
XAUUSD,20051212,063600,535.1,535.1,535.1,535.1
XAUUSD,20051212,063700,535.2,535.2,535.2,535.2
XAUUSD,20051212,063800,535.3,535.3,535.3,535.3
XAUUSD,20051212,064000,535.4,535.4,535.4,535.4
XAUUSD,20051212,064200,535.5,535.5,535.5,535.5
XAUUSD,20051212,064700,535.3,535.3,535.3,535.3
XAUUSD,20051212,064900,535.2,535.2,535.2,535.2
XAUUSD,20051212,065000,535.1,535.1,535.1,535.1
XAUUSD,20051212,065100,535.0,535.0,535.0,535.0
XAUUSD,20051212,065200,534.9,534.9,534.8,534.8
XAUUSD,20051212,065300,534.9,534.9,534.9,534.9
XAUUSD,20051212,070300,534.9,534.9,534.9,534.9
XAUUSD,20051212,070700,534.8,534.8,534.8,534.8
XAUUSD,20051212,071100,535.0,535.0,535.0,535.0
XAUUSD,20051212,071300,535.1,535.1,535.1,535.1
XAUUSD,20051212,071500,535.0,535.0,535.0,535.0
XAUUSD,20051212,072200,535.2,535.2,535.2,535.2
XAUUSD,20051212,072500,535.3,535.3,535.3,535.3
XAUUSD,20051212,072600,535.4,535.4,535.4,535.4
XAUUSD,20051212,072700,535.6,535.9,535.6,535.9
XAUUSD,20051212,072900,536.0,536.0,536.0,536.0
XAUUSD,20051212,073000,536.1,536.1,536.1,536.1
XAUUSD,20051212,073400,536.2,536.3,536.2,536.3
XAUUSD,20051212,073500,536.2,536.2,536.2,536.2
XAUUSD,20051212,074500,536.2,536.3,536.2,536.3
XAUUSD,20051212,074900,536.2,536.2,536.2,536.2
XAUUSD,20051212,075400,536.1,536.1,536.1,536.1
XAUUSD,20051212,075500,535.9,535.9,535.9,535.9
XAUUSD,20051212,075600,535.8,535.8,535.8,535.8
XAUUSD,20051212,075900,535.5,535.5,535.5,535.5
XAUUSD,20051212,080000,535.4,535.4,535.0,535.0
XAUUSD,20051212,080400,534.9,534.9,534.8,534.8
XAUUSD,20051212,080500,535.0,535.0,535.0,535.0
XAUUSD,20051212,080600,535.1,535.1,535.1,535.1
XAUUSD,20051212,081000,535.2,535.2,535.2,535.2
XAUUSD,20051212,081300,535.3,535.3,535.3,535.3
XAUUSD,20051212,081400,535.5,535.5,535.5,535.5
XAUUSD,20051212,081500,535.6,535.6,535.6,535.6
XAUUSD,20051212,081800,535.8,535.8,535.8,535.8
XAUUSD,20051212,081900,535.5,535.5,535.5,535.5
XAUUSD,20051212,082000,535.8,536.0,535.8,536.0
XAUUSD,20051212,082900,536.2,536.2,536.2,536.2
XAUUSD,20051212,083100,536.4,536.5,536.4,536.5
XAUUSD,20051212,083300,536.6,536.6,536.6,536.6
XAUUSD,20051212,083400,536.5,536.5,536.5,536.5
XAUUSD,20051212,083500,536.7,537.0,536.7,537.0
XAUUSD,20051212,083600,536.8,537.4,536.8,537.4
XAUUSD,20051212,083700,537.2,537.2,537.2,537.2
XAUUSD,20051212,083800,537.5,537.7,537.5,537.7
XAUUSD,20051212,083900,537.8,537.9,537.8,537.9
XAUUSD,20051212,084000,538.2,538.3,538.2,538.3
XAUUSD,20051212,084100,538.5,538.8,538.5,538.8
XAUUSD,20051212,084400,539.1,539.1,539.1,539.1
XAUUSD,20051212,084500,539.3,539.3,539.3,539.3
XAUUSD,20051212,084600,539.6,539.6,539.6,539.6
XAUUSD,20051212,084700,540.0,540.0,540.0,540.0
XAUUSD,20051212,085300,539.8,539.8,539.8,539.8
XAUUSD,20051212,085400,539.7,539.7,539.7,539.7
XAUUSD,20051212,085500,539.8,539.8,539.8,539.8
XAUUSD,20051212,085600,539.6,539.6,539.6,539.6
XAUUSD,20051212,085800,539.5,539.5,539.5,539.5
XAUUSD,20051212,085900,539.6,539.6,539.6,539.6
XAUUSD,20051212,090000,539.5,539.5,539.5,539.5
XAUUSD,20051212,090300,539.4,539.4,539.3,539.3
XAUUSD,20051212,090400,539.1,539.1,539.1,539.1
XAUUSD,20051212,091100,539.4,539.4,539.4,539.4
XAUUSD,20051212,091500,539.1,539.1,539.1,539.1
XAUUSD,20051212,091700,538.9,538.9,538.9,538.9
XAUUSD,20051212,091800,538.8,538.8,538.8,538.8
XAUUSD,20051212,091900,538.4,538.4,538.1,538.1
XAUUSD,20051212,092100,538.0,538.0,537.9,537.9
XAUUSD,20051212,092200,537.8,537.8,537.7,537.7
XAUUSD,20051212,092300,537.6,537.6,537.6,537.6
XAUUSD,20051212,092400,537.4,537.4,537.4,537.4
XAUUSD,20051212,092500,537.1,537.1,536.8,536.8
XAUUSD,20051212,092700,536.7,536.7,536.7,536.7
XAUUSD,20051212,092800,536.5,536.5,536.5,536.5
XAUUSD,20051212,093000,536.3,536.3,536.3,536.3
XAUUSD,20051212,093100,536.2,536.2,536.2,536.2
XAUUSD,20051212,093200,536.3,536.3,536.3,536.3
XAUUSD,20051212,093600,537.1,537.1,537.0,537.0
XAUUSD,20051212,093900,536.8,536.8,536.8,536.8
XAUUSD,20051212,094100,537.0,537.0,536.9,536.9
XAUUSD,20051212,094200,537.0,537.0,537.0,537.0
XAUUSD,20051212,094600,536.9,536.9,536.9,536.9
XAUUSD,20051212,095000,536.7,536.7,536.7,536.7
XAUUSD,20051212,095100,536.2,536.2,536.1,536.1
XAUUSD,20051212,095200,536.0,536.0,536.0,536.0
XAUUSD,20051212,095400,536.2,536.2,536.2,536.2
XAUUSD,20051212,095500,536.3,536.3,536.2,536.2
XAUUSD,20051212,095700,536.0,536.0,536.0,536.0
XAUUSD,20051212,095800,535.8,535.8,535.4,535.5
XAUUSD,20051212,100000,535.0,535.0,535.0,535.0
XAUUSD,20051212,100100,534.8,534.8,534.8,534.8
XAUUSD,20051212,100500,534.7,534.7,534.7,534.7
XAUUSD,20051212,100600,534.5,534.5,534.5,534.5
XAUUSD,20051212,100700,534.6,534.6,534.6,534.6
XAUUSD,20051212,100800,534.5,534.5,534.5,534.5
XAUUSD,20051212,101100,534.6,534.6,534.6,534.6
XAUUSD,20051212,101300,534.7,534.8,534.7,534.8
XAUUSD,20051212,101400,534.9,535.1,534.9,535.1
XAUUSD,20051212,101500,535.2,535.2,535.2,535.2
XAUUSD,20051212,101700,535.5,535.5,535.5,535.5
XAUUSD,20051212,102300,535.8,535.8,535.8,535.8
XAUUSD,20051212,102400,535.9,535.9,535.9,535.9
XAUUSD,20051212,102500,536.1,536.1,536.1,536.1
XAUUSD,20051212,102600,536.2,536.2,536.2,536.2
XAUUSD,20051212,102700,536.3,536.5,536.3,536.5
XAUUSD,20051212,102800,536.6,536.6,536.6,536.6
XAUUSD,20051212,102900,536.8,536.8,536.8,536.8
XAUUSD,20051212,103000,536.9,536.9,536.9,536.9
XAUUSD,20051212,103100,537.1,537.2,537.1,537.2
XAUUSD,20051212,103300,537.7,537.9,537.7,537.9
XAUUSD,20051212,103400,538.0,538.0,538.0,538.0
XAUUSD,20051212,103800,537.7,537.7,537.7,537.7
XAUUSD,20051212,103900,537.5,537.5,537.5,537.5
XAUUSD,20051212,104300,537.6,537.6,537.3,537.3
XAUUSD,20051212,104700,537.6,537.6,537.6,537.6
XAUUSD,20051212,105500,537.3,537.3,537.3,537.3
XAUUSD,20051212,105600,537.4,537.4,537.4,537.4
XAUUSD,20051212,105900,537.1,537.4,537.1,537.4
XAUUSD,20051212,110100,537.3,537.3,537.3,537.3
XAUUSD,20051212,111100,536.8,536.8,536.8,536.8
XAUUSD,20051212,111600,536.4,536.4,536.4,536.4
XAUUSD,20051212,112200,536.0,536.0,536.0,536.0
XAUUSD,20051212,112300,535.9,535.9,535.9,535.9
XAUUSD,20051212,112700,536.1,536.1,536.1,536.1
XAUUSD,20051212,113000,536.2,536.3,536.2,536.3
XAUUSD,20051212,113300,536.4,536.4,536.4,536.4
XAUUSD,20051212,113400,536.5,536.5,536.5,536.5
XAUUSD,20051212,113700,536.9,537.1,536.9,537.1
XAUUSD,20051212,113900,537.2,537.2,537.2,537.2
XAUUSD,20051212,114900,537.2,537.2,537.2,537.2
XAUUSD,20051212,115100,537.3,537.3,537.3,537.3
XAUUSD,20051212,115300,537.2,537.2,537.2,537.2
XAUUSD,20051212,115500,537.4,537.4,537.4,537.4
XAUUSD,20051212,115900,537.3,537.4,537.3,537.4
XAUUSD,20051212,120100,537.5,537.5,537.5,537.5
XAUUSD,20051212,121100,537.5,537.5,537.5,537.5
XAUUSD,20051212,122100,537.5,537.5,537.5,537.5
XAUUSD,20051212,122800,537.6,537.6,537.6,537.6
XAUUSD,20051212,123100,537.5,537.5,537.5,537.5
XAUUSD,20051212,123300,537.4,537.4,537.4,537.4
XAUUSD,20051212,123500,537.5,537.5,537.5,537.5
XAUUSD,20051212,123600,537.4,537.4,537.4,537.4
XAUUSD,20051212,124600,537.4,537.4,537.4,537.4
XAUUSD,20051212,124700,537.5,537.5,537.5,537.5
XAUUSD,20051212,125000,537.6,537.8,537.6,537.8
XAUUSD,20051212,125200,538.1,538.2,538.1,538.2
XAUUSD,20051212,130200,538.2,538.2,538.2,538.2
XAUUSD,20051212,130300,538.3,538.3,538.3,538.3
XAUUSD,20051212,130400,538.2,538.2,538.2,538.2
XAUUSD,20051212,130500,538.1,538.1,538.1,538.1
XAUUSD,20051212,130900,538.0,538.0,537.8,537.8
XAUUSD,20051212,131100,537.7,537.7,537.7,537.7
XAUUSD,20051212,131300,537.8,537.8,537.8,537.8
XAUUSD,20051212,132000,537.7,537.7,537.7,537.7
XAUUSD,20051212,132100,537.6,537.6,537.6,537.6
XAUUSD,20051212,132200,537.5,537.5,537.5,537.5
XAUUSD,20051212,132500,537.4,537.4,537.4,537.4
XAUUSD,20051212,132900,537.3,537.3,537.3,537.3
XAUUSD,20051212,133000,537.2,537.2,537.2,537.2
XAUUSD,20051212,133100,537.3,537.3,537.3,537.3
XAUUSD,20051212,133200,537.2,537.2,537.2,537.2
XAUUSD,20051212,133600,537.1,537.1,537.1,537.1
XAUUSD,20051212,134400,537.0,537.0,537.0,537.0
XAUUSD,20051212,134800,537.1,537.1,537.1,537.1
XAUUSD,20051212,135000,537.2,537.2,537.2,537.2
XAUUSD,20051212,135300,537.3,537.3,537.3,537.3
XAUUSD,20051212,135400,537.4,537.5,537.4,537.5
XAUUSD,20051212,135700,537.8,537.8,537.8,537.8
XAUUSD,20051212,135900,537.9,537.9,537.9,537.9
XAUUSD,20051212,140100,537.8,537.8,537.8,537.8
XAUUSD,20051212,141100,537.8,537.8,537.8,537.8
XAUUSD,20051212,142100,537.8,537.8,535.5,535.7
XAUUSD,20051212,142200,536.0,536.1,535.9,536.1
XAUUSD,20051212,142300,536.2,536.5,536.2,536.5
XAUUSD,20051212,142400,536.7,537.4,536.7,537.3
XAUUSD,20051212,142500,537.1,537.1,536.9,536.9
XAUUSD,20051212,142600,536.8,536.8,536.5,536.5
XAUUSD,20051212,142700,536.6,536.6,536.2,536.3
XAUUSD,20051212,142800,536.2,536.2,536.1,536.1
XAUUSD,20051212,142900,536.2,536.3,536.2,536.3
XAUUSD,20051212,143000,536.2,536.2,536.2,536.2
XAUUSD,20051212,143100,536.3,536.5,536.3,536.3
XAUUSD,20051212,143200,536.2,536.2,536.2,536.2
XAUUSD,20051212,143300,536.0,536.0,535.8,535.9
XAUUSD,20051212,143400,536.0,536.0,535.8,535.8
XAUUSD,20051212,143500,535.7,535.7,535.7,535.7
XAUUSD,20051212,143600,535.6,535.6,535.6,535.6
XAUUSD,20051212,143700,535.5,535.5,535.5,535.5
XAUUSD,20051212,143800,535.4,535.4,535.3,535.3
XAUUSD,20051212,143900,535.2,535.2,535.2,535.2
XAUUSD,20051212,144000,535.3,535.3,535.2,535.2
XAUUSD,20051212,144200,535.3,535.4,535.3,535.4
XAUUSD,20051212,144300,535.5,535.5,535.5,535.5
XAUUSD,20051212,144400,535.6,535.6,535.6,535.6
XAUUSD,20051212,144500,535.5,535.5,535.2,535.2
XAUUSD,20051212,144800,535.1,535.1,534.9,534.9
XAUUSD,20051212,144900,534.8,534.8,534.7,534.7
XAUUSD,20051212,145200,534.5,534.5,534.5,534.5
XAUUSD,20051212,145300,534.4,534.4,534.3,534.3
XAUUSD,20051212,145400,534.4,534.4,534.3,534.4
XAUUSD,20051212,145500,534.5,534.6,534.5,534.6
XAUUSD,20051212,145700,534.7,534.7,534.7,534.7
XAUUSD,20051212,145800,534.6,534.6,534.6,534.6
XAUUSD,20051212,145900,534.5,534.5,534.4,534.4
XAUUSD,20051212,150500,534.3,534.3,534.3,534.3
XAUUSD,20051212,150600,534.2,534.2,534.1,534.1
XAUUSD,20051212,150700,534.2,534.2,534.2,534.2
XAUUSD,20051212,151300,534.1,534.1,534.1,534.1
XAUUSD,20051212,151400,534.0,534.0,533.9,533.9
XAUUSD,20051212,151500,534.0,534.0,534.0,534.0
XAUUSD,20051212,151700,533.9,534.1,533.9,534.1
XAUUSD,20051212,151800,534.2,534.3,534.2,534.3
XAUUSD,20051212,151900,534.2,534.2,534.1,534.1
XAUUSD,20051212,152000,533.9,534.0,533.9,534.0
XAUUSD,20051212,152100,533.9,533.9,533.4,533.4
XAUUSD,20051212,152200,533.5,533.6,533.5,533.6
XAUUSD,20051212,152300,533.5,533.6,533.5,533.6
XAUUSD,20051212,152400,533.7,533.7,533.5,533.5
XAUUSD,20051212,152500,533.4,533.4,533.3,533.3
XAUUSD,20051212,152600,533.2,533.3,533.2,533.3
XAUUSD,20051212,152800,533.2,533.2,533.2,533.2
XAUUSD,20051212,152900,533.1,533.1,532.9,532.9
XAUUSD,20051212,153000,532.8,533.0,532.8,533.0
XAUUSD,20051212,153100,533.1,533.3,533.1,533.3
XAUUSD,20051212,153300,533.2,533.2,533.2,533.2
XAUUSD,20051212,153400,533.1,533.1,533.1,533.1
XAUUSD,20051212,153500,533.0,533.0,532.8,532.8
XAUUSD,20051212,153600,532.9,532.9,532.9,532.9
XAUUSD,20051212,153900,533.0,533.0,533.0,533.0
XAUUSD,20051212,154100,533.1,533.2,533.1,533.2
XAUUSD,20051212,154200,533.3,533.3,533.3,533.3
XAUUSD,20051212,154300,533.5,533.8,533.5,533.8
XAUUSD,20051212,154400,533.9,534.3,533.9,534.3
XAUUSD,20051212,154500,534.5,535.0,534.5,535.0
XAUUSD,20051212,154600,535.1,535.1,535.0,535.0
XAUUSD,20051212,154700,535.1,535.2,535.0,535.0
XAUUSD,20051212,154800,534.9,534.9,534.8,534.8
XAUUSD,20051212,154900,534.9,534.9,534.9,534.9
XAUUSD,20051212,155300,535.0,535.0,535.0,535.0
XAUUSD,20051212,155400,535.1,535.1,535.1,535.1
XAUUSD,20051212,155500,535.0,535.0,534.9,534.9
XAUUSD,20051212,155600,534.8,534.8,534.8,534.8
XAUUSD,20051212,160000,534.7,534.7,534.7,534.7
XAUUSD,20051212,160200,534.8,535.1,534.8,535.1
XAUUSD,20051212,160300,535.0,535.0,534.8,534.8
XAUUSD,20051212,160400,534.9,535.0,534.9,535.0
XAUUSD,20051212,160500,535.1,535.4,535.1,535.3
XAUUSD,20051212,160600,535.2,535.2,535.2,535.2
XAUUSD,20051212,160700,535.1,535.1,535.1,535.1
XAUUSD,20051212,160800,535.0,535.0,535.0,535.0
XAUUSD,20051212,160900,535.1,535.2,535.1,535.2
XAUUSD,20051212,161000,535.1,535.1,535.0,535.0
XAUUSD,20051212,161100,534.9,535.0,534.9,535.0
XAUUSD,20051212,161200,535.1,535.3,535.1,535.3
XAUUSD,20051212,161300,535.2,535.2,535.2,535.2
XAUUSD,20051212,161400,535.3,535.6,535.3,535.6
XAUUSD,20051212,161600,535.7,535.8,535.7,535.8
XAUUSD,20051212,161700,535.7,535.7,535.7,535.7
XAUUSD,20051212,161800,535.5,535.7,535.4,535.7
XAUUSD,20051212,161900,535.8,535.8,535.8,535.8
XAUUSD,20051212,162000,535.9,535.9,535.9,535.9
XAUUSD,20051212,162100,536.0,536.7,536.0,536.7
XAUUSD,20051212,162200,537.0,537.6,537.0,537.6
XAUUSD,20051212,162300,537.8,538.5,537.8,538.5
XAUUSD,20051212,162400,538.4,538.5,538.2,538.5
XAUUSD,20051212,162500,538.6,538.7,538.6,538.6
XAUUSD,20051212,162600,538.8,539.0,538.8,539.0
XAUUSD,20051212,162700,538.8,538.8,538.3,538.3
XAUUSD,20051212,162800,538.2,538.2,537.9,537.9
XAUUSD,20051212,162900,538.0,538.1,538.0,538.1
XAUUSD,20051212,163000,538.0,538.0,538.0,538.0
XAUUSD,20051212,163100,537.9,537.9,537.8,537.8
XAUUSD,20051212,163200,537.7,537.7,537.6,537.6
XAUUSD,20051212,163300,537.7,537.7,537.7,537.7
XAUUSD,20051212,163400,537.6,537.6,537.5,537.5
XAUUSD,20051212,163500,537.6,537.7,537.6,537.7
XAUUSD,20051212,163600,537.6,537.6,537.5,537.5
XAUUSD,20051212,163700,537.4,537.4,537.1,537.1
XAUUSD,20051212,163800,537.0,537.0,536.8,536.8
XAUUSD,20051212,163900,536.9,537.1,536.9,537.1
XAUUSD,20051212,164200,537.0,537.0,537.0,537.0
XAUUSD,20051212,164300,536.9,537.0,536.9,537.0
XAUUSD,20051212,164500,537.1,537.2,537.1,537.2
XAUUSD,20051212,164600,537.3,537.5,537.3,537.5
XAUUSD,20051212,164700,537.4,537.4,537.4,537.4
XAUUSD,20051212,164800,537.3,537.3,537.1,537.1
XAUUSD,20051212,164900,537.0,537.0,537.0,537.0
XAUUSD,20051212,165000,536.9,536.9,536.9,536.9
XAUUSD,20051212,165100,536.8,536.8,536.8,536.8
XAUUSD,20051212,165200,536.9,536.9,536.9,536.9
XAUUSD,20051212,165300,537.0,537.1,537.0,537.1
XAUUSD,20051212,165600,537.0,537.0,536.9,536.9
XAUUSD,20051212,165800,536.8,536.8,536.8,536.8
XAUUSD,20051212,170300,536.7,536.7,536.6,536.6
XAUUSD,20051212,170400,536.7,536.7,536.7,536.7
XAUUSD,20051212,170500,536.6,536.6,536.5,536.6
XAUUSD,20051212,170600,536.7,536.7,536.7,536.7
XAUUSD,20051212,170700,536.8,536.8,536.8,536.8
XAUUSD,20051212,171100,536.7,536.7,536.7,536.7
XAUUSD,20051212,171200,536.5,536.5,536.3,536.3
XAUUSD,20051212,171300,536.4,536.4,536.4,536.4
XAUUSD,20051212,171400,536.5,536.5,536.4,536.4
XAUUSD,20051212,171700,536.3,536.4,536.3,536.4
XAUUSD,20051212,171800,536.3,536.3,536.3,536.3
XAUUSD,20051212,172100,536.2,536.2,536.1,536.1
XAUUSD,20051212,172200,536.0,536.0,535.7,535.7
XAUUSD,20051212,172300,535.6,535.8,535.5,535.8
XAUUSD,20051212,172400,535.9,536.0,535.9,536.0
XAUUSD,20051212,172500,535.9,535.9,535.9,535.9
XAUUSD,20051212,173200,535.8,535.8,535.8,535.8
XAUUSD,20051212,173300,536.0,536.0,536.0,536.0
XAUUSD,20051212,173400,536.1,536.5,536.1,536.5
XAUUSD,20051212,173500,536.6,536.6,536.6,536.6
XAUUSD,20051212,174500,536.6,536.6,536.6,536.6
XAUUSD,20051212,174900,536.5,536.5,536.4,536.4
XAUUSD,20051212,175000,536.3,536.4,536.3,536.4
XAUUSD,20051212,175300,536.3,536.3,536.2,536.2
XAUUSD,20051212,175600,536.3,536.3,536.3,536.3
XAUUSD,20051212,175800,536.2,536.2,536.2,536.2
XAUUSD,20051212,180000,536.1,536.1,536.0,536.0
XAUUSD,20051212,180100,536.1,536.1,536.1,536.1
XAUUSD,20051212,180200,536.2,536.2,536.2,536.2
XAUUSD,20051212,180400,536.3,536.3,536.3,536.3
XAUUSD,20051212,180500,536.2,536.2,536.2,536.2
XAUUSD,20051212,180700,536.0,536.0,536.0,536.0
XAUUSD,20051212,180800,535.9,535.9,535.8,535.8
XAUUSD,20051212,180900,535.7,535.7,535.7,535.7
XAUUSD,20051212,181000,535.6,535.7,535.6,535.7
XAUUSD,20051212,181100,535.6,535.6,535.5,535.5
XAUUSD,20051212,181200,535.3,535.3,535.0,535.0
XAUUSD,20051212,181300,535.1,535.1,535.0,535.0
XAUUSD,20051212,181400,535.1,535.1,535.0,535.0
XAUUSD,20051212,181500,535.1,535.1,535.1,535.1
XAUUSD,20051212,181600,535.0,535.0,535.0,535.0
XAUUSD,20051212,181700,534.9,534.9,534.8,534.8
XAUUSD,20051212,181900,534.9,535.0,534.9,535.0
XAUUSD,20051212,182100,534.9,534.9,534.7,534.7
XAUUSD,20051212,182200,534.6,534.6,534.5,534.5
XAUUSD,20051212,182300,534.3,534.3,534.3,534.3
XAUUSD,20051212,182400,534.4,534.5,534.4,534.5
XAUUSD,20051212,182500,534.6,534.6,534.6,534.6
XAUUSD,20051212,182600,534.7,534.9,534.7,534.9
XAUUSD,20051212,182700,535.0,535.0,535.0,535.0
XAUUSD,20051212,182800,535.1,535.2,535.1,535.1
XAUUSD,20051212,182900,535.0,535.0,534.3,534.3
XAUUSD,20051212,183000,534.0,534.0,533.9,533.9
XAUUSD,20051212,183100,534.0,534.2,534.0,534.1
XAUUSD,20051212,183200,534.2,534.2,534.2,534.2
XAUUSD,20051212,183300,534.3,534.5,534.3,534.5
XAUUSD,20051212,183400,534.6,534.8,534.6,534.8
XAUUSD,20051212,183700,534.7,534.7,534.6,534.6
XAUUSD,20051212,183800,534.5,534.5,534.3,534.3
XAUUSD,20051212,183900,534.2,534.2,534.0,534.0
XAUUSD,20051212,184000,533.9,533.9,533.0,533.0
XAUUSD,20051212,184100,532.9,532.9,532.2,532.2
XAUUSD,20051212,184200,532.3,532.5,532.3,532.3
XAUUSD,20051212,184300,532.2,532.2,532.0,532.1
XAUUSD,20051212,184400,532.3,532.6,532.3,532.4
XAUUSD,20051212,184500,532.3,532.3,531.9,531.9
XAUUSD,20051212,184600,531.8,531.8,531.2,531.2
XAUUSD,20051212,184700,531.0,531.0,530.5,530.6
XAUUSD,20051212,184800,530.7,530.7,530.5,530.5
XAUUSD,20051212,184900,530.4,530.5,530.4,530.5
XAUUSD,20051212,185000,530.7,530.7,529.8,529.8
XAUUSD,20051212,185100,529.3,529.3,528.6,528.6
XAUUSD,20051212,185200,528.5,528.5,528.4,528.5
XAUUSD,20051212,185300,528.6,528.6,528.4,528.4
XAUUSD,20051212,185400,528.3,528.3,528.2,528.2
XAUUSD,20051212,185500,528.1,528.1,527.9,527.9
XAUUSD,20051212,185600,528.0,528.5,528.0,528.5
XAUUSD,20051212,185700,528.3,528.3,528.0,528.0
XAUUSD,20051212,185800,527.8,527.8,527.5,527.5
XAUUSD,20051212,185900,527.7,528.3,527.7,528.3
XAUUSD,20051212,190000,528.2,528.2,528.1,528.2
XAUUSD,20051212,190100,528.1,528.2,528.0,528.0
XAUUSD,20051212,190200,528.1,528.3,528.1,528.1
XAUUSD,20051212,190300,528.0,528.0,527.5,527.5
XAUUSD,20051212,190400,527.4,527.7,527.4,527.6
XAUUSD,20051212,190500,527.5,527.7,527.5,527.7
XAUUSD,20051212,190600,527.8,528.0,527.8,528.0
XAUUSD,20051212,190700,528.1,528.2,528.1,528.1
XAUUSD,20051212,190800,528.0,528.1,527.9,528.1
XAUUSD,20051212,190900,528.0,528.1,528.0,528.1
XAUUSD,20051212,191000,528.2,528.4,528.2,528.3
XAUUSD,20051212,191100,528.4,528.7,528.4,528.6
XAUUSD,20051212,191200,528.5,528.5,528.5,528.5
XAUUSD,20051212,191300,528.6,528.9,528.6,528.9
XAUUSD,20051212,191400,529.0,529.5,529.0,529.5
XAUUSD,20051212,191500,529.6,529.7,529.6,529.7
XAUUSD,20051212,191600,529.8,529.9,529.8,529.8
XAUUSD,20051212,191700,529.9,529.9,529.9,529.9
XAUUSD,20051212,191800,529.8,529.8,529.7,529.7
XAUUSD,20051212,191900,529.8,529.9,529.8,529.8
XAUUSD,20051212,192000,530.0,530.1,530.0,530.1
XAUUSD,20051212,192100,530.0,530.0,529.8,529.8
XAUUSD,20051212,192300,529.7,529.7,529.2,529.2
XAUUSD,20051212,192400,529.0,529.0,529.0,529.0
XAUUSD,20051212,192500,528.9,528.9,528.9,528.9
XAUUSD,20051212,192600,528.7,528.7,528.4,528.4
XAUUSD,20051212,192700,528.1,528.1,527.5,527.5
XAUUSD,20051212,192800,527.7,527.8,527.7,527.8
XAUUSD,20051212,192900,527.9,527.9,527.6,527.7
XAUUSD,20051212,193000,527.8,527.8,527.7,527.7
XAUUSD,20051212,193100,527.8,527.8,527.8,527.8
XAUUSD,20051212,193300,527.9,528.0,527.9,528.0
XAUUSD,20051212,193400,527.9,527.9,527.9,527.9
XAUUSD,20051212,193500,528.0,528.0,528.0,528.0
XAUUSD,20051212,193800,527.9,527.9,527.9,527.9
XAUUSD,20051212,193900,527.8,527.8,527.8,527.8
XAUUSD,20051212,194100,527.7,527.7,527.7,527.7
XAUUSD,20051212,194200,527.6,527.6,527.6,527.6
XAUUSD,20051212,194300,527.5,527.5,527.5,527.5
XAUUSD,20051212,195200,527.6,527.6,527.6,527.6
XAUUSD,20051212,195500,527.7,527.7,527.7,527.7
XAUUSD,20051212,195800,527.8,527.8,527.8,527.8
XAUUSD,20051212,200100,527.4,527.4,527.4,527.4
XAUUSD,20051212,200200,527.3,527.3,527.3,527.3
XAUUSD,20051212,200400,527.2,527.2,527.2,527.2
XAUUSD,20051212,200500,526.9,527.1,526.9,527.1
XAUUSD,20051212,200600,526.9,526.9,526.9,526.9
XAUUSD,20051212,200800,527.0,527.0,527.0,527.0
XAUUSD,20051212,200900,527.1,527.2,527.1,527.2
XAUUSD,20051212,201000,527.1,527.2,527.1,527.2
XAUUSD,20051212,201200,527.1,527.2,527.1,527.2
XAUUSD,20051212,201400,527.3,527.3,527.3,527.3
XAUUSD,20051212,201500,527.5,527.5,527.5,527.5
XAUUSD,20051212,201600,527.3,527.3,527.3,527.3
XAUUSD,20051212,202000,527.4,527.4,527.3,527.3
XAUUSD,20051212,202200,527.2,527.2,527.2,527.2
XAUUSD,20051212,202700,527.3,527.4,527.3,527.4
XAUUSD,20051212,202900,527.3,527.3,527.3,527.3
XAUUSD,20051212,203000,527.2,527.2,527.2,527.2
XAUUSD,20051212,203800,527.0,527.0,526.7,526.7
XAUUSD,20051212,204000,526.6,526.6,526.6,526.6
XAUUSD,20051212,204100,526.5,526.5,526.5,526.5
XAUUSD,20051212,204600,526.4,526.4,526.4,526.4
XAUUSD,20051212,204800,526.5,526.5,526.5,526.5
XAUUSD,20051212,204900,526.6,526.6,526.6,526.6
XAUUSD,20051212,205100,526.7,526.7,526.7,526.7
XAUUSD,20051212,205300,526.8,526.8,526.8,526.8
XAUUSD,20051212,205700,526.9,526.9,526.8,526.9
XAUUSD,20051212,205800,526.8,526.8,526.8,526.8
XAUUSD,20051212,205900,526.9,526.9,526.9,526.9
XAUUSD,20051212,210400,527.0,527.0,527.0,527.0
XAUUSD,20051212,211100,527.1,527.1,527.1,527.1
XAUUSD,20051212,211200,527.2,527.2,527.2,527.2
XAUUSD,20051212,211800,527.3,527.5,527.3,527.5
XAUUSD,20051212,212300,527.6,527.6,527.6,527.6
XAUUSD,20051212,212500,527.7,527.7,527.7,527.7
XAUUSD,20051212,212600,527.6,527.6,527.6,527.6
XAUUSD,20051212,212800,527.5,527.5,527.5,527.5
XAUUSD,20051212,213000,527.6,527.8,527.6,527.8
XAUUSD,20051212,213100,527.7,527.7,527.7,527.7
XAUUSD,20051212,213300,527.6,527.6,527.5,527.5
XAUUSD,20051212,213400,527.4,527.4,527.4,527.4
XAUUSD,20051212,213500,527.5,527.5,527.5,527.5
XAUUSD,20051212,213700,527.4,527.4,527.4,527.4
XAUUSD,20051212,214000,527.3,527.3,527.3,527.3
XAUUSD,20051212,214100,527.2,527.2,527.2,527.2
XAUUSD,20051212,214200,527.1,527.1,527.1,527.1
XAUUSD,20051212,214400,527.0,527.0,527.0,527.0
XAUUSD,20051212,214900,526.9,526.9,526.9,526.9
XAUUSD,20051212,215000,526.8,526.8,526.8,526.8
XAUUSD,20051212,215100,526.7,526.7,526.7,526.7
XAUUSD,20051212,215200,526.8,526.8,526.8,526.8
XAUUSD,20051212,215300,526.9,526.9,526.9,526.9
XAUUSD,20051212,215400,527.0,527.0,527.0,527.0
XAUUSD,20051212,215600,527.1,527.2,527.1,527.2
XAUUSD,20051212,215800,527.3,527.3,527.3,527.3
XAUUSD,20051212,215900,527.4,527.4,527.4,527.4
XAUUSD,20051212,220000,527.5,527.5,527.5,527.5
XAUUSD,20051212,220300,527.6,527.6,527.6,527.6
XAUUSD,20051212,220700,527.5,527.5,527.5,527.5
XAUUSD,20051212,220800,527.4,527.4,527.4,527.4
XAUUSD,20051212,221000,527.3,527.3,527.3,527.3
XAUUSD,20051212,221200,527.2,527.2,527.2,527.2
XAUUSD,20051212,222200,527.2,527.2,527.2,527.2
XAUUSD,20051212,223000,527.3,527.3,527.3,527.3
XAUUSD,20051212,223700,527.4,527.4,527.4,527.4
XAUUSD,20051212,223800,527.5,527.5,527.5,527.5
XAUUSD,20051212,224200,527.6,527.6,527.6,527.6
XAUUSD,20051212,224900,527.5,527.5,527.5,527.5
XAUUSD,20051212,225900,527.5,527.5,527.5,527.5
XAUUSD,20051212,230400,527.4,527.4,527.4,527.4
XAUUSD,20051212,230600,527.5,527.5,527.5,527.5
XAUUSD,20051212,231200,527.4,527.4,527.4,527.4
XAUUSD,20051212,231700,527.3,527.3,527.3,527.3
XAUUSD,20051212,232700,527.3,527.3,527.3,527.3
XAUUSD,20051212,233000,527.2,527.2,527.2,527.2
XAUUSD,20051212,234000,527.2,527.2,527.2,527.2
XAUUSD,20051212,234400,527.3,527.3,527.3,527.3
XAUUSD,20051212,234500,527.4,527.4,527.4,527.4
XAUUSD,20051212,234600,527.5,527.5,527.5,527.5
XAUUSD,20051212,235200,527.4,527.4,527.4,527.4
XAUUSD,20051212,235600,527.3,527.3,527.3,527.3
XAUUSD,20051212,235900,527.2,527.2,527.2,527.2
XAGUSD,20051212,000200,8.98,8.98,8.98,8.98
XAGUSD,20051212,001200,8.98,8.98,8.98,8.98
XAGUSD,20051212,002200,8.98,8.98,8.98,8.98
XAGUSD,20051212,003200,8.98,8.98,8.98,8.98
XAGUSD,20051212,004200,8.98,8.98,8.98,8.98
XAGUSD,20051212,005200,8.98,8.98,8.98,8.98
XAGUSD,20051212,010200,8.98,8.98,8.98,8.98
XAGUSD,20051212,010600,8.99,8.99,8.99,8.99
XAGUSD,20051212,010800,9.00,9.00,9.00,9.00
XAGUSD,20051212,011100,8.99,8.99,8.99,8.99
XAGUSD,20051212,012100,8.99,8.99,8.99,8.99
XAGUSD,20051212,013100,8.99,8.99,8.99,8.99
XAGUSD,20051212,014100,8.99,9.00,8.99,9.00
XAGUSD,20051212,015100,9.00,9.00,9.00,9.00
XAGUSD,20051212,020100,9.00,9.00,9.00,9.00
XAGUSD,20051212,021100,9.00,9.00,9.00,9.00
XAGUSD,20051212,022100,9.00,9.00,9.00,9.00
XAGUSD,20051212,023100,9.00,9.00,9.00,9.00
XAGUSD,20051212,024100,9.00,9.00,9.00,9.00
XAGUSD,20051212,025100,9.00,9.00,9.00,9.00
XAGUSD,20051212,030100,9.00,9.00,9.00,9.00
XAGUSD,20051212,031100,9.00,9.00,9.00,9.00
XAGUSD,20051212,032100,9.00,9.00,9.00,9.00
XAGUSD,20051212,033100,9.00,9.00,9.00,9.00
XAGUSD,20051212,034100,9.00,9.00,9.00,9.00
XAGUSD,20051212,035100,9.00,9.00,9.00,9.00
XAGUSD,20051212,040100,9.00,9.00,9.00,9.00
XAGUSD,20051212,041100,9.00,9.00,9.00,9.00
XAGUSD,20051212,042100,9.00,9.00,9.00,9.00
XAGUSD,20051212,043100,9.00,9.00,9.00,9.00
XAGUSD,20051212,044100,9.00,9.00,9.00,9.00
XAGUSD,20051212,045100,9.00,9.00,9.00,9.00
XAGUSD,20051212,050100,9.00,9.00,9.00,9.00
XAGUSD,20051212,051100,9.00,9.00,9.00,9.00
XAGUSD,20051212,052100,9.00,9.00,9.00,9.00
XAGUSD,20051212,052900,9.06,9.06,9.06,9.06
XAGUSD,20051212,053400,9.05,9.05,9.05,9.05
XAGUSD,20051212,054400,9.05,9.05,9.05,9.05
XAGUSD,20051212,055400,9.05,9.05,9.05,9.05
XAGUSD,20051212,060400,9.05,9.05,9.05,9.05
XAGUSD,20051212,061400,9.05,9.05,9.05,9.05
XAGUSD,20051212,062400,9.05,9.05,9.05,9.05
XAGUSD,20051212,063400,9.05,9.05,9.05,9.05
XAGUSD,20051212,063900,9.10,9.10,9.10,9.10
XAGUSD,20051212,064900,9.10,9.10,9.10,9.10
XAGUSD,20051212,065900,9.10,9.10,9.10,9.10
XAGUSD,20051212,070900,9.10,9.10,9.10,9.10
XAGUSD,20051212,071900,9.10,9.10,9.10,9.10
XAGUSD,20051212,072900,9.10,9.10,9.10,9.10
XAGUSD,20051212,073900,9.10,9.10,9.10,9.10
XAGUSD,20051212,074900,9.10,9.10,9.10,9.10
XAGUSD,20051212,075900,9.10,9.10,9.10,9.10
XAGUSD,20051212,080900,9.10,9.10,9.10,9.10
XAGUSD,20051212,081900,9.10,9.10,9.10,9.10
XAGUSD,20051212,082900,9.10,9.10,9.10,9.10
XAGUSD,20051212,083900,9.10,9.10,9.10,9.10
XAGUSD,20051212,084900,9.10,9.10,9.10,9.10
XAGUSD,20051212,085900,9.10,9.10,9.10,9.10
XAGUSD,20051212,090900,9.10,9.10,9.10,9.10
XAGUSD,20051212,091900,9.10,9.10,9.10,9.10
XAGUSD,20051212,092900,9.10,9.10,9.10,9.10
XAGUSD,20051212,093900,9.10,9.10,9.10,9.10
XAGUSD,20051212,094900,9.10,9.10,9.10,9.10
XAGUSD,20051212,095900,9.10,9.10,9.10,9.10
XAGUSD,20051212,100900,9.10,9.10,9.10,9.10
XAGUSD,20051212,101900,9.10,9.10,9.10,9.10
XAGUSD,20051212,102900,9.10,9.10,9.10,9.10
XAGUSD,20051212,103900,9.10,9.10,9.10,9.10
XAGUSD,20051212,104900,9.10,9.10,9.10,9.10
XAGUSD,20051212,105900,9.10,9.10,9.10,9.10
XAGUSD,20051212,110900,9.10,9.10,9.10,9.10
XAGUSD,20051212,111900,9.10,9.10,9.10,9.10
XAGUSD,20051212,112900,9.10,9.10,9.10,9.10
XAGUSD,20051212,113700,9.11,9.11,9.11,9.11
XAGUSD,20051212,114300,9.13,9.13,9.13,9.13
XAGUSD,20051212,115300,9.13,9.13,9.13,9.13
XAGUSD,20051212,120000,9.14,9.14,9.14,9.14
XAGUSD,20051212,120500,9.15,9.15,9.15,9.15
XAGUSD,20051212,121500,9.15,9.15,9.15,9.15
XAGUSD,20051212,122500,9.15,9.15,9.15,9.15
XAGUSD,20051212,123300,9.16,9.16,9.16,9.16
XAGUSD,20051212,123400,9.17,9.17,9.17,9.17
XAGUSD,20051212,124400,9.17,9.17,9.17,9.17
XAGUSD,20051212,124700,9.18,9.18,9.18,9.18
XAGUSD,20051212,124900,9.19,9.19,9.19,9.19
XAGUSD,20051212,125100,9.20,9.20,9.20,9.20
XAGUSD,20051212,125300,9.21,9.21,9.21,9.21
XAGUSD,20051212,130200,9.20,9.20,9.20,9.20
XAGUSD,20051212,130800,9.21,9.21,9.21,9.21
XAGUSD,20051212,130900,9.20,9.20,9.20,9.20
XAGUSD,20051212,131900,9.20,9.20,9.20,9.20
XAGUSD,20051212,132300,9.19,9.19,9.19,9.19
XAGUSD,20051212,133300,9.19,9.19,9.19,9.19
XAGUSD,20051212,134300,9.19,9.19,9.19,9.19
XAGUSD,20051212,135300,9.19,9.19,9.19,9.19
XAGUSD,20051212,140300,9.19,9.19,9.19,9.19
XAGUSD,20051212,141300,9.19,9.19,9.19,9.19
XAGUSD,20051212,142300,9.19,9.19,9.19,9.19
XAGUSD,20051212,142500,9.20,9.20,9.20,9.20
XAGUSD,20051212,142600,9.19,9.19,9.16,9.16
XAGUSD,20051212,142700,9.14,9.14,9.13,9.13
XAGUSD,20051212,142800,9.14,9.14,9.14,9.14
XAGUSD,20051212,143100,9.15,9.15,9.15,9.15
XAGUSD,20051212,143300,9.14,9.14,9.14,9.14
XAGUSD,20051212,143800,9.13,9.13,9.13,9.13
XAGUSD,20051212,144800,9.13,9.13,9.12,9.12
XAGUSD,20051212,145300,9.11,9.11,9.11,9.11
XAGUSD,20051212,145800,9.12,9.12,9.12,9.12
XAGUSD,20051212,150300,9.11,9.11,9.11,9.11
XAGUSD,20051212,150800,9.12,9.12,9.12,9.12
XAGUSD,20051212,151100,9.13,9.13,9.13,9.13
XAGUSD,20051212,151800,9.14,9.14,9.14,9.14
XAGUSD,20051212,152100,9.13,9.13,9.13,9.13
XAGUSD,20051212,153100,9.13,9.13,9.13,9.13
XAGUSD,20051212,154100,9.13,9.13,9.13,9.13
XAGUSD,20051212,154200,9.14,9.14,9.14,9.14
XAGUSD,20051212,155200,9.14,9.14,9.14,9.14
XAGUSD,20051212,155300,9.15,9.15,9.15,9.15
XAGUSD,20051212,155800,9.14,9.15,9.14,9.15
XAGUSD,20051212,155900,9.14,9.14,9.14,9.14
XAGUSD,20051212,160100,9.13,9.13,9.13,9.13
XAGUSD,20051212,160400,9.14,9.14,9.14,9.14
XAGUSD,20051212,160800,9.13,9.13,9.13,9.13
XAGUSD,20051212,160900,9.14,9.14,9.14,9.14
XAGUSD,20051212,161100,9.13,9.13,9.13,9.13
XAGUSD,20051212,161600,9.12,9.12,9.12,9.12
XAGUSD,20051212,161700,9.13,9.13,9.13,9.13
XAGUSD,20051212,162200,9.14,9.14,9.14,9.14
XAGUSD,20051212,162300,9.15,9.15,9.15,9.15
XAGUSD,20051212,162600,9.16,9.16,9.16,9.16
XAGUSD,20051212,162700,9.17,9.17,9.17,9.17
XAGUSD,20051212,162800,9.16,9.16,9.15,9.15
XAGUSD,20051212,162900,9.14,9.14,9.14,9.14
XAGUSD,20051212,163300,9.13,9.13,9.13,9.13
XAGUSD,20051212,163900,9.12,9.12,9.12,9.12
XAGUSD,20051212,164300,9.13,9.13,9.13,9.13
XAGUSD,20051212,164400,9.14,9.14,9.14,9.14
XAGUSD,20051212,164700,9.13,9.13,9.13,9.13
XAGUSD,20051212,165700,9.13,9.13,9.13,9.13
XAGUSD,20051212,170600,9.12,9.12,9.12,9.12
XAGUSD,20051212,171300,9.11,9.11,9.11,9.11
XAGUSD,20051212,171500,9.10,9.10,9.10,9.10
XAGUSD,20051212,171700,9.11,9.11,9.11,9.11
XAGUSD,20051212,171800,9.10,9.10,9.10,9.10
XAGUSD,20051212,171900,9.09,9.09,9.09,9.09
XAGUSD,20051212,172000,9.08,9.08,9.07,9.07
XAGUSD,20051212,172200,9.06,9.07,9.06,9.07
XAGUSD,20051212,172700,9.06,9.06,9.06,9.06
XAGUSD,20051212,172800,9.05,9.05,9.05,9.05
XAGUSD,20051212,173000,9.06,9.06,9.05,9.05
XAGUSD,20051212,173600,9.06,9.06,9.06,9.06
XAGUSD,20051212,174400,9.07,9.07,9.07,9.07
XAGUSD,20051212,174500,9.06,9.06,9.06,9.06
XAGUSD,20051212,174600,9.05,9.05,9.05,9.05
XAGUSD,20051212,175100,9.06,9.06,9.06,9.06
XAGUSD,20051212,175200,9.07,9.07,9.07,9.07
XAGUSD,20051212,175700,9.08,9.08,9.08,9.08
XAGUSD,20051212,180300,9.09,9.09,9.09,9.09
XAGUSD,20051212,180700,9.10,9.10,9.10,9.10
XAGUSD,20051212,180800,9.09,9.09,9.09,9.09
XAGUSD,20051212,181000,9.08,9.08,9.08,9.08
XAGUSD,20051212,181100,9.09,9.09,9.09,9.09
XAGUSD,20051212,181200,9.08,9.08,9.08,9.08
XAGUSD,20051212,181800,9.07,9.07,9.07,9.07
XAGUSD,20051212,181900,9.06,9.06,9.06,9.06
XAGUSD,20051212,182400,9.05,9.05,9.05,9.05
XAGUSD,20051212,182500,9.06,9.06,9.06,9.06
XAGUSD,20051212,182800,9.07,9.07,9.07,9.07
XAGUSD,20051212,183100,9.06,9.06,9.06,9.06
XAGUSD,20051212,183700,9.05,9.06,9.04,9.04
XAGUSD,20051212,183800,9.03,9.03,9.03,9.03
XAGUSD,20051212,183900,9.02,9.02,9.02,9.02
XAGUSD,20051212,184000,9.01,9.01,9.00,9.00
XAGUSD,20051212,184100,8.99,8.99,8.96,8.96
XAGUSD,20051212,184200,8.95,8.96,8.94,8.94
XAGUSD,20051212,184300,8.92,8.92,8.92,8.92
XAGUSD,20051212,184400,8.93,8.93,8.93,8.93
XAGUSD,20051212,184500,8.94,8.95,8.94,8.95
XAGUSD,20051212,184600,8.94,8.94,8.93,8.93
XAGUSD,20051212,184700,8.92,8.92,8.85,8.85
XAGUSD,20051212,184800,8.83,8.85,8.82,8.85
XAGUSD,20051212,184900,8.86,8.86,8.85,8.85
XAGUSD,20051212,185100,8.84,8.84,8.84,8.84
XAGUSD,20051212,185200,8.85,8.85,8.85,8.85
XAGUSD,20051212,185300,8.84,8.85,8.84,8.85
XAGUSD,20051212,185400,8.84,8.84,8.82,8.82
XAGUSD,20051212,185500,8.81,8.81,8.80,8.80
XAGUSD,20051212,185600,8.76,8.76,8.68,8.68
XAGUSD,20051212,185700,8.65,8.69,8.65,8.69
XAGUSD,20051212,185800,8.68,8.68,8.68,8.68
XAGUSD,20051212,185900,8.69,8.70,8.69,8.70
XAGUSD,20051212,190000,8.72,8.75,8.72,8.75
XAGUSD,20051212,190100,8.76,8.76,8.75,8.75
XAGUSD,20051212,190200,8.74,8.75,8.74,8.74
XAGUSD,20051212,190600,8.73,8.74,8.73,8.74
XAGUSD,20051212,190700,8.73,8.74,8.73,8.74
XAGUSD,20051212,191100,8.75,8.75,8.75,8.75
XAGUSD,20051212,191200,8.76,8.78,8.76,8.78
XAGUSD,20051212,191300,8.79,8.82,8.79,8.82
XAGUSD,20051212,191400,8.83,8.84,8.83,8.84
XAGUSD,20051212,191500,8.85,8.86,8.85,8.85
XAGUSD,20051212,191600,8.84,8.85,8.84,8.85
XAGUSD,20051212,191700,8.84,8.84,8.84,8.84
XAGUSD,20051212,191800,8.85,8.85,8.85,8.85
XAGUSD,20051212,191900,8.84,8.84,8.84,8.84
XAGUSD,20051212,192200,8.83,8.83,8.82,8.82
XAGUSD,20051212,192300,8.81,8.81,8.80,8.80
XAGUSD,20051212,192400,8.79,8.79,8.79,8.79
XAGUSD,20051212,192500,8.78,8.78,8.78,8.78
XAGUSD,20051212,192900,8.77,8.77,8.77,8.77
XAGUSD,20051212,193000,8.76,8.76,8.76,8.76
XAGUSD,20051212,193100,8.77,8.77,8.77,8.77
XAGUSD,20051212,193200,8.76,8.76,8.76,8.76
XAGUSD,20051212,193800,8.75,8.75,8.75,8.75
XAGUSD,20051212,194400,8.76,8.76,8.76,8.76
XAGUSD,20051212,195100,8.77,8.77,8.77,8.77
XAGUSD,20051212,200100,8.77,8.78,8.77,8.78
XAGUSD,20051212,200300,8.77,8.77,8.77,8.77
XAGUSD,20051212,200400,8.76,8.76,8.76,8.76
XAGUSD,20051212,200700,8.77,8.77,8.77,8.77
XAGUSD,20051212,200900,8.76,8.76,8.76,8.76
XAGUSD,20051212,201900,8.76,8.76,8.76,8.76
XAGUSD,20051212,202000,8.75,8.75,8.75,8.75
XAGUSD,20051212,202100,8.76,8.76,8.76,8.76
XAGUSD,20051212,203100,8.76,8.76,8.76,8.76
XAGUSD,20051212,203800,8.75,8.75,8.75,8.75
XAGUSD,20051212,203900,8.74,8.74,8.74,8.74
XAGUSD,20051212,204400,8.73,8.73,8.73,8.73
XAGUSD,20051212,205300,8.74,8.74,8.74,8.74
XAGUSD,20051212,205400,8.75,8.75,8.74,8.75
XAGUSD,20051212,205500,8.74,8.74,8.74,8.74
XAGUSD,20051212,205600,8.75,8.75,8.75,8.75
XAGUSD,20051212,205800,8.74,8.74,8.74,8.74
XAGUSD,20051212,210800,8.74,8.74,8.74,8.74
XAGUSD,20051212,211800,8.74,8.74,8.74,8.74
XAGUSD,20051212,212300,8.75,8.75,8.75,8.75
XAGUSD,20051212,213300,8.75,8.75,8.75,8.75
XAGUSD,20051212,214000,8.74,8.74,8.74,8.74
XAGUSD,20051212,215000,8.74,8.74,8.74,8.74
XAGUSD,20051212,220000,8.74,8.74,8.74,8.74
XAGUSD,20051212,220400,8.73,8.73,8.73,8.73
XAGUSD,20051212,220600,8.72,8.72,8.72,8.72
XAGUSD,20051212,220800,8.71,8.71,8.71,8.71
XAGUSD,20051212,221500,8.72,8.72,8.72,8.72
XAGUSD,20051212,222100,8.71,8.71,8.71,8.71
XAGUSD,20051212,222400,8.72,8.72,8.72,8.72
XAGUSD,20051212,223400,8.72,8.72,8.72,8.72
XAGUSD,20051212,223800,8.73,8.73,8.73,8.73
XAGUSD,20051212,224000,8.72,8.72,8.72,8.72
XAGUSD,20051212,224800,8.71,8.72,8.71,8.72
XAGUSD,20051212,224900,8.71,8.72,8.71,8.72
XAGUSD,20051212,225000,8.71,8.72,8.71,8.72
XAGUSD,20051212,230000,8.72,8.72,8.72,8.72
XAGUSD,20051212,231000,8.71,8.72,8.71,8.72
XAGUSD,20051212,232000,8.72,8.72,8.72,8.72
XAGUSD,20051212,233000,8.72,8.72,8.72,8.72
XAGUSD,20051212,234000,8.72,8.72,8.72,8.72
XAGUSD,20051212,234500,8.73,8.73,8.73,8.73
XAGUSD,20051212,235500,8.73,8.73,8.73,8.73
XAGUSD,20051213,000000,8.72,8.72,8.72,8.72
USDCZK,20051212,000100,24.63,24.63,24.63,24.63
USDCZK,20051212,000600,24.63,24.63,24.63,24.63
USDCZK,20051212,000700,24.62,24.62,24.62,24.62
USDCZK,20051212,000800,24.63,24.63,24.62,24.62
USDCZK,20051212,001300,24.62,24.62,24.62,24.62
USDCZK,20051212,001800,24.62,24.62,24.62,24.62
USDCZK,20051212,002000,24.63,24.63,24.63,24.63
USDCZK,20051212,002200,24.62,24.62,24.62,24.62
USDCZK,20051212,002400,24.63,24.63,24.63,24.63
USDCZK,20051212,002600,24.62,24.62,24.62,24.62
USDCZK,20051212,002900,24.61,24.61,24.61,24.61
USDCZK,20051212,003400,24.62,24.62,24.62,24.62
USDCZK,20051212,003900,24.62,24.62,24.61,24.61
USDCZK,20051212,004400,24.61,24.61,24.61,24.61
USDCZK,20051212,004700,24.64,24.64,24.64,24.64
USDCZK,20051212,005200,24.64,24.64,24.64,24.64
USDCZK,20051212,005700,24.64,24.64,24.64,24.64
USDCZK,20051212,010100,24.62,24.62,24.62,24.62
USDCZK,20051212,010600,24.62,24.62,24.62,24.62
USDCZK,20051212,010700,24.61,24.61,24.61,24.61
USDCZK,20051212,010900,24.60,24.60,24.60,24.60
USDCZK,20051212,011400,24.59,24.59,24.59,24.59
USDCZK,20051212,011900,24.59,24.59,24.59,24.59
USDCZK,20051212,012400,24.59,24.59,24.59,24.59
USDCZK,20051212,012900,24.59,24.59,24.59,24.59
USDCZK,20051212,013400,24.59,24.59,24.59,24.59
USDCZK,20051212,013700,24.60,24.60,24.60,24.60
USDCZK,20051212,014200,24.60,24.60,24.60,24.60
USDCZK,20051212,014700,24.60,24.60,24.60,24.60
USDCZK,20051212,014800,24.62,24.63,24.62,24.63
USDCZK,20051212,014900,24.62,24.62,24.62,24.62
USDCZK,20051212,015400,24.62,24.62,24.62,24.62
USDCZK,20051212,015500,24.60,24.60,24.60,24.60
USDCZK,20051212,020000,24.60,24.60,24.60,24.60
USDCZK,20051212,020500,24.60,24.60,24.60,24.60
USDCZK,20051212,021000,24.60,24.60,24.60,24.60
USDCZK,20051212,021500,24.60,24.60,24.60,24.60
USDCZK,20051212,021600,24.59,24.59,24.59,24.59
USDCZK,20051212,021700,24.60,24.60,24.59,24.59
USDCZK,20051212,022100,24.58,24.58,24.57,24.57
USDCZK,20051212,022200,24.58,24.58,24.57,24.57
USDCZK,20051212,022300,24.56,24.57,24.56,24.57
USDCZK,20051212,022400,24.56,24.57,24.56,24.57
USDCZK,20051212,022500,24.56,24.56,24.55,24.55
USDCZK,20051212,022600,24.56,24.56,24.56,24.56
USDCZK,20051212,023000,24.57,24.57,24.57,24.57
USDCZK,20051212,023100,24.56,24.57,24.56,24.57
USDCZK,20051212,023200,24.56,24.56,24.56,24.56
USDCZK,20051212,023700,24.56,24.56,24.56,24.56
USDCZK,20051212,024200,24.56,24.56,24.54,24.54
USDCZK,20051212,024300,24.55,24.55,24.53,24.53
USDCZK,20051212,024400,24.54,24.54,24.54,24.54
USDCZK,20051212,024700,24.55,24.55,24.55,24.55
USDCZK,20051212,024900,24.54,24.54,24.54,24.54
USDCZK,20051212,025200,24.53,24.53,24.53,24.53
USDCZK,20051212,025600,24.52,24.52,24.52,24.52
USDCZK,20051212,025800,24.53,24.53,24.53,24.53
USDCZK,20051212,030300,24.53,24.53,24.53,24.53
USDCZK,20051212,030400,24.52,24.52,24.52,24.52
USDCZK,20051212,030500,24.54,24.54,24.54,24.54
USDCZK,20051212,030700,24.55,24.55,24.55,24.55
USDCZK,20051212,030900,24.54,24.55,24.54,24.55
USDCZK,20051212,031300,24.54,24.54,24.54,24.54
USDCZK,20051212,031400,24.55,24.55,24.54,24.55
USDCZK,20051212,031500,24.54,24.54,24.54,24.54
USDCZK,20051212,031600,24.52,24.52,24.52,24.52
USDCZK,20051212,032100,24.51,24.51,24.51,24.51
USDCZK,20051212,032200,24.52,24.52,24.52,24.52
USDCZK,20051212,032700,24.52,24.52,24.52,24.52
USDCZK,20051212,033200,24.52,24.52,24.52,24.52
USDCZK,20051212,033400,24.53,24.53,24.53,24.53
USDCZK,20051212,033900,24.53,24.53,24.53,24.53
USDCZK,20051212,034400,24.53,24.53,24.53,24.53
USDCZK,20051212,034900,24.51,24.51,24.51,24.51
USDCZK,20051212,035400,24.51,24.51,24.51,24.51
USDCZK,20051212,035700,24.52,24.52,24.52,24.52
USDCZK,20051212,035800,24.53,24.53,24.53,24.53
USDCZK,20051212,040300,24.53,24.53,24.53,24.53
USDCZK,20051212,040800,24.53,24.53,24.53,24.53
USDCZK,20051212,041300,24.53,24.53,24.53,24.53
USDCZK,20051212,041800,24.53,24.53,24.53,24.53
USDCZK,20051212,042300,24.53,24.53,24.53,24.53
USDCZK,20051212,042600,24.52,24.52,24.52,24.52
USDCZK,20051212,043000,24.51,24.51,24.51,24.51
USDCZK,20051212,043500,24.51,24.51,24.51,24.51
USDCZK,20051212,044000,24.51,24.51,24.51,24.51
USDCZK,20051212,044500,24.51,24.51,24.51,24.51
USDCZK,20051212,044900,24.53,24.54,24.53,24.54
USDCZK,20051212,045400,24.55,24.55,24.55,24.55
USDCZK,20051212,045900,24.55,24.55,24.55,24.55
USDCZK,20051212,050000,24.54,24.54,24.54,24.54
USDCZK,20051212,050200,24.52,24.52,24.52,24.52
USDCZK,20051212,050300,24.51,24.51,24.51,24.51
USDCZK,20051212,050400,24.52,24.52,24.52,24.52
USDCZK,20051212,050500,24.53,24.53,24.53,24.53
USDCZK,20051212,051000,24.53,24.53,24.53,24.53
USDCZK,20051212,051400,24.54,24.54,24.54,24.54
USDCZK,20051212,051700,24.51,24.51,24.51,24.51
USDCZK,20051212,052200,24.51,24.51,24.51,24.51
USDCZK,20051212,052700,24.51,24.51,24.51,24.51
USDCZK,20051212,053200,24.51,24.51,24.51,24.51
USDCZK,20051212,053700,24.51,24.51,24.51,24.51
USDCZK,20051212,054200,24.51,24.51,24.51,24.51
USDCZK,20051212,054700,24.51,24.51,24.51,24.51
USDCZK,20051212,055200,24.51,24.51,24.51,24.51
USDCZK,20051212,055400,24.50,24.50,24.50,24.50
USDCZK,20051212,060000,24.50,24.50,24.50,24.50
USDCZK,20051212,060300,24.51,24.51,24.51,24.51
USDCZK,20051212,060800,24.51,24.51,24.51,24.51
USDCZK,20051212,061300,24.51,24.51,24.51,24.51
USDCZK,20051212,061400,24.53,24.53,24.53,24.53
USDCZK,20051212,061500,24.54,24.54,24.53,24.53
USDCZK,20051212,061700,24.54,24.54,24.54,24.54
USDCZK,20051212,061800,24.52,24.52,24.52,24.52
USDCZK,20051212,062300,24.52,24.52,24.52,24.52
USDCZK,20051212,062800,24.52,24.52,24.52,24.52
USDCZK,20051212,063000,24.53,24.53,24.53,24.53
USDCZK,20051212,063500,24.53,24.53,24.53,24.53
USDCZK,20051212,063700,24.52,24.52,24.52,24.52
USDCZK,20051212,063800,24.55,24.55,24.54,24.54
USDCZK,20051212,063900,24.52,24.52,24.52,24.52
USDCZK,20051212,064000,24.51,24.51,24.51,24.51
USDCZK,20051212,064100,24.52,24.52,24.52,24.52
USDCZK,20051212,064600,24.52,24.52,24.52,24.52
USDCZK,20051212,065000,24.53,24.53,24.52,24.52
USDCZK,20051212,065100,24.55,24.55,24.55,24.55
USDCZK,20051212,065600,24.55,24.55,24.55,24.55
USDCZK,20051212,065700,24.54,24.54,24.54,24.54
USDCZK,20051212,065900,24.52,24.52,24.52,24.52
USDCZK,20051212,070100,24.51,24.51,24.51,24.51
USDCZK,20051212,070200,24.52,24.52,24.51,24.51
USDCZK,20051212,070700,24.51,24.51,24.51,24.51
USDCZK,20051212,071200,24.51,24.51,24.51,24.51
USDCZK,20051212,071700,24.51,24.51,24.51,24.51
USDCZK,20051212,072200,24.50,24.50,24.50,24.50
USDCZK,20051212,072700,24.50,24.50,24.50,24.50
USDCZK,20051212,072900,24.52,24.52,24.52,24.52
USDCZK,20051212,073000,24.53,24.53,24.53,24.53
USDCZK,20051212,073200,24.54,24.54,24.54,24.54
USDCZK,20051212,073300,24.55,24.56,24.55,24.56
USDCZK,20051212,073600,24.55,24.55,24.54,24.54
USDCZK,20051212,073800,24.55,24.55,24.55,24.55
USDCZK,20051212,073900,24.54,24.54,24.54,24.54
USDCZK,20051212,074000,24.55,24.55,24.55,24.55
USDCZK,20051212,074100,24.56,24.56,24.55,24.55
USDCZK,20051212,074500,24.54,24.54,24.54,24.54
USDCZK,20051212,074600,24.55,24.55,24.55,24.55
USDCZK,20051212,075100,24.55,24.55,24.55,24.55
USDCZK,20051212,075300,24.54,24.54,24.54,24.54
USDCZK,20051212,075800,24.54,24.54,24.54,24.54
USDCZK,20051212,075900,24.55,24.56,24.55,24.56
USDCZK,20051212,080100,24.55,24.55,24.55,24.55
USDCZK,20051212,080200,24.56,24.56,24.56,24.56
USDCZK,20051212,080500,24.55,24.56,24.55,24.56
USDCZK,20051212,080900,24.57,24.57,24.57,24.57
USDCZK,20051212,081100,24.58,24.58,24.58,24.58
USDCZK,20051212,081200,24.57,24.57,24.57,24.57
USDCZK,20051212,081300,24.58,24.58,24.58,24.58
USDCZK,20051212,081600,24.57,24.57,24.57,24.57
USDCZK,20051212,081800,24.58,24.58,24.57,24.57
USDCZK,20051212,082000,24.58,24.58,24.58,24.58
USDCZK,20051212,082500,24.58,24.58,24.58,24.58
USDCZK,20051212,083000,24.57,24.58,24.57,24.58
USDCZK,20051212,083400,24.57,24.57,24.57,24.57
USDCZK,20051212,083900,24.57,24.57,24.57,24.57
USDCZK,20051212,084200,24.56,24.57,24.56,24.57
USDCZK,20051212,084400,24.56,24.57,24.56,24.57
USDCZK,20051212,084500,24.56,24.56,24.56,24.56
USDCZK,20051212,084700,24.55,24.56,24.55,24.56
USDCZK,20051212,084800,24.55,24.56,24.55,24.56
USDCZK,20051212,085100,24.55,24.55,24.55,24.55
USDCZK,20051212,085500,24.54,24.54,24.54,24.54
USDCZK,20051212,085600,24.55,24.55,24.55,24.55
USDCZK,20051212,085700,24.54,24.54,24.54,24.54
USDCZK,20051212,090200,24.54,24.54,24.53,24.54
USDCZK,20051212,090400,24.55,24.55,24.55,24.55
USDCZK,20051212,090600,24.56,24.56,24.55,24.55
USDCZK,20051212,090700,24.54,24.54,24.54,24.54
USDCZK,20051212,090900,24.55,24.55,24.55,24.55
USDCZK,20051212,091100,24.54,24.54,24.53,24.54
USDCZK,20051212,091300,24.55,24.56,24.55,24.56
USDCZK,20051212,091600,24.55,24.55,24.55,24.55
USDCZK,20051212,091900,24.54,24.54,24.52,24.52
USDCZK,20051212,092000,24.51,24.51,24.50,24.50
USDCZK,20051212,092100,24.49,24.49,24.49,24.49
USDCZK,20051212,092200,24.48,24.48,24.47,24.47
USDCZK,20051212,092300,24.46,24.47,24.46,24.47
USDCZK,20051212,092600,24.46,24.46,24.45,24.45
USDCZK,20051212,092700,24.46,24.46,24.46,24.46
USDCZK,20051212,093000,24.45,24.45,24.45,24.45
USDCZK,20051212,093100,24.44,24.44,24.44,24.44
USDCZK,20051212,093600,24.44,24.45,24.44,24.45
USDCZK,20051212,093700,24.44,24.45,24.44,24.45
USDCZK,20051212,093800,24.44,24.44,24.44,24.44
USDCZK,20051212,093900,24.45,24.45,24.44,24.44
USDCZK,20051212,094100,24.43,24.43,24.43,24.43
USDCZK,20051212,094200,24.44,24.44,24.44,24.44
USDCZK,20051212,094400,24.43,24.44,24.43,24.44
USDCZK,20051212,094500,24.43,24.43,24.43,24.43
USDCZK,20051212,094700,24.42,24.42,24.42,24.42
USDCZK,20051212,095200,24.43,24.43,24.43,24.43
USDCZK,20051212,095300,24.44,24.44,24.44,24.44
USDCZK,20051212,095400,24.43,24.44,24.43,24.44
USDCZK,20051212,095500,24.43,24.44,24.43,24.44
USDCZK,20051212,095600,24.45,24.45,24.45,24.45
USDCZK,20051212,095700,24.44,24.44,24.44,24.44
USDCZK,20051212,100000,24.43,24.43,24.43,24.43
USDCZK,20051212,100300,24.42,24.42,24.42,24.42
USDCZK,20051212,100700,24.41,24.41,24.41,24.41
USDCZK,20051212,100800,24.40,24.40,24.40,24.40
USDCZK,20051212,100900,24.41,24.41,24.41,24.41
USDCZK,20051212,101200,24.40,24.40,24.40,24.40
USDCZK,20051212,101300,24.41,24.41,24.41,24.41
USDCZK,20051212,101400,24.42,24.42,24.42,24.42
USDCZK,20051212,101900,24.42,24.43,24.42,24.43
USDCZK,20051212,102100,24.42,24.42,24.42,24.42
USDCZK,20051212,102400,24.41,24.42,24.41,24.42
USDCZK,20051212,102500,24.41,24.41,24.41,24.41
USDCZK,20051212,102600,24.42,24.42,24.42,24.42
USDCZK,20051212,103000,24.43,24.43,24.42,24.42
USDCZK,20051212,103500,24.42,24.42,24.42,24.42
USDCZK,20051212,103900,24.43,24.43,24.42,24.42
USDCZK,20051212,104000,24.43,24.43,24.42,24.42
USDCZK,20051212,104100,24.43,24.43,24.43,24.43
USDCZK,20051212,104200,24.44,24.44,24.44,24.44
USDCZK,20051212,104400,24.43,24.43,24.43,24.43
USDCZK,20051212,104900,24.43,24.43,24.42,24.42
USDCZK,20051212,105000,24.43,24.43,24.42,24.42
USDCZK,20051212,105100,24.43,24.43,24.43,24.43
USDCZK,20051212,105600,24.43,24.43,24.43,24.43
USDCZK,20051212,110100,24.43,24.43,24.43,24.43
USDCZK,20051212,110200,24.42,24.43,24.42,24.43
USDCZK,20051212,110300,24.42,24.42,24.42,24.42
USDCZK,20051212,110600,24.43,24.43,24.43,24.43
USDCZK,20051212,111000,24.42,24.43,24.42,24.43
USDCZK,20051212,111200,24.44,24.44,24.44,24.44
USDCZK,20051212,111400,24.43,24.43,24.43,24.43
USDCZK,20051212,111900,24.43,24.43,24.42,24.42
USDCZK,20051212,112000,24.41,24.41,24.41,24.41
USDCZK,20051212,112200,24.40,24.40,24.40,24.40
USDCZK,20051212,112300,24.41,24.41,24.41,24.41
USDCZK,20051212,112400,24.40,24.40,24.40,24.40
USDCZK,20051212,112500,24.41,24.41,24.40,24.40
USDCZK,20051212,112800,24.39,24.39,24.39,24.39
USDCZK,20051212,113000,24.40,24.40,24.40,24.40
USDCZK,20051212,113500,24.40,24.40,24.40,24.40
USDCZK,20051212,113600,24.39,24.39,24.39,24.39
USDCZK,20051212,114000,24.40,24.40,24.40,24.40
USDCZK,20051212,114300,24.39,24.40,24.39,24.40
USDCZK,20051212,114800,24.40,24.40,24.40,24.40
USDCZK,20051212,115000,24.39,24.40,24.39,24.40
USDCZK,20051212,115100,24.39,24.40,24.39,24.39
USDCZK,20051212,115600,24.39,24.39,24.39,24.39
USDCZK,20051212,120100,24.40,24.40,24.40,24.40
USDCZK,20051212,120200,24.39,24.39,24.39,24.39
USDCZK,20051212,120500,24.40,24.40,24.39,24.39
USDCZK,20051212,121000,24.39,24.39,24.39,24.39
USDCZK,20051212,121500,24.39,24.39,24.39,24.39
USDCZK,20051212,121800,24.38,24.38,24.38,24.38
USDCZK,20051212,122300,24.38,24.38,24.38,24.38
USDCZK,20051212,122400,24.39,24.39,24.39,24.39
USDCZK,20051212,122900,24.39,24.39,24.38,24.38
USDCZK,20051212,123200,24.37,24.37,24.37,24.37
USDCZK,20051212,123300,24.36,24.36,24.36,24.36
USDCZK,20051212,123800,24.36,24.36,24.35,24.35
USDCZK,20051212,123900,24.34,24.34,24.34,24.34
USDCZK,20051212,124000,24.35,24.35,24.35,24.35
USDCZK,20051212,124300,24.36,24.36,24.35,24.35
USDCZK,20051212,124400,24.36,24.36,24.36,24.36
USDCZK,20051212,124700,24.35,24.35,24.35,24.35
USDCZK,20051212,125200,24.35,24.35,24.35,24.35
USDCZK,20051212,125400,24.36,24.36,24.36,24.36
USDCZK,20051212,125900,24.36,24.36,24.36,24.36
USDCZK,20051212,130000,24.37,24.37,24.36,24.37
USDCZK,20051212,130400,24.36,24.36,24.36,24.36
USDCZK,20051212,130500,24.35,24.35,24.35,24.35
USDCZK,20051212,131000,24.35,24.35,24.35,24.35
USDCZK,20051212,131300,24.36,24.36,24.35,24.35
USDCZK,20051212,131800,24.35,24.35,24.35,24.35
USDCZK,20051212,131900,24.36,24.36,24.36,24.36
USDCZK,20051212,132400,24.36,24.36,24.35,24.35
USDCZK,20051212,132500,24.34,24.34,24.34,24.34
USDCZK,20051212,133000,24.33,24.33,24.33,24.33
USDCZK,20051212,133200,24.34,24.34,24.34,24.34
USDCZK,20051212,133400,24.35,24.35,24.35,24.35
USDCZK,20051212,133600,24.34,24.35,24.34,24.35
USDCZK,20051212,133700,24.34,24.34,24.34,24.34
USDCZK,20051212,133800,24.33,24.34,24.33,24.34
USDCZK,20051212,134100,24.33,24.34,24.33,24.34
USDCZK,20051212,134200,24.35,24.35,24.35,24.35
USDCZK,20051212,134300,24.34,24.34,24.34,24.34
USDCZK,20051212,134600,24.33,24.33,24.33,24.33
USDCZK,20051212,134800,24.34,24.34,24.33,24.34
USDCZK,20051212,134900,24.33,24.34,24.33,24.34
USDCZK,20051212,135000,24.33,24.33,24.33,24.33
USDCZK,20051212,135100,24.32,24.32,24.32,24.32
USDCZK,20051212,135200,24.31,24.31,24.30,24.30
USDCZK,20051212,135300,24.29,24.29,24.28,24.28
USDCZK,20051212,135400,24.27,24.27,24.25,24.25
USDCZK,20051212,135500,24.26,24.27,24.26,24.27
USDCZK,20051212,135600,24.28,24.29,24.28,24.29
USDCZK,20051212,135700,24.30,24.30,24.30,24.30
USDCZK,20051212,135800,24.31,24.31,24.30,24.30
USDCZK,20051212,135900,24.29,24.29,24.29,24.29
USDCZK,20051212,140000,24.30,24.30,24.30,24.30
USDCZK,20051212,140100,24.31,24.31,24.31,24.31
USDCZK,20051212,140200,24.30,24.32,24.30,24.32
USDCZK,20051212,140400,24.33,24.35,24.33,24.35
USDCZK,20051212,140900,24.34,24.34,24.34,24.34
USDCZK,20051212,141000,24.35,24.35,24.34,24.34
USDCZK,20051212,141100,24.35,24.35,24.35,24.35
USDCZK,20051212,141200,24.34,24.34,24.33,24.33
USDCZK,20051212,141300,24.34,24.34,24.34,24.34
USDCZK,20051212,141400,24.33,24.34,24.33,24.34
USDCZK,20051212,141500,24.35,24.35,24.35,24.35
USDCZK,20051212,141600,24.34,24.34,24.34,24.34
USDCZK,20051212,141800,24.33,24.33,24.33,24.33
USDCZK,20051212,141900,24.32,24.32,24.31,24.31
USDCZK,20051212,142000,24.30,24.30,24.29,24.29
USDCZK,20051212,142100,24.28,24.28,24.27,24.27
USDCZK,20051212,142200,24.28,24.28,24.27,24.27
USDCZK,20051212,142300,24.28,24.28,24.27,24.28
USDCZK,20051212,142400,24.27,24.27,24.27,24.27
USDCZK,20051212,142500,24.26,24.27,24.26,24.26
USDCZK,20051212,142600,24.27,24.27,24.26,24.27
USDCZK,20051212,142700,24.26,24.26,24.26,24.26
USDCZK,20051212,142900,24.27,24.27,24.26,24.26
USDCZK,20051212,143000,24.27,24.27,24.27,24.27
USDCZK,20051212,143100,24.26,24.26,24.26,24.26
USDCZK,20051212,143200,24.27,24.27,24.27,24.27
USDCZK,20051212,143300,24.26,24.27,24.26,24.27
USDCZK,20051212,143400,24.26,24.27,24.26,24.27
USDCZK,20051212,143500,24.26,24.26,24.26,24.26
USDCZK,20051212,143700,24.25,24.25,24.24,24.24
USDCZK,20051212,143800,24.23,24.23,24.22,24.23
USDCZK,20051212,143900,24.24,24.24,24.23,24.23
USDCZK,20051212,144000,24.24,24.24,24.23,24.23
USDCZK,20051212,144100,24.24,24.24,24.23,24.24
USDCZK,20051212,144300,24.23,24.23,24.23,24.23
USDCZK,20051212,144400,24.24,24.24,24.24,24.24
USDCZK,20051212,144500,24.23,24.24,24.23,24.23
USDCZK,20051212,144700,24.22,24.23,24.22,24.22
USDCZK,20051212,144800,24.23,24.23,24.23,24.23
USDCZK,20051212,145100,24.24,24.24,24.24,24.24
USDCZK,20051212,145300,24.25,24.25,24.25,24.25
USDCZK,20051212,145400,24.24,24.25,24.24,24.24
USDCZK,20051212,145500,24.25,24.25,24.25,24.25
USDCZK,20051212,145700,24.26,24.26,24.26,24.26
USDCZK,20051212,145800,24.25,24.25,24.25,24.25
USDCZK,20051212,150200,24.26,24.26,24.26,24.26
USDCZK,20051212,150700,24.26,24.26,24.25,24.25
USDCZK,20051212,150800,24.24,24.24,24.24,24.24
USDCZK,20051212,151000,24.23,24.25,24.23,24.25
USDCZK,20051212,151100,24.26,24.26,24.25,24.26
USDCZK,20051212,151300,24.25,24.25,24.25,24.25
USDCZK,20051212,151400,24.26,24.26,24.26,24.26
USDCZK,20051212,151500,24.25,24.25,24.25,24.25
USDCZK,20051212,151700,24.24,24.24,24.24,24.24
USDCZK,20051212,151800,24.23,24.23,24.23,24.23
USDCZK,20051212,151900,24.22,24.22,24.21,24.21
USDCZK,20051212,152000,24.22,24.22,24.21,24.21
USDCZK,20051212,152200,24.22,24.22,24.21,24.22
USDCZK,20051212,152400,24.21,24.23,24.21,24.23
USDCZK,20051212,152500,24.24,24.24,24.23,24.23
USDCZK,20051212,152600,24.24,24.24,24.24,24.24
USDCZK,20051212,152700,24.25,24.25,24.25,24.25
USDCZK,20051212,153000,24.26,24.28,24.26,24.28
USDCZK,20051212,153100,24.27,24.28,24.27,24.28
USDCZK,20051212,153500,24.29,24.30,24.29,24.30
USDCZK,20051212,153600,24.29,24.30,24.29,24.30
USDCZK,20051212,153700,24.29,24.29,24.28,24.28
USDCZK,20051212,153800,24.29,24.29,24.28,24.28
USDCZK,20051212,154200,24.29,24.29,24.28,24.28
USDCZK,20051212,154700,24.29,24.29,24.28,24.28
USDCZK,20051212,155200,24.28,24.28,24.28,24.28
USDCZK,20051212,155500,24.27,24.28,24.27,24.28
USDCZK,20051212,155700,24.27,24.27,24.27,24.27
USDCZK,20051212,155800,24.28,24.28,24.28,24.28
USDCZK,20051212,155900,24.27,24.27,24.27,24.27
USDCZK,20051212,160100,24.26,24.26,24.26,24.26
USDCZK,20051212,160500,24.27,24.27,24.26,24.26
USDCZK,20051212,160600,24.27,24.27,24.27,24.27
USDCZK,20051212,160800,24.28,24.28,24.28,24.28
USDCZK,20051212,161300,24.28,24.28,24.28,24.28
USDCZK,20051212,161400,24.29,24.29,24.28,24.28
USDCZK,20051212,161500,24.27,24.27,24.27,24.27
USDCZK,20051212,161600,24.28,24.28,24.28,24.28
USDCZK,20051212,161800,24.27,24.27,24.27,24.27
USDCZK,20051212,162100,24.26,24.27,24.26,24.27
USDCZK,20051212,162200,24.26,24.26,24.26,24.26
USDCZK,20051212,162300,24.27,24.27,24.27,24.27
USDCZK,20051212,162400,24.26,24.26,24.26,24.26
USDCZK,20051212,162600,24.25,24.25,24.25,24.25
USDCZK,20051212,162800,24.24,24.24,24.24,24.24
USDCZK,20051212,162900,24.25,24.25,24.25,24.25
USDCZK,20051212,163200,24.26,24.26,24.25,24.26
USDCZK,20051212,163300,24.25,24.25,24.25,24.25
USDCZK,20051212,163600,24.26,24.26,24.26,24.26
USDCZK,20051212,163700,24.25,24.26,24.25,24.26
USDCZK,20051212,163800,24.25,24.27,24.25,24.27
USDCZK,20051212,164300,24.26,24.26,24.26,24.26
USDCZK,20051212,164400,24.27,24.27,24.27,24.27
USDCZK,20051212,164600,24.26,24.27,24.26,24.26
USDCZK,20051212,164900,24.25,24.25,24.25,24.25
USDCZK,20051212,165000,24.26,24.26,24.26,24.26
USDCZK,20051212,165100,24.25,24.26,24.25,24.26
USDCZK,20051212,165600,24.26,24.26,24.26,24.26
USDCZK,20051212,165800,24.27,24.27,24.27,24.27
USDCZK,20051212,165900,24.26,24.26,24.25,24.25
USDCZK,20051212,170000,24.24,24.24,24.24,24.24
USDCZK,20051212,170500,24.24,24.24,24.24,24.24
USDCZK,20051212,170800,24.25,24.25,24.24,24.24
USDCZK,20051212,171000,24.23,24.24,24.23,24.24
USDCZK,20051212,171400,24.23,24.24,24.23,24.24
USDCZK,20051212,171500,24.23,24.24,24.23,24.24
USDCZK,20051212,171700,24.23,24.23,24.23,24.23
USDCZK,20051212,171900,24.24,24.24,24.23,24.23
USDCZK,20051212,172300,24.22,24.22,24.21,24.21
USDCZK,20051212,172400,24.20,24.20,24.19,24.19
USDCZK,20051212,172500,24.20,24.21,24.20,24.21
USDCZK,20051212,172700,24.20,24.21,24.20,24.21
USDCZK,20051212,172900,24.20,24.20,24.20,24.20
USDCZK,20051212,173000,24.19,24.19,24.19,24.19
USDCZK,20051212,173200,24.20,24.20,24.19,24.19
USDCZK,20051212,173300,24.20,24.20,24.19,24.19
USDCZK,20051212,173500,24.20,24.20,24.20,24.20
USDCZK,20051212,173600,24.21,24.21,24.21,24.21
USDCZK,20051212,173700,24.20,24.21,24.20,24.21
USDCZK,20051212,173900,24.20,24.20,24.20,24.20
USDCZK,20051212,174000,24.19,24.20,24.19,24.20
USDCZK,20051212,174400,24.19,24.19,24.19,24.19
USDCZK,20051212,174500,24.20,24.20,24.19,24.19
USDCZK,20051212,175000,24.19,24.19,24.19,24.19
USDCZK,20051212,175200,24.20,24.20,24.19,24.19
USDCZK,20051212,175300,24.20,24.21,24.20,24.20
USDCZK,20051212,175400,24.19,24.20,24.19,24.20
USDCZK,20051212,175500,24.19,24.19,24.19,24.19
USDCZK,20051212,175700,24.20,24.20,24.20,24.20
USDCZK,20051212,175800,24.19,24.19,24.19,24.19
USDCZK,20051212,180000,24.18,24.18,24.18,24.18
USDCZK,20051212,180200,24.19,24.19,24.18,24.18
USDCZK,20051212,180300,24.19,24.19,24.19,24.19
USDCZK,20051212,180500,24.18,24.19,24.18,24.19
USDCZK,20051212,180600,24.18,24.19,24.18,24.19
USDCZK,20051212,180700,24.18,24.18,24.18,24.18
USDCZK,20051212,180900,24.19,24.19,24.19,24.19
USDCZK,20051212,181100,24.18,24.18,24.18,24.18
USDCZK,20051212,181300,24.19,24.19,24.19,24.19
USDCZK,20051212,181400,24.20,24.20,24.20,24.20
USDCZK,20051212,181600,24.19,24.20,24.19,24.20
USDCZK,20051212,181700,24.19,24.20,24.19,24.19
USDCZK,20051212,181800,24.20,24.20,24.19,24.19
USDCZK,20051212,182400,24.19,24.19,24.19,24.19
USDCZK,20051212,182600,24.18,24.18,24.17,24.17
USDCZK,20051212,182800,24.18,24.18,24.17,24.17
USDCZK,20051212,182900,24.18,24.18,24.17,24.17
USDCZK,20051212,183400,24.17,24.17,24.17,24.17
USDCZK,20051212,183500,24.18,24.18,24.18,24.18
USDCZK,20051212,183700,24.17,24.17,24.17,24.17
USDCZK,20051212,184100,24.16,24.17,24.16,24.17
USDCZK,20051212,184200,24.18,24.18,24.18,24.18
USDCZK,20051212,184400,24.19,24.19,24.18,24.18
USDCZK,20051212,184500,24.19,24.19,24.18,24.19
USDCZK,20051212,184600,24.20,24.20,24.20,24.20
USDCZK,20051212,184700,24.19,24.19,24.19,24.19
USDCZK,20051212,185100,24.20,24.20,24.19,24.20
USDCZK,20051212,185200,24.19,24.19,24.18,24.19
USDCZK,20051212,185600,24.18,24.18,24.18,24.18
USDCZK,20051212,185800,24.19,24.19,24.18,24.18
USDCZK,20051212,190000,24.19,24.19,24.19,24.19
USDCZK,20051212,190100,24.18,24.18,24.18,24.18
USDCZK,20051212,190600,24.18,24.18,24.18,24.18
USDCZK,20051212,190700,24.19,24.19,24.19,24.19
USDCZK,20051212,190800,24.20,24.20,24.20,24.20
USDCZK,20051212,190900,24.19,24.19,24.19,24.19
USDCZK,20051212,191000,24.20,24.20,24.20,24.20
USDCZK,20051212,191100,24.19,24.19,24.19,24.19
USDCZK,20051212,191200,24.20,24.20,24.20,24.20
USDCZK,20051212,191300,24.19,24.19,24.18,24.19
USDCZK,20051212,191800,24.19,24.19,24.19,24.19
USDCZK,20051212,191900,24.18,24.18,24.18,24.18
USDCZK,20051212,192000,24.19,24.20,24.19,24.20
USDCZK,20051212,192100,24.19,24.19,24.19,24.19
USDCZK,20051212,192300,24.20,24.20,24.19,24.19
USDCZK,20051212,192400,24.20,24.20,24.20,24.20
USDCZK,20051212,192700,24.21,24.21,24.21,24.21
USDCZK,20051212,192800,24.20,24.20,24.20,24.20
USDCZK,20051212,193100,24.19,24.19,24.19,24.19
USDCZK,20051212,193500,24.20,24.20,24.20,24.20
USDCZK,20051212,193600,24.19,24.19,24.19,24.19
USDCZK,20051212,193700,24.20,24.20,24.20,24.20
USDCZK,20051212,194000,24.18,24.18,24.18,24.18
USDCZK,20051212,194100,24.19,24.20,24.19,24.20
USDCZK,20051212,194300,24.21,24.22,24.21,24.22
USDCZK,20051212,194400,24.21,24.22,24.21,24.22
USDCZK,20051212,194800,24.21,24.21,24.21,24.21
USDCZK,20051212,195000,24.22,24.22,24.20,24.21
USDCZK,20051212,195200,24.22,24.22,24.22,24.22
USDCZK,20051212,195500,24.21,24.22,24.21,24.22
USDCZK,20051212,195600,24.21,24.21,24.21,24.21
USDCZK,20051212,195700,24.22,24.22,24.22,24.22
USDCZK,20051212,195800,24.21,24.21,24.20,24.20
USDCZK,20051212,195900,24.22,24.22,24.22,24.22
USDCZK,20051212,200000,24.21,24.21,24.21,24.21
USDCZK,20051212,200100,24.20,24.22,24.20,24.22
USDCZK,20051212,200300,24.20,24.21,24.20,24.20
USDCZK,20051212,200400,24.21,24.21,24.21,24.21
USDCZK,20051212,200500,24.23,24.23,24.23,24.23
USDCZK,20051212,200600,24.22,24.22,24.22,24.22
USDCZK,20051212,200700,24.23,24.23,24.23,24.23
USDCZK,20051212,200800,24.22,24.23,24.22,24.23
USDCZK,20051212,201000,24.22,24.22,24.22,24.22
USDCZK,20051212,201100,24.21,24.21,24.21,24.21
USDCZK,20051212,201200,24.20,24.20,24.20,24.20
USDCZK,20051212,201300,24.21,24.21,24.21,24.21
USDCZK,20051212,201400,24.20,24.21,24.20,24.21
USDCZK,20051212,201500,24.22,24.22,24.21,24.22
USDCZK,20051212,201600,24.23,24.23,24.23,24.23
USDCZK,20051212,202000,24.22,24.22,24.22,24.22
USDCZK,20051212,202200,24.23,24.23,24.23,24.23
USDCZK,20051212,202400,24.22,24.22,24.22,24.22
USDCZK,20051212,202500,24.23,24.23,24.23,24.23
USDCZK,20051212,202600,24.22,24.22,24.22,24.22
USDCZK,20051212,202800,24.23,24.23,24.23,24.23
USDCZK,20051212,203200,24.22,24.22,24.22,24.22
USDCZK,20051212,203400,24.23,24.23,24.23,24.23
USDCZK,20051212,203500,24.22,24.22,24.22,24.22
USDCZK,20051212,203600,24.21,24.21,24.21,24.21
USDCZK,20051212,203700,24.23,24.23,24.23,24.23
USDCZK,20051212,203900,24.22,24.22,24.21,24.21
USDCZK,20051212,204100,24.22,24.23,24.22,24.23
USDCZK,20051212,204300,24.22,24.22,24.21,24.21
USDCZK,20051212,204400,24.22,24.22,24.21,24.21
USDCZK,20051212,204500,24.22,24.22,24.21,24.21
USDCZK,20051212,204600,24.22,24.22,24.22,24.22
USDCZK,20051212,204700,24.23,24.23,24.23,24.23
USDCZK,20051212,204800,24.22,24.22,24.22,24.22
USDCZK,20051212,205000,24.23,24.23,24.23,24.23
USDCZK,20051212,205300,24.22,24.22,24.21,24.21
USDCZK,20051212,205400,24.22,24.23,24.22,24.23
USDCZK,20051212,205500,24.24,24.24,24.24,24.24
USDCZK,20051212,205600,24.23,24.23,24.23,24.23
USDCZK,20051212,205700,24.24,24.24,24.24,24.24
USDCZK,20051212,210000,24.23,24.24,24.23,24.24
USDCZK,20051212,210100,24.23,24.24,24.23,24.24
USDCZK,20051212,210200,24.23,24.23,24.23,24.23
USDCZK,20051212,210300,24.24,24.24,24.23,24.23
USDCZK,20051212,210500,24.24,24.24,24.24,24.24
USDCZK,20051212,211000,24.23,24.23,24.23,24.23
USDCZK,20051212,211500,24.23,24.23,24.23,24.23
USDCZK,20051212,212000,24.22,24.23,24.22,24.23
USDCZK,20051212,212100,24.22,24.23,24.22,24.23
USDCZK,20051212,212300,24.22,24.23,24.22,24.23
USDCZK,20051212,212400,24.22,24.22,24.22,24.22
USDCZK,20051212,212900,24.22,24.22,24.22,24.22
USDCZK,20051212,213200,24.23,24.23,24.23,24.23
USDCZK,20051212,213300,24.22,24.22,24.22,24.22
USDCZK,20051212,213400,24.21,24.21,24.21,24.21
USDCZK,20051212,213500,24.22,24.22,24.22,24.22
USDCZK,20051212,214000,24.22,24.22,24.22,24.22
USDCZK,20051212,214500,24.22,24.22,24.22,24.22
USDCZK,20051212,214900,24.21,24.21,24.21,24.21
USDCZK,20051212,215200,24.22,24.22,24.20,24.20
USDCZK,20051212,215300,24.21,24.21,24.21,24.21
USDCZK,20051212,215700,24.20,24.20,24.20,24.20
USDCZK,20051212,215800,24.22,24.22,24.22,24.22
USDCZK,20051212,215900,24.21,24.22,24.21,24.22
USDCZK,20051212,220400,24.22,24.22,24.22,24.22
USDCZK,20051212,220900,24.21,24.22,24.21,24.22
USDCZK,20051212,221400,24.22,24.22,24.22,24.22
USDCZK,20051212,221900,24.21,24.21,24.21,24.21
USDCZK,20051212,222000,24.20,24.21,24.20,24.21
USDCZK,20051212,222100,24.20,24.20,24.20,24.20
USDCZK,20051212,222400,24.21,24.21,24.21,24.21
USDCZK,20051212,222900,24.21,24.21,24.20,24.20
USDCZK,20051212,223100,24.21,24.21,24.21,24.21
USDCZK,20051212,223600,24.21,24.21,24.21,24.21
USDCZK,20051212,224100,24.22,24.22,24.22,24.22
USDCZK,20051212,224200,24.21,24.21,24.21,24.21
USDCZK,20051212,224700,24.21,24.21,24.21,24.21
USDCZK,20051212,225000,24.22,24.22,24.22,24.22
USDCZK,20051212,225400,24.21,24.21,24.21,24.21
USDCZK,20051212,225600,24.20,24.20,24.20,24.20
USDCZK,20051212,225800,24.21,24.21,24.21,24.21
USDCZK,20051212,230100,24.22,24.22,24.22,24.22
USDCZK,20051212,230200,24.21,24.21,24.21,24.21
USDCZK,20051212,230300,24.20,24.20,24.20,24.20
USDCZK,20051212,230800,24.22,24.22,24.22,24.22
USDCZK,20051212,231200,24.21,24.21,24.21,24.21
USDCZK,20051212,231500,24.22,24.22,24.22,24.22
USDCZK,20051212,232000,24.22,24.22,24.22,24.22
USDCZK,20051212,232200,24.21,24.21,24.21,24.21
USDCZK,20051212,232700,24.21,24.21,24.21,24.21
USDCZK,20051212,233200,24.21,24.21,24.21,24.21
USDCZK,20051212,233600,24.20,24.20,24.20,24.20
USDCZK,20051212,234100,24.20,24.20,24.20,24.20
USDCZK,20051212,234500,24.21,24.21,24.21,24.21
USDCZK,20051212,234700,24.20,24.21,24.20,24.21
USDCZK,20051212,235000,24.20,24.20,24.20,24.20
USDCZK,20051212,235100,24.21,24.21,24.21,24.21
USDCZK,20051212,235200,24.20,24.21,24.20,24.21
USDCZK,20051212,235700,24.21,24.21,24.21,24.21
USDCZK,20051212,235900,24.20,24.21,24.20,24.21
USDDKK,20051212,000100,6.314,6.315,6.314,6.315
USDDKK,20051212,000200,6.316,6.316,6.316,6.316
USDDKK,20051212,000300,6.316,6.316,6.316,6.316
USDDKK,20051212,000400,6.316,6.316,6.315,6.315
USDDKK,20051212,000500,6.315,6.315,6.315,6.315
USDDKK,20051212,000600,6.315,6.316,6.315,6.316
USDDKK,20051212,000700,6.316,6.316,6.316,6.316
USDDKK,20051212,000800,6.315,6.315,6.314,6.314
USDDKK,20051212,000900,6.314,6.314,6.314,6.314
USDDKK,20051212,001000,6.313,6.314,6.313,6.314
USDDKK,20051212,001100,6.314,6.314,6.314,6.314
USDDKK,20051212,001200,6.314,6.314,6.314,6.314
USDDKK,20051212,001300,6.314,6.314,6.314,6.314
USDDKK,20051212,001400,6.314,6.314,6.314,6.314
USDDKK,20051212,001500,6.313,6.313,6.313,6.313
USDDKK,20051212,001600,6.313,6.314,6.313,6.314
USDDKK,20051212,001700,6.314,6.314,6.314,6.314
USDDKK,20051212,001800,6.314,6.314,6.314,6.314
USDDKK,20051212,001900,6.313,6.313,6.313,6.313
USDDKK,20051212,002000,6.313,6.313,6.312,6.312
USDDKK,20051212,002100,6.312,6.312,6.312,6.312
USDDKK,20051212,002200,6.312,6.312,6.312,6.312
USDDKK,20051212,002300,6.313,6.313,6.313,6.313
USDDKK,20051212,002400,6.314,6.314,6.314,6.314
USDDKK,20051212,002500,6.314,6.314,6.314,6.314
USDDKK,20051212,002600,6.314,6.314,6.314,6.314
USDDKK,20051212,002700,6.314,6.314,6.314,6.314
USDDKK,20051212,002800,6.313,6.313,6.312,6.312
USDDKK,20051212,002900,6.312,6.312,6.312,6.312
USDDKK,20051212,003000,6.312,6.312,6.312,6.312
USDDKK,20051212,003100,6.312,6.312,6.312,6.312
USDDKK,20051212,003200,6.312,6.312,6.312,6.312
USDDKK,20051212,003300,6.312,6.312,6.312,6.312
USDDKK,20051212,003400,6.312,6.312,6.312,6.312
USDDKK,20051212,003500,6.313,6.313,6.312,6.312
USDDKK,20051212,003600,6.313,6.313,6.313,6.313
USDDKK,20051212,003700,6.313,6.313,6.313,6.313
USDDKK,20051212,003800,6.313,6.313,6.313,6.313
USDDKK,20051212,003900,6.313,6.313,6.312,6.312
USDDKK,20051212,004000,6.312,6.312,6.312,6.312
USDDKK,20051212,004100,6.312,6.312,6.312,6.312
USDDKK,20051212,004200,6.312,6.312,6.312,6.312
USDDKK,20051212,004300,6.311,6.312,6.311,6.312
USDDKK,20051212,004400,6.312,6.312,6.312,6.312
USDDKK,20051212,004500,6.312,6.312,6.312,6.312
USDDKK,20051212,004600,6.312,6.312,6.312,6.312
USDDKK,20051212,004700,6.312,6.312,6.312,6.312
USDDKK,20051212,004800,6.312,6.312,6.312,6.312
USDDKK,20051212,004900,6.312,6.312,6.312,6.312
USDDKK,20051212,005000,6.312,6.312,6.312,6.312
USDDKK,20051212,005100,6.312,6.312,6.312,6.312
USDDKK,20051212,005200,6.312,6.312,6.312,6.312
USDDKK,20051212,005300,6.312,6.312,6.312,6.312
USDDKK,20051212,005400,6.313,6.313,6.313,6.313
USDDKK,20051212,005500,6.313,6.313,6.313,6.313
USDDKK,20051212,005600,6.313,6.313,6.313,6.313
USDDKK,20051212,005700,6.313,6.313,6.313,6.313
USDDKK,20051212,005800,6.314,6.314,6.314,6.314
USDDKK,20051212,005900,6.314,6.314,6.313,6.313
USDDKK,20051212,010000,6.313,6.313,6.313,6.313
USDDKK,20051212,010100,6.313,6.313,6.313,6.313
USDDKK,20051212,010200,6.313,6.313,6.313,6.313
USDDKK,20051212,010300,6.312,6.312,6.312,6.312
USDDKK,20051212,010400,6.312,6.312,6.312,6.312
USDDKK,20051212,010500,6.312,6.312,6.312,6.312
USDDKK,20051212,010600,6.312,6.312,6.312,6.312
USDDKK,20051212,010700,6.312,6.312,6.312,6.312
USDDKK,20051212,010800,6.312,6.312,6.312,6.312
USDDKK,20051212,010900,6.312,6.312,6.312,6.312
USDDKK,20051212,011000,6.312,6.312,6.311,6.311
USDDKK,20051212,011100,6.311,6.311,6.311,6.311
USDDKK,20051212,011200,6.311,6.311,6.311,6.311
USDDKK,20051212,011300,6.312,6.312,6.312,6.312
USDDKK,20051212,011400,6.311,6.311,6.310,6.310
USDDKK,20051212,011500,6.310,6.310,6.310,6.310
USDDKK,20051212,011600,6.309,6.309,6.309,6.309
USDDKK,20051212,011700,6.308,6.308,6.308,6.308
USDDKK,20051212,011800,6.308,6.309,6.307,6.307
USDDKK,20051212,011900,6.306,6.307,6.306,6.307
USDDKK,20051212,012000,6.308,6.308,6.308,6.308
USDDKK,20051212,012100,6.308,6.309,6.308,6.309
USDDKK,20051212,012200,6.309,6.309,6.309,6.309
USDDKK,20051212,012300,6.308,6.308,6.308,6.308
USDDKK,20051212,012400,6.308,6.308,6.307,6.307
USDDKK,20051212,012500,6.308,6.308,6.308,6.308
USDDKK,20051212,012600,6.308,6.308,6.308,6.308
USDDKK,20051212,012700,6.308,6.308,6.308,6.308
USDDKK,20051212,012800,6.308,6.308,6.308,6.308
USDDKK,20051212,012900,6.308,6.308,6.307,6.307
USDDKK,20051212,013000,6.306,6.306,6.306,6.306
USDDKK,20051212,013100,6.306,6.306,6.306,6.306
USDDKK,20051212,013200,6.306,6.306,6.306,6.306
USDDKK,20051212,013300,6.306,6.306,6.306,6.306
USDDKK,20051212,013400,6.306,6.306,6.306,6.306
USDDKK,20051212,013500,6.306,6.306,6.306,6.306
USDDKK,20051212,013600,6.306,6.306,6.306,6.306
USDDKK,20051212,013700,6.306,6.308,6.306,6.308
USDDKK,20051212,013800,6.308,6.308,6.308,6.308
USDDKK,20051212,013900,6.308,6.308,6.308,6.308
USDDKK,20051212,014000,6.308,6.308,6.308,6.308
USDDKK,20051212,014100,6.308,6.308,6.308,6.308
USDDKK,20051212,014200,6.308,6.308,6.308,6.308
USDDKK,20051212,014300,6.309,6.309,6.309,6.309
USDDKK,20051212,014400,6.308,6.308,6.308,6.308
USDDKK,20051212,014500,6.308,6.308,6.308,6.308
USDDKK,20051212,014600,6.308,6.308,6.308,6.308
USDDKK,20051212,014700,6.308,6.308,6.308,6.308
USDDKK,20051212,014800,6.308,6.308,6.308,6.308
USDDKK,20051212,014900,6.308,6.308,6.308,6.308
USDDKK,20051212,015000,6.308,6.308,6.308,6.308
USDDKK,20051212,015100,6.308,6.309,6.308,6.308
USDDKK,20051212,015200,6.308,6.308,6.308,6.308
USDDKK,20051212,015300,6.307,6.307,6.307,6.307
USDDKK,20051212,015400,6.307,6.307,6.307,6.307
USDDKK,20051212,015500,6.307,6.308,6.307,6.307
USDDKK,20051212,015600,6.308,6.308,6.308,6.308
USDDKK,20051212,015700,6.308,6.308,6.308,6.308
USDDKK,20051212,015800,6.307,6.307,6.307,6.307
USDDKK,20051212,015900,6.307,6.307,6.307,6.307
USDDKK,20051212,020000,6.307,6.307,6.307,6.307
USDDKK,20051212,020100,6.307,6.307,6.307,6.307
USDDKK,20051212,020200,6.307,6.307,6.307,6.307
USDDKK,20051212,020300,6.307,6.307,6.307,6.307
USDDKK,20051212,020400,6.307,6.307,6.307,6.307
USDDKK,20051212,020500,6.307,6.307,6.307,6.307
USDDKK,20051212,020600,6.307,6.307,6.307,6.307
USDDKK,20051212,020700,6.307,6.307,6.307,6.307
USDDKK,20051212,020800,6.307,6.307,6.307,6.307
USDDKK,20051212,020900,6.307,6.307,6.307,6.307
USDDKK,20051212,021000,6.307,6.307,6.307,6.307
USDDKK,20051212,021100,6.307,6.307,6.307,6.307
USDDKK,20051212,021200,6.307,6.308,6.307,6.308
USDDKK,20051212,021300,6.308,6.308,6.308,6.308
USDDKK,20051212,021400,6.308,6.308,6.308,6.308
USDDKK,20051212,021500,6.308,6.308,6.308,6.308
USDDKK,20051212,021600,6.308,6.308,6.307,6.307
USDDKK,20051212,021700,6.307,6.307,6.307,6.307
USDDKK,20051212,021800,6.306,6.306,6.306,6.306
USDDKK,20051212,021900,6.306,6.306,6.304,6.304
USDDKK,20051212,022000,6.304,6.304,6.304,6.304
USDDKK,20051212,022100,6.303,6.303,6.302,6.302
USDDKK,20051212,022200,6.301,6.301,6.300,6.300
USDDKK,20051212,022300,6.299,6.299,6.298,6.298
USDDKK,20051212,022400,6.299,6.300,6.299,6.300
USDDKK,20051212,022500,6.300,6.300,6.297,6.297
USDDKK,20051212,022600,6.296,6.297,6.296,6.297
USDDKK,20051212,022700,6.298,6.299,6.298,6.299
USDDKK,20051212,022800,6.298,6.299,6.298,6.299
USDDKK,20051212,022900,6.299,6.299,6.299,6.299
USDDKK,20051212,023000,6.299,6.299,6.299,6.299
USDDKK,20051212,023100,6.299,6.299,6.298,6.299
USDDKK,20051212,023200,6.298,6.298,6.298,6.298
USDDKK,20051212,023300,6.298,6.298,6.298,6.298
USDDKK,20051212,023400,6.298,6.298,6.298,6.298
USDDKK,20051212,023500,6.298,6.298,6.298,6.298
USDDKK,20051212,023600,6.298,6.298,6.298,6.298
USDDKK,20051212,023700,6.298,6.298,6.298,6.298
USDDKK,20051212,023800,6.298,6.298,6.298,6.298
USDDKK,20051212,023900,6.298,6.298,6.297,6.297
USDDKK,20051212,024000,6.297,6.297,6.297,6.297
USDDKK,20051212,024100,6.297,6.297,6.297,6.297
USDDKK,20051212,024200,6.296,6.296,6.294,6.295
USDDKK,20051212,024300,6.294,6.294,6.292,6.292
USDDKK,20051212,024400,6.291,6.293,6.291,6.292
USDDKK,20051212,024500,6.293,6.293,6.293,6.293
USDDKK,20051212,024600,6.292,6.293,6.292,6.293
USDDKK,20051212,024700,6.293,6.294,6.293,6.294
USDDKK,20051212,024800,6.294,6.294,6.294,6.294
USDDKK,20051212,024900,6.293,6.293,6.292,6.292
USDDKK,20051212,025000,6.292,6.292,6.292,6.292
USDDKK,20051212,025100,6.293,6.293,6.292,6.292
USDDKK,20051212,025200,6.291,6.291,6.291,6.291
USDDKK,20051212,025300,6.291,6.291,6.290,6.290
USDDKK,20051212,025400,6.291,6.291,6.291,6.291
USDDKK,20051212,025500,6.290,6.290,6.290,6.290
USDDKK,20051212,025600,6.289,6.290,6.288,6.288
USDDKK,20051212,025700,6.288,6.288,6.288,6.288
USDDKK,20051212,025800,6.288,6.289,6.288,6.289
USDDKK,20051212,025900,6.288,6.289,6.288,6.289
USDDKK,20051212,030000,6.289,6.289,6.289,6.289
USDDKK,20051212,030100,6.288,6.289,6.288,6.289
USDDKK,20051212,030200,6.289,6.289,6.289,6.289
USDDKK,20051212,030300,6.289,6.289,6.288,6.288
USDDKK,20051212,030400,6.288,6.288,6.288,6.288
USDDKK,20051212,030500,6.288,6.288,6.288,6.288
USDDKK,20051212,030700,6.288,6.288,6.288,6.288
USDDKK,20051212,030800,6.288,6.289,6.288,6.288
USDDKK,20051212,030900,6.288,6.288,6.288,6.288
USDDKK,20051212,031000,6.288,6.288,6.288,6.288
USDDKK,20051212,031100,6.288,6.289,6.288,6.289
USDDKK,20051212,031200,6.289,6.289,6.289,6.289
USDDKK,20051212,031300,6.288,6.288,6.288,6.288
USDDKK,20051212,031400,6.288,6.288,6.288,6.288
USDDKK,20051212,031500,6.288,6.288,6.287,6.287
USDDKK,20051212,031600,6.286,6.287,6.286,6.287
USDDKK,20051212,031700,6.287,6.287,6.287,6.287
USDDKK,20051212,031800,6.287,6.287,6.287,6.287
USDDKK,20051212,031900,6.287,6.287,6.287,6.287
USDDKK,20051212,032000,6.287,6.287,6.287,6.287
USDDKK,20051212,032100,6.287,6.287,6.286,6.286
USDDKK,20051212,032200,6.286,6.286,6.286,6.286
USDDKK,20051212,032300,6.287,6.287,6.287,6.287
USDDKK,20051212,032400,6.288,6.288,6.288,6.288
USDDKK,20051212,032500,6.288,6.288,6.287,6.287
USDDKK,20051212,032600,6.287,6.288,6.287,6.288
USDDKK,20051212,032700,6.288,6.288,6.288,6.288
USDDKK,20051212,032800,6.288,6.288,6.287,6.287
USDDKK,20051212,032900,6.288,6.288,6.288,6.288
USDDKK,20051212,033000,6.288,6.288,6.288,6.288
USDDKK,20051212,033100,6.288,6.288,6.288,6.288
USDDKK,20051212,033200,6.287,6.288,6.287,6.288
USDDKK,20051212,033300,6.288,6.288,6.288,6.288
USDDKK,20051212,033400,6.288,6.288,6.288,6.288
USDDKK,20051212,033500,6.289,6.290,6.289,6.290
USDDKK,20051212,033600,6.290,6.290,6.289,6.289
USDDKK,20051212,033700,6.289,6.289,6.289,6.289
USDDKK,20051212,033800,6.289,6.289,6.289,6.289
USDDKK,20051212,033900,6.289,6.289,6.289,6.289
USDDKK,20051212,034000,6.290,6.290,6.290,6.290
USDDKK,20051212,034100,6.290,6.290,6.290,6.290
USDDKK,20051212,034200,6.289,6.289,6.289,6.289
USDDKK,20051212,034300,6.289,6.289,6.289,6.289
USDDKK,20051212,034400,6.289,6.289,6.289,6.289
USDDKK,20051212,034500,6.289,6.290,6.289,6.290
USDDKK,20051212,034600,6.290,6.290,6.290,6.290
USDDKK,20051212,034700,6.291,6.291,6.291,6.291
USDDKK,20051212,034800,6.291,6.291,6.291,6.291
USDDKK,20051212,034900,6.291,6.291,6.291,6.291
USDDKK,20051212,035000,6.292,6.292,6.292,6.292
USDDKK,20051212,035100,6.292,6.292,6.292,6.292
USDDKK,20051212,035200,6.292,6.293,6.292,6.293
USDDKK,20051212,035300,6.292,6.292,6.292,6.292
USDDKK,20051212,035400,6.292,6.292,6.292,6.292
USDDKK,20051212,035500,6.292,6.292,6.292,6.292
USDDKK,20051212,035600,6.293,6.293,6.293,6.293
USDDKK,20051212,035700,6.294,6.295,6.294,6.295
USDDKK,20051212,035800,6.294,6.294,6.294,6.294
USDDKK,20051212,035900,6.294,6.294,6.294,6.294
USDDKK,20051212,040000,6.294,6.294,6.294,6.294
USDDKK,20051212,040100,6.294,6.294,6.294,6.294
USDDKK,20051212,040200,6.294,6.296,6.294,6.295
USDDKK,20051212,040300,6.295,6.295,6.295,6.295
USDDKK,20051212,040400,6.294,6.294,6.294,6.294
USDDKK,20051212,040500,6.294,6.294,6.294,6.294
USDDKK,20051212,040600,6.294,6.294,6.294,6.294
USDDKK,20051212,040700,6.294,6.294,6.294,6.294
USDDKK,20051212,040800,6.294,6.295,6.294,6.295
USDDKK,20051212,040900,6.295,6.295,6.295,6.295
USDDKK,20051212,041000,6.295,6.295,6.295,6.295
USDDKK,20051212,041100,6.295,6.295,6.295,6.295
USDDKK,20051212,041200,6.295,6.295,6.295,6.295
USDDKK,20051212,041300,6.294,6.294,6.294,6.294
USDDKK,20051212,041400,6.294,6.294,6.294,6.294
USDDKK,20051212,041500,6.294,6.294,6.294,6.294
USDDKK,20051212,041600,6.294,6.294,6.294,6.294
USDDKK,20051212,041700,6.294,6.294,6.294,6.294
USDDKK,20051212,041800,6.294,6.294,6.294,6.294
USDDKK,20051212,041900,6.294,6.294,6.294,6.294
USDDKK,20051212,042000,6.294,6.294,6.293,6.293
USDDKK,20051212,042200,6.293,6.293,6.293,6.293
USDDKK,20051212,042300,6.293,6.293,6.293,6.293
USDDKK,20051212,042400,6.293,6.293,6.293,6.293
USDDKK,20051212,042500,6.293,6.293,6.292,6.292
USDDKK,20051212,042600,6.291,6.291,6.291,6.291
USDDKK,20051212,042700,6.291,6.291,6.290,6.290
USDDKK,20051212,042800,6.290,6.290,6.289,6.289
USDDKK,20051212,042900,6.288,6.288,6.288,6.288
USDDKK,20051212,043000,6.287,6.287,6.285,6.285
USDDKK,20051212,043100,6.286,6.286,6.286,6.286
USDDKK,20051212,043200,6.286,6.286,6.286,6.286
USDDKK,20051212,043300,6.286,6.287,6.286,6.286
USDDKK,20051212,043400,6.285,6.286,6.285,6.286
USDDKK,20051212,043500,6.285,6.285,6.284,6.284
USDDKK,20051212,043600,6.284,6.284,6.284,6.284
USDDKK,20051212,043700,6.284,6.284,6.284,6.284
USDDKK,20051212,043800,6.284,6.284,6.284,6.284
USDDKK,20051212,043900,6.284,6.285,6.284,6.285
USDDKK,20051212,044000,6.286,6.286,6.286,6.286
USDDKK,20051212,044100,6.286,6.286,6.286,6.286
USDDKK,20051212,044200,6.286,6.286,6.286,6.286
USDDKK,20051212,044300,6.286,6.286,6.286,6.286
USDDKK,20051212,044400,6.286,6.286,6.286,6.286
USDDKK,20051212,044500,6.286,6.286,6.286,6.286
USDDKK,20051212,044600,6.286,6.286,6.286,6.286
USDDKK,20051212,044700,6.285,6.285,6.285,6.285
USDDKK,20051212,044800,6.285,6.285,6.285,6.285
USDDKK,20051212,044900,6.286,6.286,6.286,6.286
USDDKK,20051212,045000,6.287,6.288,6.287,6.288
USDDKK,20051212,045100,6.288,6.288,6.288,6.288
USDDKK,20051212,045200,6.289,6.289,6.289,6.289
USDDKK,20051212,045300,6.289,6.289,6.289,6.289
USDDKK,20051212,045400,6.289,6.289,6.289,6.289
USDDKK,20051212,045500,6.289,6.289,6.289,6.289
USDDKK,20051212,045600,6.289,6.289,6.289,6.289
USDDKK,20051212,045700,6.289,6.289,6.289,6.289
USDDKK,20051212,045800,6.289,6.289,6.289,6.289
USDDKK,20051212,045900,6.289,6.289,6.289,6.289
USDDKK,20051212,050000,6.289,6.289,6.288,6.288
USDDKK,20051212,050100,6.287,6.287,6.287,6.287
USDDKK,20051212,050200,6.287,6.287,6.287,6.287
USDDKK,20051212,050300,6.287,6.287,6.287,6.287
USDDKK,20051212,050400,6.287,6.288,6.287,6.288
USDDKK,20051212,050500,6.289,6.289,6.289,6.289
USDDKK,20051212,050600,6.289,6.289,6.289,6.289
USDDKK,20051212,050700,6.289,6.290,6.289,6.290
USDDKK,20051212,050800,6.290,6.290,6.290,6.290
USDDKK,20051212,050900,6.290,6.290,6.290,6.290
USDDKK,20051212,051000,6.290,6.290,6.290,6.290
USDDKK,20051212,051100,6.290,6.290,6.290,6.290
USDDKK,20051212,051200,6.291,6.291,6.291,6.291
USDDKK,20051212,051300,6.291,6.291,6.291,6.291
USDDKK,20051212,051400,6.292,6.292,6.292,6.292
USDDKK,20051212,051500,6.292,6.292,6.292,6.292
USDDKK,20051212,051600,6.292,6.292,6.292,6.292
USDDKK,20051212,051700,6.292,6.292,6.292,6.292
USDDKK,20051212,051800,6.292,6.292,6.291,6.291
USDDKK,20051212,051900,6.290,6.290,6.290,6.290
USDDKK,20051212,052000,6.290,6.290,6.290,6.290
USDDKK,20051212,052100,6.290,6.290,6.289,6.290
USDDKK,20051212,052200,6.289,6.290,6.289,6.289
USDDKK,20051212,052300,6.290,6.290,6.289,6.289
USDDKK,20051212,052400,6.289,6.289,6.289,6.289
USDDKK,20051212,052500,6.289,6.289,6.289,6.289
USDDKK,20051212,052600,6.289,6.289,6.289,6.289
USDDKK,20051212,052700,6.290,6.290,6.290,6.290
USDDKK,20051212,052800,6.289,6.290,6.289,6.289
USDDKK,20051212,052900,6.289,6.289,6.289,6.289
USDDKK,20051212,053000,6.288,6.288,6.288,6.288
USDDKK,20051212,053100,6.288,6.289,6.288,6.289
USDDKK,20051212,053200,6.289,6.289,6.289,6.289
USDDKK,20051212,053300,6.289,6.289,6.289,6.289
USDDKK,20051212,053400,6.289,6.289,6.289,6.289
USDDKK,20051212,053500,6.289,6.289,6.289,6.289
USDDKK,20051212,053600,6.289,6.289,6.288,6.288
USDDKK,20051212,053700,6.288,6.288,6.288,6.288
USDDKK,20051212,053800,6.288,6.288,6.288,6.288
USDDKK,20051212,053900,6.288,6.288,6.288,6.288
USDDKK,20051212,054000,6.288,6.288,6.288,6.288
USDDKK,20051212,054100,6.289,6.289,6.289,6.289
USDDKK,20051212,054200,6.289,6.289,6.289,6.289
USDDKK,20051212,054300,6.289,6.289,6.289,6.289
USDDKK,20051212,054400,6.289,6.289,6.289,6.289
USDDKK,20051212,054500,6.289,6.289,6.289,6.289
USDDKK,20051212,054600,6.289,6.289,6.289,6.289
USDDKK,20051212,054700,6.289,6.289,6.289,6.289
USDDKK,20051212,054800,6.289,6.289,6.289,6.289
USDDKK,20051212,054900,6.289,6.289,6.289,6.289
USDDKK,20051212,055000,6.289,6.289,6.289,6.289
USDDKK,20051212,055100,6.289,6.289,6.289,6.289
USDDKK,20051212,055200,6.289,6.289,6.289,6.289
USDDKK,20051212,055300,6.289,6.289,6.288,6.288
USDDKK,20051212,055400,6.287,6.287,6.287,6.287
USDDKK,20051212,055500,6.287,6.287,6.287,6.287
USDDKK,20051212,055600,6.287,6.287,6.286,6.287
USDDKK,20051212,055700,6.286,6.287,6.286,6.287
USDDKK,20051212,055800,6.287,6.287,6.287,6.287
USDDKK,20051212,055900,6.287,6.287,6.287,6.287
USDDKK,20051212,060000,6.287,6.287,6.286,6.286
USDDKK,20051212,060100,6.286,6.286,6.286,6.286
USDDKK,20051212,060200,6.286,6.286,6.286,6.286
USDDKK,20051212,060300,6.285,6.285,6.285,6.285
USDDKK,20051212,060400,6.285,6.285,6.285,6.285
USDDKK,20051212,060500,6.285,6.285,6.285,6.285
USDDKK,20051212,060600,6.285,6.285,6.285,6.285
USDDKK,20051212,060700,6.285,6.285,6.285,6.285
USDDKK,20051212,060800,6.286,6.286,6.286,6.286
USDDKK,20051212,060900,6.286,6.286,6.286,6.286
USDDKK,20051212,061000,6.285,6.285,6.285,6.285
USDDKK,20051212,061100,6.285,6.286,6.285,6.286
USDDKK,20051212,061200,6.286,6.286,6.286,6.286
USDDKK,20051212,061300,6.286,6.286,6.286,6.286
USDDKK,20051212,061400,6.286,6.286,6.286,6.286
USDDKK,20051212,061500,6.286,6.286,6.286,6.286
USDDKK,20051212,061600,6.286,6.286,6.286,6.286
USDDKK,20051212,061700,6.286,6.286,6.286,6.286
USDDKK,20051212,061800,6.287,6.287,6.287,6.287
USDDKK,20051212,061900,6.287,6.287,6.287,6.287
USDDKK,20051212,062000,6.288,6.288,6.288,6.288
USDDKK,20051212,062100,6.288,6.288,6.288,6.288
USDDKK,20051212,062200,6.288,6.288,6.288,6.288
USDDKK,20051212,062300,6.288,6.288,6.288,6.288
USDDKK,20051212,062400,6.288,6.288,6.287,6.287
USDDKK,20051212,062500,6.287,6.287,6.287,6.287
USDDKK,20051212,062600,6.287,6.287,6.287,6.287
USDDKK,20051212,062700,6.287,6.287,6.287,6.287
USDDKK,20051212,062800,6.287,6.287,6.287,6.287
USDDKK,20051212,062900,6.288,6.288,6.288,6.288
USDDKK,20051212,063000,6.288,6.288,6.288,6.288
USDDKK,20051212,063100,6.288,6.289,6.288,6.289
USDDKK,20051212,063200,6.289,6.289,6.289,6.289
USDDKK,20051212,063300,6.289,6.289,6.289,6.289
USDDKK,20051212,063400,6.289,6.289,6.289,6.289
USDDKK,20051212,063500,6.289,6.289,6.289,6.289
USDDKK,20051212,063600,6.289,6.289,6.288,6.288
USDDKK,20051212,063700,6.288,6.288,6.288,6.288
USDDKK,20051212,063800,6.287,6.287,6.287,6.287
USDDKK,20051212,063900,6.288,6.288,6.287,6.288
USDDKK,20051212,064000,6.288,6.288,6.287,6.287
USDDKK,20051212,064100,6.287,6.287,6.287,6.287
USDDKK,20051212,064200,6.287,6.287,6.287,6.287
USDDKK,20051212,064300,6.287,6.287,6.287,6.287
USDDKK,20051212,064400,6.287,6.287,6.287,6.287
USDDKK,20051212,064500,6.288,6.288,6.288,6.288
USDDKK,20051212,064600,6.288,6.288,6.288,6.288
USDDKK,20051212,064700,6.288,6.288,6.288,6.288
USDDKK,20051212,064800,6.288,6.288,6.288,6.288
USDDKK,20051212,064900,6.288,6.288,6.287,6.288
USDDKK,20051212,065000,6.289,6.289,6.288,6.288
USDDKK,20051212,065100,6.289,6.289,6.289,6.289
USDDKK,20051212,065200,6.289,6.289,6.289,6.289
USDDKK,20051212,065300,6.288,6.289,6.288,6.289
USDDKK,20051212,065400,6.289,6.289,6.289,6.289
USDDKK,20051212,065500,6.289,6.289,6.289,6.289
USDDKK,20051212,065600,6.290,6.290,6.290,6.290
USDDKK,20051212,065700,6.290,6.290,6.290,6.290
USDDKK,20051212,065800,6.290,6.291,6.290,6.290
USDDKK,20051212,065900,6.290,6.290,6.290,6.290
USDDKK,20051212,070000,6.291,6.291,6.291,6.291
USDDKK,20051212,070100,6.291,6.292,6.291,6.292
USDDKK,20051212,070200,6.292,6.292,6.292,6.292
USDDKK,20051212,070300,6.292,6.292,6.291,6.291
USDDKK,20051212,070400,6.291,6.291,6.291,6.291
USDDKK,20051212,070500,6.291,6.291,6.291,6.291
USDDKK,20051212,070700,6.291,6.291,6.291,6.291
USDDKK,20051212,070800,6.291,6.292,6.291,6.292
USDDKK,20051212,070900,6.292,6.292,6.292,6.292
USDDKK,20051212,071000,6.291,6.291,6.291,6.291
USDDKK,20051212,071100,6.291,6.291,6.291,6.291
USDDKK,20051212,071200,6.291,6.291,6.291,6.291
USDDKK,20051212,071300,6.291,6.291,6.291,6.291
USDDKK,20051212,071400,6.291,6.291,6.290,6.290
USDDKK,20051212,071500,6.290,6.290,6.290,6.290
USDDKK,20051212,071600,6.290,6.290,6.290,6.290
USDDKK,20051212,071700,6.290,6.290,6.290,6.290
USDDKK,20051212,071800,6.289,6.289,6.289,6.289
USDDKK,20051212,071900,6.289,6.289,6.288,6.288
USDDKK,20051212,072000,6.288,6.288,6.288,6.288
USDDKK,20051212,072100,6.288,6.288,6.288,6.288
USDDKK,20051212,072200,6.287,6.287,6.287,6.287
USDDKK,20051212,072300,6.287,6.287,6.286,6.286
USDDKK,20051212,072400,6.286,6.286,6.286,6.286
USDDKK,20051212,072500,6.285,6.285,6.285,6.285
USDDKK,20051212,072600,6.286,6.287,6.286,6.287
USDDKK,20051212,072700,6.287,6.287,6.287,6.287
USDDKK,20051212,072800,6.286,6.287,6.286,6.287
USDDKK,20051212,072900,6.287,6.287,6.287,6.287
USDDKK,20051212,073000,6.288,6.288,6.288,6.288
USDDKK,20051212,073100,6.288,6.288,6.288,6.288
USDDKK,20051212,073200,6.288,6.288,6.288,6.288
USDDKK,20051212,073300,6.288,6.288,6.288,6.288
USDDKK,20051212,073400,6.289,6.289,6.289,6.289
USDDKK,20051212,073500,6.289,6.289,6.288,6.288
USDDKK,20051212,073600,6.288,6.289,6.288,6.289
USDDKK,20051212,073700,6.289,6.289,6.289,6.289
USDDKK,20051212,073800,6.289,6.289,6.289,6.289
USDDKK,20051212,073900,6.288,6.288,6.288,6.288
USDDKK,20051212,074000,6.288,6.288,6.288,6.288
USDDKK,20051212,074100,6.288,6.288,6.288,6.288
USDDKK,20051212,074200,6.287,6.287,6.287,6.287
USDDKK,20051212,074300,6.287,6.287,6.287,6.287
USDDKK,20051212,074400,6.287,6.287,6.287,6.287
USDDKK,20051212,074500,6.287,6.287,6.287,6.287
USDDKK,20051212,074600,6.287,6.287,6.287,6.287
USDDKK,20051212,074700,6.287,6.287,6.287,6.287
USDDKK,20051212,074800,6.287,6.287,6.287,6.287
USDDKK,20051212,074900,6.287,6.287,6.286,6.286
USDDKK,20051212,075000,6.287,6.287,6.287,6.287
USDDKK,20051212,075100,6.287,6.287,6.287,6.287
USDDKK,20051212,075200,6.287,6.287,6.287,6.287
USDDKK,20051212,075300,6.287,6.287,6.287,6.287
USDDKK,20051212,075400,6.287,6.287,6.287,6.287
USDDKK,20051212,075500,6.287,6.288,6.287,6.288
USDDKK,20051212,075600,6.288,6.288,6.288,6.288
USDDKK,20051212,075700,6.287,6.288,6.287,6.288
USDDKK,20051212,075800,6.288,6.288,6.288,6.288
USDDKK,20051212,075900,6.288,6.288,6.288,6.288
USDDKK,20051212,080000,6.288,6.288,6.288,6.288
USDDKK,20051212,080100,6.287,6.287,6.287,6.287
USDDKK,20051212,080200,6.287,6.288,6.287,6.288
USDDKK,20051212,080300,6.288,6.289,6.288,6.289
USDDKK,20051212,080400,6.289,6.289,6.288,6.288
USDDKK,20051212,080500,6.288,6.288,6.288,6.288
USDDKK,20051212,080600,6.288,6.288,6.288,6.288
USDDKK,20051212,080700,6.289,6.290,6.289,6.290
USDDKK,20051212,080800,6.291,6.292,6.291,6.292
USDDKK,20051212,080900,6.293,6.293,6.293,6.293
USDDKK,20051212,081000,6.293,6.293,6.293,6.293
USDDKK,20051212,081100,6.293,6.293,6.293,6.293
USDDKK,20051212,081200,6.293,6.293,6.293,6.293
USDDKK,20051212,081300,6.293,6.293,6.292,6.293
USDDKK,20051212,081400,6.293,6.293,6.292,6.292
USDDKK,20051212,081500,6.292,6.292,6.292,6.292
USDDKK,20051212,081600,6.292,6.292,6.292,6.292
USDDKK,20051212,081700,6.292,6.292,6.292,6.292
USDDKK,20051212,081800,6.292,6.292,6.292,6.292
USDDKK,20051212,081900,6.292,6.292,6.292,6.292
USDDKK,20051212,082000,6.292,6.292,6.292,6.292
USDDKK,20051212,082100,6.293,6.293,6.293,6.293
USDDKK,20051212,082200,6.294,6.294,6.293,6.293
USDDKK,20051212,082300,6.293,6.293,6.293,6.293
USDDKK,20051212,082400,6.293,6.293,6.293,6.293
USDDKK,20051212,082500,6.293,6.293,6.292,6.292
USDDKK,20051212,082600,6.292,6.292,6.292,6.292
USDDKK,20051212,082700,6.293,6.295,6.293,6.295
USDDKK,20051212,082800,6.294,6.294,6.294,6.294
USDDKK,20051212,082900,6.295,6.295,6.295,6.295
USDDKK,20051212,083000,6.295,6.297,6.295,6.296
USDDKK,20051212,083100,6.297,6.297,6.296,6.296
USDDKK,20051212,083200,6.295,6.296,6.295,6.295
USDDKK,20051212,083300,6.296,6.296,6.295,6.295
USDDKK,20051212,083400,6.295,6.295,6.295,6.295
USDDKK,20051212,083500,6.295,6.295,6.295,6.295
USDDKK,20051212,083600,6.296,6.296,6.295,6.295
USDDKK,20051212,083700,6.295,6.295,6.295,6.295
USDDKK,20051212,083800,6.294,6.294,6.293,6.293
USDDKK,20051212,083900,6.292,6.292,6.292,6.292
USDDKK,20051212,084000,6.293,6.293,6.292,6.292
USDDKK,20051212,084100,6.293,6.293,6.293,6.293
USDDKK,20051212,084200,6.293,6.293,6.291,6.291
USDDKK,20051212,084300,6.291,6.291,6.291,6.291
USDDKK,20051212,084400,6.292,6.292,6.292,6.292
USDDKK,20051212,084500,6.292,6.292,6.292,6.292
USDDKK,20051212,084600,6.291,6.291,6.291,6.291
USDDKK,20051212,084700,6.290,6.290,6.290,6.290
USDDKK,20051212,084800,6.290,6.290,6.290,6.290
USDDKK,20051212,084900,6.290,6.291,6.290,6.291
USDDKK,20051212,085000,6.291,6.291,6.291,6.291
USDDKK,20051212,085100,6.290,6.290,6.290,6.290
USDDKK,20051212,085200,6.290,6.290,6.290,6.290
USDDKK,20051212,085300,6.290,6.290,6.290,6.290
USDDKK,20051212,085400,6.290,6.290,6.290,6.290
USDDKK,20051212,085500,6.289,6.290,6.289,6.290
USDDKK,20051212,085600,6.289,6.290,6.289,6.289
USDDKK,20051212,085700,6.289,6.289,6.289,6.289
USDDKK,20051212,085800,6.290,6.290,6.289,6.289
USDDKK,20051212,085900,6.289,6.289,6.289,6.289
USDDKK,20051212,090000,6.289,6.289,6.288,6.288
USDDKK,20051212,090100,6.289,6.289,6.288,6.289
USDDKK,20051212,090200,6.288,6.289,6.288,6.289
USDDKK,20051212,090300,6.289,6.289,6.289,6.289
USDDKK,20051212,090400,6.290,6.290,6.290,6.290
USDDKK,20051212,090500,6.291,6.292,6.291,6.292
USDDKK,20051212,090600,6.293,6.293,6.291,6.291
USDDKK,20051212,090700,6.290,6.290,6.290,6.290
USDDKK,20051212,090800,6.290,6.290,6.290,6.290
USDDKK,20051212,090900,6.291,6.291,6.291,6.291
USDDKK,20051212,091000,6.291,6.291,6.291,6.291
USDDKK,20051212,091100,6.292,6.292,6.292,6.292
USDDKK,20051212,091200,6.292,6.294,6.292,6.294
USDDKK,20051212,091300,6.294,6.295,6.294,6.295
USDDKK,20051212,091400,6.295,6.295,6.295,6.295
USDDKK,20051212,091500,6.294,6.294,6.293,6.293
USDDKK,20051212,091600,6.294,6.294,6.293,6.293
USDDKK,20051212,091700,6.292,6.292,6.290,6.290
USDDKK,20051212,091800,6.289,6.289,6.288,6.288
USDDKK,20051212,091900,6.288,6.288,6.288,6.288
USDDKK,20051212,092000,6.287,6.287,6.286,6.286
USDDKK,20051212,092100,6.285,6.285,6.277,6.278
USDDKK,20051212,092200,6.277,6.278,6.276,6.277
USDDKK,20051212,092300,6.278,6.279,6.278,6.278
USDDKK,20051212,092400,6.279,6.279,6.279,6.279
USDDKK,20051212,092500,6.279,6.280,6.279,6.279
USDDKK,20051212,092600,6.278,6.278,6.277,6.277
USDDKK,20051212,092700,6.278,6.279,6.278,6.279
USDDKK,20051212,092800,6.278,6.278,6.278,6.278
USDDKK,20051212,092900,6.277,6.277,6.277,6.277
USDDKK,20051212,093000,6.277,6.277,6.272,6.272
USDDKK,20051212,093100,6.273,6.273,6.272,6.272
USDDKK,20051212,093200,6.273,6.274,6.273,6.273
USDDKK,20051212,093300,6.274,6.274,6.273,6.274
USDDKK,20051212,093400,6.274,6.274,6.274,6.274
USDDKK,20051212,093500,6.275,6.275,6.275,6.275
USDDKK,20051212,093600,6.275,6.275,6.274,6.274
USDDKK,20051212,093700,6.274,6.274,6.274,6.274
USDDKK,20051212,093800,6.275,6.275,6.274,6.274
USDDKK,20051212,093900,6.274,6.274,6.274,6.274
USDDKK,20051212,094000,6.273,6.274,6.272,6.273
USDDKK,20051212,094100,6.272,6.272,6.271,6.271
USDDKK,20051212,094200,6.270,6.271,6.270,6.270
USDDKK,20051212,094300,6.271,6.271,6.271,6.271
USDDKK,20051212,094400,6.271,6.271,6.270,6.271
USDDKK,20051212,094500,6.271,6.271,6.270,6.270
USDDKK,20051212,094600,6.269,6.270,6.269,6.270
USDDKK,20051212,094700,6.269,6.270,6.269,6.269
USDDKK,20051212,094800,6.270,6.270,6.269,6.270
USDDKK,20051212,094900,6.270,6.270,6.270,6.270
USDDKK,20051212,095000,6.270,6.271,6.270,6.271
USDDKK,20051212,095100,6.271,6.272,6.271,6.272
USDDKK,20051212,095200,6.273,6.273,6.273,6.273
USDDKK,20051212,095300,6.273,6.273,6.273,6.273
USDDKK,20051212,095400,6.273,6.274,6.273,6.274
USDDKK,20051212,095500,6.273,6.273,6.273,6.273
USDDKK,20051212,095600,6.272,6.272,6.271,6.271
USDDKK,20051212,095700,6.270,6.270,6.270,6.270
USDDKK,20051212,095800,6.270,6.270,6.270,6.270
USDDKK,20051212,095900,6.270,6.271,6.270,6.271
USDDKK,20051212,100000,6.270,6.270,6.269,6.269
USDDKK,20051212,100100,6.268,6.269,6.268,6.269
USDDKK,20051212,100200,6.268,6.268,6.267,6.268
USDDKK,20051212,100300,6.267,6.267,6.267,6.267
USDDKK,20051212,100400,6.266,6.266,6.263,6.265
USDDKK,20051212,100500,6.264,6.264,6.262,6.263
USDDKK,20051212,100600,6.262,6.262,6.261,6.262
USDDKK,20051212,100700,6.261,6.261,6.260,6.261
USDDKK,20051212,100800,6.260,6.260,6.259,6.259
USDDKK,20051212,100900,6.260,6.260,6.260,6.260
USDDKK,20051212,101000,6.261,6.261,6.261,6.261
USDDKK,20051212,101100,6.262,6.262,6.261,6.261
USDDKK,20051212,101200,6.260,6.261,6.260,6.261
USDDKK,20051212,101300,6.261,6.263,6.261,6.263
USDDKK,20051212,101400,6.264,6.264,6.264,6.264
USDDKK,20051212,101500,6.264,6.264,6.264,6.264
USDDKK,20051212,101600,6.264,6.264,6.264,6.264
USDDKK,20051212,101700,6.264,6.265,6.264,6.265
USDDKK,20051212,101800,6.265,6.265,6.265,6.265
USDDKK,20051212,101900,6.266,6.266,6.266,6.266
USDDKK,20051212,102000,6.266,6.266,6.266,6.266
USDDKK,20051212,102100,6.266,6.266,6.266,6.266
USDDKK,20051212,102200,6.266,6.266,6.264,6.264
USDDKK,20051212,102300,6.264,6.264,6.264,6.264
USDDKK,20051212,102400,6.265,6.266,6.265,6.265
USDDKK,20051212,102500,6.265,6.265,6.265,6.265
USDDKK,20051212,102600,6.266,6.266,6.266,6.266
USDDKK,20051212,102700,6.266,6.267,6.266,6.267
USDDKK,20051212,102800,6.266,6.266,6.265,6.265
USDDKK,20051212,102900,6.266,6.266,6.265,6.265
USDDKK,20051212,103000,6.266,6.267,6.266,6.267
USDDKK,20051212,103100,6.267,6.267,6.266,6.266
USDDKK,20051212,103200,6.266,6.266,6.266,6.266
USDDKK,20051212,103300,6.267,6.267,6.267,6.267
USDDKK,20051212,103400,6.267,6.267,6.267,6.267
USDDKK,20051212,103500,6.267,6.267,6.267,6.267
USDDKK,20051212,103600,6.267,6.267,6.267,6.267
USDDKK,20051212,103700,6.267,6.267,6.267,6.267
USDDKK,20051212,103800,6.268,6.268,6.267,6.268
USDDKK,20051212,103900,6.267,6.267,6.267,6.267
USDDKK,20051212,104000,6.267,6.267,6.267,6.267
USDDKK,20051212,104100,6.267,6.268,6.267,6.268
USDDKK,20051212,104200,6.269,6.270,6.269,6.270
USDDKK,20051212,104300,6.269,6.269,6.269,6.269
USDDKK,20051212,104400,6.269,6.269,6.268,6.268
USDDKK,20051212,104500,6.268,6.268,6.268,6.268
USDDKK,20051212,104600,6.269,6.269,6.268,6.269
USDDKK,20051212,104700,6.268,6.268,6.267,6.267
USDDKK,20051212,104800,6.267,6.267,6.267,6.267
USDDKK,20051212,104900,6.266,6.266,6.266,6.266
USDDKK,20051212,105000,6.266,6.266,6.266,6.266
USDDKK,20051212,105100,6.267,6.267,6.266,6.267
USDDKK,20051212,105200,6.267,6.267,6.267,6.267
USDDKK,20051212,105300,6.267,6.267,6.267,6.267
USDDKK,20051212,105400,6.267,6.268,6.267,6.268
USDDKK,20051212,105500,6.268,6.268,6.268,6.268
USDDKK,20051212,105600,6.268,6.268,6.268,6.268
USDDKK,20051212,105700,6.268,6.268,6.268,6.268
USDDKK,20051212,105800,6.268,6.268,6.268,6.268
USDDKK,20051212,105900,6.268,6.268,6.268,6.268
USDDKK,20051212,110000,6.268,6.268,6.268,6.268
USDDKK,20051212,110100,6.267,6.268,6.267,6.267
USDDKK,20051212,110200,6.268,6.268,6.268,6.268
USDDKK,20051212,110300,6.268,6.268,6.268,6.268
USDDKK,20051212,110400,6.268,6.268,6.267,6.268
USDDKK,20051212,110500,6.267,6.268,6.267,6.268
USDDKK,20051212,110600,6.268,6.268,6.268,6.268
USDDKK,20051212,110700,6.268,6.268,6.268,6.268
USDDKK,20051212,110800,6.268,6.268,6.268,6.268
USDDKK,20051212,110900,6.268,6.268,6.268,6.268
USDDKK,20051212,111000,6.268,6.268,6.268,6.268
USDDKK,20051212,111100,6.268,6.268,6.268,6.268
USDDKK,20051212,111200,6.269,6.269,6.269,6.269
USDDKK,20051212,111300,6.269,6.270,6.269,6.270
USDDKK,20051212,111400,6.269,6.269,6.269,6.269
USDDKK,20051212,111500,6.269,6.269,6.269,6.269
USDDKK,20051212,111600,6.269,6.270,6.269,6.270
USDDKK,20051212,111700,6.269,6.269,6.269,6.269
USDDKK,20051212,111800,6.269,6.269,6.269,6.269
USDDKK,20051212,111900,6.269,6.269,6.266,6.266
USDDKK,20051212,112000,6.266,6.266,6.266,6.266
USDDKK,20051212,112100,6.266,6.266,6.266,6.266
USDDKK,20051212,112200,6.265,6.265,6.265,6.265
USDDKK,20051212,112300,6.265,6.265,6.265,6.265
USDDKK,20051212,112400,6.265,6.265,6.263,6.263
USDDKK,20051212,112500,6.263,6.263,6.262,6.262
USDDKK,20051212,112600,6.262,6.262,6.262,6.262
USDDKK,20051212,112700,6.263,6.263,6.262,6.262
USDDKK,20051212,112800,6.263,6.263,6.263,6.263
USDDKK,20051212,112900,6.263,6.263,6.262,6.262
USDDKK,20051212,113000,6.263,6.263,6.262,6.263
USDDKK,20051212,113100,6.262,6.263,6.262,6.262
USDDKK,20051212,113200,6.262,6.262,6.262,6.262
USDDKK,20051212,113300,6.262,6.262,6.262,6.262
USDDKK,20051212,113400,6.262,6.262,6.262,6.262
USDDKK,20051212,113500,6.262,6.262,6.262,6.262
USDDKK,20051212,113600,6.263,6.263,6.262,6.262
USDDKK,20051212,113700,6.263,6.263,6.262,6.262
USDDKK,20051212,113800,6.262,6.262,6.262,6.262
USDDKK,20051212,113900,6.261,6.262,6.261,6.262
USDDKK,20051212,114000,6.262,6.262,6.262,6.262
USDDKK,20051212,114100,6.262,6.262,6.262,6.262
USDDKK,20051212,114200,6.262,6.262,6.262,6.262
USDDKK,20051212,114300,6.263,6.265,6.263,6.264
USDDKK,20051212,114400,6.264,6.264,6.264,6.264
USDDKK,20051212,114500,6.263,6.264,6.263,6.263
USDDKK,20051212,114600,6.263,6.263,6.263,6.263
USDDKK,20051212,114700,6.263,6.263,6.262,6.262
USDDKK,20051212,114800,6.262,6.262,6.262,6.262
USDDKK,20051212,114900,6.263,6.263,6.262,6.262
USDDKK,20051212,115000,6.262,6.262,6.262,6.262
USDDKK,20051212,115100,6.263,6.263,6.263,6.263
USDDKK,20051212,115200,6.263,6.263,6.263,6.263
USDDKK,20051212,115300,6.262,6.262,6.262,6.262
USDDKK,20051212,115400,6.263,6.263,6.263,6.263
USDDKK,20051212,115500,6.263,6.263,6.263,6.263
USDDKK,20051212,115600,6.263,6.263,6.263,6.263
USDDKK,20051212,115700,6.262,6.262,6.262,6.262
USDDKK,20051212,115800,6.262,6.262,6.262,6.262
USDDKK,20051212,115900,6.262,6.263,6.262,6.263
USDDKK,20051212,120000,6.263,6.264,6.263,6.264
USDDKK,20051212,120100,6.264,6.264,6.264,6.264
USDDKK,20051212,120200,6.263,6.263,6.263,6.263
USDDKK,20051212,120300,6.263,6.263,6.263,6.263
USDDKK,20051212,120400,6.263,6.263,6.263,6.263
USDDKK,20051212,120500,6.263,6.263,6.263,6.263
USDDKK,20051212,120600,6.263,6.263,6.263,6.263
USDDKK,20051212,120700,6.263,6.263,6.263,6.263
USDDKK,20051212,120800,6.262,6.262,6.262,6.262
USDDKK,20051212,120900,6.263,6.263,6.263,6.263
USDDKK,20051212,121000,6.263,6.263,6.263,6.263
USDDKK,20051212,121100,6.263,6.263,6.263,6.263
USDDKK,20051212,121200,6.263,6.263,6.263,6.263
USDDKK,20051212,121300,6.263,6.263,6.263,6.263
USDDKK,20051212,121400,6.263,6.263,6.263,6.263
USDDKK,20051212,121500,6.263,6.263,6.263,6.263
USDDKK,20051212,121600,6.263,6.263,6.263,6.263
USDDKK,20051212,121700,6.263,6.263,6.263,6.263
USDDKK,20051212,121800,6.263,6.263,6.263,6.263
USDDKK,20051212,121900,6.262,6.263,6.262,6.262
USDDKK,20051212,122000,6.262,6.262,6.262,6.262
USDDKK,20051212,122100,6.262,6.262,6.262,6.262
USDDKK,20051212,122200,6.262,6.262,6.262,6.262
USDDKK,20051212,122300,6.262,6.262,6.262,6.262
USDDKK,20051212,122400,6.262,6.262,6.262,6.262
USDDKK,20051212,122500,6.262,6.262,6.262,6.262
USDDKK,20051212,122600,6.262,6.262,6.262,6.262
USDDKK,20051212,122700,6.262,6.262,6.262,6.262
USDDKK,20051212,122800,6.262,6.262,6.262,6.262
USDDKK,20051212,122900,6.262,6.262,6.262,6.262
USDDKK,20051212,123000,6.262,6.262,6.262,6.262
USDDKK,20051212,123100,6.262,6.262,6.262,6.262
USDDKK,20051212,123200,6.262,6.262,6.262,6.262
USDDKK,20051212,123300,6.262,6.262,6.262,6.262
USDDKK,20051212,123400,6.261,6.262,6.261,6.262
USDDKK,20051212,123500,6.262,6.262,6.262,6.262
USDDKK,20051212,123600,6.261,6.261,6.261,6.261
USDDKK,20051212,123700,6.262,6.262,6.262,6.262
USDDKK,20051212,123800,6.262,6.262,6.262,6.262
USDDKK,20051212,123900,6.262,6.262,6.261,6.262
USDDKK,20051212,124000,6.262,6.262,6.262,6.262
USDDKK,20051212,124100,6.262,6.262,6.262,6.262
USDDKK,20051212,124200,6.262,6.262,6.262,6.262
USDDKK,20051212,124300,6.262,6.262,6.262,6.262
USDDKK,20051212,124400,6.262,6.262,6.262,6.262
USDDKK,20051212,124500,6.262,6.262,6.262,6.262
USDDKK,20051212,124700,6.262,6.262,6.262,6.262
USDDKK,20051212,124800,6.262,6.262,6.261,6.261
USDDKK,20051212,124900,6.261,6.261,6.261,6.261
USDDKK,20051212,125000,6.261,6.261,6.261,6.261
USDDKK,20051212,125100,6.261,6.261,6.261,6.261
USDDKK,20051212,125200,6.261,6.261,6.261,6.261
USDDKK,20051212,125300,6.261,6.261,6.260,6.260
USDDKK,20051212,125400,6.260,6.260,6.260,6.260
USDDKK,20051212,125500,6.261,6.261,6.261,6.261
USDDKK,20051212,125600,6.262,6.262,6.262,6.262
USDDKK,20051212,125700,6.262,6.263,6.262,6.263
USDDKK,20051212,125800,6.263,6.263,6.262,6.263
USDDKK,20051212,125900,6.263,6.263,6.263,6.263
USDDKK,20051212,130000,6.263,6.263,6.263,6.263
USDDKK,20051212,130100,6.264,6.264,6.264,6.264
USDDKK,20051212,130200,6.263,6.263,6.262,6.263
USDDKK,20051212,130300,6.262,6.263,6.262,6.263
USDDKK,20051212,130400,6.263,6.263,6.263,6.263
USDDKK,20051212,130500,6.263,6.263,6.263,6.263
USDDKK,20051212,130600,6.263,6.263,6.263,6.263
USDDKK,20051212,130700,6.263,6.263,6.263,6.263
USDDKK,20051212,130800,6.263,6.263,6.263,6.263
USDDKK,20051212,130900,6.263,6.263,6.263,6.263
USDDKK,20051212,131000,6.264,6.264,6.264,6.264
USDDKK,20051212,131100,6.265,6.266,6.265,6.266
USDDKK,20051212,131200,6.266,6.266,6.266,6.266
USDDKK,20051212,131300,6.267,6.267,6.267,6.267
USDDKK,20051212,131400,6.266,6.266,6.266,6.266
USDDKK,20051212,131500,6.267,6.267,6.266,6.266
USDDKK,20051212,131600,6.267,6.267,6.266,6.266
USDDKK,20051212,131700,6.266,6.266,6.266,6.266
USDDKK,20051212,131800,6.266,6.266,6.266,6.266
USDDKK,20051212,131900,6.266,6.266,6.266,6.266
USDDKK,20051212,132000,6.266,6.266,6.266,6.266
USDDKK,20051212,132100,6.266,6.266,6.266,6.266
USDDKK,20051212,132200,6.266,6.266,6.266,6.266
USDDKK,20051212,132300,6.266,6.266,6.265,6.265
USDDKK,20051212,132400,6.265,6.265,6.265,6.265
USDDKK,20051212,132500,6.265,6.265,6.265,6.265
USDDKK,20051212,132600,6.264,6.264,6.263,6.263
USDDKK,20051212,132700,6.263,6.263,6.263,6.263
USDDKK,20051212,132800,6.263,6.263,6.263,6.263
USDDKK,20051212,132900,6.263,6.263,6.263,6.263
USDDKK,20051212,133000,6.263,6.263,6.263,6.263
USDDKK,20051212,133100,6.263,6.263,6.263,6.263
USDDKK,20051212,133200,6.263,6.263,6.263,6.263
USDDKK,20051212,133300,6.264,6.264,6.264,6.264
USDDKK,20051212,133400,6.264,6.264,6.264,6.264
USDDKK,20051212,133500,6.264,6.264,6.264,6.264
USDDKK,20051212,133600,6.264,6.264,6.263,6.263
USDDKK,20051212,133700,6.262,6.262,6.262,6.262
USDDKK,20051212,133800,6.261,6.261,6.260,6.260
USDDKK,20051212,133900,6.261,6.261,6.261,6.261
USDDKK,20051212,134000,6.261,6.261,6.261,6.261
USDDKK,20051212,134100,6.261,6.261,6.260,6.260
USDDKK,20051212,134200,6.260,6.260,6.260,6.260
USDDKK,20051212,134300,6.260,6.261,6.260,6.260
USDDKK,20051212,134400,6.260,6.260,6.260,6.260
USDDKK,20051212,134500,6.260,6.260,6.260,6.260
USDDKK,20051212,134600,6.259,6.259,6.258,6.258
USDDKK,20051212,134700,6.258,6.258,6.258,6.258
USDDKK,20051212,134800,6.259,6.261,6.259,6.261
USDDKK,20051212,134900,6.261,6.261,6.261,6.261
USDDKK,20051212,135000,6.262,6.262,6.261,6.261
USDDKK,20051212,135100,6.260,6.260,6.256,6.256
USDDKK,20051212,135200,6.255,6.256,6.254,6.254
USDDKK,20051212,135300,6.253,6.253,6.243,6.243
USDDKK,20051212,135400,6.242,6.242,6.239,6.239
USDDKK,20051212,135500,6.240,6.241,6.239,6.241
USDDKK,20051212,135600,6.242,6.245,6.242,6.245
USDDKK,20051212,135700,6.244,6.244,6.244,6.244
USDDKK,20051212,135800,6.243,6.243,6.243,6.243
USDDKK,20051212,135900,6.244,6.245,6.244,6.245
USDDKK,20051212,140000,6.246,6.248,6.245,6.248
USDDKK,20051212,140100,6.247,6.248,6.247,6.247
USDDKK,20051212,140200,6.248,6.249,6.248,6.248
USDDKK,20051212,140300,6.247,6.247,6.246,6.247
USDDKK,20051212,140400,6.248,6.248,6.248,6.248
USDDKK,20051212,140500,6.248,6.248,6.248,6.248
USDDKK,20051212,140600,6.248,6.248,6.248,6.248
USDDKK,20051212,140700,6.247,6.247,6.247,6.247
USDDKK,20051212,140800,6.246,6.246,6.245,6.245
USDDKK,20051212,140900,6.244,6.244,6.243,6.243
USDDKK,20051212,141000,6.243,6.243,6.243,6.243
USDDKK,20051212,141100,6.242,6.242,6.242,6.242
USDDKK,20051212,141200,6.242,6.242,6.240,6.240
USDDKK,20051212,141300,6.241,6.242,6.241,6.241
USDDKK,20051212,141400,6.240,6.240,6.240,6.240
USDDKK,20051212,141500,6.240,6.241,6.240,6.241
USDDKK,20051212,141600,6.241,6.241,6.241,6.241
USDDKK,20051212,141700,6.240,6.241,6.240,6.241
USDDKK,20051212,141800,6.240,6.240,6.238,6.238
USDDKK,20051212,141900,6.237,6.237,6.235,6.235
USDDKK,20051212,142000,6.234,6.235,6.230,6.230
USDDKK,20051212,142100,6.229,6.229,6.223,6.223
USDDKK,20051212,142200,6.224,6.225,6.223,6.225
USDDKK,20051212,142300,6.225,6.226,6.225,6.226
USDDKK,20051212,142400,6.227,6.227,6.227,6.227
USDDKK,20051212,142500,6.226,6.226,6.226,6.226
USDDKK,20051212,142600,6.226,6.228,6.225,6.225
USDDKK,20051212,142700,6.226,6.226,6.225,6.225
USDDKK,20051212,142800,6.226,6.226,6.226,6.226
USDDKK,20051212,142900,6.225,6.225,6.225,6.225
USDDKK,20051212,143000,6.225,6.226,6.225,6.226
USDDKK,20051212,143100,6.226,6.226,6.226,6.226
USDDKK,20051212,143200,6.226,6.227,6.226,6.227
USDDKK,20051212,143300,6.226,6.226,6.224,6.224
USDDKK,20051212,143400,6.223,6.225,6.223,6.225
USDDKK,20051212,143500,6.224,6.224,6.223,6.223
USDDKK,20051212,143600,6.222,6.222,6.222,6.222
USDDKK,20051212,143700,6.221,6.221,6.217,6.217
USDDKK,20051212,143800,6.216,6.217,6.215,6.217
USDDKK,20051212,143900,6.218,6.219,6.218,6.219
USDDKK,20051212,144000,6.219,6.219,6.219,6.219
USDDKK,20051212,144100,6.218,6.219,6.218,6.219
USDDKK,20051212,144200,6.219,6.219,6.219,6.219
USDDKK,20051212,144300,6.219,6.219,6.219,6.219
USDDKK,20051212,144500,6.219,6.219,6.216,6.216
USDDKK,20051212,144600,6.217,6.218,6.217,6.217
USDDKK,20051212,144700,6.216,6.216,6.215,6.216
USDDKK,20051212,144800,6.216,6.217,6.216,6.217
USDDKK,20051212,144900,6.217,6.217,6.217,6.217
USDDKK,20051212,145000,6.218,6.219,6.218,6.219
USDDKK,20051212,145100,6.220,6.221,6.220,6.221
USDDKK,20051212,145200,6.220,6.222,6.220,6.222
USDDKK,20051212,145300,6.222,6.222,6.221,6.221
USDDKK,20051212,145400,6.222,6.222,6.221,6.221
USDDKK,20051212,145500,6.222,6.224,6.222,6.224
USDDKK,20051212,145600,6.225,6.225,6.225,6.225
USDDKK,20051212,145700,6.224,6.225,6.224,6.224
USDDKK,20051212,145800,6.225,6.225,6.224,6.224
USDDKK,20051212,145900,6.224,6.225,6.224,6.225
USDDKK,20051212,150000,6.225,6.226,6.225,6.226
USDDKK,20051212,150100,6.226,6.226,6.226,6.226
USDDKK,20051212,150200,6.227,6.228,6.227,6.228
USDDKK,20051212,150300,6.227,6.227,6.226,6.226
USDDKK,20051212,150400,6.226,6.226,6.226,6.226
USDDKK,20051212,150500,6.227,6.227,6.227,6.227
USDDKK,20051212,150600,6.227,6.227,6.226,6.226
USDDKK,20051212,150700,6.226,6.226,6.226,6.226
USDDKK,20051212,150800,6.226,6.226,6.226,6.226
USDDKK,20051212,150900,6.225,6.225,6.225,6.225
USDDKK,20051212,151000,6.225,6.226,6.225,6.226
USDDKK,20051212,151100,6.227,6.227,6.227,6.227
USDDKK,20051212,151200,6.226,6.226,6.225,6.225
USDDKK,20051212,151300,6.224,6.224,6.224,6.224
USDDKK,20051212,151400,6.224,6.224,6.223,6.223
USDDKK,20051212,151500,6.222,6.222,6.220,6.220
USDDKK,20051212,151600,6.220,6.221,6.220,6.221
USDDKK,20051212,151700,6.222,6.222,6.222,6.222
USDDKK,20051212,151800,6.222,6.222,6.222,6.222
USDDKK,20051212,151900,6.221,6.221,6.221,6.221
USDDKK,20051212,152000,6.221,6.221,6.220,6.220
USDDKK,20051212,152100,6.220,6.220,6.220,6.220
USDDKK,20051212,152200,6.221,6.222,6.221,6.222
USDDKK,20051212,152300,6.222,6.222,6.222,6.222
USDDKK,20051212,152400,6.221,6.221,6.220,6.220
USDDKK,20051212,152500,6.221,6.221,6.219,6.220
USDDKK,20051212,152600,6.221,6.222,6.221,6.222
USDDKK,20051212,152700,6.223,6.223,6.223,6.223
USDDKK,20051212,152800,6.223,6.224,6.223,6.224
USDDKK,20051212,152900,6.225,6.226,6.225,6.226
USDDKK,20051212,153000,6.227,6.227,6.226,6.227
USDDKK,20051212,153100,6.226,6.227,6.226,6.227
USDDKK,20051212,153200,6.227,6.227,6.227,6.227
USDDKK,20051212,153300,6.228,6.228,6.227,6.228
USDDKK,20051212,153400,6.229,6.231,6.229,6.231
USDDKK,20051212,153500,6.232,6.232,6.232,6.232
USDDKK,20051212,153600,6.231,6.231,6.230,6.230
USDDKK,20051212,153700,6.230,6.230,6.230,6.230
USDDKK,20051212,153800,6.229,6.230,6.229,6.230
USDDKK,20051212,153900,6.231,6.231,6.230,6.230
USDDKK,20051212,154000,6.231,6.231,6.230,6.230
USDDKK,20051212,154100,6.230,6.230,6.230,6.230
USDDKK,20051212,154200,6.230,6.230,6.230,6.230
USDDKK,20051212,154300,6.230,6.231,6.230,6.231
USDDKK,20051212,154400,6.230,6.231,6.230,6.230
USDDKK,20051212,154500,6.231,6.231,6.230,6.230
USDDKK,20051212,154600,6.230,6.230,6.229,6.229
USDDKK,20051212,154700,6.230,6.230,6.230,6.230
USDDKK,20051212,154800,6.230,6.230,6.230,6.230
USDDKK,20051212,154900,6.230,6.230,6.230,6.230
USDDKK,20051212,155000,6.230,6.230,6.229,6.229
USDDKK,20051212,155100,6.229,6.230,6.229,6.230
USDDKK,20051212,155200,6.230,6.230,6.230,6.230
USDDKK,20051212,155300,6.230,6.230,6.230,6.230
USDDKK,20051212,155400,6.229,6.229,6.229,6.229
USDDKK,20051212,155500,6.229,6.230,6.229,6.230
USDDKK,20051212,155600,6.230,6.230,6.230,6.230
USDDKK,20051212,155700,6.230,6.230,6.230,6.230
USDDKK,20051212,155800,6.230,6.230,6.229,6.229
USDDKK,20051212,155900,6.228,6.228,6.227,6.227
USDDKK,20051212,160000,6.228,6.228,6.227,6.227
USDDKK,20051212,160100,6.228,6.228,6.228,6.228
USDDKK,20051212,160200,6.227,6.227,6.226,6.226
USDDKK,20051212,160300,6.227,6.227,6.227,6.227
USDDKK,20051212,160400,6.227,6.227,6.226,6.226
USDDKK,20051212,160500,6.227,6.227,6.227,6.227
USDDKK,20051212,160600,6.227,6.228,6.227,6.228
USDDKK,20051212,160700,6.228,6.228,6.228,6.228
USDDKK,20051212,160800,6.229,6.230,6.229,6.230
USDDKK,20051212,160900,6.230,6.230,6.230,6.230
USDDKK,20051212,161000,6.230,6.230,6.229,6.229
USDDKK,20051212,161100,6.229,6.229,6.229,6.229
USDDKK,20051212,161200,6.230,6.230,6.230,6.230
USDDKK,20051212,161300,6.230,6.230,6.230,6.230
USDDKK,20051212,161400,6.231,6.232,6.231,6.231
USDDKK,20051212,161500,6.230,6.231,6.230,6.231
USDDKK,20051212,161600,6.230,6.231,6.230,6.231
USDDKK,20051212,161700,6.230,6.230,6.230,6.230
USDDKK,20051212,161800,6.230,6.230,6.229,6.229
USDDKK,20051212,161900,6.229,6.229,6.229,6.229
USDDKK,20051212,162000,6.229,6.229,6.228,6.228
USDDKK,20051212,162100,6.228,6.228,6.227,6.227
USDDKK,20051212,162200,6.226,6.227,6.226,6.227
USDDKK,20051212,162300,6.226,6.226,6.226,6.226
USDDKK,20051212,162400,6.226,6.227,6.226,6.226
USDDKK,20051212,162500,6.226,6.226,6.226,6.226
USDDKK,20051212,162600,6.226,6.226,6.226,6.226
USDDKK,20051212,162700,6.225,6.225,6.225,6.225
USDDKK,20051212,162800,6.225,6.225,6.225,6.225
USDDKK,20051212,162900,6.225,6.225,6.225,6.225
USDDKK,20051212,163000,6.226,6.226,6.226,6.226
USDDKK,20051212,163100,6.227,6.227,6.227,6.227
USDDKK,20051212,163200,6.227,6.227,6.226,6.226
USDDKK,20051212,163300,6.226,6.226,6.225,6.225
USDDKK,20051212,163400,6.225,6.225,6.225,6.225
USDDKK,20051212,163500,6.225,6.225,6.225,6.225
USDDKK,20051212,163600,6.226,6.226,6.225,6.226
USDDKK,20051212,163700,6.227,6.227,6.227,6.227
USDDKK,20051212,163800,6.228,6.229,6.228,6.229
USDDKK,20051212,163900,6.230,6.231,6.230,6.231
USDDKK,20051212,164000,6.230,6.230,6.230,6.230
USDDKK,20051212,164100,6.230,6.230,6.230,6.230
USDDKK,20051212,164200,6.230,6.231,6.230,6.231
USDDKK,20051212,164300,6.231,6.231,6.230,6.230
USDDKK,20051212,164400,6.230,6.230,6.230,6.230
USDDKK,20051212,164500,6.229,6.229,6.228,6.228
USDDKK,20051212,164600,6.227,6.227,6.227,6.227
USDDKK,20051212,164700,6.227,6.227,6.227,6.227
USDDKK,20051212,164800,6.226,6.226,6.226,6.226
USDDKK,20051212,164900,6.226,6.226,6.226,6.226
USDDKK,20051212,165000,6.226,6.226,6.226,6.226
USDDKK,20051212,165100,6.226,6.227,6.226,6.227
USDDKK,20051212,165200,6.228,6.228,6.228,6.228
USDDKK,20051212,165300,6.228,6.228,6.228,6.228
USDDKK,20051212,165400,6.228,6.228,6.228,6.228
USDDKK,20051212,165500,6.228,6.228,6.228,6.228
USDDKK,20051212,165600,6.228,6.228,6.228,6.228
USDDKK,20051212,165700,6.229,6.229,6.228,6.228
USDDKK,20051212,165800,6.228,6.228,6.228,6.228
USDDKK,20051212,165900,6.227,6.228,6.227,6.228
USDDKK,20051212,170000,6.227,6.228,6.227,6.227
USDDKK,20051212,170100,6.227,6.227,6.227,6.227
USDDKK,20051212,170200,6.227,6.227,6.226,6.226
USDDKK,20051212,170300,6.226,6.226,6.226,6.226
USDDKK,20051212,170400,6.227,6.227,6.227,6.227
USDDKK,20051212,170500,6.227,6.227,6.227,6.227
USDDKK,20051212,170600,6.227,6.227,6.227,6.227
USDDKK,20051212,170700,6.227,6.228,6.227,6.228
USDDKK,20051212,170800,6.229,6.229,6.228,6.228
USDDKK,20051212,170900,6.227,6.227,6.227,6.227
USDDKK,20051212,171000,6.228,6.228,6.228,6.228
USDDKK,20051212,171100,6.228,6.229,6.228,6.228
USDDKK,20051212,171200,6.228,6.228,6.228,6.228
USDDKK,20051212,171300,6.228,6.228,6.227,6.227
USDDKK,20051212,171400,6.227,6.227,6.227,6.227
USDDKK,20051212,171500,6.227,6.227,6.227,6.227
USDDKK,20051212,171600,6.227,6.227,6.227,6.227
USDDKK,20051212,171700,6.228,6.228,6.227,6.227
USDDKK,20051212,171800,6.228,6.228,6.228,6.228
USDDKK,20051212,171900,6.227,6.227,6.227,6.227
USDDKK,20051212,172000,6.227,6.227,6.226,6.226
USDDKK,20051212,172100,6.226,6.226,6.226,6.226
USDDKK,20051212,172200,6.226,6.226,6.226,6.226
USDDKK,20051212,172300,6.225,6.225,6.221,6.221
USDDKK,20051212,172400,6.220,6.220,6.219,6.219
USDDKK,20051212,172500,6.220,6.221,6.220,6.221
USDDKK,20051212,172600,6.220,6.220,6.220,6.220
USDDKK,20051212,172700,6.220,6.221,6.220,6.220
USDDKK,20051212,172800,6.220,6.220,6.220,6.220
USDDKK,20051212,172900,6.220,6.220,6.220,6.220
USDDKK,20051212,173000,6.219,6.219,6.217,6.217
USDDKK,20051212,173100,6.218,6.218,6.218,6.218
USDDKK,20051212,173200,6.218,6.219,6.218,6.218
USDDKK,20051212,173300,6.217,6.217,6.217,6.217
USDDKK,20051212,173400,6.217,6.218,6.217,6.218
USDDKK,20051212,173500,6.219,6.219,6.219,6.219
USDDKK,20051212,173600,6.220,6.221,6.220,6.221
USDDKK,20051212,173700,6.221,6.221,6.221,6.221
USDDKK,20051212,173800,6.221,6.221,6.221,6.221
USDDKK,20051212,173900,6.221,6.221,6.221,6.221
USDDKK,20051212,174000,6.220,6.220,6.219,6.219
USDDKK,20051212,174100,6.219,6.219,6.219,6.219
USDDKK,20051212,174200,6.220,6.220,6.220,6.220
USDDKK,20051212,174300,6.220,6.220,6.220,6.220
USDDKK,20051212,174400,6.220,6.220,6.218,6.218
USDDKK,20051212,174500,6.219,6.219,6.219,6.219
USDDKK,20051212,174600,6.219,6.219,6.218,6.218
USDDKK,20051212,174700,6.218,6.218,6.218,6.218
USDDKK,20051212,174800,6.219,6.219,6.219,6.219
USDDKK,20051212,174900,6.219,6.219,6.219,6.219
USDDKK,20051212,175000,6.219,6.220,6.219,6.220
USDDKK,20051212,175100,6.220,6.220,6.220,6.220
USDDKK,20051212,175200,6.220,6.221,6.220,6.221
USDDKK,20051212,175300,6.221,6.221,6.219,6.219
USDDKK,20051212,175400,6.220,6.220,6.219,6.219
USDDKK,20051212,175500,6.219,6.219,6.219,6.219
USDDKK,20051212,175600,6.218,6.219,6.218,6.219
USDDKK,20051212,175700,6.219,6.219,6.219,6.219
USDDKK,20051212,175800,6.219,6.219,6.219,6.219
USDDKK,20051212,175900,6.219,6.220,6.219,6.220
USDDKK,20051212,180000,6.219,6.220,6.219,6.220
USDDKK,20051212,180100,6.219,6.220,6.219,6.219
USDDKK,20051212,180200,6.219,6.219,6.219,6.219
USDDKK,20051212,180300,6.219,6.220,6.219,6.220
USDDKK,20051212,180400,6.219,6.220,6.219,6.219
USDDKK,20051212,180500,6.219,6.219,6.219,6.219
USDDKK,20051212,180600,6.219,6.219,6.219,6.219
USDDKK,20051212,180700,6.220,6.220,6.219,6.220
USDDKK,20051212,180800,6.221,6.221,6.221,6.221
USDDKK,20051212,180900,6.221,6.221,6.221,6.221
USDDKK,20051212,181000,6.221,6.221,6.220,6.220
USDDKK,20051212,181100,6.219,6.219,6.218,6.218
USDDKK,20051212,181200,6.218,6.219,6.218,6.219
USDDKK,20051212,181300,6.219,6.219,6.219,6.219
USDDKK,20051212,181400,6.219,6.219,6.219,6.219
USDDKK,20051212,181500,6.218,6.219,6.218,6.219
USDDKK,20051212,181600,6.220,6.220,6.220,6.220
USDDKK,20051212,181700,6.220,6.220,6.219,6.219
USDDKK,20051212,181800,6.218,6.218,6.218,6.218
USDDKK,20051212,181900,6.218,6.218,6.218,6.218
USDDKK,20051212,182000,6.218,6.218,6.218,6.218
USDDKK,20051212,182100,6.218,6.218,6.218,6.218
USDDKK,20051212,182200,6.218,6.218,6.218,6.218
USDDKK,20051212,182300,6.218,6.218,6.218,6.218
USDDKK,20051212,182400,6.217,6.217,6.217,6.217
USDDKK,20051212,182500,6.217,6.217,6.217,6.217
USDDKK,20051212,182600,6.217,6.217,6.214,6.214
USDDKK,20051212,182700,6.213,6.216,6.213,6.215
USDDKK,20051212,182800,6.216,6.216,6.215,6.215
USDDKK,20051212,182900,6.215,6.216,6.214,6.214
USDDKK,20051212,183000,6.213,6.214,6.213,6.213
USDDKK,20051212,183100,6.214,6.214,6.214,6.214
USDDKK,20051212,183200,6.214,6.215,6.214,6.214
USDDKK,20051212,183300,6.214,6.214,6.214,6.214
USDDKK,20051212,183400,6.214,6.215,6.214,6.215
USDDKK,20051212,183500,6.215,6.215,6.215,6.215
USDDKK,20051212,183600,6.215,6.215,6.215,6.215
USDDKK,20051212,183700,6.216,6.216,6.215,6.215
USDDKK,20051212,183800,6.215,6.215,6.215,6.215
USDDKK,20051212,183900,6.215,6.215,6.214,6.214
USDDKK,20051212,184000,6.214,6.214,6.214,6.214
USDDKK,20051212,184100,6.213,6.214,6.213,6.213
USDDKK,20051212,184200,6.214,6.214,6.214,6.214
USDDKK,20051212,184300,6.214,6.215,6.214,6.215
USDDKK,20051212,184400,6.216,6.217,6.216,6.217
USDDKK,20051212,184500,6.218,6.219,6.218,6.219
USDDKK,20051212,184600,6.220,6.220,6.220,6.220
USDDKK,20051212,184700,6.220,6.220,6.219,6.219
USDDKK,20051212,184800,6.218,6.219,6.218,6.218
USDDKK,20051212,184900,6.219,6.219,6.219,6.219
USDDKK,20051212,185000,6.219,6.219,6.219,6.219
USDDKK,20051212,185100,6.219,6.219,6.219,6.219
USDDKK,20051212,185200,6.218,6.218,6.218,6.218
USDDKK,20051212,185300,6.218,6.218,6.218,6.218
USDDKK,20051212,185400,6.219,6.219,6.218,6.218
USDDKK,20051212,185500,6.218,6.218,6.216,6.216
USDDKK,20051212,185600,6.216,6.216,6.216,6.216
USDDKK,20051212,185700,6.216,6.216,6.216,6.216
USDDKK,20051212,185800,6.215,6.215,6.215,6.215
USDDKK,20051212,185900,6.215,6.216,6.215,6.216
USDDKK,20051212,190000,6.216,6.216,6.216,6.216
USDDKK,20051212,190100,6.216,6.216,6.216,6.216
USDDKK,20051212,190200,6.216,6.216,6.216,6.216
USDDKK,20051212,190300,6.216,6.216,6.216,6.216
USDDKK,20051212,190400,6.216,6.216,6.216,6.216
USDDKK,20051212,190500,6.216,6.217,6.216,6.217
USDDKK,20051212,190600,6.217,6.217,6.217,6.217
USDDKK,20051212,190700,6.217,6.217,6.217,6.217
USDDKK,20051212,190800,6.218,6.218,6.218,6.218
USDDKK,20051212,190900,6.218,6.219,6.218,6.219
USDDKK,20051212,191000,6.219,6.219,6.219,6.219
USDDKK,20051212,191100,6.219,6.220,6.219,6.220
USDDKK,20051212,191200,6.219,6.219,6.219,6.219
USDDKK,20051212,191300,6.219,6.219,6.219,6.219
USDDKK,20051212,191400,6.219,6.219,6.219,6.219
USDDKK,20051212,191500,6.219,6.219,6.218,6.219
USDDKK,20051212,191600,6.218,6.219,6.218,6.219
USDDKK,20051212,191700,6.219,6.219,6.218,6.218
USDDKK,20051212,191800,6.218,6.218,6.218,6.218
USDDKK,20051212,191900,6.218,6.218,6.218,6.218
USDDKK,20051212,192000,6.219,6.219,6.219,6.219
USDDKK,20051212,192100,6.219,6.219,6.219,6.219
USDDKK,20051212,192200,6.219,6.219,6.219,6.219
USDDKK,20051212,192300,6.219,6.219,6.219,6.219
USDDKK,20051212,192400,6.219,6.219,6.219,6.219
USDDKK,20051212,192500,6.219,6.219,6.219,6.219
USDDKK,20051212,192600,6.220,6.220,6.220,6.220
USDDKK,20051212,192700,6.220,6.220,6.220,6.220
USDDKK,20051212,192800,6.220,6.220,6.220,6.220
USDDKK,20051212,192900,6.220,6.220,6.219,6.219
USDDKK,20051212,193000,6.219,6.219,6.219,6.219
USDDKK,20051212,193100,6.219,6.219,6.219,6.219
USDDKK,20051212,193200,6.219,6.219,6.219,6.219
USDDKK,20051212,193300,6.219,6.219,6.219,6.219
USDDKK,20051212,193400,6.219,6.219,6.219,6.219
USDDKK,20051212,193500,6.219,6.219,6.219,6.219
USDDKK,20051212,193600,6.219,6.219,6.219,6.219
USDDKK,20051212,193700,6.220,6.220,6.220,6.220
USDDKK,20051212,193800,6.220,6.220,6.220,6.220
USDDKK,20051212,193900,6.220,6.220,6.220,6.220
USDDKK,20051212,194000,6.220,6.221,6.220,6.221
USDDKK,20051212,194100,6.220,6.221,6.220,6.221
USDDKK,20051212,194200,6.221,6.222,6.221,6.222
USDDKK,20051212,194300,6.223,6.223,6.223,6.223
USDDKK,20051212,194400,6.223,6.224,6.223,6.224
USDDKK,20051212,194500,6.223,6.224,6.223,6.224
USDDKK,20051212,194600,6.223,6.224,6.223,6.224
USDDKK,20051212,194700,6.224,6.224,6.224,6.224
USDDKK,20051212,194800,6.225,6.225,6.225,6.225
USDDKK,20051212,194900,6.225,6.225,6.224,6.224
USDDKK,20051212,195000,6.223,6.223,6.223,6.223
USDDKK,20051212,195100,6.223,6.223,6.223,6.223
USDDKK,20051212,195200,6.224,6.224,6.224,6.224
USDDKK,20051212,195300,6.225,6.225,6.225,6.225
USDDKK,20051212,195400,6.225,6.225,6.225,6.225
USDDKK,20051212,195500,6.225,6.225,6.225,6.225
USDDKK,20051212,195600,6.225,6.226,6.225,6.226
USDDKK,20051212,195700,6.225,6.226,6.225,6.226
USDDKK,20051212,195800,6.225,6.225,6.225,6.225
USDDKK,20051212,195900,6.225,6.225,6.224,6.224
USDDKK,20051212,200000,6.224,6.224,6.224,6.224
USDDKK,20051212,200100,6.225,6.226,6.225,6.226
USDDKK,20051212,200200,6.225,6.225,6.225,6.225
USDDKK,20051212,200300,6.225,6.225,6.225,6.225
USDDKK,20051212,200400,6.226,6.226,6.226,6.226
USDDKK,20051212,200500,6.227,6.228,6.227,6.228
USDDKK,20051212,200600,6.227,6.228,6.226,6.227
USDDKK,20051212,200700,6.226,6.227,6.226,6.227
USDDKK,20051212,200800,6.227,6.227,6.227,6.227
USDDKK,20051212,200900,6.227,6.227,6.227,6.227
USDDKK,20051212,201000,6.226,6.227,6.226,6.226
USDDKK,20051212,201100,6.226,6.226,6.226,6.226
USDDKK,20051212,201200,6.226,6.226,6.226,6.226
USDDKK,20051212,201300,6.226,6.226,6.226,6.226
USDDKK,20051212,201400,6.226,6.226,6.226,6.226
USDDKK,20051212,201500,6.227,6.227,6.227,6.227
USDDKK,20051212,201600,6.227,6.228,6.227,6.228
USDDKK,20051212,201700,6.228,6.228,6.228,6.228
USDDKK,20051212,201800,6.228,6.228,6.228,6.228
USDDKK,20051212,201900,6.228,6.229,6.228,6.228
USDDKK,20051212,202000,6.228,6.228,6.228,6.228
USDDKK,20051212,202100,6.228,6.228,6.228,6.228
USDDKK,20051212,202200,6.228,6.228,6.228,6.228
USDDKK,20051212,202300,6.228,6.228,6.228,6.228
USDDKK,20051212,202400,6.227,6.227,6.227,6.227
USDDKK,20051212,202500,6.227,6.227,6.227,6.227
USDDKK,20051212,202600,6.227,6.228,6.227,6.228
USDDKK,20051212,202700,6.228,6.228,6.228,6.228
USDDKK,20051212,202800,6.228,6.228,6.228,6.228
USDDKK,20051212,202900,6.229,6.229,6.229,6.229
USDDKK,20051212,203000,6.229,6.229,6.229,6.229
USDDKK,20051212,203100,6.229,6.229,6.229,6.229
USDDKK,20051212,203200,6.229,6.229,6.229,6.229
USDDKK,20051212,203300,6.229,6.229,6.229,6.229
USDDKK,20051212,203400,6.229,6.229,6.229,6.229
USDDKK,20051212,203500,6.229,6.229,6.229,6.229
USDDKK,20051212,203600,6.229,6.229,6.229,6.229
USDDKK,20051212,203700,6.229,6.229,6.229,6.229
USDDKK,20051212,203800,6.229,6.229,6.229,6.229
USDDKK,20051212,203900,6.229,6.229,6.229,6.229
USDDKK,20051212,204000,6.228,6.229,6.228,6.229
USDDKK,20051212,204100,6.229,6.229,6.229,6.229
USDDKK,20051212,204200,6.229,6.229,6.229,6.229
USDDKK,20051212,204300,6.229,6.229,6.229,6.229
USDDKK,20051212,204400,6.228,6.228,6.228,6.228
USDDKK,20051212,204500,6.228,6.228,6.228,6.228
USDDKK,20051212,204600,6.228,6.228,6.228,6.228
USDDKK,20051212,204700,6.228,6.229,6.228,6.229
USDDKK,20051212,204800,6.228,6.228,6.228,6.228
USDDKK,20051212,204900,6.228,6.228,6.228,6.228
USDDKK,20051212,205000,6.228,6.228,6.228,6.228
USDDKK,20051212,205100,6.228,6.229,6.228,6.229
USDDKK,20051212,205200,6.229,6.229,6.229,6.229
USDDKK,20051212,205300,6.229,6.229,6.229,6.229
USDDKK,20051212,205400,6.229,6.229,6.229,6.229
USDDKK,20051212,205500,6.230,6.231,6.230,6.231
USDDKK,20051212,205600,6.230,6.230,6.230,6.230
USDDKK,20051212,205700,6.230,6.231,6.230,6.231
USDDKK,20051212,205800,6.232,6.232,6.231,6.232
USDDKK,20051212,205900,6.231,6.232,6.231,6.232
USDDKK,20051212,210000,6.231,6.231,6.231,6.231
USDDKK,20051212,210100,6.231,6.232,6.231,6.232
USDDKK,20051212,210200,6.231,6.231,6.231,6.231
USDDKK,20051212,210300,6.231,6.231,6.231,6.231
USDDKK,20051212,210400,6.231,6.231,6.231,6.231
USDDKK,20051212,210500,6.231,6.232,6.231,6.232
USDDKK,20051212,210600,6.232,6.232,6.232,6.232
USDDKK,20051212,210700,6.232,6.232,6.232,6.232
USDDKK,20051212,210800,6.232,6.232,6.232,6.232
USDDKK,20051212,210900,6.232,6.232,6.232,6.232
USDDKK,20051212,211000,6.231,6.231,6.230,6.230
USDDKK,20051212,211100,6.230,6.230,6.230,6.230
USDDKK,20051212,211200,6.231,6.231,6.231,6.231
USDDKK,20051212,211300,6.231,6.231,6.231,6.231
USDDKK,20051212,211400,6.231,6.231,6.231,6.231
USDDKK,20051212,211500,6.231,6.231,6.231,6.231
USDDKK,20051212,211600,6.230,6.231,6.230,6.230
USDDKK,20051212,211700,6.230,6.230,6.230,6.230
USDDKK,20051212,211800,6.231,6.231,6.230,6.230
USDDKK,20051212,211900,6.231,6.231,6.230,6.230
USDDKK,20051212,212000,6.229,6.229,6.229,6.229
USDDKK,20051212,212100,6.229,6.229,6.229,6.229
USDDKK,20051212,212200,6.229,6.229,6.229,6.229
USDDKK,20051212,212300,6.229,6.229,6.229,6.229
USDDKK,20051212,212400,6.229,6.229,6.229,6.229
USDDKK,20051212,212500,6.229,6.229,6.229,6.229
USDDKK,20051212,212600,6.229,6.229,6.229,6.229
USDDKK,20051212,212700,6.229,6.229,6.229,6.229
USDDKK,20051212,212800,6.229,6.229,6.229,6.229
USDDKK,20051212,212900,6.229,6.229,6.229,6.229
USDDKK,20051212,213000,6.229,6.229,6.229,6.229
USDDKK,20051212,213100,6.229,6.229,6.229,6.229
USDDKK,20051212,213200,6.229,6.229,6.228,6.228
USDDKK,20051212,213300,6.227,6.227,6.227,6.227
USDDKK,20051212,213400,6.227,6.227,6.227,6.227
USDDKK,20051212,213500,6.227,6.227,6.227,6.227
USDDKK,20051212,213600,6.228,6.228,6.228,6.228
USDDKK,20051212,213700,6.228,6.228,6.228,6.228
USDDKK,20051212,213800,6.229,6.229,6.228,6.228
USDDKK,20051212,213900,6.228,6.228,6.228,6.228
USDDKK,20051212,214000,6.228,6.228,6.228,6.228
USDDKK,20051212,214100,6.228,6.228,6.228,6.228
USDDKK,20051212,214200,6.228,6.228,6.228,6.228
USDDKK,20051212,214300,6.228,6.228,6.228,6.228
USDDKK,20051212,214400,6.228,6.229,6.228,6.229
USDDKK,20051212,214500,6.228,6.229,6.228,6.229
USDDKK,20051212,214600,6.228,6.228,6.228,6.228
USDDKK,20051212,214700,6.228,6.228,6.228,6.228
USDDKK,20051212,214800,6.228,6.228,6.228,6.228
USDDKK,20051212,214900,6.228,6.228,6.228,6.228
USDDKK,20051212,215000,6.228,6.228,6.228,6.228
USDDKK,20051212,215100,6.228,6.228,6.228,6.228
USDDKK,20051212,215200,6.228,6.228,6.228,6.228
USDDKK,20051212,215300,6.228,6.228,6.228,6.228
USDDKK,20051212,215400,6.228,6.228,6.228,6.228
USDDKK,20051212,215500,6.227,6.228,6.227,6.227
USDDKK,20051212,215600,6.227,6.227,6.227,6.227
USDDKK,20051212,215700,6.228,6.228,6.228,6.228
USDDKK,20051212,215800,6.228,6.229,6.228,6.229
USDDKK,20051212,215900,6.229,6.229,6.229,6.229
USDDKK,20051212,220000,6.229,6.229,6.229,6.229
USDDKK,20051212,220100,6.229,6.229,6.229,6.229
USDDKK,20051212,220200,6.229,6.230,6.229,6.230
USDDKK,20051212,220300,6.229,6.229,6.229,6.229
USDDKK,20051212,220400,6.229,6.229,6.229,6.229
USDDKK,20051212,220500,6.229,6.229,6.229,6.229
USDDKK,20051212,220600,6.229,6.229,6.229,6.229
USDDKK,20051212,220700,6.229,6.229,6.229,6.229
USDDKK,20051212,220800,6.229,6.229,6.229,6.229
USDDKK,20051212,220900,6.229,6.229,6.229,6.229
USDDKK,20051212,221000,6.229,6.229,6.229,6.229
USDDKK,20051212,221100,6.229,6.229,6.229,6.229
USDDKK,20051212,221200,6.229,6.229,6.229,6.229
USDDKK,20051212,221300,6.229,6.229,6.229,6.229
USDDKK,20051212,221400,6.229,6.229,6.229,6.229
USDDKK,20051212,221500,6.229,6.229,6.229,6.229
USDDKK,20051212,221600,6.229,6.229,6.229,6.229
USDDKK,20051212,221700,6.229,6.229,6.229,6.229
USDDKK,20051212,221800,6.229,6.229,6.229,6.229
USDDKK,20051212,221900,6.229,6.229,6.228,6.228
USDDKK,20051212,222000,6.227,6.227,6.227,6.227
USDDKK,20051212,222100,6.227,6.227,6.227,6.227
USDDKK,20051212,222200,6.227,6.227,6.227,6.227
USDDKK,20051212,222300,6.227,6.227,6.227,6.227
USDDKK,20051212,222400,6.227,6.227,6.227,6.227
USDDKK,20051212,222500,6.227,6.227,6.227,6.227
USDDKK,20051212,222600,6.227,6.227,6.227,6.227
USDDKK,20051212,222700,6.227,6.227,6.227,6.227
USDDKK,20051212,222800,6.227,6.227,6.227,6.227
USDDKK,20051212,222900,6.227,6.227,6.227,6.227
USDDKK,20051212,223000,6.227,6.227,6.227,6.227
USDDKK,20051212,223100,6.227,6.228,6.227,6.228
USDDKK,20051212,223200,6.228,6.228,6.228,6.228
USDDKK,20051212,223300,6.228,6.228,6.228,6.228
USDDKK,20051212,223400,6.228,6.228,6.228,6.228
USDDKK,20051212,223500,6.228,6.228,6.228,6.228
USDDKK,20051212,223600,6.228,6.228,6.228,6.228
USDDKK,20051212,223700,6.228,6.228,6.228,6.228
USDDKK,20051212,223800,6.228,6.228,6.228,6.228
USDDKK,20051212,223900,6.228,6.228,6.228,6.228
USDDKK,20051212,224000,6.228,6.228,6.228,6.228
USDDKK,20051212,224100,6.228,6.228,6.228,6.228
USDDKK,20051212,224200,6.228,6.228,6.228,6.228
USDDKK,20051212,224300,6.229,6.229,6.229,6.229
USDDKK,20051212,224400,6.229,6.229,6.229,6.229
USDDKK,20051212,224500,6.229,6.229,6.229,6.229
USDDKK,20051212,224600,6.229,6.229,6.229,6.229
USDDKK,20051212,224700,6.229,6.229,6.229,6.229
USDDKK,20051212,224800,6.229,6.229,6.229,6.229
USDDKK,20051212,224900,6.229,6.229,6.229,6.229
USDDKK,20051212,225000,6.229,6.230,6.229,6.230
USDDKK,20051212,225100,6.229,6.229,6.229,6.229
USDDKK,20051212,225200,6.229,6.229,6.229,6.229
USDDKK,20051212,225300,6.228,6.228,6.228,6.228
USDDKK,20051212,225400,6.228,6.228,6.228,6.228
USDDKK,20051212,225500,6.228,6.228,6.227,6.227
USDDKK,20051212,225600,6.227,6.227,6.227,6.227
USDDKK,20051212,225700,6.227,6.227,6.227,6.227
USDDKK,20051212,225800,6.228,6.228,6.228,6.228
USDDKK,20051212,225900,6.228,6.228,6.227,6.227
USDDKK,20051212,230000,6.228,6.228,6.228,6.228
USDDKK,20051212,230100,6.228,6.228,6.228,6.228
USDDKK,20051212,230200,6.228,6.228,6.228,6.228
USDDKK,20051212,230300,6.228,6.228,6.228,6.228
USDDKK,20051212,230400,6.227,6.227,6.227,6.227
USDDKK,20051212,230500,6.226,6.226,6.226,6.226
USDDKK,20051212,230600,6.226,6.226,6.226,6.226
USDDKK,20051212,230700,6.227,6.227,6.226,6.226
USDDKK,20051212,230800,6.226,6.226,6.226,6.226
USDDKK,20051212,230900,6.226,6.226,6.226,6.226
USDDKK,20051212,231000,6.226,6.226,6.226,6.226
USDDKK,20051212,231100,6.226,6.226,6.225,6.225
USDDKK,20051212,231200,6.226,6.226,6.226,6.226
USDDKK,20051212,231300,6.225,6.225,6.225,6.225
USDDKK,20051212,231400,6.225,6.225,6.225,6.225
USDDKK,20051212,231500,6.225,6.227,6.225,6.227
USDDKK,20051212,231600,6.227,6.227,6.227,6.227
USDDKK,20051212,231700,6.226,6.226,6.226,6.226
USDDKK,20051212,231800,6.226,6.226,6.226,6.226
USDDKK,20051212,231900,6.226,6.226,6.226,6.226
USDDKK,20051212,232000,6.226,6.226,6.226,6.226
USDDKK,20051212,232100,6.226,6.226,6.226,6.226
USDDKK,20051212,232200,6.226,6.226,6.225,6.225
USDDKK,20051212,232300,6.225,6.225,6.225,6.225
USDDKK,20051212,232400,6.225,6.225,6.225,6.225
USDDKK,20051212,232500,6.225,6.225,6.225,6.225
USDDKK,20051212,232600,6.224,6.225,6.224,6.224
USDDKK,20051212,232700,6.225,6.225,6.225,6.225
USDDKK,20051212,232800,6.225,6.226,6.225,6.226
USDDKK,20051212,232900,6.226,6.226,6.226,6.226
USDDKK,20051212,233000,6.225,6.225,6.225,6.225
USDDKK,20051212,233100,6.225,6.225,6.225,6.225
USDDKK,20051212,233200,6.226,6.226,6.226,6.226
USDDKK,20051212,233300,6.226,6.226,6.225,6.225
USDDKK,20051212,233400,6.225,6.225,6.225,6.225
USDDKK,20051212,233500,6.225,6.226,6.225,6.226
USDDKK,20051212,233600,6.226,6.226,6.226,6.226
USDDKK,20051212,233700,6.225,6.226,6.225,6.226
USDDKK,20051212,233800,6.226,6.226,6.226,6.226
USDDKK,20051212,233900,6.226,6.226,6.226,6.226
USDDKK,20051212,234000,6.226,6.226,6.225,6.226
USDDKK,20051212,234100,6.226,6.226,6.226,6.226
USDDKK,20051212,234200,6.226,6.226,6.226,6.226
USDDKK,20051212,234300,6.225,6.225,6.225,6.225
USDDKK,20051212,234400,6.226,6.226,6.226,6.226
USDDKK,20051212,234500,6.226,6.226,6.226,6.226
USDDKK,20051212,234600,6.226,6.226,6.226,6.226
USDDKK,20051212,234700,6.226,6.226,6.226,6.226
USDDKK,20051212,234800,6.226,6.226,6.226,6.226
USDDKK,20051212,234900,6.226,6.226,6.226,6.226
USDDKK,20051212,235000,6.227,6.227,6.227,6.227
USDDKK,20051212,235100,6.227,6.227,6.227,6.227
USDDKK,20051212,235200,6.227,6.227,6.227,6.227
USDDKK,20051212,235300,6.227,6.228,6.227,6.228
USDDKK,20051212,235400,6.228,6.228,6.228,6.228
USDDKK,20051212,235500,6.228,6.228,6.228,6.228
USDDKK,20051212,235600,6.228,6.228,6.228,6.228
USDDKK,20051212,235700,6.228,6.228,6.228,6.228
USDDKK,20051212,235800,6.228,6.228,6.228,6.228
USDDKK,20051212,235900,6.227,6.227,6.227,6.227
USDDKK,20051213,000000,6.228,6.228,6.228,6.228
EURRUB,20051212,000100,33.97,33.97,33.97,33.97
EURRUB,20051212,000600,33.97,33.97,33.97,33.97
EURRUB,20051212,000800,33.98,33.98,33.98,33.98
EURRUB,20051212,000900,33.99,33.99,33.99,33.99
EURRUB,20051212,001000,33.98,33.98,33.98,33.98
EURRUB,20051212,001500,33.98,33.98,33.98,33.98
EURRUB,20051212,002000,33.99,33.99,33.99,33.99
EURRUB,20051212,002300,33.98,33.98,33.98,33.98
EURRUB,20051212,002700,33.99,33.99,33.99,33.99
EURRUB,20051212,003300,33.99,33.99,33.99,33.99
EURRUB,20051212,003800,33.99,33.99,33.99,33.99
EURRUB,20051212,004300,33.99,33.99,33.99,33.99
EURRUB,20051212,004800,33.99,33.99,33.99,33.99
EURRUB,20051212,005100,33.98,33.99,33.98,33.99
EURRUB,20051212,005500,33.98,33.98,33.98,33.98
EURRUB,20051212,005600,33.99,33.99,33.98,33.98
EURRUB,20051212,005900,33.99,33.99,33.99,33.99
EURRUB,20051212,010000,33.98,33.98,33.98,33.98
EURRUB,20051212,010100,33.99,33.99,33.99,33.99
EURRUB,20051212,010600,33.99,33.99,33.99,33.99
EURRUB,20051212,011100,33.99,33.99,33.99,33.99
EURRUB,20051212,011400,34.00,34.00,34.00,34.00
EURRUB,20051212,011600,34.01,34.01,34.01,34.01
EURRUB,20051212,011800,34.02,34.02,34.02,34.02
EURRUB,20051212,012000,34.01,34.01,34.01,34.01
EURRUB,20051212,012400,34.02,34.02,34.02,34.02
EURRUB,20051212,012500,34.01,34.01,34.01,34.01
EURRUB,20051212,012900,34.02,34.02,34.02,34.02
EURRUB,20051212,013400,34.02,34.02,34.02,34.02
EURRUB,20051212,013700,34.01,34.01,34.01,34.01
EURRUB,20051212,014200,34.01,34.01,34.01,34.01
EURRUB,20051212,014700,34.01,34.01,34.01,34.01
EURRUB,20051212,015200,34.01,34.01,34.01,34.01
EURRUB,20051212,015300,34.02,34.02,34.02,34.02
EURRUB,20051212,015500,34.01,34.01,34.01,34.01
EURRUB,20051212,015600,34.02,34.02,34.02,34.02
EURRUB,20051212,015700,34.01,34.01,34.01,34.01
EURRUB,20051212,015800,34.02,34.02,34.02,34.02
EURRUB,20051212,020300,34.02,34.02,34.02,34.02
EURRUB,20051212,020400,34.01,34.01,34.01,34.01
EURRUB,20051212,020500,34.02,34.02,34.01,34.01
EURRUB,20051212,020600,34.02,34.02,34.02,34.02
EURRUB,20051212,020800,34.01,34.01,34.01,34.01
EURRUB,20051212,020900,34.02,34.02,34.02,34.02
EURRUB,20051212,021200,34.01,34.01,34.01,34.01
EURRUB,20051212,021600,34.02,34.02,34.02,34.02
EURRUB,20051212,021800,34.03,34.03,34.03,34.03
EURRUB,20051212,022100,34.04,34.04,34.04,34.04
EURRUB,20051212,022200,34.05,34.06,34.05,34.06
EURRUB,20051212,022500,34.05,34.06,34.05,34.06
EURRUB,20051212,022600,34.07,34.08,34.07,34.08
EURRUB,20051212,022700,34.07,34.07,34.06,34.06
EURRUB,20051212,023200,34.06,34.06,34.06,34.06
EURRUB,20051212,023400,34.07,34.07,34.07,34.07
EURRUB,20051212,023500,34.06,34.06,34.06,34.06
EURRUB,20051212,023700,34.07,34.07,34.06,34.06
EURRUB,20051212,023800,34.07,34.07,34.07,34.07
EURRUB,20051212,024200,34.08,34.08,34.08,34.08
EURRUB,20051212,024300,34.09,34.10,34.09,34.10
EURRUB,20051212,024500,34.09,34.09,34.09,34.09
EURRUB,20051212,024600,34.10,34.10,34.09,34.09
EURRUB,20051212,024900,34.10,34.10,34.10,34.10
EURRUB,20051212,025100,34.09,34.10,34.09,34.10
EURRUB,20051212,025200,34.11,34.11,34.11,34.11
EURRUB,20051212,025600,34.12,34.12,34.12,34.12
EURRUB,20051212,030100,34.12,34.12,34.12,34.12
EURRUB,20051212,030600,34.12,34.12,34.12,34.12
EURRUB,20051212,031100,34.12,34.12,34.12,34.12
EURRUB,20051212,031200,34.11,34.11,34.11,34.11
EURRUB,20051212,031300,34.12,34.12,34.12,34.12
EURRUB,20051212,031600,34.13,34.13,34.13,34.13
EURRUB,20051212,031700,34.12,34.12,34.12,34.12
EURRUB,20051212,031800,34.13,34.13,34.13,34.13
EURRUB,20051212,031900,34.12,34.12,34.12,34.12
EURRUB,20051212,032100,34.13,34.13,34.13,34.13
EURRUB,20051212,032300,34.12,34.12,34.12,34.12
EURRUB,20051212,032500,34.13,34.13,34.13,34.13
EURRUB,20051212,032600,34.12,34.12,34.12,34.12
EURRUB,20051212,033100,34.12,34.12,34.12,34.12
EURRUB,20051212,033500,34.11,34.11,34.11,34.11
EURRUB,20051212,034000,34.11,34.11,34.11,34.11
EURRUB,20051212,034200,34.12,34.12,34.12,34.12
EURRUB,20051212,034400,34.11,34.11,34.11,34.11
EURRUB,20051212,034700,34.10,34.10,34.10,34.10
EURRUB,20051212,034800,34.11,34.11,34.11,34.11
EURRUB,20051212,034900,34.10,34.10,34.10,34.10
EURRUB,20051212,035200,34.09,34.09,34.09,34.09
EURRUB,20051212,035300,34.10,34.10,34.10,34.10
EURRUB,20051212,035400,34.09,34.10,34.09,34.10
EURRUB,20051212,035600,34.09,34.09,34.09,34.09
EURRUB,20051212,035700,34.08,34.08,34.08,34.08
EURRUB,20051212,035800,34.09,34.09,34.09,34.09
EURRUB,20051212,040100,34.08,34.08,34.08,34.08
EURRUB,20051212,040400,34.09,34.09,34.09,34.09
EURRUB,20051212,040700,34.08,34.08,34.08,34.08
EURRUB,20051212,041200,34.08,34.08,34.08,34.08
EURRUB,20051212,041300,34.09,34.09,34.09,34.09
EURRUB,20051212,041800,34.09,34.09,34.09,34.09
EURRUB,20051212,042300,34.09,34.09,34.09,34.09
EURRUB,20051212,042400,34.10,34.10,34.09,34.09
EURRUB,20051212,042500,34.10,34.10,34.10,34.10
EURRUB,20051212,042600,34.11,34.11,34.11,34.11
EURRUB,20051212,042900,34.12,34.12,34.12,34.12
EURRUB,20051212,043000,34.13,34.13,34.13,34.13
EURRUB,20051212,043100,34.14,34.14,34.13,34.13
EURRUB,20051212,043500,34.14,34.14,34.14,34.14
EURRUB,20051212,044000,34.14,34.14,34.13,34.13
EURRUB,20051212,044500,34.13,34.13,34.13,34.13
EURRUB,20051212,044800,34.14,34.14,34.14,34.14
EURRUB,20051212,044900,34.13,34.13,34.13,34.13
EURRUB,20051212,045000,34.12,34.12,34.12,34.12
EURRUB,20051212,045300,34.11,34.11,34.11,34.11
EURRUB,20051212,045400,34.12,34.12,34.12,34.12
EURRUB,20051212,045700,34.11,34.12,34.11,34.12
EURRUB,20051212,050100,34.13,34.13,34.13,34.13
EURRUB,20051212,050400,34.12,34.12,34.12,34.12
EURRUB,20051212,050500,34.11,34.11,34.11,34.11
EURRUB,20051212,050600,34.12,34.12,34.11,34.11
EURRUB,20051212,051100,34.11,34.11,34.11,34.11
EURRUB,20051212,051200,34.10,34.10,34.10,34.10
EURRUB,20051212,051700,34.10,34.10,34.10,34.10
EURRUB,20051212,051800,34.11,34.11,34.11,34.11
EURRUB,20051212,052300,34.11,34.11,34.11,34.11
EURRUB,20051212,052400,34.12,34.12,34.12,34.12
EURRUB,20051212,052600,34.11,34.11,34.11,34.11
EURRUB,20051212,052900,34.12,34.12,34.12,34.12
EURRUB,20051212,053400,34.12,34.12,34.12,34.12
EURRUB,20051212,053500,34.11,34.12,34.11,34.12
EURRUB,20051212,054000,34.12,34.12,34.12,34.12
EURRUB,20051212,054500,34.12,34.12,34.12,34.12
EURRUB,20051212,055000,34.11,34.12,34.11,34.12
EURRUB,20051212,055500,34.12,34.12,34.12,34.12
EURRUB,20051212,055600,34.13,34.13,34.13,34.13
EURRUB,20051212,060100,34.13,34.13,34.13,34.13
EURRUB,20051212,060300,34.14,34.14,34.14,34.14
EURRUB,20051212,060500,34.13,34.13,34.13,34.13
EURRUB,20051212,060700,34.14,34.14,34.13,34.13
EURRUB,20051212,061000,34.14,34.14,34.14,34.14
EURRUB,20051212,061100,34.13,34.13,34.13,34.13
EURRUB,20051212,061600,34.13,34.13,34.13,34.13
EURRUB,20051212,061900,34.12,34.13,34.12,34.13
EURRUB,20051212,062000,34.12,34.12,34.12,34.12
EURRUB,20051212,062400,34.13,34.13,34.13,34.13
EURRUB,20051212,062700,34.12,34.12,34.12,34.12
EURRUB,20051212,062800,34.13,34.13,34.13,34.13
EURRUB,20051212,062900,34.12,34.12,34.12,34.12
EURRUB,20051212,063300,34.11,34.11,34.11,34.11
EURRUB,20051212,063400,34.12,34.12,34.11,34.11
EURRUB,20051212,063500,34.12,34.12,34.12,34.12
EURRUB,20051212,064000,34.12,34.12,34.12,34.12
EURRUB,20051212,064100,34.13,34.13,34.13,34.13
EURRUB,20051212,064300,34.12,34.12,34.12,34.12
EURRUB,20051212,064800,34.12,34.12,34.12,34.12
EURRUB,20051212,065300,34.12,34.12,34.12,34.12
EURRUB,20051212,065500,34.11,34.11,34.11,34.11
EURRUB,20051212,070000,34.10,34.11,34.10,34.11
EURRUB,20051212,070100,34.10,34.10,34.10,34.10
EURRUB,20051212,070500,34.11,34.11,34.11,34.11
EURRUB,20051212,070600,34.10,34.10,34.10,34.10
EURRUB,20051212,071100,34.10,34.10,34.10,34.10
EURRUB,20051212,071200,34.11,34.11,34.11,34.11
EURRUB,20051212,071300,34.10,34.11,34.10,34.11
EURRUB,20051212,071800,34.12,34.12,34.12,34.12
EURRUB,20051212,072300,34.13,34.13,34.13,34.13
EURRUB,20051212,072500,34.14,34.14,34.14,34.14
EURRUB,20051212,072600,34.13,34.13,34.12,34.12
EURRUB,20051212,072700,34.13,34.13,34.13,34.13
EURRUB,20051212,072800,34.12,34.12,34.12,34.12
EURRUB,20051212,073300,34.12,34.12,34.12,34.12
EURRUB,20051212,073400,34.11,34.11,34.11,34.11
EURRUB,20051212,073500,34.12,34.12,34.12,34.12
EURRUB,20051212,073600,34.11,34.11,34.11,34.11
EURRUB,20051212,073800,34.12,34.12,34.12,34.12
EURRUB,20051212,074300,34.13,34.13,34.13,34.13
EURRUB,20051212,074400,34.12,34.13,34.12,34.13
EURRUB,20051212,074900,34.13,34.13,34.13,34.13
EURRUB,20051212,075000,34.12,34.12,34.12,34.12
EURRUB,20051212,075100,34.13,34.13,34.13,34.13
EURRUB,20051212,075200,34.12,34.12,34.12,34.12
EURRUB,20051212,075400,34.11,34.11,34.11,34.11
EURRUB,20051212,075500,34.12,34.12,34.12,34.12
EURRUB,20051212,075600,34.10,34.10,34.10,34.10
EURRUB,20051212,075800,34.09,34.09,34.09,34.09
EURRUB,20051212,080100,34.10,34.10,34.10,34.10
EURRUB,20051212,080200,34.09,34.09,34.09,34.09
EURRUB,20051212,080400,34.10,34.10,34.10,34.10
EURRUB,20051212,080500,34.11,34.11,34.11,34.11
EURRUB,20051212,080700,34.10,34.10,34.10,34.10
EURRUB,20051212,080800,34.09,34.09,34.09,34.09
EURRUB,20051212,080900,34.08,34.08,34.08,34.08
EURRUB,20051212,081000,34.09,34.09,34.09,34.09
EURRUB,20051212,081200,34.10,34.10,34.10,34.10
EURRUB,20051212,081700,34.10,34.10,34.10,34.10
EURRUB,20051212,082100,34.09,34.09,34.09,34.09
EURRUB,20051212,082300,34.10,34.10,34.09,34.09
EURRUB,20051212,082400,34.10,34.10,34.10,34.10
EURRUB,20051212,082700,34.09,34.09,34.09,34.09
EURRUB,20051212,082800,34.08,34.09,34.08,34.09
EURRUB,20051212,083200,34.10,34.10,34.09,34.09
EURRUB,20051212,083300,34.10,34.10,34.10,34.10
EURRUB,20051212,083400,34.09,34.09,34.09,34.09
EURRUB,20051212,083800,34.10,34.10,34.09,34.09
EURRUB,20051212,083900,34.10,34.11,34.10,34.11
EURRUB,20051212,084000,34.10,34.10,34.10,34.10
EURRUB,20051212,084200,34.11,34.11,34.11,34.11
EURRUB,20051212,084300,34.10,34.10,34.10,34.10
EURRUB,20051212,084700,34.11,34.11,34.11,34.11
EURRUB,20051212,085000,34.10,34.11,34.10,34.11
EURRUB,20051212,085300,34.10,34.10,34.10,34.10
EURRUB,20051212,085400,34.11,34.11,34.11,34.11
EURRUB,20051212,085900,34.11,34.11,34.11,34.11
EURRUB,20051212,090200,34.10,34.10,34.10,34.10
EURRUB,20051212,090500,34.09,34.09,34.09,34.09
EURRUB,20051212,090700,34.10,34.10,34.10,34.10
EURRUB,20051212,091100,34.09,34.09,34.09,34.09
EURRUB,20051212,091300,34.08,34.08,34.08,34.08
EURRUB,20051212,091600,34.09,34.09,34.09,34.09
EURRUB,20051212,091700,34.10,34.11,34.10,34.11
EURRUB,20051212,091800,34.12,34.12,34.12,34.12
EURRUB,20051212,091900,34.11,34.11,34.11,34.11
EURRUB,20051212,092000,34.12,34.12,34.12,34.12
EURRUB,20051212,092100,34.13,34.14,34.13,34.14
EURRUB,20051212,092200,34.17,34.17,34.17,34.17
EURRUB,20051212,092300,34.16,34.16,34.15,34.15
EURRUB,20051212,092500,34.14,34.15,34.14,34.15
EURRUB,20051212,092700,34.16,34.16,34.15,34.15
EURRUB,20051212,092800,34.14,34.14,34.14,34.14
EURRUB,20051212,092900,34.15,34.16,34.15,34.16
EURRUB,20051212,093000,34.17,34.17,34.17,34.17
EURRUB,20051212,093100,34.18,34.18,34.18,34.18
EURRUB,20051212,093200,34.17,34.17,34.17,34.17
EURRUB,20051212,093400,34.16,34.16,34.16,34.16
EURRUB,20051212,093700,34.17,34.17,34.16,34.16
EURRUB,20051212,093900,34.17,34.17,34.16,34.16
EURRUB,20051212,094000,34.17,34.18,34.17,34.18
EURRUB,20051212,094100,34.19,34.19,34.19,34.19
EURRUB,20051212,094200,34.18,34.18,34.18,34.18
EURRUB,20051212,094400,34.17,34.17,34.17,34.17
EURRUB,20051212,094500,34.18,34.18,34.18,34.18
EURRUB,20051212,094800,34.17,34.17,34.17,34.17
EURRUB,20051212,094900,34.18,34.18,34.18,34.18
EURRUB,20051212,095000,34.17,34.17,34.17,34.17
EURRUB,20051212,095100,34.16,34.17,34.16,34.17
EURRUB,20051212,095200,34.16,34.16,34.16,34.16
EURRUB,20051212,095600,34.17,34.17,34.17,34.17
EURRUB,20051212,095700,34.18,34.18,34.18,34.18
EURRUB,20051212,095800,34.19,34.19,34.18,34.18
EURRUB,20051212,095900,34.17,34.17,34.17,34.17
EURRUB,20051212,100000,34.18,34.18,34.18,34.18
EURRUB,20051212,100100,34.19,34.19,34.18,34.18
EURRUB,20051212,100200,34.19,34.19,34.19,34.19
EURRUB,20051212,100400,34.20,34.22,34.20,34.22
EURRUB,20051212,100500,34.21,34.22,34.21,34.22
EURRUB,20051212,100700,34.23,34.23,34.23,34.23
EURRUB,20051212,100800,34.24,34.24,34.23,34.23
EURRUB,20051212,100900,34.22,34.22,34.22,34.22
EURRUB,20051212,101100,34.21,34.21,34.21,34.21
EURRUB,20051212,101200,34.22,34.22,34.22,34.22
EURRUB,20051212,101300,34.21,34.21,34.20,34.20
EURRUB,20051212,101400,34.19,34.19,34.19,34.19
EURRUB,20051212,101500,34.20,34.20,34.20,34.20
EURRUB,20051212,101600,34.19,34.20,34.19,34.20
EURRUB,20051212,101700,34.19,34.19,34.19,34.19
EURRUB,20051212,101800,34.20,34.20,34.19,34.19
EURRUB,20051212,102100,34.20,34.20,34.20,34.20
EURRUB,20051212,102200,34.21,34.21,34.21,34.21
EURRUB,20051212,102400,34.20,34.20,34.20,34.20
EURRUB,20051212,102500,34.19,34.19,34.19,34.19
EURRUB,20051212,102900,34.20,34.20,34.20,34.20
EURRUB,20051212,103000,34.19,34.19,34.19,34.19
EURRUB,20051212,103100,34.18,34.19,34.18,34.19
EURRUB,20051212,103300,34.18,34.18,34.18,34.18
EURRUB,20051212,103400,34.19,34.19,34.19,34.19
EURRUB,20051212,103800,34.18,34.18,34.18,34.18
EURRUB,20051212,103900,34.19,34.19,34.19,34.19
EURRUB,20051212,104100,34.18,34.18,34.18,34.18
EURRUB,20051212,104500,34.19,34.19,34.19,34.19
EURRUB,20051212,104600,34.18,34.18,34.18,34.18
EURRUB,20051212,104700,34.17,34.18,34.17,34.18
EURRUB,20051212,105100,34.17,34.17,34.17,34.17
EURRUB,20051212,105200,34.16,34.16,34.16,34.16
EURRUB,20051212,105500,34.15,34.16,34.15,34.16
EURRUB,20051212,105600,34.15,34.15,34.15,34.15
EURRUB,20051212,110100,34.16,34.16,34.15,34.15
EURRUB,20051212,110600,34.15,34.15,34.15,34.15
EURRUB,20051212,110700,34.14,34.14,34.14,34.14
EURRUB,20051212,110800,34.15,34.15,34.14,34.14
EURRUB,20051212,110900,34.15,34.15,34.14,34.14
EURRUB,20051212,111100,34.15,34.15,34.15,34.15
EURRUB,20051212,111200,34.14,34.15,34.14,34.15
EURRUB,20051212,111300,34.13,34.13,34.13,34.13
EURRUB,20051212,111400,34.14,34.14,34.13,34.13
EURRUB,20051212,111500,34.14,34.14,34.14,34.14
EURRUB,20051212,111800,34.15,34.15,34.15,34.15
EURRUB,20051212,111900,34.16,34.16,34.16,34.16
EURRUB,20051212,112400,34.17,34.17,34.17,34.17
EURRUB,20051212,112600,34.18,34.18,34.17,34.17
EURRUB,20051212,112700,34.16,34.16,34.16,34.16
EURRUB,20051212,112800,34.17,34.17,34.16,34.16
EURRUB,20051212,112900,34.17,34.17,34.16,34.16
EURRUB,20051212,113200,34.17,34.17,34.17,34.17
EURRUB,20051212,113600,34.16,34.16,34.16,34.16
EURRUB,20051212,113700,34.17,34.17,34.17,34.17
EURRUB,20051212,113900,34.16,34.16,34.16,34.16
EURRUB,20051212,114000,34.17,34.17,34.17,34.17
EURRUB,20051212,114200,34.16,34.16,34.16,34.16
EURRUB,20051212,114300,34.15,34.15,34.15,34.15
EURRUB,20051212,114400,34.16,34.16,34.16,34.16
EURRUB,20051212,114900,34.16,34.16,34.16,34.16
EURRUB,20051212,115400,34.16,34.16,34.16,34.16
EURRUB,20051212,115700,34.17,34.17,34.17,34.17
EURRUB,20051212,115800,34.16,34.16,34.16,34.16
EURRUB,20051212,120000,34.15,34.15,34.15,34.15
EURRUB,20051212,120200,34.16,34.16,34.16,34.16
EURRUB,20051212,120700,34.16,34.16,34.16,34.16
EURRUB,20051212,121200,34.16,34.16,34.16,34.16
EURRUB,20051212,121700,34.16,34.16,34.16,34.16
EURRUB,20051212,122200,34.16,34.16,34.16,34.16
EURRUB,20051212,122400,34.17,34.17,34.17,34.17
EURRUB,20051212,122500,34.16,34.16,34.16,34.16
EURRUB,20051212,122600,34.17,34.17,34.17,34.17
EURRUB,20051212,122700,34.16,34.16,34.16,34.16
EURRUB,20051212,122800,34.17,34.17,34.17,34.17
EURRUB,20051212,122900,34.16,34.16,34.16,34.16
EURRUB,20051212,123000,34.17,34.17,34.17,34.17
EURRUB,20051212,123100,34.16,34.16,34.16,34.16
EURRUB,20051212,123300,34.17,34.17,34.17,34.17
EURRUB,20051212,123400,34.16,34.16,34.16,34.16
EURRUB,20051212,123500,34.17,34.17,34.16,34.16
EURRUB,20051212,123600,34.17,34.17,34.16,34.16
EURRUB,20051212,124100,34.16,34.16,34.16,34.16
EURRUB,20051212,124600,34.16,34.16,34.16,34.16
EURRUB,20051212,124700,34.17,34.17,34.17,34.17
EURRUB,20051212,124800,34.16,34.16,34.16,34.16
EURRUB,20051212,124900,34.17,34.17,34.17,34.17
EURRUB,20051212,125100,34.16,34.17,34.16,34.17
EURRUB,20051212,125500,34.16,34.16,34.16,34.16
EURRUB,20051212,125600,34.15,34.15,34.15,34.15
EURRUB,20051212,125900,34.16,34.16,34.16,34.16
EURRUB,20051212,130100,34.15,34.16,34.15,34.16
EURRUB,20051212,130200,34.17,34.17,34.17,34.17
EURRUB,20051212,130300,34.16,34.16,34.16,34.16
EURRUB,20051212,130400,34.17,34.17,34.16,34.16
EURRUB,20051212,130600,34.17,34.17,34.17,34.17
EURRUB,20051212,130700,34.16,34.16,34.16,34.16
EURRUB,20051212,131000,34.15,34.15,34.15,34.15
EURRUB,20051212,131400,34.16,34.16,34.16,34.16
EURRUB,20051212,131600,34.17,34.17,34.17,34.17
EURRUB,20051212,132100,34.17,34.17,34.17,34.17
EURRUB,20051212,132200,34.16,34.16,34.16,34.16
EURRUB,20051212,132300,34.17,34.17,34.17,34.17
EURRUB,20051212,132500,34.18,34.18,34.18,34.18
EURRUB,20051212,132700,34.17,34.17,34.17,34.17
EURRUB,20051212,132800,34.18,34.18,34.17,34.17
EURRUB,20051212,133000,34.18,34.18,34.18,34.18
EURRUB,20051212,133100,34.17,34.17,34.17,34.17
EURRUB,20051212,133600,34.17,34.17,34.17,34.17
EURRUB,20051212,133700,34.18,34.18,34.18,34.18
EURRUB,20051212,133800,34.19,34.19,34.19,34.19
EURRUB,20051212,134000,34.18,34.18,34.18,34.18
EURRUB,20051212,134500,34.18,34.18,34.18,34.18
EURRUB,20051212,134600,34.19,34.19,34.19,34.19
EURRUB,20051212,134700,34.18,34.18,34.18,34.18
EURRUB,20051212,134800,34.19,34.19,34.18,34.18
EURRUB,20051212,134900,34.16,34.17,34.16,34.17
EURRUB,20051212,135000,34.16,34.17,34.16,34.17
EURRUB,20051212,135100,34.18,34.19,34.18,34.19
EURRUB,20051212,135200,34.20,34.21,34.20,34.21
EURRUB,20051212,135300,34.24,34.26,34.24,34.26
EURRUB,20051212,135400,34.28,34.28,34.28,34.28
EURRUB,20051212,135500,34.29,34.29,34.28,34.28
EURRUB,20051212,135600,34.27,34.27,34.26,34.26
EURRUB,20051212,135700,34.24,34.24,34.24,34.24
EURRUB,20051212,135800,34.25,34.25,34.25,34.25
EURRUB,20051212,135900,34.24,34.24,34.23,34.23
EURRUB,20051212,140000,34.22,34.22,34.22,34.22
EURRUB,20051212,140100,34.21,34.22,34.21,34.22
EURRUB,20051212,140200,34.21,34.22,34.21,34.22
EURRUB,20051212,140300,34.23,34.23,34.23,34.23
EURRUB,20051212,140400,34.22,34.22,34.22,34.22
EURRUB,20051212,140600,34.23,34.23,34.23,34.23
EURRUB,20051212,140700,34.22,34.23,34.22,34.23
EURRUB,20051212,140800,34.24,34.24,34.24,34.24
EURRUB,20051212,140900,34.25,34.25,34.25,34.25
EURRUB,20051212,141000,34.24,34.24,34.24,34.24
EURRUB,20051212,141100,34.25,34.25,34.25,34.25
EURRUB,20051212,141200,34.24,34.25,34.24,34.25
EURRUB,20051212,141300,34.26,34.26,34.25,34.25
EURRUB,20051212,141800,34.24,34.24,34.24,34.24
EURRUB,20051212,141900,34.26,34.27,34.26,34.27
EURRUB,20051212,142000,34.28,34.29,34.28,34.29
EURRUB,20051212,142100,34.33,34.34,34.33,34.34
EURRUB,20051212,142200,34.33,34.33,34.31,34.31
EURRUB,20051212,142300,34.30,34.30,34.30,34.30
EURRUB,20051212,142500,34.31,34.31,34.30,34.30
EURRUB,20051212,142600,34.29,34.29,34.29,34.29
EURRUB,20051212,142700,34.31,34.31,34.31,34.31
EURRUB,20051212,143000,34.30,34.30,34.30,34.30
EURRUB,20051212,143300,34.31,34.31,34.31,34.31
EURRUB,20051212,143400,34.32,34.32,34.31,34.31
EURRUB,20051212,143500,34.32,34.32,34.31,34.31
EURRUB,20051212,143600,34.32,34.32,34.32,34.32
EURRUB,20051212,143700,34.33,34.34,34.33,34.34
EURRUB,20051212,143800,34.35,34.35,34.34,34.34
EURRUB,20051212,143900,34.33,34.33,34.33,34.33
EURRUB,20051212,144000,34.34,34.34,34.34,34.34
EURRUB,20051212,144100,34.33,34.34,34.33,34.34
EURRUB,20051212,144200,34.33,34.33,34.33,34.33
EURRUB,20051212,144500,34.34,34.34,34.34,34.34
EURRUB,20051212,144600,34.33,34.33,34.33,34.33
EURRUB,20051212,144700,34.34,34.34,34.34,34.34
EURRUB,20051212,144900,34.33,34.33,34.33,34.33
EURRUB,20051212,145000,34.32,34.32,34.32,34.32
EURRUB,20051212,145100,34.31,34.31,34.31,34.31
EURRUB,20051212,145200,34.32,34.32,34.31,34.31
EURRUB,20051212,145300,34.32,34.32,34.32,34.32
EURRUB,20051212,145400,34.31,34.31,34.31,34.31
EURRUB,20051212,145600,34.30,34.30,34.30,34.30
EURRUB,20051212,145700,34.31,34.31,34.31,34.31
EURRUB,20051212,145800,34.30,34.31,34.30,34.31
EURRUB,20051212,145900,34.30,34.30,34.30,34.30
EURRUB,20051212,150000,34.31,34.31,34.30,34.30
EURRUB,20051212,150200,34.29,34.29,34.28,34.28
EURRUB,20051212,150300,34.29,34.29,34.29,34.29
EURRUB,20051212,150500,34.28,34.29,34.28,34.29
EURRUB,20051212,150700,34.30,34.30,34.29,34.29
EURRUB,20051212,150800,34.30,34.30,34.30,34.30
EURRUB,20051212,151000,34.29,34.29,34.29,34.29
EURRUB,20051212,151200,34.30,34.30,34.30,34.30
EURRUB,20051212,151300,34.31,34.31,34.31,34.31
EURRUB,20051212,151400,34.30,34.31,34.30,34.31
EURRUB,20051212,151500,34.32,34.32,34.32,34.32
EURRUB,20051212,151700,34.31,34.31,34.31,34.31
EURRUB,20051212,152000,34.32,34.32,34.32,34.32
EURRUB,20051212,152100,34.31,34.31,34.31,34.31
EURRUB,20051212,152200,34.30,34.30,34.30,34.30
EURRUB,20051212,152400,34.31,34.31,34.31,34.31
EURRUB,20051212,152500,34.32,34.32,34.32,34.32
EURRUB,20051212,152600,34.31,34.31,34.30,34.30
EURRUB,20051212,152800,34.29,34.29,34.29,34.29
EURRUB,20051212,152900,34.28,34.28,34.28,34.28
EURRUB,20051212,153300,34.27,34.27,34.27,34.27
EURRUB,20051212,153400,34.26,34.26,34.26,34.26
EURRUB,20051212,153500,34.25,34.25,34.25,34.25
EURRUB,20051212,153600,34.26,34.26,34.26,34.26
EURRUB,20051212,154000,34.27,34.28,34.27,34.28
EURRUB,20051212,154400,34.27,34.28,34.27,34.28
EURRUB,20051212,154500,34.27,34.27,34.27,34.27
EURRUB,20051212,154600,34.28,34.28,34.28,34.28
EURRUB,20051212,154700,34.27,34.28,34.27,34.28
EURRUB,20051212,154800,34.27,34.27,34.27,34.27
EURRUB,20051212,154900,34.28,34.28,34.28,34.28
EURRUB,20051212,155100,34.27,34.27,34.27,34.27
EURRUB,20051212,155400,34.28,34.28,34.28,34.28
EURRUB,20051212,155800,34.29,34.29,34.29,34.29
EURRUB,20051212,155900,34.30,34.30,34.30,34.30
EURRUB,20051212,160000,34.29,34.29,34.29,34.29
EURRUB,20051212,160100,34.30,34.30,34.29,34.29
EURRUB,20051212,160200,34.30,34.30,34.30,34.30
EURRUB,20051212,160500,34.29,34.30,34.29,34.30
EURRUB,20051212,160600,34.29,34.29,34.29,34.29
EURRUB,20051212,160700,34.28,34.28,34.28,34.28
EURRUB,20051212,160800,34.27,34.27,34.27,34.27
EURRUB,20051212,161000,34.28,34.28,34.28,34.28
EURRUB,20051212,161200,34.27,34.27,34.27,34.27
EURRUB,20051212,161400,34.28,34.28,34.27,34.27
EURRUB,20051212,161500,34.28,34.28,34.28,34.28
EURRUB,20051212,161800,34.29,34.29,34.29,34.29
EURRUB,20051212,162200,34.30,34.30,34.30,34.30
EURRUB,20051212,162400,34.29,34.29,34.29,34.29
EURRUB,20051212,162500,34.30,34.30,34.30,34.30
EURRUB,20051212,162600,34.29,34.29,34.29,34.29
EURRUB,20051212,162700,34.30,34.30,34.30,34.30
EURRUB,20051212,163000,34.29,34.29,34.29,34.29
EURRUB,20051212,163200,34.30,34.30,34.29,34.29
EURRUB,20051212,163300,34.30,34.30,34.30,34.30
EURRUB,20051212,163400,34.29,34.29,34.29,34.29
EURRUB,20051212,163500,34.30,34.30,34.30,34.30
EURRUB,20051212,163600,34.29,34.30,34.29,34.30
EURRUB,20051212,163700,34.29,34.29,34.29,34.29
EURRUB,20051212,163800,34.28,34.28,34.28,34.28
EURRUB,20051212,163900,34.27,34.27,34.27,34.27
EURRUB,20051212,164100,34.28,34.28,34.28,34.28
EURRUB,20051212,164200,34.27,34.27,34.27,34.27
EURRUB,20051212,164300,34.28,34.28,34.28,34.28
EURRUB,20051212,164500,34.29,34.29,34.29,34.29
EURRUB,20051212,164600,34.30,34.30,34.30,34.30
EURRUB,20051212,164700,34.29,34.29,34.29,34.29
EURRUB,20051212,164800,34.30,34.30,34.30,34.30
EURRUB,20051212,165100,34.29,34.29,34.29,34.29
EURRUB,20051212,165200,34.28,34.28,34.28,34.28
EURRUB,20051212,165600,34.29,34.29,34.28,34.28
EURRUB,20051212,165800,34.29,34.29,34.29,34.29
EURRUB,20051212,170000,34.30,34.30,34.29,34.29
EURRUB,20051212,170100,34.30,34.30,34.29,34.29
EURRUB,20051212,170200,34.30,34.30,34.30,34.30
EURRUB,20051212,170300,34.31,34.31,34.30,34.30
EURRUB,20051212,170400,34.29,34.29,34.29,34.29
EURRUB,20051212,170500,34.30,34.30,34.30,34.30
EURRUB,20051212,170600,34.29,34.29,34.29,34.29
EURRUB,20051212,170700,34.28,34.28,34.28,34.28
EURRUB,20051212,170900,34.29,34.29,34.29,34.29
EURRUB,20051212,171000,34.28,34.28,34.28,34.28
EURRUB,20051212,171200,34.29,34.29,34.29,34.29
EURRUB,20051212,171400,34.30,34.30,34.29,34.29
EURRUB,20051212,171700,34.28,34.28,34.28,34.28
EURRUB,20051212,171800,34.29,34.29,34.29,34.29
EURRUB,20051212,172000,34.30,34.30,34.30,34.30
EURRUB,20051212,172100,34.29,34.29,34.29,34.29
EURRUB,20051212,172200,34.30,34.30,34.30,34.30
EURRUB,20051212,172300,34.31,34.32,34.31,34.32
EURRUB,20051212,172400,34.33,34.33,34.33,34.33
EURRUB,20051212,172500,34.32,34.32,34.32,34.32
EURRUB,20051212,172700,34.31,34.31,34.31,34.31
EURRUB,20051212,172900,34.32,34.32,34.32,34.32
EURRUB,20051212,173000,34.33,34.33,34.33,34.33
EURRUB,20051212,173100,34.32,34.32,34.32,34.32
EURRUB,20051212,173200,34.33,34.33,34.33,34.33
EURRUB,20051212,173500,34.32,34.32,34.31,34.31
EURRUB,20051212,173700,34.30,34.30,34.30,34.30
EURRUB,20051212,174000,34.31,34.32,34.31,34.32
EURRUB,20051212,174100,34.31,34.31,34.31,34.31
EURRUB,20051212,174400,34.32,34.32,34.32,34.32
EURRUB,20051212,174900,34.31,34.31,34.31,34.31
EURRUB,20051212,175200,34.30,34.30,34.30,34.30
EURRUB,20051212,175300,34.31,34.31,34.31,34.31
EURRUB,20051212,175400,34.32,34.32,34.32,34.32
EURRUB,20051212,175600,34.31,34.31,34.31,34.31
EURRUB,20051212,180100,34.31,34.31,34.31,34.31
EURRUB,20051212,180400,34.30,34.32,34.30,34.32
EURRUB,20051212,180600,34.31,34.32,34.31,34.32
EURRUB,20051212,180800,34.31,34.31,34.31,34.31
EURRUB,20051212,181100,34.32,34.33,34.32,34.33
EURRUB,20051212,181200,34.32,34.32,34.31,34.31
EURRUB,20051212,181300,34.32,34.32,34.32,34.32
EURRUB,20051212,181400,34.31,34.31,34.31,34.31
EURRUB,20051212,181500,34.32,34.32,34.31,34.31
EURRUB,20051212,181600,34.30,34.30,34.30,34.30
EURRUB,20051212,181700,34.31,34.31,34.31,34.31
EURRUB,20051212,181800,34.32,34.32,34.32,34.32
EURRUB,20051212,182100,34.33,34.33,34.33,34.33
EURRUB,20051212,182200,34.32,34.32,34.32,34.32
EURRUB,20051212,182400,34.33,34.33,34.33,34.33
EURRUB,20051212,182500,34.32,34.32,34.32,34.32
EURRUB,20051212,182600,34.33,34.33,34.33,34.33
EURRUB,20051212,182700,34.34,34.34,34.33,34.33
EURRUB,20051212,182800,34.32,34.33,34.32,34.33
EURRUB,20051212,182900,34.32,34.33,34.32,34.33
EURRUB,20051212,183000,34.34,34.34,34.34,34.34
EURRUB,20051212,183100,34.33,34.33,34.33,34.33
EURRUB,20051212,183400,34.32,34.32,34.32,34.32
EURRUB,20051212,183700,34.31,34.32,34.31,34.32
EURRUB,20051212,183800,34.31,34.33,34.31,34.33
EURRUB,20051212,184200,34.34,34.34,34.34,34.34
EURRUB,20051212,184300,34.33,34.33,34.33,34.33
EURRUB,20051212,184400,34.32,34.32,34.31,34.31
EURRUB,20051212,184600,34.30,34.30,34.30,34.30
EURRUB,20051212,184700,34.31,34.31,34.31,34.31
EURRUB,20051212,184800,34.30,34.30,34.30,34.30
EURRUB,20051212,184900,34.31,34.31,34.31,34.31
EURRUB,20051212,185300,34.32,34.32,34.32,34.32
EURRUB,20051212,185400,34.31,34.32,34.31,34.32
EURRUB,20051212,185500,34.33,34.33,34.33,34.33
EURRUB,20051212,185800,34.34,34.34,34.33,34.33
EURRUB,20051212,185900,34.34,34.34,34.33,34.33
EURRUB,20051212,190300,34.32,34.32,34.32,34.32
EURRUB,20051212,190400,34.33,34.33,34.33,34.33
EURRUB,20051212,190500,34.32,34.32,34.32,34.32
EURRUB,20051212,190800,34.31,34.31,34.31,34.31
EURRUB,20051212,191300,34.32,34.32,34.32,34.32
EURRUB,20051212,191800,34.32,34.32,34.32,34.32
EURRUB,20051212,191900,34.31,34.31,34.31,34.31
EURRUB,20051212,192100,34.32,34.32,34.32,34.32
EURRUB,20051212,192600,34.32,34.32,34.32,34.32
EURRUB,20051212,192700,34.31,34.31,34.31,34.31
EURRUB,20051212,192800,34.32,34.32,34.32,34.32
EURRUB,20051212,193200,34.31,34.31,34.31,34.31
EURRUB,20051212,193500,34.32,34.32,34.32,34.32
EURRUB,20051212,193600,34.31,34.31,34.31,34.31
EURRUB,20051212,193700,34.30,34.30,34.30,34.30
EURRUB,20051212,193800,34.31,34.31,34.30,34.30
EURRUB,20051212,193900,34.31,34.31,34.30,34.30
EURRUB,20051212,194300,34.29,34.29,34.29,34.29
EURRUB,20051212,194500,34.30,34.30,34.29,34.29
EURRUB,20051212,194600,34.30,34.30,34.29,34.29
EURRUB,20051212,194700,34.30,34.30,34.30,34.30
EURRUB,20051212,194800,34.29,34.30,34.29,34.30
EURRUB,20051212,195100,34.31,34.31,34.31,34.31
EURRUB,20051212,195200,34.30,34.30,34.30,34.30
EURRUB,20051212,195300,34.29,34.29,34.29,34.29
EURRUB,20051212,195800,34.30,34.30,34.30,34.30
EURRUB,20051212,200100,34.29,34.29,34.29,34.29
EURRUB,20051212,200200,34.30,34.30,34.30,34.30
EURRUB,20051212,200400,34.29,34.29,34.29,34.29
EURRUB,20051212,200500,34.28,34.28,34.28,34.28
EURRUB,20051212,200600,34.29,34.29,34.29,34.29
EURRUB,20051212,201000,34.30,34.30,34.30,34.30
EURRUB,20051212,201100,34.29,34.29,34.29,34.29
EURRUB,20051212,201200,34.30,34.30,34.30,34.30
EURRUB,20051212,201400,34.29,34.30,34.29,34.30
EURRUB,20051212,201500,34.29,34.29,34.29,34.29
EURRUB,20051212,201700,34.28,34.29,34.28,34.29
EURRUB,20051212,201800,34.28,34.28,34.28,34.28
EURRUB,20051212,202100,34.29,34.29,34.28,34.28
EURRUB,20051212,202200,34.29,34.29,34.29,34.29
EURRUB,20051212,202400,34.30,34.30,34.29,34.29
EURRUB,20051212,202800,34.28,34.28,34.28,34.28
EURRUB,20051212,203000,34.29,34.29,34.29,34.29
EURRUB,20051212,203100,34.28,34.28,34.28,34.28
EURRUB,20051212,203300,34.29,34.29,34.29,34.29
EURRUB,20051212,203400,34.28,34.28,34.28,34.28
EURRUB,20051212,203500,34.29,34.29,34.28,34.28
EURRUB,20051212,203600,34.29,34.29,34.28,34.28
EURRUB,20051212,203700,34.29,34.29,34.29,34.29
EURRUB,20051212,204200,34.29,34.29,34.29,34.29
EURRUB,20051212,204700,34.29,34.29,34.29,34.29
EURRUB,20051212,205200,34.29,34.29,34.29,34.29
EURRUB,20051212,205400,34.28,34.28,34.28,34.28
EURRUB,20051212,205800,34.27,34.27,34.27,34.27
EURRUB,20051212,210000,34.28,34.28,34.28,34.28
EURRUB,20051212,210100,34.27,34.27,34.27,34.27
EURRUB,20051212,210200,34.28,34.28,34.28,34.28
EURRUB,20051212,210500,34.27,34.27,34.27,34.27
EURRUB,20051212,210600,34.28,34.28,34.28,34.28
EURRUB,20051212,211000,34.29,34.29,34.29,34.29
EURRUB,20051212,211100,34.28,34.28,34.28,34.28
EURRUB,20051212,211600,34.28,34.28,34.28,34.28
EURRUB,20051212,211700,34.29,34.29,34.29,34.29
EURRUB,20051212,211800,34.28,34.28,34.28,34.28
EURRUB,20051212,212000,34.29,34.29,34.29,34.29
EURRUB,20051212,212500,34.29,34.29,34.29,34.29
EURRUB,20051212,212800,34.28,34.29,34.28,34.29
EURRUB,20051212,213000,34.28,34.28,34.28,34.28
EURRUB,20051212,213100,34.29,34.29,34.29,34.29
EURRUB,20051212,213300,34.30,34.30,34.30,34.30
EURRUB,20051212,213500,34.29,34.29,34.29,34.29
EURRUB,20051212,213700,34.28,34.28,34.28,34.28
EURRUB,20051212,213800,34.29,34.29,34.29,34.29
EURRUB,20051212,214300,34.29,34.29,34.29,34.29
EURRUB,20051212,214500,34.28,34.28,34.28,34.28
EURRUB,20051212,214600,34.29,34.29,34.29,34.29
EURRUB,20051212,215100,34.29,34.29,34.29,34.29
EURRUB,20051212,215600,34.29,34.29,34.29,34.29
EURRUB,20051212,215900,34.28,34.28,34.28,34.28
EURRUB,20051212,220000,34.29,34.29,34.29,34.29
EURRUB,20051212,220100,34.28,34.28,34.28,34.28
EURRUB,20051212,220400,34.29,34.29,34.29,34.29
EURRUB,20051212,220900,34.28,34.29,34.28,34.29
EURRUB,20051212,221400,34.29,34.29,34.29,34.29
EURRUB,20051212,221500,34.28,34.29,34.28,34.29
EURRUB,20051212,222000,34.30,34.30,34.30,34.30
EURRUB,20051212,222100,34.29,34.29,34.29,34.29
EURRUB,20051212,222600,34.29,34.29,34.29,34.29
EURRUB,20051212,223100,34.29,34.29,34.29,34.29
EURRUB,20051212,223400,34.28,34.28,34.28,34.28
EURRUB,20051212,223600,34.29,34.29,34.29,34.29
EURRUB,20051212,224100,34.29,34.29,34.29,34.29
EURRUB,20051212,224600,34.29,34.29,34.29,34.29
EURRUB,20051212,224700,34.28,34.28,34.28,34.28
EURRUB,20051212,224800,34.29,34.29,34.29,34.29
EURRUB,20051212,225000,34.28,34.28,34.28,34.28
EURRUB,20051212,225200,34.29,34.29,34.29,34.29
EURRUB,20051212,225700,34.29,34.29,34.29,34.29
EURRUB,20051212,230200,34.29,34.29,34.29,34.29
EURRUB,20051212,230500,34.30,34.30,34.30,34.30
EURRUB,20051212,231000,34.30,34.30,34.30,34.30
EURRUB,20051212,231500,34.30,34.30,34.29,34.29
EURRUB,20051212,231800,34.30,34.30,34.30,34.30
EURRUB,20051212,232000,34.29,34.30,34.29,34.30
EURRUB,20051212,232500,34.31,34.31,34.30,34.30
EURRUB,20051212,232600,34.31,34.31,34.30,34.30
EURRUB,20051212,233100,34.30,34.30,34.30,34.30
EURRUB,20051212,233600,34.30,34.30,34.30,34.30
EURRUB,20051212,234000,34.29,34.29,34.29,34.29
EURRUB,20051212,234100,34.30,34.30,34.30,34.30
EURRUB,20051212,234400,34.29,34.29,34.29,34.29
EURRUB,20051212,234500,34.30,34.30,34.29,34.29
EURRUB,20051212,234600,34.30,34.30,34.29,34.29
EURRUB,20051212,235100,34.29,34.29,34.29,34.29
EURRUB,20051212,235400,34.28,34.29,34.28,34.29
EURRUB,20051212,235900,34.29,34.29,34.29,34.29
USDHUF,20051212,000100,216.8,216.8,216.8,216.8
USDHUF,20051212,000600,216.8,216.8,216.8,216.8
USDHUF,20051212,000700,216.7,216.7,216.7,216.7
USDHUF,20051212,000900,216.6,216.6,216.6,216.6
USDHUF,20051212,001400,216.6,216.6,216.6,216.6
USDHUF,20051212,001900,216.6,216.6,216.6,216.6
USDHUF,20051212,002400,216.6,216.6,216.6,216.6
USDHUF,20051212,002500,216.7,216.7,216.7,216.7
USDHUF,20051212,002600,216.6,216.6,216.6,216.6
USDHUF,20051212,003100,216.6,216.6,216.6,216.6
USDHUF,20051212,003600,216.6,216.6,216.6,216.6
USDHUF,20051212,004100,216.6,216.6,216.6,216.6
USDHUF,20051212,004600,216.6,216.6,216.5,216.5
USDHUF,20051212,004800,216.6,216.6,216.6,216.6
USDHUF,20051212,005300,216.6,216.6,216.6,216.6
USDHUF,20051212,005800,216.6,216.6,216.6,216.6
USDHUF,20051212,010300,216.6,216.6,216.6,216.6
USDHUF,20051212,010800,216.6,216.6,216.6,216.6
USDHUF,20051212,011200,216.5,216.5,216.5,216.5
USDHUF,20051212,011700,216.4,216.5,216.4,216.5
USDHUF,20051212,011800,216.4,216.4,216.4,216.4
USDHUF,20051212,012300,216.5,216.5,216.4,216.4
USDHUF,20051212,012800,216.4,216.4,216.4,216.4
USDHUF,20051212,013300,216.4,216.4,216.4,216.4
USDHUF,20051212,013800,216.4,216.4,216.4,216.4
USDHUF,20051212,014300,216.4,216.4,216.4,216.4
USDHUF,20051212,014800,216.4,216.4,216.4,216.4
USDHUF,20051212,015300,216.4,216.4,216.4,216.4
USDHUF,20051212,015900,216.4,216.4,216.4,216.4
USDHUF,20051212,020400,216.4,216.4,216.4,216.4
USDHUF,20051212,020900,216.4,216.4,216.4,216.4
USDHUF,20051212,021400,216.4,216.4,216.4,216.4
USDHUF,20051212,021900,216.4,216.4,216.3,216.3
USDHUF,20051212,022100,216.2,216.2,216.2,216.2
USDHUF,20051212,022300,216.1,216.1,216.1,216.1
USDHUF,20051212,022400,216.2,216.2,216.2,216.2
USDHUF,20051212,022500,216.1,216.1,216.0,216.0
USDHUF,20051212,022700,216.1,216.1,216.1,216.1
USDHUF,20051212,023200,216.1,216.1,216.1,216.1
USDHUF,20051212,023700,216.1,216.1,216.1,216.1
USDHUF,20051212,024200,216.1,216.1,216.0,216.0
USDHUF,20051212,024300,215.9,215.9,215.9,215.9
USDHUF,20051212,024800,215.9,215.9,215.9,215.9
USDHUF,20051212,025300,215.9,215.9,215.9,215.9
USDHUF,20051212,025400,215.8,215.8,215.8,215.8
USDHUF,20051212,025700,215.7,215.8,215.7,215.8
USDHUF,20051212,030200,215.8,215.8,215.8,215.8
USDHUF,20051212,030400,215.7,215.7,215.7,215.7
USDHUF,20051212,030700,215.8,215.8,215.8,215.8
USDHUF,20051212,030900,215.7,215.8,215.7,215.8
USDHUF,20051212,031400,215.7,215.8,215.7,215.8
USDHUF,20051212,031500,215.7,215.7,215.7,215.7
USDHUF,20051212,032000,215.7,215.7,215.7,215.7
USDHUF,20051212,032500,215.7,215.7,215.7,215.7
USDHUF,20051212,033000,215.7,215.7,215.7,215.7
USDHUF,20051212,033400,215.8,215.8,215.8,215.8
USDHUF,20051212,033900,215.8,215.8,215.8,215.8
USDHUF,20051212,034400,215.8,215.8,215.8,215.8
USDHUF,20051212,034900,215.8,215.8,215.8,215.8
USDHUF,20051212,035000,215.9,215.9,215.9,215.9
USDHUF,20051212,035500,215.9,215.9,215.9,215.9
USDHUF,20051212,035700,216.0,216.0,216.0,216.0
USDHUF,20051212,035800,215.9,215.9,215.9,215.9
USDHUF,20051212,040000,216.0,216.0,216.0,216.0
USDHUF,20051212,040500,216.0,216.0,215.9,215.9
USDHUF,20051212,040800,216.0,216.0,216.0,216.0
USDHUF,20051212,041300,216.0,216.0,216.0,216.0
USDHUF,20051212,041600,215.9,215.9,215.9,215.9
USDHUF,20051212,041700,216.0,216.0,216.0,216.0
USDHUF,20051212,041800,215.9,215.9,215.9,215.9
USDHUF,20051212,042300,215.9,215.9,215.9,215.9
USDHUF,20051212,042700,215.8,215.8,215.8,215.8
USDHUF,20051212,043000,215.7,215.7,215.7,215.7
USDHUF,20051212,043500,215.7,215.7,215.6,215.6
USDHUF,20051212,044000,215.7,215.7,215.7,215.7
USDHUF,20051212,044500,215.7,215.7,215.7,215.7
USDHUF,20051212,045000,215.7,215.7,215.7,215.7
USDHUF,20051212,045200,215.8,215.8,215.8,215.8
USDHUF,20051212,045700,215.8,215.8,215.8,215.8
USDHUF,20051212,050000,215.7,215.7,215.7,215.7
USDHUF,20051212,050500,215.8,215.8,215.8,215.8
USDHUF,20051212,051000,215.8,215.8,215.8,215.8
USDHUF,20051212,051300,215.9,215.9,215.9,215.9
USDHUF,20051212,051800,215.9,215.9,215.9,215.9
USDHUF,20051212,051900,215.8,215.8,215.8,215.8
USDHUF,20051212,052400,215.8,215.8,215.8,215.8
USDHUF,20051212,052900,215.8,215.8,215.8,215.8
USDHUF,20051212,053400,215.8,215.8,215.8,215.8
USDHUF,20051212,053800,215.7,215.7,215.7,215.7
USDHUF,20051212,053900,215.8,215.8,215.7,215.7
USDHUF,20051212,054000,215.8,215.8,215.8,215.8
USDHUF,20051212,054500,215.8,215.8,215.8,215.8
USDHUF,20051212,055000,215.8,215.8,215.8,215.8
USDHUF,20051212,055400,215.7,215.7,215.7,215.7
USDHUF,20051212,055900,215.7,215.7,215.7,215.7
USDHUF,20051212,060400,215.6,215.6,215.6,215.6
USDHUF,20051212,060500,215.7,215.7,215.7,215.7
USDHUF,20051212,060700,215.6,215.6,215.6,215.6
USDHUF,20051212,061000,215.7,215.7,215.7,215.7
USDHUF,20051212,061500,215.7,215.7,215.7,215.7
USDHUF,20051212,062000,215.7,215.7,215.7,215.7
USDHUF,20051212,062500,215.7,215.7,215.7,215.7
USDHUF,20051212,063000,215.7,215.8,215.7,215.8
USDHUF,20051212,063500,215.8,215.8,215.8,215.8
USDHUF,20051212,063800,215.7,215.7,215.7,215.7
USDHUF,20051212,064300,215.7,215.7,215.7,215.7
USDHUF,20051212,064800,215.7,215.7,215.7,215.7
USDHUF,20051212,065300,215.7,215.7,215.7,215.7
USDHUF,20051212,065800,215.7,215.7,215.7,215.7
USDHUF,20051212,065900,215.8,215.8,215.8,215.8
USDHUF,20051212,070400,215.8,215.8,215.8,215.8
USDHUF,20051212,070900,215.8,215.8,215.8,215.8
USDHUF,20051212,071400,215.8,215.8,215.7,215.7
USDHUF,20051212,071600,215.8,215.8,215.8,215.8
USDHUF,20051212,071800,215.7,215.7,215.7,215.7
USDHUF,20051212,072300,215.7,215.7,215.6,215.6
USDHUF,20051212,072600,215.7,215.7,215.7,215.7
USDHUF,20051212,072800,215.6,215.6,215.6,215.6
USDHUF,20051212,072900,215.7,215.7,215.7,215.7
USDHUF,20051212,073400,215.7,215.7,215.7,215.7
USDHUF,20051212,073900,215.7,215.7,215.7,215.7
USDHUF,20051212,074400,215.7,215.7,215.7,215.7
USDHUF,20051212,074600,215.6,215.6,215.6,215.6
USDHUF,20051212,075000,215.7,215.7,215.6,215.6
USDHUF,20051212,075300,215.7,215.7,215.7,215.7
USDHUF,20051212,075800,215.7,215.7,215.7,215.7
USDHUF,20051212,080100,215.6,215.6,215.6,215.6
USDHUF,20051212,080200,215.7,215.7,215.7,215.7
USDHUF,20051212,080500,215.8,215.8,215.8,215.8
USDHUF,20051212,080600,215.9,215.9,215.8,215.8
USDHUF,20051212,080700,215.9,215.9,215.9,215.9
USDHUF,20051212,080800,216.0,216.0,215.9,215.9
USDHUF,20051212,080900,216.0,216.0,216.0,216.0
USDHUF,20051212,081400,216.0,216.0,216.0,216.0
USDHUF,20051212,081600,215.9,215.9,215.9,215.9
USDHUF,20051212,081700,216.0,216.0,216.0,216.0
USDHUF,20051212,081800,215.9,216.0,215.9,215.9
USDHUF,20051212,082000,216.0,216.0,216.0,216.0
USDHUF,20051212,082500,216.0,216.0,216.0,216.0
USDHUF,20051212,082700,216.1,216.1,216.1,216.1
USDHUF,20051212,082800,216.0,216.0,216.0,216.0
USDHUF,20051212,082900,215.9,215.9,215.9,215.9
USDHUF,20051212,083000,215.8,216.0,215.8,216.0
USDHUF,20051212,083200,216.1,216.1,216.1,216.1
USDHUF,20051212,083300,216.0,216.0,216.0,216.0
USDHUF,20051212,083600,216.1,216.1,216.0,216.0
USDHUF,20051212,084100,216.0,216.0,216.0,216.0
USDHUF,20051212,084600,216.0,216.0,216.0,216.0
USDHUF,20051212,084700,215.9,216.0,215.9,216.0
USDHUF,20051212,085200,216.0,216.0,216.0,216.0
USDHUF,20051212,085700,216.0,216.0,216.0,216.0
USDHUF,20051212,085800,215.9,215.9,215.9,215.9
USDHUF,20051212,085900,215.8,215.8,215.8,215.8
USDHUF,20051212,090100,215.7,215.7,215.7,215.7
USDHUF,20051212,090200,215.8,215.8,215.8,215.8
USDHUF,20051212,090400,215.9,215.9,215.7,215.7
USDHUF,20051212,090500,215.8,215.8,215.8,215.8
USDHUF,20051212,090700,215.7,215.7,215.7,215.7
USDHUF,20051212,091200,215.8,215.8,215.8,215.8
USDHUF,20051212,091300,215.9,215.9,215.9,215.9
USDHUF,20051212,091500,215.8,215.9,215.8,215.9
USDHUF,20051212,091600,215.8,215.8,215.8,215.8
USDHUF,20051212,091700,215.7,215.7,215.7,215.7
USDHUF,20051212,091900,215.6,215.6,215.6,215.6
USDHUF,20051212,092100,215.5,215.5,215.3,215.3
USDHUF,20051212,092200,215.2,215.3,215.2,215.3
USDHUF,20051212,092300,215.4,215.4,215.4,215.4
USDHUF,20051212,092400,215.3,215.3,215.3,215.3
USDHUF,20051212,092500,215.4,215.4,215.3,215.3
USDHUF,20051212,092700,215.2,215.2,215.2,215.2
USDHUF,20051212,092800,215.1,215.1,215.1,215.1
USDHUF,20051212,093000,215.0,215.0,214.9,214.9
USDHUF,20051212,093200,215.0,215.0,215.0,215.0
USDHUF,20051212,093300,215.1,215.1,215.1,215.1
USDHUF,20051212,093400,215.0,215.1,215.0,215.1
USDHUF,20051212,093600,215.0,215.0,215.0,215.0
USDHUF,20051212,093800,215.1,215.1,215.1,215.1
USDHUF,20051212,094000,215.0,215.0,215.0,215.0
USDHUF,20051212,094100,215.1,215.1,215.0,215.0
USDHUF,20051212,094600,215.0,215.0,215.0,215.0
USDHUF,20051212,094700,214.9,214.9,214.9,214.9
USDHUF,20051212,094800,215.0,215.0,215.0,215.0
USDHUF,20051212,095300,215.0,215.0,215.0,215.0
USDHUF,20051212,095400,215.1,215.1,215.1,215.1
USDHUF,20051212,095500,215.0,215.0,215.0,215.0
USDHUF,20051212,100000,214.9,214.9,214.9,214.9
USDHUF,20051212,100100,215.0,215.0,214.9,214.9
USDHUF,20051212,100400,214.8,214.8,214.7,214.8
USDHUF,20051212,100500,214.7,214.7,214.7,214.7
USDHUF,20051212,100800,214.6,214.6,214.6,214.6
USDHUF,20051212,100900,214.7,214.7,214.7,214.7
USDHUF,20051212,101400,214.7,214.7,214.7,214.7
USDHUF,20051212,101600,214.8,214.8,214.7,214.8
USDHUF,20051212,101800,214.7,214.8,214.7,214.8
USDHUF,20051212,102200,214.7,214.7,214.7,214.7
USDHUF,20051212,102300,214.8,214.8,214.8,214.8
USDHUF,20051212,102800,214.8,214.8,214.8,214.8
USDHUF,20051212,103300,214.8,214.8,214.8,214.8
USDHUF,20051212,103700,214.9,214.9,214.9,214.9
USDHUF,20051212,104200,214.9,214.9,214.9,214.9
USDHUF,20051212,104400,214.8,214.8,214.8,214.8
USDHUF,20051212,104600,214.7,214.7,214.7,214.7
USDHUF,20051212,105100,214.7,214.7,214.7,214.7
USDHUF,20051212,105500,214.8,214.8,214.8,214.8
USDHUF,20051212,105700,214.9,214.9,214.8,214.8
USDHUF,20051212,110100,214.7,214.7,214.7,214.7
USDHUF,20051212,110200,214.8,214.8,214.8,214.8
USDHUF,20051212,110500,214.7,214.7,214.7,214.7
USDHUF,20051212,110600,214.8,214.8,214.8,214.8
USDHUF,20051212,111100,214.8,214.8,214.8,214.8
USDHUF,20051212,111600,214.8,214.8,214.8,214.8
USDHUF,20051212,111800,214.7,214.7,214.7,214.7
USDHUF,20051212,111900,214.6,214.6,214.6,214.6
USDHUF,20051212,112100,214.5,214.6,214.5,214.5
USDHUF,20051212,112200,214.6,214.6,214.6,214.6
USDHUF,20051212,112300,214.5,214.5,214.5,214.5
USDHUF,20051212,112400,214.4,214.4,214.4,214.4
USDHUF,20051212,112900,214.4,214.4,214.4,214.4
USDHUF,20051212,113400,214.4,214.4,214.4,214.4
USDHUF,20051212,113500,214.3,214.3,214.3,214.3
USDHUF,20051212,113700,214.2,214.2,214.2,214.2
USDHUF,20051212,113800,214.1,214.1,214.1,214.1
USDHUF,20051212,113900,214.2,214.2,214.2,214.2
USDHUF,20051212,114000,214.3,214.3,214.2,214.2
USDHUF,20051212,114200,214.3,214.3,214.3,214.3
USDHUF,20051212,114600,214.2,214.2,214.2,214.2
USDHUF,20051212,115100,214.2,214.2,214.2,214.2
USDHUF,20051212,115500,214.1,214.1,214.1,214.1
USDHUF,20051212,115600,214.2,214.2,214.2,214.2
USDHUF,20051212,115700,214.1,214.1,214.1,214.1
USDHUF,20051212,120000,214.2,214.2,214.2,214.2
USDHUF,20051212,120200,214.1,214.1,214.1,214.1
USDHUF,20051212,120500,214.0,214.0,214.0,214.0
USDHUF,20051212,120900,214.1,214.1,214.1,214.1
USDHUF,20051212,121400,214.1,214.1,214.1,214.1
USDHUF,20051212,121900,214.1,214.1,214.1,214.1
USDHUF,20051212,122400,214.1,214.1,214.1,214.1
USDHUF,20051212,122900,214.1,214.1,214.0,214.0
USDHUF,20051212,123100,213.9,213.9,213.9,213.9
USDHUF,20051212,123200,214.0,214.0,213.9,213.9
USDHUF,20051212,123400,214.0,214.0,213.9,213.9
USDHUF,20051212,123800,213.8,213.8,213.8,213.8
USDHUF,20051212,123900,213.9,213.9,213.9,213.9
USDHUF,20051212,124200,213.8,213.8,213.8,213.8
USDHUF,20051212,124400,213.9,213.9,213.9,213.9
USDHUF,20051212,124600,213.8,213.8,213.8,213.8
USDHUF,20051212,125100,213.8,213.8,213.8,213.8
USDHUF,20051212,125600,213.8,213.8,213.8,213.8
USDHUF,20051212,125700,213.9,213.9,213.9,213.9
USDHUF,20051212,130000,213.8,213.9,213.8,213.9
USDHUF,20051212,130100,213.8,213.8,213.8,213.8
USDHUF,20051212,130600,213.8,213.8,213.8,213.8
USDHUF,20051212,131100,213.9,213.9,213.9,213.9
USDHUF,20051212,131600,213.9,213.9,213.9,213.9
USDHUF,20051212,132100,213.9,214.0,213.9,214.0
USDHUF,20051212,132500,213.9,214.0,213.9,214.0
USDHUF,20051212,132600,213.9,213.9,213.9,213.9
USDHUF,20051212,133100,213.9,213.9,213.9,213.9
USDHUF,20051212,133600,213.9,213.9,213.9,213.9
USDHUF,20051212,133700,213.8,213.8,213.8,213.8
USDHUF,20051212,133800,213.7,213.7,213.7,213.7
USDHUF,20051212,134300,213.7,213.7,213.7,213.7
USDHUF,20051212,134400,213.8,213.8,213.8,213.8
USDHUF,20051212,134500,213.7,213.7,213.7,213.7
USDHUF,20051212,134800,213.8,213.8,213.8,213.8
USDHUF,20051212,135000,213.7,213.7,213.7,213.7
USDHUF,20051212,135100,213.6,213.6,213.6,213.6
USDHUF,20051212,135200,213.5,213.6,213.5,213.5
USDHUF,20051212,135300,213.4,213.4,213.2,213.2
USDHUF,20051212,135400,213.1,213.1,213.0,213.0
USDHUF,20051212,135600,213.1,213.1,213.1,213.1
USDHUF,20051212,135800,213.0,213.0,212.9,212.9
USDHUF,20051212,135900,213.0,213.0,213.0,213.0
USDHUF,20051212,140000,212.9,213.0,212.9,213.0
USDHUF,20051212,140100,212.9,212.9,212.9,212.9
USDHUF,20051212,140200,213.0,213.0,212.9,212.9
USDHUF,20051212,140300,213.0,213.0,212.9,212.9
USDHUF,20051212,140400,213.0,213.0,213.0,213.0
USDHUF,20051212,140700,213.1,213.1,213.1,213.1
USDHUF,20051212,140900,213.0,213.0,212.9,212.9
USDHUF,20051212,141200,212.8,212.8,212.8,212.8
USDHUF,20051212,141300,212.9,212.9,212.9,212.9
USDHUF,20051212,141400,212.8,212.8,212.8,212.8
USDHUF,20051212,141500,212.9,212.9,212.9,212.9
USDHUF,20051212,141800,212.8,212.8,212.8,212.8
USDHUF,20051212,141900,212.7,212.7,212.7,212.7
USDHUF,20051212,142000,212.6,212.6,212.5,212.5
USDHUF,20051212,142100,212.4,212.4,212.2,212.3
USDHUF,20051212,142200,212.2,212.3,212.2,212.3
USDHUF,20051212,142400,212.4,212.4,212.4,212.4
USDHUF,20051212,142500,212.3,212.4,212.3,212.3
USDHUF,20051212,142600,212.4,212.4,212.4,212.4
USDHUF,20051212,142800,212.3,212.4,212.3,212.4
USDHUF,20051212,142900,212.3,212.3,212.3,212.3
USDHUF,20051212,143000,212.4,212.4,212.3,212.3
USDHUF,20051212,143100,212.4,212.4,212.4,212.4
USDHUF,20051212,143300,212.3,212.3,212.3,212.3
USDHUF,20051212,143500,212.2,212.3,212.2,212.3
USDHUF,20051212,143600,212.2,212.2,212.2,212.2
USDHUF,20051212,143700,212.1,212.1,212.0,212.0
USDHUF,20051212,143900,212.1,212.1,212.1,212.1
USDHUF,20051212,144100,212.0,212.0,212.0,212.0
USDHUF,20051212,144200,212.1,212.1,212.1,212.1
USDHUF,20051212,144400,212.0,212.1,212.0,212.1
USDHUF,20051212,144500,212.0,212.0,212.0,212.0
USDHUF,20051212,144700,211.9,212.0,211.9,212.0
USDHUF,20051212,145100,212.1,212.1,212.1,212.1
USDHUF,20051212,145200,212.2,212.2,212.2,212.2
USDHUF,20051212,145300,212.1,212.2,212.1,212.1
USDHUF,20051212,145500,212.2,212.2,212.2,212.2
USDHUF,20051212,145900,212.3,212.3,212.2,212.2
USDHUF,20051212,150000,212.3,212.3,212.3,212.3
USDHUF,20051212,150500,212.3,212.3,212.3,212.3
USDHUF,20051212,150800,212.2,212.2,212.2,212.2
USDHUF,20051212,150900,212.1,212.1,212.1,212.1
USDHUF,20051212,151000,212.2,212.2,212.1,212.1
USDHUF,20051212,151100,212.2,212.2,212.2,212.2
USDHUF,20051212,151200,212.3,212.3,212.2,212.2
USDHUF,20051212,151400,212.1,212.1,212.1,212.1
USDHUF,20051212,151900,212.1,212.1,212.1,212.1
USDHUF,20051212,152100,212.0,212.1,212.0,212.1
USDHUF,20051212,152300,212.2,212.2,212.2,212.2
USDHUF,20051212,152400,212.1,212.1,212.1,212.1
USDHUF,20051212,152500,212.0,212.0,212.0,212.0
USDHUF,20051212,152600,212.1,212.1,212.1,212.1
USDHUF,20051212,152800,212.2,212.2,212.2,212.2
USDHUF,20051212,153000,212.3,212.3,212.3,212.3
USDHUF,20051212,153400,212.4,212.4,212.4,212.4
USDHUF,20051212,153500,212.5,212.5,212.5,212.5
USDHUF,20051212,153700,212.4,212.4,212.4,212.4
USDHUF,20051212,154200,212.4,212.4,212.4,212.4
USDHUF,20051212,154700,212.5,212.5,212.5,212.5
USDHUF,20051212,155200,212.5,212.5,212.5,212.5
USDHUF,20051212,155700,212.5,212.5,212.5,212.5
USDHUF,20051212,155900,212.4,212.4,212.4,212.4
USDHUF,20051212,160200,212.3,212.3,212.3,212.3
USDHUF,20051212,160600,212.4,212.4,212.3,212.3
USDHUF,20051212,160800,212.4,212.4,212.4,212.4
USDHUF,20051212,161000,212.3,212.3,212.3,212.3
USDHUF,20051212,161100,212.2,212.2,212.2,212.2
USDHUF,20051212,161200,212.3,212.3,212.3,212.3
USDHUF,20051212,161700,212.3,212.3,212.3,212.3
USDHUF,20051212,161900,212.2,212.2,212.2,212.2
USDHUF,20051212,162200,212.1,212.1,212.1,212.1
USDHUF,20051212,162500,212.0,212.0,212.0,212.0
USDHUF,20051212,162600,211.9,211.9,211.8,211.8
USDHUF,20051212,162700,211.9,211.9,211.8,211.8
USDHUF,20051212,163000,211.9,211.9,211.9,211.9
USDHUF,20051212,163100,212.0,212.0,212.0,212.0
USDHUF,20051212,163200,211.9,212.0,211.9,212.0
USDHUF,20051212,163300,211.9,211.9,211.9,211.9
USDHUF,20051212,163600,212.0,212.0,212.0,212.0
USDHUF,20051212,163800,212.1,212.1,212.1,212.1
USDHUF,20051212,164300,212.1,212.1,212.1,212.1
USDHUF,20051212,164400,212.0,212.0,212.0,212.0
USDHUF,20051212,164500,211.9,212.0,211.8,212.0
USDHUF,20051212,164600,211.9,211.9,211.9,211.9
USDHUF,20051212,164700,211.8,211.9,211.8,211.9
USDHUF,20051212,164800,211.8,211.9,211.8,211.9
USDHUF,20051212,165300,211.9,211.9,211.9,211.9
USDHUF,20051212,165800,211.9,211.9,211.9,211.9
USDHUF,20051212,165900,211.8,211.8,211.8,211.8
USDHUF,20051212,170400,211.8,211.8,211.8,211.8
USDHUF,20051212,170900,211.8,211.8,211.8,211.8
USDHUF,20051212,171000,211.7,211.7,211.7,211.7
USDHUF,20051212,171100,211.6,211.6,211.5,211.5
USDHUF,20051212,171200,211.6,211.6,211.6,211.6
USDHUF,20051212,171300,211.7,211.7,211.6,211.7
USDHUF,20051212,171400,211.6,211.6,211.6,211.6
USDHUF,20051212,171500,211.7,211.7,211.7,211.7
USDHUF,20051212,171800,211.6,211.6,211.6,211.6
USDHUF,20051212,171900,211.7,211.7,211.7,211.7
USDHUF,20051212,172000,211.6,211.6,211.6,211.6
USDHUF,20051212,172300,211.5,211.5,211.5,211.5
USDHUF,20051212,172400,211.4,211.4,211.4,211.4
USDHUF,20051212,172600,211.5,211.5,211.4,211.4
USDHUF,20051212,172900,211.3,211.3,211.3,211.3
USDHUF,20051212,173000,211.2,211.3,211.2,211.3
USDHUF,20051212,173300,211.2,211.2,211.2,211.2
USDHUF,20051212,173400,211.3,211.3,211.3,211.3
USDHUF,20051212,173600,211.4,211.4,211.4,211.4
USDHUF,20051212,174000,211.3,211.3,211.3,211.3
USDHUF,20051212,174400,211.4,211.4,211.3,211.3
USDHUF,20051212,174900,211.3,211.4,211.3,211.4
USDHUF,20051212,175000,211.3,211.3,211.3,211.3
USDHUF,20051212,175200,211.4,211.4,211.4,211.4
USDHUF,20051212,175300,211.3,211.3,211.3,211.3
USDHUF,20051212,175800,211.3,211.3,211.3,211.3
USDHUF,20051212,180300,211.3,211.3,211.3,211.3
USDHUF,20051212,180800,211.3,211.3,211.3,211.3
USDHUF,20051212,180900,211.4,211.4,211.4,211.4
USDHUF,20051212,181100,211.3,211.3,211.3,211.3
USDHUF,20051212,181600,211.3,211.3,211.3,211.3
USDHUF,20051212,181700,211.4,211.4,211.3,211.3
USDHUF,20051212,181800,211.4,211.4,211.3,211.3
USDHUF,20051212,182300,211.3,211.3,211.3,211.3
USDHUF,20051212,182600,211.2,211.2,211.2,211.2
USDHUF,20051212,183000,211.1,211.1,211.1,211.1
USDHUF,20051212,183100,211.2,211.3,211.2,211.3
USDHUF,20051212,183200,211.4,211.4,211.3,211.3
USDHUF,20051212,183300,211.4,211.4,211.4,211.4
USDHUF,20051212,183400,211.5,211.5,211.4,211.4
USDHUF,20051212,183800,211.3,211.3,211.3,211.3
USDHUF,20051212,183900,211.4,211.4,211.3,211.3
USDHUF,20051212,184000,211.2,211.2,211.2,211.2
USDHUF,20051212,184100,211.1,211.1,211.1,211.1
USDHUF,20051212,184300,211.2,211.2,211.2,211.2
USDHUF,20051212,184500,211.3,211.3,211.3,211.3
USDHUF,20051212,184600,211.4,211.4,211.4,211.4
USDHUF,20051212,184700,211.3,211.3,211.3,211.3
USDHUF,20051212,185200,211.3,211.3,211.3,211.3
USDHUF,20051212,185500,211.2,211.2,211.2,211.2
USDHUF,20051212,190000,211.2,211.2,211.2,211.2
USDHUF,20051212,190500,211.2,211.2,211.2,211.2
USDHUF,20051212,190700,211.3,211.3,211.2,211.2
USDHUF,20051212,190800,211.3,211.3,211.3,211.3
USDHUF,20051212,191300,211.3,211.3,211.3,211.3
USDHUF,20051212,191800,211.3,211.3,211.3,211.3
USDHUF,20051212,192300,211.3,211.3,211.3,211.3
USDHUF,20051212,192700,211.4,211.4,211.4,211.4
USDHUF,20051212,192800,211.3,211.3,211.3,211.3
USDHUF,20051212,193300,211.3,211.3,211.3,211.3
USDHUF,20051212,193800,211.3,211.3,211.3,211.3
USDHUF,20051212,194000,211.4,211.4,211.4,211.4
USDHUF,20051212,194300,211.5,211.5,211.5,211.5
USDHUF,20051212,194800,211.6,211.6,211.6,211.6
USDHUF,20051212,194900,211.5,211.6,211.5,211.5
USDHUF,20051212,195300,211.6,211.6,211.6,211.6
USDHUF,20051212,195800,211.6,211.6,211.6,211.6
USDHUF,20051212,200000,211.5,211.5,211.5,211.5
USDHUF,20051212,200100,211.6,211.6,211.6,211.6
USDHUF,20051212,200500,211.7,211.7,211.7,211.7
USDHUF,20051212,200600,211.6,211.6,211.6,211.6
USDHUF,20051212,201100,211.6,211.6,211.6,211.6
USDHUF,20051212,201600,211.6,211.7,211.6,211.7
USDHUF,20051212,202100,211.6,211.6,211.6,211.6
USDHUF,20051212,202600,211.6,211.6,211.6,211.6
USDHUF,20051212,203100,211.6,211.6,211.6,211.6
USDHUF,20051212,203400,211.7,211.7,211.7,211.7
USDHUF,20051212,203600,211.6,211.6,211.6,211.6
USDHUF,20051212,203700,211.7,211.7,211.6,211.6
USDHUF,20051212,204200,211.6,211.6,211.6,211.6
USDHUF,20051212,204700,211.6,211.6,211.6,211.6
USDHUF,20051212,205200,211.6,211.6,211.6,211.6
USDHUF,20051212,205500,211.7,211.7,211.7,211.7
USDHUF,20051212,210000,211.7,211.7,211.7,211.7
USDHUF,20051212,210500,211.7,211.7,211.7,211.7
USDHUF,20051212,210600,211.8,211.8,211.7,211.7
USDHUF,20051212,211100,211.7,211.7,211.7,211.7
USDHUF,20051212,211600,211.7,211.7,211.7,211.7
USDHUF,20051212,212000,211.6,211.6,211.6,211.6
USDHUF,20051212,212500,211.6,211.6,211.6,211.6
USDHUF,20051212,213000,211.6,211.6,211.6,211.6
USDHUF,20051212,213500,211.6,211.6,211.6,211.6
USDHUF,20051212,214000,211.6,211.6,211.6,211.6
USDHUF,20051212,214500,211.6,211.6,211.6,211.6
USDHUF,20051212,215000,211.6,211.6,211.6,211.6
USDHUF,20051212,215500,211.6,211.6,211.6,211.6
USDHUF,20051212,220000,211.6,211.6,211.6,211.6
USDHUF,20051212,220200,211.7,211.7,211.7,211.7
USDHUF,20051212,220500,211.6,211.6,211.6,211.6
USDHUF,20051212,221000,211.6,211.6,211.6,211.6
USDHUF,20051212,221500,211.7,211.7,211.7,211.7
USDHUF,20051212,221700,211.6,211.6,211.6,211.6
USDHUF,20051212,222200,211.6,211.6,211.6,211.6
USDHUF,20051212,222700,211.6,211.6,211.6,211.6
USDHUF,20051212,223200,211.6,211.6,211.6,211.6
USDHUF,20051212,223700,211.6,211.6,211.6,211.6
USDHUF,20051212,224200,211.6,211.6,211.6,211.6
USDHUF,20051212,224700,211.6,211.6,211.6,211.6
USDHUF,20051212,225200,211.6,211.7,211.6,211.7
USDHUF,20051212,225300,211.6,211.6,211.6,211.6
USDHUF,20051212,225800,211.6,211.6,211.6,211.6
USDHUF,20051212,230300,211.6,211.6,211.6,211.6
USDHUF,20051212,230400,211.5,211.5,211.5,211.5
USDHUF,20051212,230700,211.6,211.6,211.5,211.5
USDHUF,20051212,230800,211.6,211.6,211.6,211.6
USDHUF,20051212,231100,211.5,211.5,211.5,211.5
USDHUF,20051212,231500,211.6,211.6,211.6,211.6
USDHUF,20051212,231800,211.5,211.5,211.5,211.5
USDHUF,20051212,231900,211.6,211.6,211.6,211.6
USDHUF,20051212,232100,211.5,211.5,211.5,211.5
USDHUF,20051212,232600,211.5,211.5,211.5,211.5
USDHUF,20051212,232800,211.4,211.4,211.4,211.4
USDHUF,20051212,233300,211.4,211.4,211.4,211.4
USDHUF,20051212,233800,211.4,211.4,211.4,211.4
USDHUF,20051212,234300,211.4,211.4,211.4,211.4
USDHUF,20051212,234800,211.4,211.4,211.4,211.4
USDHUF,20051212,235000,211.5,211.5,211.5,211.5
USDHUF,20051212,235500,211.5,211.5,211.5,211.5
USDHUF,20051213,000000,211.5,211.5,211.5,211.5
USDNOK,20051212,000100,6.728,6.730,6.728,6.730
USDNOK,20051212,000200,6.731,6.731,6.730,6.730
USDNOK,20051212,000300,6.730,6.730,6.730,6.730
USDNOK,20051212,000400,6.729,6.730,6.729,6.730
USDNOK,20051212,000500,6.730,6.730,6.730,6.730
USDNOK,20051212,000600,6.730,6.731,6.730,6.731
USDNOK,20051212,000700,6.730,6.730,6.729,6.729
USDNOK,20051212,000800,6.728,6.728,6.727,6.727
USDNOK,20051212,000900,6.727,6.727,6.727,6.727
USDNOK,20051212,001000,6.728,6.728,6.728,6.728
USDNOK,20051212,001100,6.728,6.728,6.728,6.728
USDNOK,20051212,001200,6.728,6.728,6.728,6.728
USDNOK,20051212,001300,6.727,6.727,6.727,6.727
USDNOK,20051212,001400,6.727,6.727,6.727,6.727
USDNOK,20051212,001500,6.727,6.727,6.727,6.727
USDNOK,20051212,001600,6.727,6.728,6.727,6.728
USDNOK,20051212,001700,6.728,6.728,6.728,6.728
USDNOK,20051212,001800,6.727,6.727,6.726,6.726
USDNOK,20051212,001900,6.726,6.726,6.724,6.724
USDNOK,20051212,002000,6.723,6.723,6.723,6.723
USDNOK,20051212,002100,6.723,6.723,6.722,6.722
USDNOK,20051212,002200,6.722,6.723,6.722,6.723
USDNOK,20051212,002300,6.724,6.724,6.724,6.724
USDNOK,20051212,002400,6.725,6.725,6.725,6.725
USDNOK,20051212,002500,6.725,6.726,6.725,6.725
USDNOK,20051212,002600,6.724,6.724,6.724,6.724
USDNOK,20051212,002700,6.724,6.724,6.724,6.724
USDNOK,20051212,002800,6.723,6.723,6.722,6.722
USDNOK,20051212,002900,6.722,6.722,6.722,6.722
USDNOK,20051212,003000,6.722,6.722,6.722,6.722
USDNOK,20051212,003100,6.721,6.721,6.721,6.721
USDNOK,20051212,003200,6.721,6.721,6.721,6.721
USDNOK,20051212,003300,6.721,6.721,6.721,6.721
USDNOK,20051212,003400,6.722,6.723,6.722,6.723
USDNOK,20051212,003500,6.722,6.722,6.722,6.722
USDNOK,20051212,003600,6.722,6.724,6.722,6.724
USDNOK,20051212,003700,6.723,6.723,6.723,6.723
USDNOK,20051212,003800,6.723,6.723,6.723,6.723
USDNOK,20051212,003900,6.723,6.723,6.722,6.722
USDNOK,20051212,004000,6.722,6.722,6.722,6.722
USDNOK,20051212,004100,6.722,6.722,6.722,6.722
USDNOK,20051212,004200,6.722,6.722,6.722,6.722
USDNOK,20051212,004300,6.721,6.722,6.721,6.722
USDNOK,20051212,004400,6.722,6.722,6.722,6.722
USDNOK,20051212,004500,6.722,6.722,6.722,6.722
USDNOK,20051212,004600,6.722,6.722,6.722,6.722
USDNOK,20051212,004700,6.722,6.722,6.722,6.722
USDNOK,20051212,004800,6.723,6.723,6.723,6.723
USDNOK,20051212,004900,6.723,6.723,6.723,6.723
USDNOK,20051212,005000,6.724,6.724,6.724,6.724
USDNOK,20051212,005100,6.724,6.724,6.723,6.723
USDNOK,20051212,005200,6.723,6.723,6.723,6.723
USDNOK,20051212,005300,6.723,6.723,6.723,6.723
USDNOK,20051212,005400,6.724,6.724,6.724,6.724
USDNOK,20051212,005500,6.724,6.724,6.724,6.724
USDNOK,20051212,005600,6.724,6.724,6.724,6.724
USDNOK,20051212,005700,6.725,6.725,6.724,6.724
USDNOK,20051212,005800,6.725,6.725,6.725,6.725
USDNOK,20051212,005900,6.725,6.725,6.724,6.724
USDNOK,20051212,010000,6.724,6.724,6.724,6.724
USDNOK,20051212,010100,6.723,6.724,6.723,6.724
USDNOK,20051212,010200,6.724,6.724,6.723,6.723
USDNOK,20051212,010300,6.723,6.723,6.723,6.723
USDNOK,20051212,010400,6.723,6.723,6.723,6.723
USDNOK,20051212,010500,6.722,6.722,6.722,6.722
USDNOK,20051212,010600,6.722,6.722,6.722,6.722
USDNOK,20051212,010700,6.722,6.723,6.722,6.723
USDNOK,20051212,010800,6.723,6.723,6.723,6.723
USDNOK,20051212,010900,6.723,6.723,6.723,6.723
USDNOK,20051212,011000,6.723,6.723,6.723,6.723
USDNOK,20051212,011100,6.723,6.723,6.723,6.723
USDNOK,20051212,011200,6.723,6.723,6.723,6.723
USDNOK,20051212,011300,6.723,6.723,6.723,6.723
USDNOK,20051212,011400,6.722,6.722,6.721,6.721
USDNOK,20051212,011500,6.721,6.721,6.721,6.721
USDNOK,20051212,011600,6.720,6.720,6.720,6.720
USDNOK,20051212,011700,6.719,6.720,6.719,6.720
USDNOK,20051212,011800,6.719,6.719,6.717,6.717
USDNOK,20051212,011900,6.718,6.718,6.717,6.717
USDNOK,20051212,012000,6.718,6.719,6.718,6.719
USDNOK,20051212,012100,6.720,6.720,6.720,6.720
USDNOK,20051212,012200,6.719,6.719,6.719,6.719
USDNOK,20051212,012300,6.718,6.719,6.718,6.718
USDNOK,20051212,012400,6.719,6.719,6.718,6.719
USDNOK,20051212,012500,6.718,6.718,6.718,6.718
USDNOK,20051212,012600,6.719,6.719,6.719,6.719
USDNOK,20051212,012700,6.718,6.719,6.718,6.719
USDNOK,20051212,012800,6.720,6.720,6.718,6.718
USDNOK,20051212,012900,6.717,6.717,6.716,6.716
USDNOK,20051212,013000,6.717,6.717,6.716,6.716
USDNOK,20051212,013100,6.716,6.716,6.716,6.716
USDNOK,20051212,013200,6.716,6.716,6.716,6.716
USDNOK,20051212,013300,6.716,6.716,6.716,6.716
USDNOK,20051212,013400,6.716,6.716,6.716,6.716
USDNOK,20051212,013500,6.717,6.717,6.717,6.717
USDNOK,20051212,013600,6.717,6.717,6.717,6.717
USDNOK,20051212,013700,6.718,6.718,6.718,6.718
USDNOK,20051212,013800,6.719,6.719,6.718,6.718
USDNOK,20051212,013900,6.718,6.718,6.718,6.718
USDNOK,20051212,014000,6.718,6.719,6.718,6.719
USDNOK,20051212,014100,6.720,6.720,6.719,6.720
USDNOK,20051212,014200,6.720,6.720,6.720,6.720
USDNOK,20051212,014300,6.720,6.720,6.720,6.720
USDNOK,20051212,014400,6.719,6.719,6.719,6.719
USDNOK,20051212,014500,6.719,6.719,6.719,6.719
USDNOK,20051212,014600,6.719,6.719,6.719,6.719
USDNOK,20051212,014700,6.720,6.720,6.720,6.720
USDNOK,20051212,014800,6.720,6.720,6.720,6.720
USDNOK,20051212,014900,6.720,6.720,6.719,6.720
USDNOK,20051212,015000,6.719,6.719,6.719,6.719
USDNOK,20051212,015100,6.719,6.720,6.719,6.719
USDNOK,20051212,015200,6.718,6.718,6.718,6.718
USDNOK,20051212,015300,6.718,6.718,6.718,6.718
USDNOK,20051212,015400,6.718,6.718,6.718,6.718
USDNOK,20051212,015500,6.719,6.719,6.718,6.718
USDNOK,20051212,015600,6.715,6.716,6.715,6.716
USDNOK,20051212,015700,6.716,6.716,6.716,6.716
USDNOK,20051212,015800,6.715,6.715,6.715,6.715
USDNOK,20051212,015900,6.715,6.715,6.715,6.715
USDNOK,20051212,020000,6.715,6.715,6.715,6.715
USDNOK,20051212,020100,6.715,6.715,6.715,6.715
USDNOK,20051212,020200,6.715,6.715,6.715,6.715
USDNOK,20051212,020300,6.715,6.715,6.715,6.715
USDNOK,20051212,020400,6.715,6.716,6.715,6.715
USDNOK,20051212,020500,6.715,6.715,6.715,6.715
USDNOK,20051212,020600,6.715,6.715,6.715,6.715
USDNOK,20051212,020700,6.715,6.715,6.715,6.715
USDNOK,20051212,020800,6.716,6.716,6.715,6.716
USDNOK,20051212,020900,6.715,6.715,6.715,6.715
USDNOK,20051212,021000,6.715,6.715,6.715,6.715
USDNOK,20051212,021100,6.715,6.715,6.715,6.715
USDNOK,20051212,021200,6.715,6.716,6.715,6.716
USDNOK,20051212,021300,6.716,6.716,6.716,6.716
USDNOK,20051212,021400,6.716,6.716,6.716,6.716
USDNOK,20051212,021500,6.716,6.716,6.716,6.716
USDNOK,20051212,021600,6.716,6.716,6.715,6.715
USDNOK,20051212,021700,6.715,6.715,6.715,6.715
USDNOK,20051212,021800,6.714,6.714,6.714,6.714
USDNOK,20051212,021900,6.714,6.714,6.714,6.714
USDNOK,20051212,022000,6.714,6.714,6.714,6.714
USDNOK,20051212,022100,6.714,6.714,6.709,6.709
USDNOK,20051212,022200,6.707,6.709,6.707,6.708
USDNOK,20051212,022300,6.707,6.707,6.706,6.707
USDNOK,20051212,022400,6.707,6.707,6.707,6.707
USDNOK,20051212,022500,6.708,6.708,6.705,6.705
USDNOK,20051212,022600,6.705,6.705,6.705,6.705
USDNOK,20051212,022700,6.706,6.706,6.705,6.706
USDNOK,20051212,022800,6.706,6.706,6.706,6.706
USDNOK,20051212,022900,6.706,6.706,6.706,6.706
USDNOK,20051212,023000,6.706,6.706,6.706,6.706
USDNOK,20051212,023100,6.707,6.707,6.706,6.706
USDNOK,20051212,023200,6.706,6.706,6.705,6.706
USDNOK,20051212,023300,6.706,6.706,6.706,6.706
USDNOK,20051212,023400,6.705,6.705,6.705,6.705
USDNOK,20051212,023500,6.705,6.706,6.705,6.706
USDNOK,20051212,023600,6.706,6.706,6.706,6.706
USDNOK,20051212,023700,6.705,6.706,6.705,6.706
USDNOK,20051212,023800,6.705,6.705,6.705,6.705
USDNOK,20051212,023900,6.705,6.705,6.705,6.705
USDNOK,20051212,024000,6.705,6.705,6.705,6.705
USDNOK,20051212,024100,6.705,6.705,6.704,6.704
USDNOK,20051212,024200,6.704,6.704,6.701,6.702
USDNOK,20051212,024300,6.701,6.701,6.698,6.698
USDNOK,20051212,024400,6.699,6.699,6.699,6.699
USDNOK,20051212,024500,6.699,6.700,6.699,6.700
USDNOK,20051212,024600,6.699,6.700,6.699,6.700
USDNOK,20051212,024700,6.701,6.701,6.701,6.701
USDNOK,20051212,024800,6.701,6.701,6.701,6.701
USDNOK,20051212,024900,6.700,6.700,6.699,6.699
USDNOK,20051212,025000,6.699,6.699,6.699,6.699
USDNOK,20051212,025100,6.700,6.700,6.699,6.699
USDNOK,20051212,025200,6.698,6.698,6.697,6.697
USDNOK,20051212,025300,6.698,6.698,6.697,6.697
USDNOK,20051212,025400,6.697,6.697,6.697,6.697
USDNOK,20051212,025500,6.697,6.697,6.697,6.697
USDNOK,20051212,025600,6.696,6.696,6.695,6.695
USDNOK,20051212,025700,6.695,6.695,6.695,6.695
USDNOK,20051212,025800,6.695,6.695,6.695,6.695
USDNOK,20051212,025900,6.695,6.695,6.695,6.695
USDNOK,20051212,030000,6.695,6.695,6.695,6.695
USDNOK,20051212,030100,6.696,6.696,6.695,6.695
USDNOK,20051212,030200,6.696,6.696,6.696,6.696
USDNOK,20051212,030300,6.696,6.696,6.695,6.695
USDNOK,20051212,030400,6.695,6.695,6.695,6.695
USDNOK,20051212,030500,6.695,6.695,6.695,6.695
USDNOK,20051212,030600,6.695,6.695,6.695,6.695
USDNOK,20051212,030700,6.695,6.696,6.695,6.695
USDNOK,20051212,030800,6.695,6.695,6.695,6.695
USDNOK,20051212,030900,6.694,6.695,6.694,6.695
USDNOK,20051212,031000,6.695,6.695,6.695,6.695
USDNOK,20051212,031100,6.696,6.696,6.696,6.696
USDNOK,20051212,031200,6.696,6.696,6.696,6.696
USDNOK,20051212,031300,6.695,6.695,6.694,6.695
USDNOK,20051212,031400,6.694,6.695,6.694,6.695
USDNOK,20051212,031500,6.694,6.694,6.693,6.693
USDNOK,20051212,031600,6.693,6.693,6.693,6.693
USDNOK,20051212,031700,6.694,6.694,6.694,6.694
USDNOK,20051212,031800,6.694,6.694,6.693,6.693
USDNOK,20051212,031900,6.694,6.694,6.694,6.694
USDNOK,20051212,032000,6.694,6.694,6.694,6.694
USDNOK,20051212,032100,6.693,6.693,6.693,6.693
USDNOK,20051212,032200,6.693,6.693,6.693,6.693
USDNOK,20051212,032300,6.693,6.694,6.693,6.694
USDNOK,20051212,032400,6.694,6.694,6.694,6.694
USDNOK,20051212,032500,6.693,6.694,6.693,6.693
USDNOK,20051212,032600,6.694,6.694,6.694,6.694
USDNOK,20051212,032700,6.694,6.694,6.694,6.694
USDNOK,20051212,032800,6.694,6.694,6.694,6.694
USDNOK,20051212,032900,6.694,6.695,6.694,6.695
USDNOK,20051212,033000,6.695,6.695,6.694,6.695
USDNOK,20051212,033100,6.695,6.695,6.694,6.694
USDNOK,20051212,033200,6.695,6.695,6.695,6.695
USDNOK,20051212,033300,6.695,6.695,6.695,6.695
USDNOK,20051212,033400,6.696,6.696,6.695,6.696
USDNOK,20051212,033500,6.697,6.697,6.697,6.697
USDNOK,20051212,033600,6.697,6.697,6.696,6.696
USDNOK,20051212,033700,6.696,6.696,6.696,6.696
USDNOK,20051212,033800,6.696,6.696,6.696,6.696
USDNOK,20051212,033900,6.696,6.696,6.696,6.696
USDNOK,20051212,034000,6.696,6.696,6.696,6.696
USDNOK,20051212,034100,6.696,6.696,6.696,6.696
USDNOK,20051212,034200,6.695,6.696,6.695,6.695
USDNOK,20051212,034300,6.695,6.696,6.695,6.696
USDNOK,20051212,034400,6.696,6.696,6.696,6.696
USDNOK,20051212,034500,6.696,6.696,6.696,6.696
USDNOK,20051212,034600,6.698,6.698,6.698,6.698
USDNOK,20051212,034700,6.698,6.698,6.698,6.698
USDNOK,20051212,034800,6.698,6.698,6.698,6.698
USDNOK,20051212,034900,6.698,6.698,6.698,6.698
USDNOK,20051212,035000,6.699,6.699,6.699,6.699
USDNOK,20051212,035100,6.699,6.699,6.699,6.699
USDNOK,20051212,035200,6.699,6.700,6.699,6.700
USDNOK,20051212,035300,6.700,6.700,6.699,6.699
USDNOK,20051212,035400,6.700,6.700,6.699,6.699
USDNOK,20051212,035500,6.699,6.699,6.699,6.699
USDNOK,20051212,035600,6.700,6.701,6.700,6.701
USDNOK,20051212,035700,6.702,6.703,6.702,6.702
USDNOK,20051212,035800,6.701,6.701,6.700,6.701
USDNOK,20051212,035900,6.701,6.701,6.701,6.701
USDNOK,20051212,040000,6.701,6.701,6.701,6.701
USDNOK,20051212,040100,6.702,6.702,6.702,6.702
USDNOK,20051212,040200,6.702,6.703,6.702,6.702
USDNOK,20051212,040300,6.702,6.702,6.702,6.702
USDNOK,20051212,040400,6.701,6.701,6.701,6.701
USDNOK,20051212,040500,6.701,6.701,6.701,6.701
USDNOK,20051212,040600,6.701,6.701,6.701,6.701
USDNOK,20051212,040700,6.701,6.702,6.701,6.702
USDNOK,20051212,040800,6.702,6.702,6.702,6.702
USDNOK,20051212,040900,6.702,6.703,6.702,6.702
USDNOK,20051212,041000,6.702,6.702,6.702,6.702
USDNOK,20051212,041100,6.701,6.701,6.701,6.701
USDNOK,20051212,041200,6.701,6.701,6.701,6.701
USDNOK,20051212,041300,6.701,6.701,6.701,6.701
USDNOK,20051212,041400,6.701,6.701,6.701,6.701
USDNOK,20051212,041500,6.701,6.701,6.701,6.701
USDNOK,20051212,041600,6.701,6.701,6.701,6.701
USDNOK,20051212,041700,6.702,6.702,6.702,6.702
USDNOK,20051212,041800,6.702,6.702,6.701,6.701
USDNOK,20051212,041900,6.701,6.701,6.701,6.701
USDNOK,20051212,042000,6.700,6.700,6.700,6.700
USDNOK,20051212,042100,6.700,6.700,6.700,6.700
USDNOK,20051212,042200,6.700,6.700,6.700,6.700
USDNOK,20051212,042300,6.700,6.700,6.699,6.699
USDNOK,20051212,042400,6.700,6.700,6.699,6.699
USDNOK,20051212,042500,6.699,6.699,6.699,6.699
USDNOK,20051212,042600,6.698,6.699,6.697,6.697
USDNOK,20051212,042700,6.697,6.697,6.697,6.697
USDNOK,20051212,042800,6.697,6.697,6.696,6.696
USDNOK,20051212,042900,6.695,6.695,6.694,6.694
USDNOK,20051212,043000,6.693,6.693,6.691,6.691
USDNOK,20051212,043100,6.693,6.693,6.693,6.693
USDNOK,20051212,043200,6.693,6.693,6.693,6.693
USDNOK,20051212,043300,6.693,6.693,6.692,6.692
USDNOK,20051212,043400,6.691,6.691,6.691,6.691
USDNOK,20051212,043500,6.692,6.692,6.690,6.690
USDNOK,20051212,043600,6.691,6.691,6.690,6.690
USDNOK,20051212,043700,6.691,6.691,6.690,6.690
USDNOK,20051212,043800,6.690,6.690,6.690,6.690
USDNOK,20051212,043900,6.691,6.692,6.691,6.692
USDNOK,20051212,044000,6.693,6.693,6.692,6.693
USDNOK,20051212,044100,6.693,6.693,6.693,6.693
USDNOK,20051212,044200,6.692,6.693,6.692,6.693
USDNOK,20051212,044300,6.692,6.692,6.692,6.692
USDNOK,20051212,044400,6.692,6.693,6.692,6.693
USDNOK,20051212,044500,6.692,6.692,6.692,6.692
USDNOK,20051212,044600,6.692,6.692,6.692,6.692
USDNOK,20051212,044700,6.692,6.692,6.692,6.692
USDNOK,20051212,044800,6.691,6.692,6.691,6.692
USDNOK,20051212,044900,6.693,6.694,6.693,6.694
USDNOK,20051212,045000,6.695,6.695,6.694,6.694
USDNOK,20051212,045100,6.694,6.694,6.694,6.694
USDNOK,20051212,045200,6.695,6.695,6.695,6.695
USDNOK,20051212,045300,6.694,6.696,6.694,6.696
USDNOK,20051212,045400,6.695,6.695,6.695,6.695
USDNOK,20051212,045500,6.695,6.695,6.695,6.695
USDNOK,20051212,045600,6.695,6.695,6.695,6.695
USDNOK,20051212,045700,6.696,6.696,6.695,6.696
USDNOK,20051212,045800,6.696,6.696,6.696,6.696
USDNOK,20051212,045900,6.695,6.695,6.695,6.695
USDNOK,20051212,050000,6.695,6.695,6.695,6.695
USDNOK,20051212,050100,6.695,6.695,6.694,6.694
USDNOK,20051212,050200,6.694,6.694,6.694,6.694
USDNOK,20051212,050300,6.694,6.694,6.694,6.694
USDNOK,20051212,050400,6.694,6.695,6.694,6.695
USDNOK,20051212,050500,6.695,6.696,6.695,6.696
USDNOK,20051212,050600,6.696,6.696,6.696,6.696
USDNOK,20051212,050700,6.697,6.698,6.697,6.697
USDNOK,20051212,050800,6.698,6.698,6.697,6.697
USDNOK,20051212,050900,6.696,6.698,6.696,6.697
USDNOK,20051212,051000,6.697,6.697,6.697,6.697
USDNOK,20051212,051100,6.697,6.697,6.697,6.697
USDNOK,20051212,051200,6.698,6.698,6.698,6.698
USDNOK,20051212,051300,6.698,6.699,6.698,6.699
USDNOK,20051212,051400,6.700,6.700,6.699,6.699
USDNOK,20051212,051500,6.699,6.699,6.699,6.699
USDNOK,20051212,051600,6.699,6.699,6.699,6.699
USDNOK,20051212,051700,6.699,6.699,6.699,6.699
USDNOK,20051212,051800,6.698,6.698,6.698,6.698
USDNOK,20051212,051900,6.697,6.697,6.697,6.697
USDNOK,20051212,052000,6.697,6.697,6.696,6.697
USDNOK,20051212,052100,6.696,6.696,6.696,6.696
USDNOK,20051212,052200,6.696,6.696,6.696,6.696
USDNOK,20051212,052300,6.696,6.696,6.696,6.696
USDNOK,20051212,052400,6.696,6.696,6.696,6.696
USDNOK,20051212,052500,6.696,6.696,6.695,6.695
USDNOK,20051212,052600,6.696,6.696,6.696,6.696
USDNOK,20051212,052700,6.696,6.696,6.696,6.696
USDNOK,20051212,052800,6.696,6.696,6.696,6.696
USDNOK,20051212,052900,6.696,6.696,6.695,6.695
USDNOK,20051212,053000,6.695,6.695,6.695,6.695
USDNOK,20051212,053100,6.695,6.695,6.695,6.695
USDNOK,20051212,053200,6.695,6.695,6.695,6.695
USDNOK,20051212,053300,6.695,6.695,6.695,6.695
USDNOK,20051212,053400,6.695,6.695,6.695,6.695
USDNOK,20051212,053500,6.696,6.696,6.695,6.695
USDNOK,20051212,053600,6.695,6.695,6.695,6.695
USDNOK,20051212,053700,6.695,6.695,6.695,6.695
USDNOK,20051212,053800,6.695,6.695,6.695,6.695
USDNOK,20051212,053900,6.695,6.695,6.695,6.695
USDNOK,20051212,054000,6.695,6.695,6.695,6.695
USDNOK,20051212,054100,6.695,6.695,6.695,6.695
USDNOK,20051212,054200,6.695,6.695,6.695,6.695
USDNOK,20051212,054300,6.695,6.695,6.695,6.695
USDNOK,20051212,054400,6.695,6.695,6.695,6.695
USDNOK,20051212,054500,6.695,6.695,6.695,6.695
USDNOK,20051212,054600,6.695,6.695,6.695,6.695
USDNOK,20051212,054700,6.695,6.695,6.695,6.695
USDNOK,20051212,054800,6.695,6.695,6.695,6.695
USDNOK,20051212,054900,6.695,6.695,6.695,6.695
USDNOK,20051212,055000,6.695,6.695,6.695,6.695
USDNOK,20051212,055100,6.695,6.695,6.695,6.695
USDNOK,20051212,055200,6.695,6.695,6.695,6.695
USDNOK,20051212,055300,6.695,6.695,6.695,6.695
USDNOK,20051212,055400,6.694,6.694,6.693,6.694
USDNOK,20051212,055500,6.693,6.693,6.693,6.693
USDNOK,20051212,055600,6.693,6.693,6.693,6.693
USDNOK,20051212,055700,6.693,6.693,6.693,6.693
USDNOK,20051212,055800,6.693,6.693,6.693,6.693
USDNOK,20051212,055900,6.693,6.693,6.693,6.693
USDNOK,20051212,060000,6.693,6.693,6.693,6.693
USDNOK,20051212,060100,6.693,6.693,6.693,6.693
USDNOK,20051212,060200,6.692,6.692,6.692,6.692
USDNOK,20051212,060300,6.691,6.691,6.691,6.691
USDNOK,20051212,060400,6.691,6.691,6.691,6.691
USDNOK,20051212,060500,6.692,6.692,6.692,6.692
USDNOK,20051212,060600,6.692,6.692,6.692,6.692
USDNOK,20051212,060700,6.692,6.692,6.692,6.692
USDNOK,20051212,060800,6.692,6.692,6.692,6.692
USDNOK,20051212,060900,6.692,6.692,6.692,6.692
USDNOK,20051212,061000,6.692,6.692,6.692,6.692
USDNOK,20051212,061100,6.692,6.692,6.692,6.692
USDNOK,20051212,061200,6.692,6.692,6.692,6.692
USDNOK,20051212,061300,6.692,6.692,6.692,6.692
USDNOK,20051212,061400,6.692,6.693,6.692,6.693
USDNOK,20051212,061500,6.692,6.692,6.692,6.692
USDNOK,20051212,061600,6.692,6.692,6.692,6.692
USDNOK,20051212,061700,6.693,6.693,6.693,6.693
USDNOK,20051212,061800,6.693,6.693,6.693,6.693
USDNOK,20051212,061900,6.694,6.694,6.693,6.693
USDNOK,20051212,062000,6.694,6.694,6.694,6.694
USDNOK,20051212,062100,6.694,6.694,6.694,6.694
USDNOK,20051212,062200,6.694,6.694,6.694,6.694
USDNOK,20051212,062300,6.694,6.694,6.694,6.694
USDNOK,20051212,062400,6.693,6.693,6.693,6.693
USDNOK,20051212,062500,6.693,6.693,6.693,6.693
USDNOK,20051212,062600,6.693,6.693,6.693,6.693
USDNOK,20051212,062700,6.693,6.693,6.693,6.693
USDNOK,20051212,062800,6.693,6.693,6.693,6.693
USDNOK,20051212,062900,6.694,6.694,6.694,6.694
USDNOK,20051212,063000,6.694,6.695,6.694,6.695
USDNOK,20051212,063100,6.695,6.695,6.695,6.695
USDNOK,20051212,063200,6.695,6.695,6.695,6.695
USDNOK,20051212,063300,6.695,6.695,6.695,6.695
USDNOK,20051212,063400,6.695,6.695,6.695,6.695
USDNOK,20051212,063500,6.695,6.695,6.695,6.695
USDNOK,20051212,063600,6.695,6.695,6.695,6.695
USDNOK,20051212,063700,6.695,6.695,6.694,6.694
USDNOK,20051212,063800,6.693,6.694,6.693,6.693
USDNOK,20051212,063900,6.694,6.694,6.693,6.694
USDNOK,20051212,064000,6.693,6.693,6.693,6.693
USDNOK,20051212,064100,6.693,6.693,6.693,6.693
USDNOK,20051212,064200,6.693,6.693,6.693,6.693
USDNOK,20051212,064300,6.693,6.693,6.693,6.693
USDNOK,20051212,064400,6.693,6.693,6.693,6.693
USDNOK,20051212,064500,6.694,6.694,6.693,6.694
USDNOK,20051212,064600,6.694,6.694,6.694,6.694
USDNOK,20051212,064700,6.694,6.694,6.694,6.694
USDNOK,20051212,064800,6.694,6.694,6.694,6.694
USDNOK,20051212,064900,6.694,6.694,6.694,6.694
USDNOK,20051212,065000,6.695,6.695,6.694,6.694
USDNOK,20051212,065100,6.695,6.695,6.695,6.695
USDNOK,20051212,065200,6.695,6.695,6.694,6.694
USDNOK,20051212,065300,6.695,6.695,6.695,6.695
USDNOK,20051212,065400,6.695,6.695,6.695,6.695
USDNOK,20051212,065500,6.696,6.696,6.696,6.696
USDNOK,20051212,065600,6.695,6.696,6.695,6.696
USDNOK,20051212,065700,6.696,6.696,6.696,6.696
USDNOK,20051212,065800,6.696,6.696,6.696,6.696
USDNOK,20051212,065900,6.696,6.696,6.696,6.696
USDNOK,20051212,070000,6.697,6.697,6.696,6.696
USDNOK,20051212,070100,6.697,6.697,6.696,6.697
USDNOK,20051212,070200,6.697,6.698,6.697,6.698
USDNOK,20051212,070300,6.697,6.697,6.697,6.697
USDNOK,20051212,070400,6.697,6.697,6.697,6.697
USDNOK,20051212,070500,6.696,6.697,6.696,6.697
USDNOK,20051212,070600,6.697,6.697,6.697,6.697
USDNOK,20051212,070700,6.697,6.697,6.697,6.697
USDNOK,20051212,070800,6.698,6.698,6.698,6.698
USDNOK,20051212,070900,6.697,6.698,6.697,6.698
USDNOK,20051212,071000,6.697,6.697,6.697,6.697
USDNOK,20051212,071100,6.697,6.697,6.697,6.697
USDNOK,20051212,071200,6.697,6.697,6.697,6.697
USDNOK,20051212,071300,6.697,6.697,6.697,6.697
USDNOK,20051212,071400,6.697,6.697,6.695,6.695
USDNOK,20051212,071500,6.695,6.695,6.695,6.695
USDNOK,20051212,071600,6.696,6.696,6.696,6.696
USDNOK,20051212,071700,6.696,6.696,6.696,6.696
USDNOK,20051212,071800,6.696,6.696,6.695,6.695
USDNOK,20051212,071900,6.695,6.695,6.694,6.694
USDNOK,20051212,072000,6.694,6.694,6.694,6.694
USDNOK,20051212,072100,6.694,6.694,6.694,6.694
USDNOK,20051212,072300,6.694,6.694,6.693,6.694
USDNOK,20051212,072400,6.693,6.693,6.692,6.692
USDNOK,20051212,072500,6.692,6.692,6.692,6.692
USDNOK,20051212,072600,6.692,6.693,6.692,6.693
USDNOK,20051212,072700,6.693,6.693,6.693,6.693
USDNOK,20051212,072800,6.693,6.693,6.693,6.693
USDNOK,20051212,072900,6.693,6.693,6.693,6.693
USDNOK,20051212,073000,6.693,6.693,6.693,6.693
USDNOK,20051212,073100,6.693,6.694,6.693,6.694
USDNOK,20051212,073200,6.693,6.694,6.693,6.694
USDNOK,20051212,073300,6.695,6.695,6.695,6.695
USDNOK,20051212,073400,6.695,6.696,6.695,6.696
USDNOK,20051212,073500,6.696,6.696,6.695,6.696
USDNOK,20051212,073600,6.697,6.697,6.697,6.697
USDNOK,20051212,073700,6.696,6.696,6.696,6.696
USDNOK,20051212,073800,6.696,6.696,6.695,6.695
USDNOK,20051212,073900,6.695,6.695,6.695,6.695
USDNOK,20051212,074000,6.696,6.696,6.696,6.696
USDNOK,20051212,074100,6.696,6.696,6.695,6.695
USDNOK,20051212,074200,6.696,6.696,6.695,6.695
USDNOK,20051212,074300,6.695,6.695,6.695,6.695
USDNOK,20051212,074400,6.695,6.695,6.695,6.695
USDNOK,20051212,074500,6.695,6.695,6.694,6.694
USDNOK,20051212,074600,6.694,6.694,6.694,6.694
USDNOK,20051212,074700,6.694,6.694,6.694,6.694
USDNOK,20051212,074800,6.694,6.694,6.694,6.694
USDNOK,20051212,074900,6.694,6.694,6.694,6.694
USDNOK,20051212,075000,6.695,6.695,6.695,6.695
USDNOK,20051212,075100,6.695,6.695,6.695,6.695
USDNOK,20051212,075200,6.695,6.695,6.695,6.695
USDNOK,20051212,075300,6.695,6.696,6.695,6.696
USDNOK,20051212,075400,6.696,6.696,6.695,6.695
USDNOK,20051212,075500,6.696,6.696,6.696,6.696
USDNOK,20051212,075600,6.696,6.696,6.696,6.696
USDNOK,20051212,075700,6.695,6.696,6.695,6.696
USDNOK,20051212,075800,6.695,6.696,6.695,6.696
USDNOK,20051212,075900,6.696,6.696,6.696,6.696
USDNOK,20051212,080000,6.696,6.696,6.695,6.695
USDNOK,20051212,080200,6.695,6.697,6.695,6.697
USDNOK,20051212,080300,6.697,6.697,6.696,6.696
USDNOK,20051212,080400,6.696,6.696,6.696,6.696
USDNOK,20051212,080500,6.696,6.696,6.696,6.696
USDNOK,20051212,080600,6.696,6.696,6.696,6.696
USDNOK,20051212,080700,6.697,6.699,6.697,6.699
USDNOK,20051212,080800,6.700,6.701,6.700,6.701
USDNOK,20051212,080900,6.702,6.702,6.701,6.702
USDNOK,20051212,081000,6.701,6.701,6.701,6.701
USDNOK,20051212,081100,6.701,6.701,6.701,6.701
USDNOK,20051212,081200,6.700,6.700,6.700,6.700
USDNOK,20051212,081300,6.699,6.701,6.699,6.701
USDNOK,20051212,081400,6.700,6.701,6.700,6.700
USDNOK,20051212,081500,6.700,6.700,6.700,6.700
USDNOK,20051212,081600,6.699,6.699,6.698,6.698
USDNOK,20051212,081700,6.698,6.698,6.698,6.698
USDNOK,20051212,081800,6.697,6.698,6.697,6.698
USDNOK,20051212,081900,6.699,6.699,6.699,6.699
USDNOK,20051212,082000,6.699,6.700,6.699,6.700
USDNOK,20051212,082100,6.701,6.702,6.701,6.702
USDNOK,20051212,082200,6.701,6.701,6.701,6.701
USDNOK,20051212,082300,6.701,6.701,6.700,6.700
USDNOK,20051212,082400,6.701,6.701,6.700,6.700
USDNOK,20051212,082500,6.699,6.699,6.699,6.699
USDNOK,20051212,082600,6.699,6.699,6.699,6.699
USDNOK,20051212,082700,6.700,6.703,6.700,6.702
USDNOK,20051212,082800,6.702,6.702,6.702,6.702
USDNOK,20051212,082900,6.702,6.702,6.702,6.702
USDNOK,20051212,083000,6.703,6.706,6.703,6.705
USDNOK,20051212,083100,6.705,6.705,6.705,6.705
USDNOK,20051212,083200,6.704,6.704,6.704,6.704
USDNOK,20051212,083300,6.704,6.704,6.704,6.704
USDNOK,20051212,083400,6.704,6.704,6.703,6.703
USDNOK,20051212,083500,6.703,6.703,6.703,6.703
USDNOK,20051212,083600,6.704,6.705,6.704,6.704
USDNOK,20051212,083700,6.703,6.703,6.702,6.702
USDNOK,20051212,083800,6.703,6.703,6.702,6.702
USDNOK,20051212,083900,6.701,6.701,6.699,6.699
USDNOK,20051212,084000,6.700,6.701,6.700,6.700
USDNOK,20051212,084100,6.701,6.701,6.701,6.701
USDNOK,20051212,084200,6.702,6.702,6.700,6.700
USDNOK,20051212,084300,6.700,6.700,6.700,6.700
USDNOK,20051212,084400,6.700,6.701,6.700,6.701
USDNOK,20051212,084500,6.700,6.700,6.699,6.699
USDNOK,20051212,084600,6.699,6.699,6.699,6.699
USDNOK,20051212,084700,6.698,6.698,6.698,6.698
USDNOK,20051212,084800,6.698,6.698,6.697,6.697
USDNOK,20051212,084900,6.698,6.699,6.698,6.699
USDNOK,20051212,085000,6.699,6.699,6.698,6.698
USDNOK,20051212,085100,6.698,6.698,6.698,6.698
USDNOK,20051212,085200,6.699,6.699,6.699,6.699
USDNOK,20051212,085300,6.699,6.699,6.699,6.699
USDNOK,20051212,085400,6.698,6.698,6.698,6.698
USDNOK,20051212,085500,6.698,6.699,6.698,6.699
USDNOK,20051212,085600,6.698,6.698,6.698,6.698
USDNOK,20051212,085700,6.698,6.698,6.698,6.698
USDNOK,20051212,085800,6.697,6.697,6.697,6.697
USDNOK,20051212,085900,6.697,6.697,6.697,6.697
USDNOK,20051212,090000,6.699,6.700,6.698,6.699
USDNOK,20051212,090100,6.698,6.702,6.698,6.702
USDNOK,20051212,090200,6.703,6.703,6.702,6.703
USDNOK,20051212,090300,6.704,6.704,6.702,6.703
USDNOK,20051212,090400,6.702,6.704,6.702,6.704
USDNOK,20051212,090500,6.705,6.705,6.704,6.704
USDNOK,20051212,090600,6.703,6.703,6.702,6.702
USDNOK,20051212,090700,6.700,6.700,6.699,6.699
USDNOK,20051212,090800,6.699,6.699,6.699,6.699
USDNOK,20051212,090900,6.699,6.701,6.699,6.700
USDNOK,20051212,091000,6.701,6.701,6.701,6.701
USDNOK,20051212,091100,6.702,6.702,6.701,6.702
USDNOK,20051212,091200,6.701,6.704,6.701,6.704
USDNOK,20051212,091300,6.705,6.706,6.705,6.706
USDNOK,20051212,091400,6.707,6.707,6.706,6.706
USDNOK,20051212,091500,6.706,6.706,6.705,6.705
USDNOK,20051212,091600,6.704,6.704,6.701,6.701
USDNOK,20051212,091700,6.700,6.700,6.696,6.696
USDNOK,20051212,091800,6.695,6.697,6.695,6.697
USDNOK,20051212,091900,6.697,6.698,6.697,6.698
USDNOK,20051212,092000,6.697,6.697,6.694,6.694
USDNOK,20051212,092100,6.693,6.693,6.685,6.688
USDNOK,20051212,092200,6.687,6.688,6.685,6.686
USDNOK,20051212,092300,6.686,6.687,6.686,6.686
USDNOK,20051212,092400,6.687,6.689,6.687,6.689
USDNOK,20051212,092500,6.689,6.689,6.689,6.689
USDNOK,20051212,092600,6.688,6.689,6.688,6.689
USDNOK,20051212,092700,6.688,6.689,6.688,6.688
USDNOK,20051212,092800,6.689,6.689,6.688,6.688
USDNOK,20051212,092900,6.687,6.687,6.685,6.685
USDNOK,20051212,093000,6.686,6.686,6.684,6.685
USDNOK,20051212,093100,6.684,6.684,6.683,6.683
USDNOK,20051212,093200,6.683,6.685,6.683,6.684
USDNOK,20051212,093300,6.683,6.686,6.683,6.686
USDNOK,20051212,093400,6.686,6.686,6.686,6.686
USDNOK,20051212,093500,6.687,6.687,6.686,6.686
USDNOK,20051212,093600,6.687,6.687,6.686,6.686
USDNOK,20051212,093700,6.685,6.688,6.685,6.688
USDNOK,20051212,093800,6.687,6.687,6.684,6.684
USDNOK,20051212,093900,6.685,6.685,6.684,6.684
USDNOK,20051212,094000,6.685,6.686,6.684,6.685
USDNOK,20051212,094100,6.684,6.684,6.681,6.681
USDNOK,20051212,094200,6.680,6.681,6.680,6.680
USDNOK,20051212,094300,6.681,6.681,6.681,6.681
USDNOK,20051212,094400,6.681,6.682,6.680,6.682
USDNOK,20051212,094500,6.681,6.681,6.679,6.680
USDNOK,20051212,094600,6.679,6.680,6.679,6.680
USDNOK,20051212,094700,6.679,6.680,6.679,6.679
USDNOK,20051212,094800,6.680,6.682,6.679,6.681
USDNOK,20051212,094900,6.680,6.681,6.680,6.680
USDNOK,20051212,095000,6.681,6.681,6.681,6.681
USDNOK,20051212,095100,6.682,6.682,6.682,6.682
USDNOK,20051212,095200,6.682,6.684,6.682,6.682
USDNOK,20051212,095300,6.683,6.683,6.682,6.683
USDNOK,20051212,095400,6.683,6.684,6.683,6.684
USDNOK,20051212,095500,6.683,6.683,6.682,6.682
USDNOK,20051212,095600,6.683,6.683,6.680,6.681
USDNOK,20051212,095700,6.680,6.681,6.680,6.680
USDNOK,20051212,095800,6.679,6.680,6.679,6.680
USDNOK,20051212,095900,6.679,6.681,6.679,6.681
USDNOK,20051212,100000,6.680,6.681,6.678,6.679
USDNOK,20051212,100100,6.678,6.680,6.678,6.679
USDNOK,20051212,100200,6.678,6.679,6.677,6.679
USDNOK,20051212,100300,6.678,6.678,6.677,6.677
USDNOK,20051212,100400,6.676,6.677,6.673,6.676
USDNOK,20051212,100500,6.675,6.675,6.672,6.673
USDNOK,20051212,100600,6.672,6.672,6.672,6.672
USDNOK,20051212,100700,6.672,6.672,6.670,6.671
USDNOK,20051212,100800,6.670,6.671,6.670,6.671
USDNOK,20051212,100900,6.670,6.671,6.669,6.671
USDNOK,20051212,101000,6.670,6.672,6.670,6.671
USDNOK,20051212,101100,6.672,6.672,6.672,6.672
USDNOK,20051212,101200,6.671,6.672,6.671,6.672
USDNOK,20051212,101300,6.672,6.674,6.672,6.674
USDNOK,20051212,101400,6.675,6.675,6.674,6.675
USDNOK,20051212,101500,6.676,6.676,6.675,6.675
USDNOK,20051212,101600,6.675,6.675,6.675,6.675
USDNOK,20051212,101700,6.676,6.676,6.676,6.676
USDNOK,20051212,101800,6.675,6.677,6.675,6.676
USDNOK,20051212,101900,6.677,6.678,6.677,6.677
USDNOK,20051212,102000,6.677,6.677,6.677,6.677
USDNOK,20051212,102100,6.678,6.678,6.677,6.677
USDNOK,20051212,102200,6.676,6.676,6.675,6.675
USDNOK,20051212,102300,6.675,6.675,6.675,6.675
USDNOK,20051212,102400,6.676,6.677,6.676,6.676
USDNOK,20051212,102500,6.677,6.677,6.676,6.677
USDNOK,20051212,102600,6.678,6.678,6.678,6.678
USDNOK,20051212,102700,6.679,6.679,6.678,6.678
USDNOK,20051212,102800,6.677,6.677,6.676,6.676
USDNOK,20051212,102900,6.676,6.676,6.676,6.676
USDNOK,20051212,103000,6.677,6.679,6.677,6.679
USDNOK,20051212,103100,6.680,6.680,6.678,6.678
USDNOK,20051212,103200,6.677,6.678,6.677,6.678
USDNOK,20051212,103300,6.678,6.679,6.678,6.678
USDNOK,20051212,103400,6.679,6.679,6.678,6.678
USDNOK,20051212,103500,6.679,6.679,6.679,6.679
USDNOK,20051212,103600,6.679,6.680,6.679,6.680
USDNOK,20051212,103700,6.680,6.680,6.680,6.680
USDNOK,20051212,103800,6.679,6.680,6.679,6.679
USDNOK,20051212,103900,6.678,6.678,6.678,6.678
USDNOK,20051212,104000,6.679,6.679,6.678,6.679
USDNOK,20051212,104100,6.679,6.679,6.679,6.679
USDNOK,20051212,104200,6.680,6.681,6.680,6.681
USDNOK,20051212,104300,6.680,6.680,6.679,6.679
USDNOK,20051212,104400,6.679,6.679,6.678,6.678
USDNOK,20051212,104500,6.678,6.678,6.678,6.678
USDNOK,20051212,104600,6.678,6.678,6.678,6.678
USDNOK,20051212,104700,6.679,6.679,6.677,6.677
USDNOK,20051212,104800,6.678,6.679,6.678,6.678
USDNOK,20051212,104900,6.678,6.678,6.677,6.678
USDNOK,20051212,105000,6.677,6.678,6.677,6.678
USDNOK,20051212,105100,6.679,6.679,6.679,6.679
USDNOK,20051212,105200,6.679,6.679,6.679,6.679
USDNOK,20051212,105300,6.678,6.678,6.677,6.677
USDNOK,20051212,105400,6.678,6.678,6.678,6.678
USDNOK,20051212,105500,6.678,6.678,6.678,6.678
USDNOK,20051212,105600,6.678,6.678,6.678,6.678
USDNOK,20051212,105700,6.677,6.678,6.677,6.678
USDNOK,20051212,105800,6.677,6.681,6.677,6.681
USDNOK,20051212,105900,6.681,6.681,6.681,6.681
USDNOK,20051212,110000,6.680,6.680,6.680,6.680
USDNOK,20051212,110100,6.679,6.680,6.679,6.680
USDNOK,20051212,110200,6.681,6.683,6.681,6.682
USDNOK,20051212,110300,6.682,6.682,6.682,6.682
USDNOK,20051212,110400,6.681,6.682,6.681,6.681
USDNOK,20051212,110500,6.682,6.682,6.681,6.681
USDNOK,20051212,110600,6.682,6.682,6.682,6.682
USDNOK,20051212,110700,6.682,6.683,6.682,6.683
USDNOK,20051212,110800,6.683,6.683,6.683,6.683
USDNOK,20051212,110900,6.683,6.683,6.683,6.683
USDNOK,20051212,111000,6.683,6.683,6.683,6.683
USDNOK,20051212,111100,6.682,6.683,6.682,6.683
USDNOK,20051212,111200,6.683,6.683,6.683,6.683
USDNOK,20051212,111300,6.684,6.686,6.684,6.684
USDNOK,20051212,111500,6.684,6.684,6.684,6.684
USDNOK,20051212,111600,6.684,6.684,6.684,6.684
USDNOK,20051212,111700,6.683,6.683,6.683,6.683
USDNOK,20051212,111800,6.683,6.683,6.682,6.682
USDNOK,20051212,111900,6.681,6.681,6.679,6.679
USDNOK,20051212,112000,6.680,6.680,6.679,6.679
USDNOK,20051212,112100,6.679,6.679,6.679,6.679
USDNOK,20051212,112200,6.678,6.678,6.677,6.678
USDNOK,20051212,112300,6.678,6.678,6.678,6.678
USDNOK,20051212,112400,6.677,6.677,6.675,6.676
USDNOK,20051212,112500,6.677,6.678,6.676,6.677
USDNOK,20051212,112600,6.677,6.677,6.677,6.677
USDNOK,20051212,112700,6.676,6.677,6.676,6.676
USDNOK,20051212,112800,6.675,6.679,6.675,6.679
USDNOK,20051212,112900,6.679,6.679,6.679,6.679
USDNOK,20051212,113000,6.680,6.680,6.679,6.679
USDNOK,20051212,113100,6.679,6.679,6.678,6.678
USDNOK,20051212,113200,6.679,6.679,6.678,6.679
USDNOK,20051212,113300,6.678,6.678,6.678,6.678
USDNOK,20051212,113400,6.678,6.678,6.678,6.678
USDNOK,20051212,113500,6.678,6.678,6.678,6.678
USDNOK,20051212,113600,6.678,6.679,6.678,6.678
USDNOK,20051212,113700,6.679,6.679,6.678,6.678
USDNOK,20051212,113800,6.677,6.677,6.677,6.677
USDNOK,20051212,113900,6.677,6.678,6.677,6.678
USDNOK,20051212,114000,6.679,6.679,6.677,6.677
USDNOK,20051212,114100,6.678,6.678,6.677,6.677
USDNOK,20051212,114200,6.678,6.679,6.678,6.679
USDNOK,20051212,114300,6.680,6.680,6.679,6.679
USDNOK,20051212,114400,6.680,6.681,6.679,6.679
USDNOK,20051212,114500,6.680,6.680,6.679,6.679
USDNOK,20051212,114600,6.680,6.680,6.678,6.680
USDNOK,20051212,114700,6.679,6.679,6.678,6.678
USDNOK,20051212,114800,6.679,6.679,6.679,6.679
USDNOK,20051212,114900,6.678,6.679,6.678,6.679
USDNOK,20051212,115000,6.678,6.679,6.678,6.679
USDNOK,20051212,115100,6.680,6.680,6.679,6.679
USDNOK,20051212,115200,6.679,6.679,6.679,6.679
USDNOK,20051212,115300,6.679,6.679,6.679,6.679
USDNOK,20051212,115400,6.679,6.679,6.679,6.679
USDNOK,20051212,115500,6.680,6.680,6.679,6.679
USDNOK,20051212,115600,6.680,6.680,6.679,6.679
USDNOK,20051212,115700,6.679,6.679,6.679,6.679
USDNOK,20051212,115800,6.680,6.680,6.680,6.680
USDNOK,20051212,115900,6.681,6.681,6.679,6.679
USDNOK,20051212,120000,6.680,6.681,6.680,6.681
USDNOK,20051212,120100,6.680,6.681,6.680,6.680
USDNOK,20051212,120200,6.679,6.679,6.679,6.679
USDNOK,20051212,120300,6.679,6.679,6.678,6.678
USDNOK,20051212,120400,6.679,6.679,6.679,6.679
USDNOK,20051212,120500,6.679,6.679,6.678,6.678
USDNOK,20051212,120600,6.678,6.678,6.678,6.678
USDNOK,20051212,120700,6.678,6.678,6.678,6.678
USDNOK,20051212,120800,6.678,6.678,6.678,6.678
USDNOK,20051212,120900,6.678,6.678,6.678,6.678
USDNOK,20051212,121000,6.678,6.678,6.678,6.678
USDNOK,20051212,121100,6.678,6.678,6.678,6.678
USDNOK,20051212,121200,6.678,6.678,6.678,6.678
USDNOK,20051212,121300,6.678,6.678,6.678,6.678
USDNOK,20051212,121400,6.679,6.679,6.678,6.679
USDNOK,20051212,121500,6.678,6.679,6.678,6.678
USDNOK,20051212,121600,6.679,6.679,6.678,6.678
USDNOK,20051212,121700,6.679,6.679,6.678,6.678
USDNOK,20051212,121800,6.678,6.678,6.678,6.678
USDNOK,20051212,121900,6.678,6.678,6.678,6.678
USDNOK,20051212,122000,6.677,6.677,6.677,6.677
USDNOK,20051212,122100,6.677,6.677,6.677,6.677
USDNOK,20051212,122200,6.677,6.678,6.677,6.677
USDNOK,20051212,122300,6.678,6.678,6.677,6.677
USDNOK,20051212,122400,6.677,6.678,6.677,6.677
USDNOK,20051212,122500,6.678,6.678,6.677,6.677
USDNOK,20051212,122600,6.678,6.678,6.678,6.678
USDNOK,20051212,122700,6.678,6.679,6.678,6.678
USDNOK,20051212,122800,6.677,6.677,6.676,6.676
USDNOK,20051212,122900,6.677,6.677,6.676,6.677
USDNOK,20051212,123000,6.677,6.677,6.677,6.677
USDNOK,20051212,123100,6.677,6.677,6.676,6.676
USDNOK,20051212,123200,6.677,6.677,6.676,6.676
USDNOK,20051212,123300,6.677,6.677,6.677,6.677
USDNOK,20051212,123400,6.677,6.677,6.676,6.677
USDNOK,20051212,123500,6.677,6.677,6.677,6.677
USDNOK,20051212,123600,6.676,6.676,6.676,6.676
USDNOK,20051212,123700,6.677,6.677,6.676,6.676
USDNOK,20051212,123800,6.676,6.676,6.676,6.676
USDNOK,20051212,123900,6.676,6.677,6.676,6.677
USDNOK,20051212,124000,6.676,6.677,6.676,6.677
USDNOK,20051212,124100,6.676,6.677,6.676,6.677
USDNOK,20051212,124200,6.677,6.677,6.677,6.677
USDNOK,20051212,124300,6.677,6.678,6.676,6.678
USDNOK,20051212,124400,6.677,6.677,6.677,6.677
USDNOK,20051212,124500,6.677,6.677,6.677,6.677
USDNOK,20051212,124600,6.677,6.677,6.677,6.677
USDNOK,20051212,124700,6.677,6.677,6.676,6.676
USDNOK,20051212,124800,6.676,6.676,6.676,6.676
USDNOK,20051212,124900,6.675,6.675,6.675,6.675
USDNOK,20051212,125000,6.675,6.676,6.675,6.676
USDNOK,20051212,125100,6.675,6.675,6.675,6.675
USDNOK,20051212,125200,6.675,6.675,6.675,6.675
USDNOK,20051212,125300,6.675,6.676,6.675,6.676
USDNOK,20051212,125400,6.675,6.675,6.675,6.675
USDNOK,20051212,125500,6.676,6.677,6.675,6.677
USDNOK,20051212,125600,6.678,6.678,6.678,6.678
USDNOK,20051212,125700,6.678,6.682,6.678,6.681
USDNOK,20051212,125800,6.682,6.682,6.681,6.682
USDNOK,20051212,125900,6.681,6.686,6.681,6.686
USDNOK,20051212,130000,6.685,6.686,6.685,6.686
USDNOK,20051212,130100,6.685,6.686,6.685,6.686
USDNOK,20051212,130200,6.685,6.686,6.684,6.685
USDNOK,20051212,130300,6.685,6.685,6.685,6.685
USDNOK,20051212,130400,6.686,6.686,6.685,6.686
USDNOK,20051212,130500,6.686,6.686,6.686,6.686
USDNOK,20051212,130600,6.686,6.686,6.686,6.686
USDNOK,20051212,130700,6.687,6.687,6.687,6.687
USDNOK,20051212,130800,6.687,6.687,6.687,6.687
USDNOK,20051212,130900,6.687,6.687,6.687,6.687
USDNOK,20051212,131000,6.688,6.689,6.688,6.689
USDNOK,20051212,131100,6.690,6.690,6.689,6.689
USDNOK,20051212,131200,6.689,6.689,6.689,6.689
USDNOK,20051212,131300,6.690,6.692,6.690,6.691
USDNOK,20051212,131400,6.692,6.692,6.692,6.692
USDNOK,20051212,131500,6.692,6.692,6.690,6.691
USDNOK,20051212,131600,6.690,6.691,6.690,6.691
USDNOK,20051212,131700,6.690,6.691,6.690,6.690
USDNOK,20051212,131800,6.691,6.691,6.691,6.691
USDNOK,20051212,131900,6.690,6.691,6.690,6.691
USDNOK,20051212,132000,6.691,6.691,6.691,6.691
USDNOK,20051212,132100,6.691,6.692,6.691,6.691
USDNOK,20051212,132200,6.692,6.692,6.691,6.691
USDNOK,20051212,132300,6.691,6.691,6.691,6.691
USDNOK,20051212,132400,6.691,6.691,6.689,6.689
USDNOK,20051212,132500,6.688,6.688,6.688,6.688
USDNOK,20051212,132600,6.689,6.689,6.688,6.688
USDNOK,20051212,132700,6.689,6.690,6.688,6.690
USDNOK,20051212,132800,6.691,6.691,6.690,6.691
USDNOK,20051212,132900,6.692,6.692,6.690,6.690
USDNOK,20051212,133000,6.689,6.689,6.689,6.689
USDNOK,20051212,133100,6.689,6.689,6.689,6.689
USDNOK,20051212,133200,6.689,6.690,6.689,6.690
USDNOK,20051212,133300,6.689,6.691,6.689,6.691
USDNOK,20051212,133400,6.691,6.691,6.691,6.691
USDNOK,20051212,133500,6.690,6.690,6.690,6.690
USDNOK,20051212,133600,6.690,6.690,6.689,6.689
USDNOK,20051212,133700,6.688,6.688,6.688,6.688
USDNOK,20051212,133800,6.688,6.688,6.687,6.687
USDNOK,20051212,133900,6.687,6.687,6.687,6.687
USDNOK,20051212,134000,6.687,6.687,6.687,6.687
USDNOK,20051212,134100,6.686,6.686,6.686,6.686
USDNOK,20051212,134200,6.687,6.687,6.687,6.687
USDNOK,20051212,134300,6.686,6.686,6.685,6.685
USDNOK,20051212,134400,6.686,6.686,6.686,6.686
USDNOK,20051212,134500,6.686,6.686,6.685,6.685
USDNOK,20051212,134600,6.684,6.685,6.684,6.685
USDNOK,20051212,134700,6.684,6.684,6.684,6.684
USDNOK,20051212,134800,6.685,6.690,6.685,6.690
USDNOK,20051212,134900,6.691,6.693,6.690,6.693
USDNOK,20051212,135000,6.694,6.694,6.694,6.694
USDNOK,20051212,135100,6.693,6.693,6.688,6.689
USDNOK,20051212,135200,6.688,6.688,6.686,6.686
USDNOK,20051212,135300,6.685,6.685,6.677,6.677
USDNOK,20051212,135400,6.676,6.677,6.674,6.674
USDNOK,20051212,135500,6.675,6.676,6.674,6.674
USDNOK,20051212,135600,6.675,6.676,6.675,6.676
USDNOK,20051212,135700,6.677,6.678,6.677,6.677
USDNOK,20051212,135800,6.676,6.676,6.676,6.676
USDNOK,20051212,135900,6.677,6.677,6.677,6.677
USDNOK,20051212,140000,6.677,6.679,6.677,6.679
USDNOK,20051212,140100,6.680,6.680,6.679,6.680
USDNOK,20051212,140200,6.680,6.680,6.680,6.680
USDNOK,20051212,140300,6.679,6.679,6.678,6.678
USDNOK,20051212,140400,6.678,6.678,6.678,6.678
USDNOK,20051212,140500,6.679,6.680,6.679,6.680
USDNOK,20051212,140600,6.680,6.680,6.679,6.679
USDNOK,20051212,140700,6.680,6.680,6.678,6.678
USDNOK,20051212,140800,6.677,6.677,6.676,6.676
USDNOK,20051212,140900,6.675,6.675,6.674,6.675
USDNOK,20051212,141000,6.674,6.675,6.674,6.675
USDNOK,20051212,141100,6.676,6.680,6.676,6.680
USDNOK,20051212,141200,6.679,6.681,6.679,6.680
USDNOK,20051212,141300,6.681,6.686,6.681,6.686
USDNOK,20051212,141400,6.685,6.686,6.684,6.685
USDNOK,20051212,141500,6.686,6.686,6.685,6.686
USDNOK,20051212,141600,6.685,6.685,6.684,6.684
USDNOK,20051212,141700,6.684,6.684,6.684,6.684
USDNOK,20051212,141800,6.685,6.685,6.681,6.681
USDNOK,20051212,141900,6.682,6.682,6.679,6.679
USDNOK,20051212,142000,6.678,6.678,6.675,6.675
USDNOK,20051212,142100,6.673,6.673,6.669,6.669
USDNOK,20051212,142200,6.667,6.669,6.667,6.668
USDNOK,20051212,142300,6.669,6.669,6.668,6.669
USDNOK,20051212,142400,6.670,6.670,6.670,6.670
USDNOK,20051212,142500,6.669,6.670,6.669,6.669
USDNOK,20051212,142600,6.670,6.670,6.668,6.668
USDNOK,20051212,142700,6.667,6.668,6.667,6.667
USDNOK,20051212,142800,6.668,6.668,6.667,6.668
USDNOK,20051212,142900,6.668,6.668,6.667,6.667
USDNOK,20051212,143000,6.667,6.667,6.667,6.667
USDNOK,20051212,143100,6.668,6.668,6.667,6.667
USDNOK,20051212,143200,6.666,6.666,6.664,6.664
USDNOK,20051212,143300,6.663,6.663,6.656,6.656
USDNOK,20051212,143400,6.655,6.656,6.654,6.654
USDNOK,20051212,143500,6.653,6.653,6.652,6.652
USDNOK,20051212,143600,6.651,6.651,6.647,6.647
USDNOK,20051212,143700,6.646,6.646,6.639,6.639
USDNOK,20051212,143800,6.637,6.639,6.637,6.638
USDNOK,20051212,143900,6.639,6.641,6.639,6.641
USDNOK,20051212,144000,6.640,6.640,6.639,6.640
USDNOK,20051212,144100,6.639,6.640,6.639,6.640
USDNOK,20051212,144200,6.639,6.640,6.639,6.640
USDNOK,20051212,144300,6.639,6.639,6.638,6.638
USDNOK,20051212,144400,6.639,6.639,6.638,6.639
USDNOK,20051212,144500,6.638,6.638,6.637,6.638
USDNOK,20051212,144600,6.637,6.639,6.637,6.638
USDNOK,20051212,144700,6.637,6.637,6.637,6.637
USDNOK,20051212,144800,6.637,6.638,6.637,6.638
USDNOK,20051212,144900,6.638,6.638,6.638,6.638
USDNOK,20051212,145000,6.638,6.640,6.638,6.640
USDNOK,20051212,145100,6.641,6.641,6.641,6.641
USDNOK,20051212,145200,6.641,6.643,6.641,6.643
USDNOK,20051212,145300,6.642,6.643,6.642,6.642
USDNOK,20051212,145400,6.643,6.643,6.642,6.642
USDNOK,20051212,145500,6.643,6.643,6.642,6.642
USDNOK,20051212,145600,6.642,6.642,6.642,6.642
USDNOK,20051212,145700,6.641,6.642,6.641,6.641
USDNOK,20051212,145800,6.641,6.641,6.641,6.641
USDNOK,20051212,145900,6.640,6.642,6.640,6.641
USDNOK,20051212,150000,6.642,6.642,6.642,6.642
USDNOK,20051212,150100,6.643,6.643,6.642,6.643
USDNOK,20051212,150200,6.644,6.645,6.644,6.645
USDNOK,20051212,150300,6.645,6.645,6.645,6.645
USDNOK,20051212,150400,6.644,6.644,6.644,6.644
USDNOK,20051212,150500,6.645,6.645,6.645,6.645
USDNOK,20051212,150600,6.645,6.645,6.644,6.644
USDNOK,20051212,150700,6.645,6.645,6.645,6.645
USDNOK,20051212,150800,6.645,6.646,6.645,6.646
USDNOK,20051212,150900,6.645,6.646,6.645,6.646
USDNOK,20051212,151000,6.647,6.648,6.647,6.648
USDNOK,20051212,151100,6.649,6.649,6.648,6.648
USDNOK,20051212,151200,6.647,6.647,6.647,6.647
USDNOK,20051212,151300,6.646,6.646,6.645,6.645
USDNOK,20051212,151400,6.646,6.646,6.645,6.645
USDNOK,20051212,151500,6.644,6.644,6.643,6.643
USDNOK,20051212,151600,6.642,6.642,6.642,6.642
USDNOK,20051212,151700,6.643,6.643,6.643,6.643
USDNOK,20051212,151800,6.643,6.644,6.643,6.644
USDNOK,20051212,151900,6.644,6.644,6.644,6.644
USDNOK,20051212,152000,6.644,6.644,6.643,6.643
USDNOK,20051212,152100,6.643,6.643,6.643,6.643
USDNOK,20051212,152200,6.644,6.645,6.644,6.645
USDNOK,20051212,152300,6.645,6.645,6.645,6.645
USDNOK,20051212,152400,6.646,6.646,6.645,6.646
USDNOK,20051212,152500,6.646,6.646,6.646,6.646
USDNOK,20051212,152600,6.645,6.645,6.644,6.644
USDNOK,20051212,152700,6.645,6.646,6.644,6.646
USDNOK,20051212,152800,6.646,6.647,6.646,6.647
USDNOK,20051212,152900,6.648,6.649,6.648,6.649
USDNOK,20051212,153000,6.650,6.650,6.649,6.649
USDNOK,20051212,153100,6.650,6.650,6.649,6.650
USDNOK,20051212,153200,6.650,6.650,6.650,6.650
USDNOK,20051212,153300,6.651,6.652,6.651,6.652
USDNOK,20051212,153400,6.653,6.655,6.653,6.655
USDNOK,20051212,153500,6.656,6.656,6.656,6.656
USDNOK,20051212,153600,6.655,6.655,6.654,6.654
USDNOK,20051212,153700,6.654,6.654,6.654,6.654
USDNOK,20051212,153800,6.655,6.655,6.652,6.652
USDNOK,20051212,153900,6.651,6.651,6.650,6.650
USDNOK,20051212,154000,6.649,6.649,6.649,6.649
USDNOK,20051212,154100,6.648,6.649,6.648,6.648
USDNOK,20051212,154200,6.648,6.649,6.648,6.649
USDNOK,20051212,154300,6.648,6.649,6.648,6.649
USDNOK,20051212,154400,6.649,6.649,6.648,6.648
USDNOK,20051212,154500,6.649,6.649,6.648,6.648
USDNOK,20051212,154600,6.648,6.648,6.647,6.647
USDNOK,20051212,154700,6.648,6.648,6.648,6.648
USDNOK,20051212,154800,6.648,6.648,6.647,6.647
USDNOK,20051212,154900,6.647,6.647,6.647,6.647
USDNOK,20051212,155000,6.647,6.647,6.647,6.647
USDNOK,20051212,155100,6.648,6.648,6.648,6.648
USDNOK,20051212,155200,6.647,6.648,6.647,6.647
USDNOK,20051212,155300,6.646,6.646,6.645,6.645
USDNOK,20051212,155400,6.646,6.647,6.646,6.647
USDNOK,20051212,155500,6.648,6.648,6.648,6.648
USDNOK,20051212,155600,6.648,6.648,6.646,6.646
USDNOK,20051212,155700,6.647,6.647,6.646,6.646
USDNOK,20051212,155800,6.646,6.646,6.646,6.646
USDNOK,20051212,155900,6.645,6.645,6.644,6.644
USDNOK,20051212,160000,6.643,6.643,6.643,6.643
USDNOK,20051212,160100,6.644,6.644,6.644,6.644
USDNOK,20051212,160200,6.643,6.644,6.643,6.643
USDNOK,20051212,160300,6.644,6.644,6.643,6.643
USDNOK,20051212,160400,6.643,6.643,6.643,6.643
USDNOK,20051212,160500,6.643,6.643,6.643,6.643
USDNOK,20051212,160600,6.644,6.644,6.644,6.644
USDNOK,20051212,160700,6.644,6.645,6.643,6.645
USDNOK,20051212,160800,6.646,6.646,6.646,6.646
USDNOK,20051212,160900,6.646,6.646,6.646,6.646
USDNOK,20051212,161000,6.646,6.646,6.646,6.646
USDNOK,20051212,161100,6.645,6.645,6.644,6.645
USDNOK,20051212,161200,6.644,6.647,6.644,6.647
USDNOK,20051212,161300,6.646,6.647,6.646,6.647
USDNOK,20051212,161400,6.647,6.647,6.647,6.647
USDNOK,20051212,161500,6.646,6.646,6.646,6.646
USDNOK,20051212,161600,6.646,6.646,6.646,6.646
USDNOK,20051212,161700,6.646,6.646,6.645,6.645
USDNOK,20051212,161800,6.644,6.645,6.644,6.645
USDNOK,20051212,161900,6.645,6.645,6.644,6.644
USDNOK,20051212,162000,6.643,6.645,6.643,6.645
USDNOK,20051212,162100,6.644,6.645,6.644,6.644
USDNOK,20051212,162200,6.643,6.643,6.643,6.643
USDNOK,20051212,162300,6.642,6.643,6.642,6.642
USDNOK,20051212,162400,6.643,6.643,6.642,6.642
USDNOK,20051212,162500,6.642,6.642,6.642,6.642
USDNOK,20051212,162600,6.642,6.642,6.642,6.642
USDNOK,20051212,162700,6.641,6.641,6.641,6.641
USDNOK,20051212,162800,6.640,6.640,6.639,6.639
USDNOK,20051212,162900,6.639,6.639,6.639,6.639
USDNOK,20051212,163000,6.638,6.640,6.638,6.639
USDNOK,20051212,163100,6.640,6.640,6.640,6.640
USDNOK,20051212,163200,6.639,6.639,6.639,6.639
USDNOK,20051212,163300,6.639,6.639,6.636,6.636
USDNOK,20051212,163400,6.636,6.636,6.636,6.636
USDNOK,20051212,163500,6.635,6.636,6.635,6.635
USDNOK,20051212,163600,6.636,6.636,6.636,6.636
USDNOK,20051212,163700,6.637,6.637,6.637,6.637
USDNOK,20051212,163800,6.637,6.640,6.637,6.640
USDNOK,20051212,163900,6.641,6.642,6.641,6.641
USDNOK,20051212,164000,6.641,6.641,6.641,6.641
USDNOK,20051212,164100,6.640,6.641,6.640,6.640
USDNOK,20051212,164200,6.641,6.641,6.641,6.641
USDNOK,20051212,164300,6.641,6.641,6.641,6.641
USDNOK,20051212,164400,6.641,6.641,6.641,6.641
USDNOK,20051212,164500,6.641,6.641,6.640,6.640
USDNOK,20051212,164600,6.639,6.639,6.638,6.639
USDNOK,20051212,164700,6.639,6.639,6.638,6.638
USDNOK,20051212,164800,6.637,6.638,6.637,6.638
USDNOK,20051212,164900,6.637,6.637,6.636,6.636
USDNOK,20051212,165000,6.635,6.636,6.635,6.636
USDNOK,20051212,165100,6.637,6.638,6.637,6.638
USDNOK,20051212,165200,6.637,6.638,6.637,6.638
USDNOK,20051212,165300,6.637,6.638,6.637,6.638
USDNOK,20051212,165400,6.637,6.637,6.637,6.637
USDNOK,20051212,165500,6.637,6.638,6.637,6.638
USDNOK,20051212,165600,6.639,6.639,6.638,6.639
USDNOK,20051212,165700,6.638,6.638,6.638,6.638
USDNOK,20051212,165800,6.638,6.639,6.638,6.638
USDNOK,20051212,165900,6.637,6.638,6.637,6.637
USDNOK,20051212,170000,6.636,6.636,6.632,6.632
USDNOK,20051212,170100,6.631,6.634,6.630,6.633
USDNOK,20051212,170200,6.634,6.634,6.633,6.633
USDNOK,20051212,170300,6.634,6.635,6.634,6.635
USDNOK,20051212,170400,6.634,6.634,6.634,6.634
USDNOK,20051212,170500,6.634,6.634,6.632,6.633
USDNOK,20051212,170600,6.632,6.632,6.632,6.632
USDNOK,20051212,170700,6.633,6.638,6.633,6.638
USDNOK,20051212,170800,6.639,6.640,6.639,6.640
USDNOK,20051212,170900,6.641,6.643,6.641,6.643
USDNOK,20051212,171000,6.644,6.644,6.642,6.642
USDNOK,20051212,171100,6.643,6.645,6.643,6.645
USDNOK,20051212,171200,6.645,6.645,6.645,6.645
USDNOK,20051212,171300,6.645,6.645,6.643,6.643
USDNOK,20051212,171400,6.642,6.644,6.642,6.644
USDNOK,20051212,171500,6.643,6.643,6.643,6.643
USDNOK,20051212,171600,6.642,6.643,6.641,6.642
USDNOK,20051212,171700,6.643,6.643,6.642,6.642
USDNOK,20051212,171800,6.642,6.642,6.642,6.642
USDNOK,20051212,171900,6.642,6.642,6.641,6.641
USDNOK,20051212,172000,6.640,6.640,6.640,6.640
USDNOK,20051212,172100,6.640,6.640,6.640,6.640
USDNOK,20051212,172200,6.640,6.641,6.640,6.640
USDNOK,20051212,172300,6.639,6.639,6.638,6.638
USDNOK,20051212,172400,6.637,6.637,6.634,6.634
USDNOK,20051212,172500,6.633,6.634,6.633,6.633
USDNOK,20051212,172600,6.634,6.634,6.633,6.633
USDNOK,20051212,172700,6.633,6.633,6.633,6.633
USDNOK,20051212,172800,6.634,6.635,6.634,6.635
USDNOK,20051212,172900,6.635,6.635,6.634,6.634
USDNOK,20051212,173000,6.633,6.634,6.632,6.633
USDNOK,20051212,173100,6.632,6.633,6.632,6.633
USDNOK,20051212,173200,6.633,6.633,6.632,6.632
USDNOK,20051212,173300,6.631,6.632,6.631,6.632
USDNOK,20051212,173400,6.632,6.632,6.632,6.632
USDNOK,20051212,173500,6.633,6.633,6.633,6.633
USDNOK,20051212,173600,6.634,6.638,6.634,6.638
USDNOK,20051212,173700,6.638,6.638,6.638,6.638
USDNOK,20051212,173800,6.639,6.640,6.639,6.639
USDNOK,20051212,173900,6.640,6.642,6.640,6.642
USDNOK,20051212,174000,6.642,6.645,6.642,6.644
USDNOK,20051212,174100,6.643,6.644,6.643,6.644
USDNOK,20051212,174200,6.645,6.646,6.645,6.645
USDNOK,20051212,174300,6.645,6.645,6.645,6.645
USDNOK,20051212,174400,6.644,6.646,6.644,6.644
USDNOK,20051212,174500,6.645,6.646,6.645,6.646
USDNOK,20051212,174600,6.645,6.645,6.645,6.645
USDNOK,20051212,174700,6.646,6.646,6.644,6.644
USDNOK,20051212,174800,6.643,6.643,6.643,6.643
USDNOK,20051212,174900,6.643,6.643,6.643,6.643
USDNOK,20051212,175000,6.644,6.646,6.644,6.646
USDNOK,20051212,175100,6.645,6.646,6.644,6.644
USDNOK,20051212,175200,6.645,6.645,6.644,6.645
USDNOK,20051212,175300,6.645,6.645,6.644,6.644
USDNOK,20051212,175400,6.643,6.643,6.643,6.643
USDNOK,20051212,175500,6.644,6.644,6.642,6.642
USDNOK,20051212,175600,6.641,6.642,6.640,6.642
USDNOK,20051212,175700,6.642,6.642,6.642,6.642
USDNOK,20051212,175800,6.642,6.642,6.642,6.642
USDNOK,20051212,175900,6.642,6.642,6.642,6.642
USDNOK,20051212,180000,6.642,6.642,6.642,6.642
USDNOK,20051212,180100,6.642,6.642,6.642,6.642
USDNOK,20051212,180200,6.643,6.643,6.643,6.643
USDNOK,20051212,180300,6.642,6.643,6.642,6.643
USDNOK,20051212,180400,6.643,6.643,6.642,6.642
USDNOK,20051212,180500,6.642,6.643,6.642,6.643
USDNOK,20051212,180600,6.642,6.643,6.642,6.643
USDNOK,20051212,180700,6.642,6.643,6.642,6.643
USDNOK,20051212,180800,6.644,6.644,6.644,6.644
USDNOK,20051212,180900,6.645,6.645,6.645,6.645
USDNOK,20051212,181000,6.645,6.645,6.644,6.644
USDNOK,20051212,181100,6.643,6.643,6.642,6.642
USDNOK,20051212,181200,6.642,6.642,6.641,6.641
USDNOK,20051212,181300,6.641,6.641,6.640,6.640
USDNOK,20051212,181400,6.640,6.640,6.640,6.640
USDNOK,20051212,181500,6.639,6.641,6.639,6.641
USDNOK,20051212,181600,6.641,6.641,6.641,6.641
USDNOK,20051212,181700,6.641,6.641,6.641,6.641
USDNOK,20051212,181800,6.640,6.640,6.639,6.639
USDNOK,20051212,181900,6.640,6.640,6.639,6.640
USDNOK,20051212,182000,6.640,6.640,6.640,6.640
USDNOK,20051212,182100,6.640,6.640,6.639,6.640
USDNOK,20051212,182200,6.640,6.640,6.640,6.640
USDNOK,20051212,182300,6.640,6.640,6.640,6.640
USDNOK,20051212,182400,6.639,6.639,6.639,6.639
USDNOK,20051212,182500,6.638,6.639,6.638,6.639
USDNOK,20051212,182600,6.638,6.638,6.636,6.636
USDNOK,20051212,182700,6.637,6.637,6.636,6.636
USDNOK,20051212,182800,6.637,6.637,6.636,6.637
USDNOK,20051212,182900,6.637,6.637,6.635,6.635
USDNOK,20051212,183000,6.636,6.636,6.636,6.636
USDNOK,20051212,183100,6.636,6.636,6.636,6.636
USDNOK,20051212,183200,6.637,6.637,6.635,6.636
USDNOK,20051212,183300,6.635,6.636,6.635,6.636
USDNOK,20051212,183400,6.637,6.637,6.636,6.637
USDNOK,20051212,183500,6.636,6.637,6.636,6.637
USDNOK,20051212,183600,6.637,6.637,6.634,6.635
USDNOK,20051212,183700,6.634,6.636,6.634,6.636
USDNOK,20051212,183800,6.635,6.635,6.634,6.634
USDNOK,20051212,183900,6.634,6.634,6.634,6.634
USDNOK,20051212,184000,6.633,6.633,6.632,6.632
USDNOK,20051212,184100,6.632,6.632,6.632,6.632
USDNOK,20051212,184200,6.631,6.633,6.631,6.633
USDNOK,20051212,184300,6.633,6.634,6.633,6.634
USDNOK,20051212,184400,6.635,6.638,6.635,6.638
USDNOK,20051212,184500,6.639,6.640,6.638,6.640
USDNOK,20051212,184600,6.641,6.642,6.641,6.641
USDNOK,20051212,184700,6.640,6.640,6.639,6.639
USDNOK,20051212,184800,6.640,6.640,6.640,6.640
USDNOK,20051212,184900,6.639,6.640,6.639,6.640
USDNOK,20051212,185000,6.639,6.639,6.639,6.639
USDNOK,20051212,185100,6.640,6.640,6.640,6.640
USDNOK,20051212,185200,6.640,6.640,6.640,6.640
USDNOK,20051212,185300,6.640,6.640,6.639,6.640
USDNOK,20051212,185400,6.639,6.640,6.639,6.639
USDNOK,20051212,185500,6.639,6.639,6.638,6.638
USDNOK,20051212,185600,6.637,6.637,6.637,6.637
USDNOK,20051212,185700,6.637,6.637,6.636,6.636
USDNOK,20051212,185800,6.635,6.637,6.635,6.637
USDNOK,20051212,185900,6.637,6.637,6.637,6.637
USDNOK,20051212,190000,6.636,6.637,6.636,6.637
USDNOK,20051212,190100,6.637,6.637,6.637,6.637
USDNOK,20051212,190200,6.637,6.637,6.637,6.637
USDNOK,20051212,190300,6.635,6.635,6.635,6.635
USDNOK,20051212,190400,6.635,6.636,6.635,6.636
USDNOK,20051212,190500,6.637,6.637,6.637,6.637
USDNOK,20051212,190600,6.638,6.638,6.638,6.638
USDNOK,20051212,190700,6.638,6.638,6.638,6.638
USDNOK,20051212,190800,6.638,6.639,6.638,6.639
USDNOK,20051212,190900,6.639,6.640,6.639,6.640
USDNOK,20051212,191000,6.640,6.640,6.640,6.640
USDNOK,20051212,191100,6.640,6.640,6.640,6.640
USDNOK,20051212,191200,6.640,6.640,6.640,6.640
USDNOK,20051212,191300,6.641,6.641,6.640,6.641
USDNOK,20051212,191400,6.640,6.641,6.640,6.641
USDNOK,20051212,191500,6.640,6.640,6.640,6.640
USDNOK,20051212,191600,6.640,6.640,6.640,6.640
USDNOK,20051212,191700,6.640,6.640,6.639,6.639
USDNOK,20051212,191800,6.639,6.639,6.639,6.639
USDNOK,20051212,191900,6.639,6.639,6.639,6.639
USDNOK,20051212,192000,6.640,6.640,6.640,6.640
USDNOK,20051212,192100,6.641,6.641,6.641,6.641
USDNOK,20051212,192200,6.641,6.641,6.640,6.640
USDNOK,20051212,192300,6.639,6.640,6.639,6.639
USDNOK,20051212,192400,6.640,6.640,6.640,6.640
USDNOK,20051212,192500,6.640,6.640,6.640,6.640
USDNOK,20051212,192600,6.640,6.640,6.640,6.640
USDNOK,20051212,192700,6.640,6.641,6.640,6.641
USDNOK,20051212,192800,6.641,6.641,6.640,6.640
USDNOK,20051212,192900,6.640,6.640,6.640,6.640
USDNOK,20051212,193000,6.640,6.640,6.640,6.640
USDNOK,20051212,193100,6.639,6.639,6.639,6.639
USDNOK,20051212,193200,6.639,6.640,6.639,6.640
USDNOK,20051212,193300,6.640,6.640,6.640,6.640
USDNOK,20051212,193400,6.640,6.640,6.640,6.640
USDNOK,20051212,193500,6.640,6.640,6.640,6.640
USDNOK,20051212,193600,6.640,6.640,6.640,6.640
USDNOK,20051212,193700,6.641,6.641,6.641,6.641
USDNOK,20051212,193800,6.641,6.641,6.641,6.641
USDNOK,20051212,193900,6.641,6.641,6.641,6.641
USDNOK,20051212,194000,6.641,6.642,6.641,6.642
USDNOK,20051212,194100,6.642,6.642,6.642,6.642
USDNOK,20051212,194200,6.643,6.643,6.643,6.643
USDNOK,20051212,194300,6.644,6.644,6.644,6.644
USDNOK,20051212,194400,6.644,6.644,6.644,6.644
USDNOK,20051212,194500,6.644,6.644,6.644,6.644
USDNOK,20051212,194600,6.644,6.645,6.644,6.645
USDNOK,20051212,194700,6.645,6.645,6.645,6.645
USDNOK,20051212,194800,6.645,6.645,6.645,6.645
USDNOK,20051212,194900,6.645,6.645,6.644,6.644
USDNOK,20051212,195000,6.643,6.643,6.643,6.643
USDNOK,20051212,195100,6.643,6.643,6.643,6.643
USDNOK,20051212,195200,6.643,6.644,6.643,6.644
USDNOK,20051212,195300,6.645,6.645,6.645,6.645
USDNOK,20051212,195400,6.644,6.644,6.644,6.644
USDNOK,20051212,195500,6.645,6.647,6.645,6.647
USDNOK,20051212,195600,6.648,6.648,6.648,6.648
USDNOK,20051212,195700,6.647,6.647,6.647,6.647
USDNOK,20051212,195800,6.647,6.647,6.647,6.647
USDNOK,20051212,195900,6.647,6.647,6.646,6.646
USDNOK,20051212,200000,6.646,6.646,6.646,6.646
USDNOK,20051212,200100,6.647,6.647,6.647,6.647
USDNOK,20051212,200200,6.647,6.648,6.647,6.647
USDNOK,20051212,200300,6.647,6.647,6.647,6.647
USDNOK,20051212,200400,6.648,6.649,6.648,6.649
USDNOK,20051212,200500,6.650,6.651,6.650,6.651
USDNOK,20051212,200600,6.650,6.651,6.650,6.651
USDNOK,20051212,200700,6.651,6.651,6.651,6.651
USDNOK,20051212,200800,6.651,6.651,6.651,6.651
USDNOK,20051212,200900,6.649,6.649,6.648,6.648
USDNOK,20051212,201000,6.649,6.649,6.649,6.649
USDNOK,20051212,201100,6.648,6.648,6.648,6.648
USDNOK,20051212,201200,6.648,6.648,6.647,6.647
USDNOK,20051212,201300,6.647,6.647,6.647,6.647
USDNOK,20051212,201400,6.647,6.647,6.647,6.647
USDNOK,20051212,201500,6.648,6.649,6.648,6.649
USDNOK,20051212,201600,6.649,6.649,6.649,6.649
USDNOK,20051212,201700,6.650,6.650,6.650,6.650
USDNOK,20051212,201800,6.649,6.649,6.649,6.649
USDNOK,20051212,201900,6.649,6.650,6.649,6.650
USDNOK,20051212,202000,6.649,6.650,6.649,6.650
USDNOK,20051212,202100,6.650,6.650,6.650,6.650
USDNOK,20051212,202200,6.650,6.650,6.650,6.650
USDNOK,20051212,202300,6.650,6.650,6.649,6.649
USDNOK,20051212,202400,6.649,6.649,6.649,6.649
USDNOK,20051212,202500,6.649,6.649,6.649,6.649
USDNOK,20051212,202600,6.649,6.649,6.649,6.649
USDNOK,20051212,202700,6.650,6.650,6.650,6.650
USDNOK,20051212,202800,6.650,6.650,6.650,6.650
USDNOK,20051212,202900,6.650,6.650,6.649,6.649
USDNOK,20051212,203000,6.648,6.648,6.648,6.648
USDNOK,20051212,203100,6.649,6.649,6.649,6.649
USDNOK,20051212,203200,6.649,6.649,6.648,6.648
USDNOK,20051212,203300,6.647,6.648,6.647,6.647
USDNOK,20051212,203400,6.648,6.648,6.647,6.647
USDNOK,20051212,203500,6.648,6.648,6.647,6.647
USDNOK,20051212,203600,6.647,6.647,6.647,6.647
USDNOK,20051212,203700,6.646,6.646,6.646,6.646
USDNOK,20051212,203800,6.645,6.646,6.645,6.646
USDNOK,20051212,203900,6.646,6.646,6.646,6.646
USDNOK,20051212,204000,6.646,6.646,6.645,6.645
USDNOK,20051212,204100,6.644,6.644,6.644,6.644
USDNOK,20051212,204200,6.644,6.644,6.644,6.644
USDNOK,20051212,204300,6.644,6.644,6.644,6.644
USDNOK,20051212,204400,6.644,6.644,6.644,6.644
USDNOK,20051212,204500,6.644,6.644,6.644,6.644
USDNOK,20051212,204600,6.644,6.644,6.644,6.644
USDNOK,20051212,204700,6.643,6.643,6.643,6.643
USDNOK,20051212,204800,6.643,6.643,6.642,6.642
USDNOK,20051212,204900,6.641,6.642,6.641,6.642
USDNOK,20051212,205000,6.643,6.643,6.643,6.643
USDNOK,20051212,205100,6.643,6.643,6.643,6.643
USDNOK,20051212,205200,6.643,6.643,6.643,6.643
USDNOK,20051212,205300,6.643,6.643,6.643,6.643
USDNOK,20051212,205400,6.643,6.644,6.643,6.644
USDNOK,20051212,205500,6.645,6.645,6.645,6.645
USDNOK,20051212,205600,6.645,6.645,6.644,6.644
USDNOK,20051212,205700,6.645,6.647,6.645,6.647
USDNOK,20051212,205800,6.647,6.647,6.647,6.647
USDNOK,20051212,205900,6.647,6.647,6.647,6.647
USDNOK,20051212,210000,6.646,6.646,6.646,6.646
USDNOK,20051212,210100,6.647,6.647,6.646,6.647
USDNOK,20051212,210200,6.646,6.646,6.646,6.646
USDNOK,20051212,210300,6.646,6.646,6.644,6.644
USDNOK,20051212,210400,6.643,6.643,6.643,6.643
USDNOK,20051212,210500,6.643,6.644,6.643,6.644
USDNOK,20051212,210600,6.645,6.645,6.645,6.645
USDNOK,20051212,210700,6.644,6.646,6.644,6.646
USDNOK,20051212,210800,6.646,6.646,6.646,6.646
USDNOK,20051212,210900,6.646,6.646,6.646,6.646
USDNOK,20051212,211000,6.645,6.645,6.644,6.645
USDNOK,20051212,211100,6.644,6.644,6.644,6.644
USDNOK,20051212,211200,6.644,6.644,6.644,6.644
USDNOK,20051212,211300,6.644,6.644,6.644,6.644
USDNOK,20051212,211400,6.644,6.644,6.644,6.644
USDNOK,20051212,211500,6.644,6.644,6.644,6.644
USDNOK,20051212,211600,6.644,6.645,6.644,6.645
USDNOK,20051212,211700,6.645,6.645,6.644,6.645
USDNOK,20051212,211800,6.645,6.645,6.645,6.645
USDNOK,20051212,211900,6.644,6.644,6.644,6.644
USDNOK,20051212,212000,6.644,6.644,6.643,6.643
USDNOK,20051212,212100,6.643,6.643,6.643,6.643
USDNOK,20051212,212200,6.643,6.643,6.643,6.643
USDNOK,20051212,212300,6.643,6.643,6.643,6.643
USDNOK,20051212,212400,6.643,6.643,6.643,6.643
USDNOK,20051212,212500,6.643,6.643,6.643,6.643
USDNOK,20051212,212600,6.644,6.644,6.643,6.643
USDNOK,20051212,212700,6.643,6.643,6.643,6.643
USDNOK,20051212,212800,6.643,6.643,6.643,6.643
USDNOK,20051212,212900,6.643,6.643,6.643,6.643
USDNOK,20051212,213000,6.643,6.644,6.643,6.644
USDNOK,20051212,213100,6.643,6.643,6.643,6.643
USDNOK,20051212,213200,6.643,6.643,6.643,6.643
USDNOK,20051212,213300,6.643,6.643,6.643,6.643
USDNOK,20051212,213400,6.643,6.643,6.643,6.643
USDNOK,20051212,213500,6.643,6.643,6.642,6.642
USDNOK,20051212,213600,6.642,6.643,6.642,6.643
USDNOK,20051212,213700,6.643,6.643,6.643,6.643
USDNOK,20051212,213800,6.643,6.643,6.643,6.643
USDNOK,20051212,213900,6.643,6.643,6.643,6.643
USDNOK,20051212,214000,6.643,6.643,6.643,6.643
USDNOK,20051212,214100,6.643,6.643,6.643,6.643
USDNOK,20051212,214200,6.643,6.643,6.643,6.643
USDNOK,20051212,214300,6.643,6.643,6.643,6.643
USDNOK,20051212,214400,6.643,6.643,6.643,6.643
USDNOK,20051212,214500,6.643,6.644,6.643,6.644
USDNOK,20051212,214600,6.644,6.644,6.644,6.644
USDNOK,20051212,214700,6.644,6.644,6.644,6.644
USDNOK,20051212,214800,6.644,6.644,6.644,6.644
USDNOK,20051212,214900,6.643,6.643,6.643,6.643
USDNOK,20051212,215000,6.643,6.643,6.643,6.643
USDNOK,20051212,215100,6.643,6.644,6.643,6.644
USDNOK,20051212,215200,6.644,6.644,6.644,6.644
USDNOK,20051212,215300,6.644,6.644,6.643,6.643
USDNOK,20051212,215400,6.643,6.643,6.643,6.643
USDNOK,20051212,215500,6.643,6.643,6.643,6.643
USDNOK,20051212,215600,6.643,6.643,6.643,6.643
USDNOK,20051212,215800,6.643,6.644,6.643,6.644
USDNOK,20051212,215900,6.644,6.644,6.644,6.644
USDNOK,20051212,220000,6.644,6.646,6.644,6.646
USDNOK,20051212,220100,6.646,6.646,6.646,6.646
USDNOK,20051212,220200,6.646,6.646,6.646,6.646
USDNOK,20051212,220300,6.647,6.648,6.647,6.648
USDNOK,20051212,220400,6.648,6.648,6.648,6.648
USDNOK,20051212,220500,6.649,6.649,6.648,6.648
USDNOK,20051212,220600,6.647,6.648,6.647,6.648
USDNOK,20051212,220700,6.647,6.647,6.647,6.647
USDNOK,20051212,220800,6.647,6.647,6.647,6.647
USDNOK,20051212,220900,6.647,6.647,6.646,6.646
USDNOK,20051212,221000,6.646,6.646,6.646,6.646
USDNOK,20051212,221100,6.646,6.646,6.646,6.646
USDNOK,20051212,221200,6.646,6.646,6.646,6.646
USDNOK,20051212,221300,6.646,6.646,6.646,6.646
USDNOK,20051212,221400,6.646,6.646,6.646,6.646
USDNOK,20051212,221500,6.647,6.647,6.646,6.646
USDNOK,20051212,221600,6.646,6.646,6.646,6.646
USDNOK,20051212,221700,6.646,6.646,6.646,6.646
USDNOK,20051212,221800,6.647,6.647,6.647,6.647
USDNOK,20051212,221900,6.646,6.646,6.645,6.645
USDNOK,20051212,222000,6.644,6.644,6.644,6.644
USDNOK,20051212,222100,6.644,6.644,6.643,6.643
USDNOK,20051212,222200,6.643,6.644,6.643,6.644
USDNOK,20051212,222400,6.644,6.644,6.643,6.643
USDNOK,20051212,222500,6.643,6.643,6.643,6.643
USDNOK,20051212,222600,6.643,6.643,6.643,6.643
USDNOK,20051212,222700,6.643,6.643,6.643,6.643
USDNOK,20051212,222800,6.644,6.644,6.644,6.644
USDNOK,20051212,222900,6.644,6.644,6.644,6.644
USDNOK,20051212,223000,6.644,6.644,6.644,6.644
USDNOK,20051212,223100,6.645,6.647,6.645,6.647
USDNOK,20051212,223200,6.647,6.647,6.647,6.647
USDNOK,20051212,223300,6.647,6.647,6.647,6.647
USDNOK,20051212,223400,6.647,6.647,6.647,6.647
USDNOK,20051212,223500,6.648,6.648,6.648,6.648
USDNOK,20051212,223600,6.648,6.648,6.648,6.648
USDNOK,20051212,223700,6.648,6.648,6.648,6.648
USDNOK,20051212,223800,6.648,6.648,6.648,6.648
USDNOK,20051212,223900,6.648,6.648,6.648,6.648
USDNOK,20051212,224000,6.648,6.648,6.648,6.648
USDNOK,20051212,224100,6.649,6.649,6.648,6.648
USDNOK,20051212,224200,6.648,6.648,6.648,6.648
USDNOK,20051212,224300,6.647,6.647,6.647,6.647
USDNOK,20051212,224400,6.647,6.647,6.647,6.647
USDNOK,20051212,224500,6.647,6.647,6.647,6.647
USDNOK,20051212,224600,6.647,6.647,6.647,6.647
USDNOK,20051212,224700,6.647,6.647,6.647,6.647
USDNOK,20051212,224800,6.647,6.647,6.647,6.647
USDNOK,20051212,224900,6.647,6.648,6.647,6.648
USDNOK,20051212,225000,6.648,6.648,6.648,6.648
USDNOK,20051212,225200,6.648,6.648,6.647,6.647
USDNOK,20051212,225300,6.647,6.647,6.647,6.647
USDNOK,20051212,225400,6.647,6.647,6.647,6.647
USDNOK,20051212,225500,6.647,6.647,6.647,6.647
USDNOK,20051212,225600,6.647,6.647,6.647,6.647
USDNOK,20051212,225700,6.646,6.646,6.646,6.646
USDNOK,20051212,225800,6.647,6.647,6.647,6.647
USDNOK,20051212,225900,6.647,6.647,6.646,6.646
USDNOK,20051212,230000,6.646,6.646,6.646,6.646
USDNOK,20051212,230100,6.646,6.646,6.646,6.646
USDNOK,20051212,230200,6.646,6.646,6.646,6.646
USDNOK,20051212,230300,6.646,6.646,6.646,6.646
USDNOK,20051212,230400,6.646,6.646,6.646,6.646
USDNOK,20051212,230500,6.645,6.645,6.645,6.645
USDNOK,20051212,230600,6.645,6.645,6.645,6.645
USDNOK,20051212,230700,6.645,6.645,6.645,6.645
USDNOK,20051212,230800,6.645,6.645,6.644,6.644
USDNOK,20051212,230900,6.644,6.644,6.644,6.644
USDNOK,20051212,231000,6.644,6.644,6.644,6.644
USDNOK,20051212,231100,6.645,6.645,6.644,6.644
USDNOK,20051212,231200,6.644,6.644,6.643,6.643
USDNOK,20051212,231300,6.643,6.643,6.643,6.643
USDNOK,20051212,231400,6.644,6.644,6.644,6.644
USDNOK,20051212,231500,6.644,6.646,6.643,6.646
USDNOK,20051212,231600,6.646,6.646,6.646,6.646
USDNOK,20051212,231700,6.645,6.645,6.645,6.645
USDNOK,20051212,231800,6.645,6.645,6.645,6.645
USDNOK,20051212,231900,6.645,6.645,6.645,6.645
USDNOK,20051212,232000,6.645,6.645,6.645,6.645
USDNOK,20051212,232100,6.645,6.645,6.644,6.644
USDNOK,20051212,232200,6.644,6.644,6.644,6.644
USDNOK,20051212,232300,6.644,6.644,6.644,6.644
USDNOK,20051212,232400,6.644,6.644,6.644,6.644
USDNOK,20051212,232500,6.643,6.643,6.643,6.643
USDNOK,20051212,232600,6.643,6.643,6.642,6.643
USDNOK,20051212,232700,6.643,6.643,6.643,6.643
USDNOK,20051212,232800,6.643,6.644,6.643,6.644
USDNOK,20051212,232900,6.644,6.644,6.644,6.644
USDNOK,20051212,233000,6.644,6.644,6.644,6.644
USDNOK,20051212,233100,6.644,6.644,6.644,6.644
USDNOK,20051212,233200,6.644,6.644,6.644,6.644
USDNOK,20051212,233300,6.644,6.644,6.644,6.644
USDNOK,20051212,233400,6.644,6.644,6.644,6.644
USDNOK,20051212,233500,6.644,6.644,6.643,6.643
USDNOK,20051212,233600,6.644,6.644,6.643,6.643
USDNOK,20051212,233700,6.643,6.643,6.643,6.643
USDNOK,20051212,233800,6.643,6.643,6.643,6.643
USDNOK,20051212,233900,6.643,6.643,6.643,6.643
USDNOK,20051212,234000,6.644,6.644,6.644,6.644
USDNOK,20051212,234100,6.644,6.644,6.644,6.644
USDNOK,20051212,234200,6.644,6.644,6.644,6.644
USDNOK,20051212,234300,6.644,6.644,6.644,6.644
USDNOK,20051212,234400,6.644,6.644,6.644,6.644
USDNOK,20051212,234500,6.645,6.645,6.645,6.645
USDNOK,20051212,234600,6.645,6.645,6.645,6.645
USDNOK,20051212,234700,6.645,6.645,6.645,6.645
USDNOK,20051212,234800,6.645,6.645,6.645,6.645
USDNOK,20051212,234900,6.645,6.645,6.645,6.645
USDNOK,20051212,235000,6.644,6.645,6.644,6.645
USDNOK,20051212,235100,6.645,6.645,6.645,6.645
USDNOK,20051212,235200,6.645,6.646,6.645,6.646
USDNOK,20051212,235300,6.646,6.646,6.646,6.646
USDNOK,20051212,235400,6.647,6.647,6.647,6.647
USDNOK,20051212,235500,6.646,6.646,6.646,6.646
USDNOK,20051212,235600,6.646,6.646,6.646,6.646
USDNOK,20051212,235700,6.646,6.646,6.646,6.646
USDNOK,20051212,235800,6.646,6.647,6.646,6.647
USDNOK,20051212,235900,6.647,6.647,6.647,6.647
USDNOK,20051213,000000,6.647,6.647,6.647,6.647
USDPLN,20051212,000100,3.266,3.267,3.266,3.267
USDPLN,20051212,000600,3.267,3.267,3.267,3.267
USDPLN,20051212,000800,3.266,3.266,3.266,3.266
USDPLN,20051212,001100,3.269,3.269,3.269,3.269
USDPLN,20051212,001200,3.268,3.268,3.268,3.268
USDPLN,20051212,001500,3.267,3.267,3.267,3.267
USDPLN,20051212,001800,3.268,3.268,3.268,3.268
USDPLN,20051212,001900,3.267,3.268,3.267,3.268
USDPLN,20051212,002400,3.268,3.268,3.268,3.268
USDPLN,20051212,002500,3.269,3.269,3.269,3.269
USDPLN,20051212,002600,3.268,3.268,3.268,3.268
USDPLN,20051212,003000,3.267,3.267,3.267,3.267
USDPLN,20051212,003200,3.266,3.266,3.266,3.266
USDPLN,20051212,003700,3.268,3.268,3.268,3.268
USDPLN,20051212,004000,3.267,3.267,3.267,3.267
USDPLN,20051212,004200,3.266,3.267,3.266,3.267
USDPLN,20051212,004700,3.267,3.267,3.267,3.267
USDPLN,20051212,004900,3.268,3.268,3.268,3.268
USDPLN,20051212,005400,3.267,3.267,3.267,3.267
USDPLN,20051212,005900,3.267,3.268,3.267,3.268
USDPLN,20051212,010300,3.267,3.267,3.267,3.267
USDPLN,20051212,010400,3.268,3.268,3.268,3.268
USDPLN,20051212,010500,3.267,3.267,3.267,3.267
USDPLN,20051212,011000,3.267,3.267,3.266,3.266
USDPLN,20051212,011100,3.267,3.267,3.267,3.267
USDPLN,20051212,011300,3.266,3.266,3.266,3.266
USDPLN,20051212,011400,3.267,3.267,3.267,3.267
USDPLN,20051212,011600,3.266,3.266,3.266,3.266
USDPLN,20051212,011900,3.265,3.265,3.265,3.265
USDPLN,20051212,012000,3.266,3.266,3.266,3.266
USDPLN,20051212,012100,3.265,3.266,3.265,3.266
USDPLN,20051212,012300,3.265,3.266,3.265,3.265
USDPLN,20051212,012800,3.265,3.265,3.265,3.265
USDPLN,20051212,013000,3.264,3.264,3.264,3.264
USDPLN,20051212,013300,3.263,3.263,3.263,3.263
USDPLN,20051212,013400,3.264,3.264,3.263,3.263
USDPLN,20051212,013700,3.264,3.264,3.264,3.264
USDPLN,20051212,013900,3.265,3.265,3.265,3.265
USDPLN,20051212,014000,3.266,3.266,3.266,3.266
USDPLN,20051212,014400,3.265,3.266,3.265,3.266
USDPLN,20051212,014500,3.265,3.265,3.265,3.265
USDPLN,20051212,014600,3.264,3.264,3.264,3.264
USDPLN,20051212,015100,3.264,3.264,3.264,3.264
USDPLN,20051212,015200,3.265,3.265,3.265,3.265
USDPLN,20051212,015400,3.264,3.264,3.264,3.264
USDPLN,20051212,015500,3.265,3.265,3.265,3.265
USDPLN,20051212,015700,3.264,3.264,3.264,3.264
USDPLN,20051212,015800,3.265,3.265,3.265,3.265
USDPLN,20051212,020300,3.265,3.265,3.265,3.265
USDPLN,20051212,020400,3.264,3.264,3.264,3.264
USDPLN,20051212,020700,3.265,3.265,3.265,3.265
USDPLN,20051212,020900,3.266,3.266,3.266,3.266
USDPLN,20051212,021300,3.265,3.266,3.265,3.265
USDPLN,20051212,021400,3.266,3.266,3.266,3.266
USDPLN,20051212,021500,3.265,3.265,3.265,3.265
USDPLN,20051212,021800,3.264,3.264,3.264,3.264
USDPLN,20051212,022100,3.263,3.263,3.262,3.262
USDPLN,20051212,022200,3.263,3.263,3.262,3.262
USDPLN,20051212,022400,3.261,3.261,3.261,3.261
USDPLN,20051212,022500,3.260,3.260,3.260,3.260
USDPLN,20051212,022600,3.261,3.261,3.261,3.261
USDPLN,20051212,022700,3.260,3.261,3.260,3.261
USDPLN,20051212,022800,3.260,3.261,3.260,3.261
USDPLN,20051212,023100,3.262,3.262,3.262,3.262
USDPLN,20051212,023200,3.261,3.262,3.261,3.262
USDPLN,20051212,023400,3.261,3.261,3.261,3.261
USDPLN,20051212,023700,3.260,3.261,3.260,3.261
USDPLN,20051212,023800,3.260,3.260,3.260,3.260
USDPLN,20051212,024200,3.259,3.259,3.259,3.259
USDPLN,20051212,024300,3.258,3.258,3.258,3.258
USDPLN,20051212,024400,3.259,3.259,3.259,3.259
USDPLN,20051212,024500,3.258,3.258,3.258,3.258
USDPLN,20051212,024600,3.259,3.259,3.258,3.258
USDPLN,20051212,025000,3.259,3.259,3.258,3.258
USDPLN,20051212,025100,3.259,3.259,3.258,3.258
USDPLN,20051212,025400,3.257,3.257,3.257,3.257
USDPLN,20051212,025500,3.256,3.256,3.256,3.256
USDPLN,20051212,025800,3.257,3.257,3.257,3.257
USDPLN,20051212,025900,3.255,3.255,3.255,3.255
USDPLN,20051212,030400,3.255,3.255,3.255,3.255
USDPLN,20051212,030900,3.255,3.255,3.255,3.255
USDPLN,20051212,031100,3.254,3.255,3.254,3.255
USDPLN,20051212,031200,3.254,3.254,3.254,3.254
USDPLN,20051212,031500,3.255,3.255,3.255,3.255
USDPLN,20051212,031600,3.254,3.255,3.254,3.255
USDPLN,20051212,031700,3.256,3.256,3.256,3.256
USDPLN,20051212,031800,3.255,3.255,3.255,3.255
USDPLN,20051212,031900,3.254,3.254,3.254,3.254
USDPLN,20051212,032000,3.255,3.255,3.255,3.255
USDPLN,20051212,032100,3.254,3.254,3.254,3.254
USDPLN,20051212,032300,3.255,3.255,3.255,3.255
USDPLN,20051212,032400,3.254,3.255,3.254,3.255
USDPLN,20051212,032500,3.254,3.254,3.254,3.254
USDPLN,20051212,032600,3.255,3.255,3.255,3.255
USDPLN,20051212,033100,3.255,3.255,3.255,3.255
USDPLN,20051212,033200,3.254,3.255,3.254,3.255
USDPLN,20051212,033400,3.254,3.254,3.254,3.254
USDPLN,20051212,033500,3.255,3.255,3.255,3.255
USDPLN,20051212,033600,3.256,3.256,3.256,3.256
USDPLN,20051212,033800,3.257,3.257,3.257,3.257
USDPLN,20051212,033900,3.256,3.256,3.256,3.256
USDPLN,20051212,034200,3.255,3.255,3.255,3.255
USDPLN,20051212,034300,3.256,3.256,3.255,3.255
USDPLN,20051212,034400,3.256,3.256,3.256,3.256
USDPLN,20051212,034900,3.256,3.257,3.256,3.257
USDPLN,20051212,035400,3.257,3.257,3.257,3.257
USDPLN,20051212,035600,3.258,3.258,3.258,3.258
USDPLN,20051212,040000,3.259,3.259,3.259,3.259
USDPLN,20051212,040100,3.258,3.258,3.258,3.258
USDPLN,20051212,040200,3.259,3.259,3.259,3.259
USDPLN,20051212,040400,3.258,3.258,3.258,3.258
USDPLN,20051212,040700,3.257,3.257,3.257,3.257
USDPLN,20051212,040800,3.258,3.258,3.258,3.258
USDPLN,20051212,040900,3.259,3.259,3.259,3.259
USDPLN,20051212,041000,3.258,3.258,3.258,3.258
USDPLN,20051212,041100,3.259,3.259,3.259,3.259
USDPLN,20051212,041200,3.258,3.258,3.258,3.258
USDPLN,20051212,041300,3.257,3.257,3.257,3.257
USDPLN,20051212,041800,3.257,3.257,3.257,3.257
USDPLN,20051212,041900,3.258,3.258,3.258,3.258
USDPLN,20051212,042300,3.257,3.257,3.257,3.257
USDPLN,20051212,042600,3.256,3.256,3.255,3.255
USDPLN,20051212,042700,3.256,3.256,3.256,3.256
USDPLN,20051212,042900,3.255,3.255,3.255,3.255
USDPLN,20051212,043200,3.254,3.254,3.254,3.254
USDPLN,20051212,043300,3.255,3.255,3.255,3.255
USDPLN,20051212,043500,3.254,3.254,3.254,3.254
USDPLN,20051212,043600,3.253,3.253,3.253,3.253
USDPLN,20051212,043700,3.254,3.254,3.254,3.254
USDPLN,20051212,043800,3.253,3.253,3.253,3.253
USDPLN,20051212,044000,3.254,3.254,3.254,3.254
USDPLN,20051212,044100,3.255,3.255,3.255,3.255
USDPLN,20051212,044200,3.254,3.254,3.254,3.254
USDPLN,20051212,044500,3.253,3.253,3.253,3.253
USDPLN,20051212,044700,3.254,3.254,3.253,3.253
USDPLN,20051212,044900,3.254,3.254,3.254,3.254
USDPLN,20051212,045000,3.255,3.255,3.255,3.255
USDPLN,20051212,045200,3.256,3.256,3.256,3.256
USDPLN,20051212,045300,3.255,3.255,3.255,3.255
USDPLN,20051212,045600,3.254,3.254,3.254,3.254
USDPLN,20051212,050000,3.255,3.255,3.255,3.255
USDPLN,20051212,050500,3.255,3.255,3.255,3.255
USDPLN,20051212,050700,3.256,3.256,3.256,3.256
USDPLN,20051212,050900,3.255,3.256,3.255,3.256
USDPLN,20051212,051200,3.257,3.257,3.257,3.257
USDPLN,20051212,051700,3.257,3.257,3.257,3.257
USDPLN,20051212,051900,3.258,3.258,3.257,3.257
USDPLN,20051212,052000,3.256,3.257,3.256,3.257
USDPLN,20051212,052100,3.256,3.256,3.256,3.256
USDPLN,20051212,052600,3.256,3.256,3.256,3.256
USDPLN,20051212,052900,3.255,3.255,3.255,3.255
USDPLN,20051212,053000,3.256,3.256,3.256,3.256
USDPLN,20051212,053100,3.255,3.255,3.255,3.255
USDPLN,20051212,053400,3.254,3.254,3.254,3.254
USDPLN,20051212,053600,3.255,3.255,3.255,3.255
USDPLN,20051212,053900,3.256,3.256,3.255,3.255
USDPLN,20051212,054200,3.254,3.254,3.254,3.254
USDPLN,20051212,054400,3.255,3.255,3.255,3.255
USDPLN,20051212,054500,3.254,3.254,3.254,3.254
USDPLN,20051212,055000,3.254,3.254,3.254,3.254
USDPLN,20051212,055400,3.255,3.255,3.255,3.255
USDPLN,20051212,055500,3.254,3.254,3.254,3.254
USDPLN,20051212,055700,3.255,3.255,3.255,3.255
USDPLN,20051212,055800,3.254,3.254,3.254,3.254
USDPLN,20051212,060300,3.254,3.254,3.253,3.253
USDPLN,20051212,060400,3.254,3.254,3.253,3.253
USDPLN,20051212,060500,3.254,3.254,3.253,3.253
USDPLN,20051212,060700,3.254,3.254,3.254,3.254
USDPLN,20051212,060800,3.253,3.254,3.253,3.254
USDPLN,20051212,061300,3.254,3.254,3.254,3.254
USDPLN,20051212,061600,3.255,3.255,3.255,3.255
USDPLN,20051212,061700,3.256,3.256,3.256,3.256
USDPLN,20051212,061800,3.257,3.257,3.257,3.257
USDPLN,20051212,062100,3.258,3.258,3.258,3.258
USDPLN,20051212,062200,3.257,3.257,3.257,3.257
USDPLN,20051212,062500,3.256,3.256,3.256,3.256
USDPLN,20051212,062900,3.257,3.257,3.256,3.257
USDPLN,20051212,063400,3.257,3.257,3.257,3.257
USDPLN,20051212,063900,3.257,3.257,3.257,3.257
USDPLN,20051212,064100,3.256,3.256,3.256,3.256
USDPLN,20051212,064200,3.257,3.257,3.256,3.256
USDPLN,20051212,064400,3.257,3.257,3.257,3.257
USDPLN,20051212,064900,3.257,3.257,3.257,3.257
USDPLN,20051212,065300,3.258,3.258,3.258,3.258
USDPLN,20051212,065800,3.258,3.258,3.258,3.258
USDPLN,20051212,070100,3.259,3.259,3.259,3.259
USDPLN,20051212,070400,3.260,3.260,3.260,3.260
USDPLN,20051212,070700,3.261,3.261,3.261,3.261
USDPLN,20051212,071200,3.261,3.261,3.261,3.261
USDPLN,20051212,071400,3.260,3.260,3.260,3.260
USDPLN,20051212,071900,3.260,3.260,3.260,3.260
USDPLN,20051212,072000,3.259,3.260,3.259,3.260
USDPLN,20051212,072100,3.259,3.260,3.259,3.259
USDPLN,20051212,072200,3.258,3.258,3.258,3.258
USDPLN,20051212,072300,3.255,3.255,3.255,3.255
USDPLN,20051212,072400,3.257,3.257,3.257,3.257
USDPLN,20051212,072700,3.258,3.258,3.258,3.258
USDPLN,20051212,072900,3.260,3.260,3.260,3.260
USDPLN,20051212,073000,3.261,3.261,3.261,3.261
USDPLN,20051212,073100,3.262,3.262,3.262,3.262
USDPLN,20051212,073400,3.263,3.263,3.263,3.263
USDPLN,20051212,073800,3.262,3.262,3.262,3.262
USDPLN,20051212,074300,3.262,3.262,3.262,3.262
USDPLN,20051212,074600,3.261,3.261,3.261,3.261
USDPLN,20051212,075000,3.262,3.262,3.262,3.262
USDPLN,20051212,075100,3.261,3.262,3.261,3.262
USDPLN,20051212,075600,3.262,3.262,3.262,3.262
USDPLN,20051212,080100,3.262,3.262,3.262,3.262
USDPLN,20051212,080600,3.262,3.262,3.262,3.262
USDPLN,20051212,080700,3.263,3.263,3.263,3.263
USDPLN,20051212,080900,3.264,3.264,3.264,3.264
USDPLN,20051212,081200,3.265,3.265,3.264,3.264
USDPLN,20051212,081600,3.265,3.265,3.265,3.265
USDPLN,20051212,081700,3.263,3.263,3.263,3.263
USDPLN,20051212,082100,3.262,3.262,3.262,3.262
USDPLN,20051212,082300,3.263,3.263,3.263,3.263
USDPLN,20051212,082600,3.262,3.262,3.262,3.262
USDPLN,20051212,082700,3.263,3.263,3.263,3.263
USDPLN,20051212,083100,3.264,3.264,3.264,3.264
USDPLN,20051212,083200,3.263,3.263,3.263,3.263
USDPLN,20051212,083300,3.262,3.262,3.262,3.262
USDPLN,20051212,083600,3.263,3.263,3.263,3.263
USDPLN,20051212,083900,3.262,3.262,3.262,3.262
USDPLN,20051212,084000,3.263,3.263,3.262,3.262
USDPLN,20051212,084100,3.263,3.263,3.262,3.262
USDPLN,20051212,084400,3.261,3.261,3.261,3.261
USDPLN,20051212,084500,3.262,3.262,3.262,3.262
USDPLN,20051212,084700,3.261,3.261,3.261,3.261
USDPLN,20051212,084800,3.260,3.260,3.260,3.260
USDPLN,20051212,084900,3.259,3.259,3.256,3.256
USDPLN,20051212,085000,3.254,3.254,3.252,3.252
USDPLN,20051212,085100,3.253,3.253,3.252,3.252
USDPLN,20051212,085200,3.251,3.251,3.251,3.251
USDPLN,20051212,085300,3.252,3.252,3.252,3.252
USDPLN,20051212,085400,3.251,3.251,3.251,3.251
USDPLN,20051212,085900,3.251,3.251,3.251,3.251
USDPLN,20051212,090100,3.250,3.251,3.250,3.251
USDPLN,20051212,090200,3.250,3.251,3.250,3.251
USDPLN,20051212,090400,3.250,3.250,3.248,3.248
USDPLN,20051212,090700,3.247,3.247,3.245,3.245
USDPLN,20051212,090900,3.244,3.244,3.244,3.244
USDPLN,20051212,091100,3.245,3.245,3.245,3.245
USDPLN,20051212,091200,3.246,3.247,3.246,3.247
USDPLN,20051212,091500,3.246,3.246,3.246,3.246
USDPLN,20051212,091600,3.247,3.247,3.245,3.245
USDPLN,20051212,091700,3.244,3.244,3.244,3.244
USDPLN,20051212,091800,3.243,3.244,3.243,3.244
USDPLN,20051212,091900,3.245,3.245,3.244,3.245
USDPLN,20051212,092000,3.244,3.244,3.244,3.244
USDPLN,20051212,092100,3.243,3.243,3.240,3.240
USDPLN,20051212,092200,3.239,3.240,3.239,3.240
USDPLN,20051212,092300,3.241,3.242,3.241,3.242
USDPLN,20051212,092400,3.241,3.242,3.241,3.242
USDPLN,20051212,092500,3.241,3.241,3.241,3.241
USDPLN,20051212,092700,3.240,3.240,3.240,3.240
USDPLN,20051212,092900,3.239,3.240,3.239,3.240
USDPLN,20051212,093000,3.239,3.239,3.238,3.238
USDPLN,20051212,093100,3.239,3.239,3.238,3.239
USDPLN,20051212,093200,3.240,3.240,3.240,3.240
USDPLN,20051212,093300,3.239,3.240,3.239,3.240
USDPLN,20051212,093400,3.241,3.241,3.240,3.240
USDPLN,20051212,093500,3.241,3.242,3.241,3.242
USDPLN,20051212,093800,3.243,3.243,3.242,3.242
USDPLN,20051212,094000,3.241,3.242,3.241,3.242
USDPLN,20051212,094100,3.241,3.241,3.241,3.241
USDPLN,20051212,094200,3.240,3.241,3.240,3.240
USDPLN,20051212,094300,3.241,3.241,3.240,3.240
USDPLN,20051212,094400,3.241,3.241,3.241,3.241
USDPLN,20051212,094500,3.240,3.240,3.239,3.239
USDPLN,20051212,094800,3.240,3.240,3.240,3.240
USDPLN,20051212,094900,3.239,3.240,3.239,3.240
USDPLN,20051212,095100,3.241,3.241,3.241,3.241
USDPLN,20051212,095600,3.241,3.241,3.240,3.240
USDPLN,20051212,100000,3.239,3.239,3.239,3.239
USDPLN,20051212,100300,3.238,3.238,3.238,3.238
USDPLN,20051212,100400,3.237,3.237,3.236,3.237
USDPLN,20051212,100500,3.236,3.236,3.236,3.236
USDPLN,20051212,100600,3.235,3.236,3.235,3.235
USDPLN,20051212,100800,3.234,3.234,3.234,3.234
USDPLN,20051212,100900,3.233,3.235,3.233,3.235
USDPLN,20051212,101300,3.236,3.237,3.236,3.237
USDPLN,20051212,101400,3.238,3.238,3.237,3.237
USDPLN,20051212,101500,3.238,3.238,3.237,3.237
USDPLN,20051212,101700,3.236,3.236,3.236,3.236
USDPLN,20051212,102200,3.236,3.236,3.236,3.236
USDPLN,20051212,102300,3.235,3.236,3.235,3.235
USDPLN,20051212,102400,3.236,3.236,3.236,3.236
USDPLN,20051212,102500,3.237,3.237,3.237,3.237
USDPLN,20051212,102600,3.238,3.238,3.238,3.238
USDPLN,20051212,102800,3.237,3.237,3.237,3.237
USDPLN,20051212,102900,3.238,3.238,3.238,3.238
USDPLN,20051212,103000,3.239,3.239,3.239,3.239
USDPLN,20051212,103100,3.238,3.238,3.238,3.238
USDPLN,20051212,103600,3.238,3.238,3.238,3.238
USDPLN,20051212,103800,3.239,3.239,3.239,3.239
USDPLN,20051212,103900,3.238,3.238,3.238,3.238
USDPLN,20051212,104000,3.239,3.239,3.239,3.239
USDPLN,20051212,104400,3.238,3.238,3.238,3.238
USDPLN,20051212,104500,3.239,3.239,3.238,3.238
USDPLN,20051212,104600,3.239,3.239,3.239,3.239
USDPLN,20051212,104700,3.238,3.238,3.238,3.238
USDPLN,20051212,105200,3.238,3.238,3.238,3.238
USDPLN,20051212,105700,3.238,3.238,3.238,3.238
USDPLN,20051212,110200,3.238,3.238,3.238,3.238
USDPLN,20051212,110700,3.238,3.238,3.238,3.238
USDPLN,20051212,110800,3.239,3.239,3.239,3.239
USDPLN,20051212,111100,3.240,3.240,3.240,3.240
USDPLN,20051212,111200,3.239,3.239,3.239,3.239
USDPLN,20051212,111300,3.240,3.240,3.239,3.239
USDPLN,20051212,111400,3.240,3.240,3.240,3.240
USDPLN,20051212,111900,3.240,3.240,3.239,3.239
USDPLN,20051212,112000,3.238,3.238,3.238,3.238
USDPLN,20051212,112100,3.237,3.237,3.237,3.237
USDPLN,20051212,112300,3.236,3.237,3.236,3.237
USDPLN,20051212,112400,3.236,3.236,3.235,3.235
USDPLN,20051212,112700,3.236,3.236,3.235,3.235
USDPLN,20051212,113200,3.235,3.235,3.235,3.235
USDPLN,20051212,113700,3.235,3.236,3.235,3.236
USDPLN,20051212,113900,3.235,3.236,3.235,3.235
USDPLN,20051212,114000,3.236,3.236,3.235,3.235
USDPLN,20051212,114300,3.236,3.237,3.236,3.237
USDPLN,20051212,114400,3.236,3.237,3.236,3.236
USDPLN,20051212,114600,3.235,3.235,3.235,3.235
USDPLN,20051212,115100,3.235,3.235,3.235,3.235
USDPLN,20051212,115300,3.234,3.234,3.234,3.234
USDPLN,20051212,115800,3.234,3.234,3.234,3.234
USDPLN,20051212,120100,3.235,3.235,3.234,3.234
USDPLN,20051212,120400,3.233,3.233,3.233,3.233
USDPLN,20051212,120500,3.232,3.233,3.232,3.232
USDPLN,20051212,120600,3.231,3.232,3.231,3.232
USDPLN,20051212,120800,3.231,3.231,3.231,3.231
USDPLN,20051212,120900,3.230,3.230,3.230,3.230
USDPLN,20051212,121400,3.231,3.231,3.231,3.231
USDPLN,20051212,121600,3.230,3.230,3.230,3.230
USDPLN,20051212,122100,3.230,3.230,3.230,3.230
USDPLN,20051212,122600,3.230,3.230,3.230,3.230
USDPLN,20051212,122900,3.231,3.231,3.230,3.230
USDPLN,20051212,123100,3.229,3.229,3.229,3.229
USDPLN,20051212,123500,3.230,3.230,3.229,3.229
USDPLN,20051212,123700,3.228,3.228,3.228,3.228
USDPLN,20051212,123900,3.227,3.228,3.227,3.228
USDPLN,20051212,124400,3.228,3.228,3.228,3.228
USDPLN,20051212,124600,3.229,3.229,3.229,3.229
USDPLN,20051212,124700,3.228,3.229,3.228,3.229
USDPLN,20051212,125200,3.229,3.229,3.229,3.229
USDPLN,20051212,125400,3.228,3.228,3.228,3.228
USDPLN,20051212,125500,3.227,3.228,3.227,3.228
USDPLN,20051212,130000,3.229,3.230,3.229,3.230
USDPLN,20051212,130100,3.229,3.230,3.229,3.230
USDPLN,20051212,130200,3.229,3.229,3.229,3.229
USDPLN,20051212,130700,3.229,3.229,3.229,3.229
USDPLN,20051212,131000,3.230,3.230,3.230,3.230
USDPLN,20051212,131100,3.231,3.231,3.231,3.231
USDPLN,20051212,131400,3.232,3.232,3.231,3.231
USDPLN,20051212,131900,3.231,3.231,3.231,3.231
USDPLN,20051212,132400,3.231,3.231,3.231,3.231
USDPLN,20051212,132600,3.230,3.230,3.230,3.230
USDPLN,20051212,132700,3.231,3.231,3.231,3.231
USDPLN,20051212,132800,3.230,3.230,3.230,3.230
USDPLN,20051212,133300,3.231,3.231,3.230,3.231
USDPLN,20051212,133400,3.230,3.230,3.230,3.230
USDPLN,20051212,133600,3.229,3.229,3.229,3.229
USDPLN,20051212,133700,3.228,3.228,3.228,3.228
USDPLN,20051212,133800,3.227,3.227,3.227,3.227
USDPLN,20051212,134200,3.228,3.228,3.227,3.227
USDPLN,20051212,134300,3.228,3.228,3.228,3.228
USDPLN,20051212,134500,3.227,3.227,3.227,3.227
USDPLN,20051212,134600,3.228,3.228,3.226,3.226
USDPLN,20051212,134700,3.225,3.225,3.225,3.225
USDPLN,20051212,134800,3.226,3.226,3.226,3.226
USDPLN,20051212,134900,3.227,3.227,3.227,3.227
USDPLN,20051212,135000,3.226,3.226,3.226,3.226
USDPLN,20051212,135100,3.225,3.225,3.222,3.222
USDPLN,20051212,135200,3.221,3.221,3.219,3.219
USDPLN,20051212,135300,3.218,3.218,3.215,3.215
USDPLN,20051212,135400,3.214,3.214,3.212,3.212
USDPLN,20051212,135500,3.213,3.213,3.213,3.213
USDPLN,20051212,135600,3.214,3.216,3.214,3.216
USDPLN,20051212,135800,3.215,3.215,3.215,3.215
USDPLN,20051212,135900,3.216,3.216,3.215,3.215
USDPLN,20051212,140000,3.216,3.216,3.216,3.216
USDPLN,20051212,140100,3.217,3.217,3.216,3.216
USDPLN,20051212,140200,3.217,3.218,3.217,3.217
USDPLN,20051212,140300,3.218,3.218,3.215,3.215
USDPLN,20051212,140400,3.216,3.217,3.216,3.217
USDPLN,20051212,140500,3.218,3.218,3.218,3.218
USDPLN,20051212,140600,3.217,3.219,3.217,3.219
USDPLN,20051212,140700,3.218,3.218,3.218,3.218
USDPLN,20051212,140800,3.217,3.217,3.217,3.217
USDPLN,20051212,140900,3.216,3.216,3.215,3.215
USDPLN,20051212,141200,3.214,3.214,3.213,3.213
USDPLN,20051212,141300,3.214,3.214,3.213,3.213
USDPLN,20051212,141400,3.214,3.214,3.213,3.213
USDPLN,20051212,141500,3.214,3.214,3.214,3.214
USDPLN,20051212,141600,3.215,3.215,3.215,3.215
USDPLN,20051212,141700,3.214,3.215,3.214,3.215
USDPLN,20051212,141800,3.214,3.214,3.212,3.212
USDPLN,20051212,141900,3.213,3.213,3.212,3.212
USDPLN,20051212,142000,3.211,3.211,3.209,3.209
USDPLN,20051212,142100,3.207,3.207,3.205,3.206
USDPLN,20051212,142200,3.204,3.206,3.204,3.205
USDPLN,20051212,142300,3.206,3.206,3.206,3.206
USDPLN,20051212,142400,3.207,3.207,3.206,3.206
USDPLN,20051212,142500,3.207,3.207,3.206,3.207
USDPLN,20051212,142600,3.206,3.206,3.205,3.205
USDPLN,20051212,142700,3.204,3.204,3.204,3.204
USDPLN,20051212,142800,3.205,3.205,3.205,3.205
USDPLN,20051212,142900,3.204,3.204,3.204,3.204
USDPLN,20051212,143200,3.203,3.204,3.203,3.204
USDPLN,20051212,143300,3.203,3.204,3.203,3.203
USDPLN,20051212,143500,3.202,3.203,3.202,3.203
USDPLN,20051212,143600,3.202,3.202,3.201,3.201
USDPLN,20051212,143700,3.200,3.200,3.199,3.199
USDPLN,20051212,143800,3.198,3.199,3.198,3.199
USDPLN,20051212,143900,3.200,3.200,3.199,3.199
USDPLN,20051212,144000,3.198,3.198,3.196,3.197
USDPLN,20051212,144200,3.198,3.198,3.196,3.196
USDPLN,20051212,144300,3.197,3.197,3.196,3.197
USDPLN,20051212,144500,3.196,3.196,3.196,3.196
USDPLN,20051212,144600,3.197,3.197,3.197,3.197
USDPLN,20051212,144700,3.196,3.196,3.195,3.195
USDPLN,20051212,144800,3.194,3.195,3.194,3.195
USDPLN,20051212,144900,3.196,3.196,3.194,3.194
USDPLN,20051212,145100,3.195,3.195,3.195,3.195
USDPLN,20051212,145200,3.196,3.196,3.196,3.196
USDPLN,20051212,145400,3.195,3.196,3.195,3.196
USDPLN,20051212,145500,3.195,3.197,3.195,3.197
USDPLN,20051212,145700,3.196,3.196,3.195,3.195
USDPLN,20051212,145900,3.196,3.196,3.195,3.195
USDPLN,20051212,150000,3.196,3.196,3.196,3.196
USDPLN,20051212,150100,3.197,3.198,3.197,3.198
USDPLN,20051212,150300,3.197,3.197,3.197,3.197
USDPLN,20051212,150400,3.198,3.198,3.198,3.198
USDPLN,20051212,150600,3.197,3.197,3.197,3.197
USDPLN,20051212,150700,3.198,3.199,3.198,3.199
USDPLN,20051212,150800,3.200,3.200,3.199,3.199
USDPLN,20051212,150900,3.200,3.201,3.200,3.201
USDPLN,20051212,151000,3.200,3.201,3.200,3.201
USDPLN,20051212,151300,3.200,3.200,3.200,3.200
USDPLN,20051212,151400,3.199,3.199,3.199,3.199
USDPLN,20051212,151500,3.198,3.198,3.198,3.198
USDPLN,20051212,151600,3.197,3.198,3.197,3.197
USDPLN,20051212,151700,3.198,3.198,3.197,3.198
USDPLN,20051212,151800,3.197,3.197,3.197,3.197
USDPLN,20051212,152000,3.196,3.197,3.196,3.196
USDPLN,20051212,152300,3.197,3.197,3.197,3.197
USDPLN,20051212,152400,3.196,3.196,3.195,3.195
USDPLN,20051212,152600,3.196,3.196,3.196,3.196
USDPLN,20051212,152700,3.197,3.197,3.197,3.197
USDPLN,20051212,152800,3.198,3.198,3.198,3.198
USDPLN,20051212,153000,3.199,3.199,3.199,3.199
USDPLN,20051212,153200,3.200,3.202,3.200,3.200
USDPLN,20051212,153300,3.201,3.201,3.201,3.201
USDPLN,20051212,153400,3.202,3.203,3.202,3.203
USDPLN,20051212,153600,3.204,3.204,3.203,3.203
USDPLN,20051212,153800,3.204,3.204,3.204,3.204
USDPLN,20051212,153900,3.205,3.205,3.205,3.205
USDPLN,20051212,154000,3.204,3.205,3.204,3.205
USDPLN,20051212,154100,3.204,3.204,3.204,3.204
USDPLN,20051212,154200,3.205,3.205,3.204,3.204
USDPLN,20051212,154300,3.205,3.205,3.204,3.204
USDPLN,20051212,154400,3.205,3.205,3.205,3.205
USDPLN,20051212,154600,3.204,3.204,3.204,3.204
USDPLN,20051212,155100,3.204,3.205,3.204,3.205
USDPLN,20051212,155200,3.204,3.204,3.204,3.204
USDPLN,20051212,155400,3.205,3.205,3.205,3.205
USDPLN,20051212,155700,3.204,3.204,3.204,3.204
USDPLN,20051212,155800,3.205,3.205,3.204,3.204
USDPLN,20051212,155900,3.203,3.203,3.203,3.203
USDPLN,20051212,160100,3.204,3.204,3.204,3.204
USDPLN,20051212,160200,3.203,3.203,3.203,3.203
USDPLN,20051212,160500,3.204,3.204,3.203,3.203
USDPLN,20051212,160600,3.204,3.204,3.204,3.204
USDPLN,20051212,160700,3.203,3.203,3.203,3.203
USDPLN,20051212,160800,3.204,3.205,3.204,3.205
USDPLN,20051212,160900,3.204,3.204,3.204,3.204
USDPLN,20051212,161000,3.205,3.205,3.204,3.204
USDPLN,20051212,161200,3.205,3.206,3.205,3.206
USDPLN,20051212,161300,3.205,3.205,3.204,3.204
USDPLN,20051212,161400,3.203,3.204,3.203,3.203
USDPLN,20051212,161500,3.202,3.202,3.202,3.202
USDPLN,20051212,161800,3.201,3.201,3.201,3.201
USDPLN,20051212,161900,3.200,3.201,3.200,3.200
USDPLN,20051212,162000,3.201,3.201,3.200,3.200
USDPLN,20051212,162100,3.199,3.199,3.199,3.199
USDPLN,20051212,162200,3.198,3.198,3.198,3.198
USDPLN,20051212,162400,3.196,3.197,3.195,3.197
USDPLN,20051212,162500,3.196,3.197,3.196,3.197
USDPLN,20051212,162600,3.196,3.196,3.196,3.196
USDPLN,20051212,162700,3.197,3.197,3.197,3.197
USDPLN,20051212,162800,3.196,3.196,3.196,3.196
USDPLN,20051212,162900,3.197,3.197,3.197,3.197
USDPLN,20051212,163400,3.197,3.197,3.197,3.197
USDPLN,20051212,163500,3.196,3.196,3.195,3.195
USDPLN,20051212,163600,3.194,3.194,3.193,3.194
USDPLN,20051212,163700,3.195,3.196,3.195,3.196
USDPLN,20051212,163800,3.197,3.197,3.196,3.196
USDPLN,20051212,163900,3.195,3.196,3.195,3.196
USDPLN,20051212,164100,3.197,3.197,3.196,3.196
USDPLN,20051212,164200,3.197,3.197,3.196,3.196
USDPLN,20051212,164300,3.195,3.195,3.195,3.195
USDPLN,20051212,164500,3.194,3.194,3.194,3.194
USDPLN,20051212,165000,3.194,3.194,3.194,3.194
USDPLN,20051212,165100,3.195,3.196,3.195,3.196
USDPLN,20051212,165200,3.195,3.195,3.195,3.195
USDPLN,20051212,165600,3.194,3.194,3.193,3.193
USDPLN,20051212,165700,3.192,3.193,3.192,3.193
USDPLN,20051212,170100,3.192,3.193,3.192,3.193
USDPLN,20051212,170300,3.192,3.192,3.192,3.192
USDPLN,20051212,170400,3.193,3.193,3.193,3.193
USDPLN,20051212,170700,3.194,3.195,3.194,3.195
USDPLN,20051212,170800,3.194,3.195,3.194,3.195
USDPLN,20051212,170900,3.196,3.197,3.196,3.197
USDPLN,20051212,171100,3.198,3.199,3.198,3.198
USDPLN,20051212,171200,3.197,3.197,3.197,3.197
USDPLN,20051212,171300,3.196,3.196,3.196,3.196
USDPLN,20051212,171500,3.195,3.195,3.195,3.195
USDPLN,20051212,171700,3.196,3.196,3.196,3.196
USDPLN,20051212,171800,3.195,3.195,3.195,3.195
USDPLN,20051212,171900,3.194,3.194,3.194,3.194
USDPLN,20051212,172000,3.193,3.193,3.193,3.193
USDPLN,20051212,172100,3.192,3.192,3.191,3.191
USDPLN,20051212,172300,3.190,3.190,3.189,3.189
USDPLN,20051212,172400,3.188,3.188,3.187,3.187
USDPLN,20051212,172500,3.188,3.188,3.188,3.188
USDPLN,20051212,172600,3.187,3.187,3.186,3.186
USDPLN,20051212,172800,3.185,3.185,3.185,3.185
USDPLN,20051212,172900,3.186,3.186,3.185,3.185
USDPLN,20051212,173000,3.184,3.184,3.184,3.184
USDPLN,20051212,173100,3.185,3.185,3.185,3.185
USDPLN,20051212,173200,3.184,3.184,3.184,3.184
USDPLN,20051212,173300,3.185,3.186,3.185,3.186
USDPLN,20051212,173500,3.187,3.187,3.186,3.186
USDPLN,20051212,173600,3.187,3.187,3.187,3.187
USDPLN,20051212,173700,3.186,3.187,3.186,3.187
USDPLN,20051212,173900,3.186,3.186,3.185,3.186
USDPLN,20051212,174000,3.187,3.187,3.187,3.187
USDPLN,20051212,174100,3.185,3.185,3.185,3.185
USDPLN,20051212,174400,3.184,3.184,3.184,3.184
USDPLN,20051212,174500,3.185,3.186,3.185,3.186
USDPLN,20051212,174600,3.187,3.187,3.185,3.185
USDPLN,20051212,174700,3.186,3.186,3.186,3.186
USDPLN,20051212,174800,3.187,3.187,3.187,3.187
USDPLN,20051212,174900,3.188,3.188,3.188,3.188
USDPLN,20051212,175000,3.190,3.190,3.188,3.188
USDPLN,20051212,175200,3.190,3.190,3.190,3.190
USDPLN,20051212,175300,3.191,3.191,3.190,3.190
USDPLN,20051212,175400,3.189,3.189,3.188,3.188
USDPLN,20051212,175500,3.189,3.189,3.189,3.189
USDPLN,20051212,175600,3.187,3.188,3.187,3.188
USDPLN,20051212,175700,3.190,3.190,3.188,3.188
USDPLN,20051212,175900,3.189,3.189,3.188,3.188
USDPLN,20051212,180000,3.189,3.189,3.189,3.189
USDPLN,20051212,180100,3.190,3.191,3.190,3.191
USDPLN,20051212,180200,3.189,3.189,3.189,3.189
USDPLN,20051212,180400,3.192,3.192,3.191,3.191
USDPLN,20051212,180600,3.190,3.190,3.189,3.189
USDPLN,20051212,180700,3.190,3.190,3.189,3.189
USDPLN,20051212,180800,3.190,3.190,3.190,3.190
USDPLN,20051212,181000,3.191,3.191,3.191,3.191
USDPLN,20051212,181100,3.190,3.190,3.189,3.189
USDPLN,20051212,181200,3.190,3.190,3.190,3.190
USDPLN,20051212,181300,3.189,3.189,3.189,3.189
USDPLN,20051212,181400,3.188,3.188,3.188,3.188
USDPLN,20051212,181600,3.190,3.190,3.189,3.189
USDPLN,20051212,181900,3.188,3.188,3.188,3.188
USDPLN,20051212,182400,3.188,3.188,3.188,3.188
USDPLN,20051212,182500,3.189,3.189,3.189,3.189
USDPLN,20051212,182600,3.188,3.188,3.187,3.187
USDPLN,20051212,182800,3.188,3.188,3.188,3.188
USDPLN,20051212,182900,3.187,3.188,3.187,3.187
USDPLN,20051212,183100,3.188,3.188,3.187,3.187
USDPLN,20051212,183200,3.188,3.188,3.188,3.188
USDPLN,20051212,183300,3.186,3.186,3.185,3.186
USDPLN,20051212,183400,3.185,3.186,3.185,3.186
USDPLN,20051212,183500,3.185,3.186,3.185,3.186
USDPLN,20051212,183700,3.187,3.187,3.186,3.186
USDPLN,20051212,183900,3.187,3.187,3.186,3.186
USDPLN,20051212,184000,3.185,3.185,3.185,3.185
USDPLN,20051212,184100,3.186,3.186,3.186,3.186
USDPLN,20051212,184200,3.185,3.185,3.185,3.185
USDPLN,20051212,184400,3.186,3.187,3.186,3.187
USDPLN,20051212,184500,3.188,3.188,3.188,3.188
USDPLN,20051212,184600,3.189,3.189,3.188,3.188
USDPLN,20051212,184700,3.189,3.189,3.188,3.188
USDPLN,20051212,184800,3.187,3.187,3.187,3.187
USDPLN,20051212,184900,3.188,3.188,3.188,3.188
USDPLN,20051212,185200,3.187,3.187,3.187,3.187
USDPLN,20051212,185400,3.188,3.188,3.187,3.187
USDPLN,20051212,185500,3.186,3.186,3.186,3.186
USDPLN,20051212,185800,3.187,3.187,3.187,3.187
USDPLN,20051212,185900,3.186,3.186,3.186,3.186
USDPLN,20051212,190100,3.187,3.187,3.187,3.187
USDPLN,20051212,190200,3.186,3.186,3.186,3.186
USDPLN,20051212,190600,3.187,3.187,3.187,3.187
USDPLN,20051212,190800,3.188,3.188,3.188,3.188
USDPLN,20051212,190900,3.189,3.189,3.187,3.188
USDPLN,20051212,191200,3.189,3.189,3.189,3.189
USDPLN,20051212,191400,3.188,3.188,3.187,3.187
USDPLN,20051212,191600,3.188,3.188,3.188,3.188
USDPLN,20051212,191700,3.189,3.189,3.189,3.189
USDPLN,20051212,191800,3.187,3.187,3.187,3.187
USDPLN,20051212,191900,3.188,3.188,3.188,3.188
USDPLN,20051212,192300,3.189,3.189,3.188,3.188
USDPLN,20051212,192400,3.187,3.188,3.187,3.188
USDPLN,20051212,192500,3.189,3.189,3.189,3.189
USDPLN,20051212,192600,3.188,3.188,3.188,3.188
USDPLN,20051212,193100,3.187,3.188,3.187,3.188
USDPLN,20051212,193200,3.187,3.188,3.187,3.188
USDPLN,20051212,193700,3.188,3.188,3.188,3.188
USDPLN,20051212,194200,3.189,3.189,3.189,3.189
USDPLN,20051212,194300,3.190,3.190,3.190,3.190
USDPLN,20051212,194800,3.191,3.191,3.191,3.191
USDPLN,20051212,194900,3.190,3.191,3.190,3.191
USDPLN,20051212,195000,3.190,3.190,3.190,3.190
USDPLN,20051212,195300,3.191,3.191,3.191,3.191
USDPLN,20051212,195400,3.190,3.190,3.190,3.190
USDPLN,20051212,195500,3.191,3.191,3.191,3.191
USDPLN,20051212,195800,3.192,3.192,3.191,3.191
USDPLN,20051212,195900,3.190,3.190,3.190,3.190
USDPLN,20051212,200100,3.191,3.191,3.191,3.191
USDPLN,20051212,200500,3.192,3.192,3.192,3.192
USDPLN,20051212,200600,3.191,3.191,3.191,3.191
USDPLN,20051212,201000,3.192,3.192,3.192,3.192
USDPLN,20051212,201200,3.193,3.193,3.193,3.193
USDPLN,20051212,201300,3.191,3.191,3.191,3.191
USDPLN,20051212,201400,3.192,3.192,3.192,3.192
USDPLN,20051212,201500,3.194,3.194,3.192,3.192
USDPLN,20051212,201700,3.193,3.194,3.193,3.194
USDPLN,20051212,201800,3.192,3.193,3.192,3.193
USDPLN,20051212,201900,3.194,3.194,3.194,3.194
USDPLN,20051212,202200,3.193,3.193,3.192,3.192
USDPLN,20051212,202300,3.194,3.194,3.194,3.194
USDPLN,20051212,202400,3.193,3.193,3.193,3.193
USDPLN,20051212,202500,3.194,3.194,3.194,3.194
USDPLN,20051212,202600,3.192,3.192,3.192,3.192
USDPLN,20051212,202700,3.194,3.194,3.194,3.194
USDPLN,20051212,202800,3.193,3.193,3.193,3.193
USDPLN,20051212,202900,3.192,3.193,3.192,3.193
USDPLN,20051212,203000,3.192,3.192,3.192,3.192
USDPLN,20051212,203200,3.193,3.193,3.193,3.193
USDPLN,20051212,203300,3.194,3.194,3.194,3.194
USDPLN,20051212,203500,3.193,3.193,3.193,3.193
USDPLN,20051212,203700,3.192,3.192,3.192,3.192
USDPLN,20051212,204200,3.192,3.193,3.192,3.193
USDPLN,20051212,204400,3.192,3.192,3.192,3.192
USDPLN,20051212,204800,3.193,3.193,3.193,3.193
USDPLN,20051212,205100,3.194,3.194,3.194,3.194
USDPLN,20051212,205200,3.192,3.192,3.192,3.192
USDPLN,20051212,205300,3.194,3.194,3.194,3.194
USDPLN,20051212,205400,3.193,3.193,3.193,3.193
USDPLN,20051212,205500,3.194,3.194,3.194,3.194
USDPLN,20051212,205600,3.193,3.193,3.193,3.193
USDPLN,20051212,205800,3.194,3.194,3.194,3.194
USDPLN,20051212,210000,3.195,3.195,3.195,3.195
USDPLN,20051212,210100,3.193,3.194,3.193,3.194
USDPLN,20051212,210400,3.193,3.193,3.193,3.193
USDPLN,20051212,210500,3.194,3.194,3.194,3.194
USDPLN,20051212,211000,3.194,3.194,3.193,3.193
USDPLN,20051212,211300,3.194,3.194,3.194,3.194
USDPLN,20051212,211700,3.193,3.193,3.193,3.193
USDPLN,20051212,212100,3.192,3.192,3.192,3.192
USDPLN,20051212,212600,3.192,3.192,3.192,3.192
USDPLN,20051212,213000,3.193,3.193,3.193,3.193
USDPLN,20051212,213200,3.192,3.192,3.192,3.192
USDPLN,20051212,213400,3.191,3.191,3.191,3.191
USDPLN,20051212,213500,3.192,3.192,3.192,3.192
USDPLN,20051212,214000,3.192,3.192,3.192,3.192
USDPLN,20051212,214500,3.192,3.192,3.192,3.192
USDPLN,20051212,215000,3.192,3.192,3.192,3.192
USDPLN,20051212,215200,3.193,3.193,3.193,3.193
USDPLN,20051212,215400,3.192,3.192,3.192,3.192
USDPLN,20051212,215900,3.192,3.193,3.192,3.193
USDPLN,20051212,220000,3.192,3.192,3.192,3.192
USDPLN,20051212,220100,3.193,3.193,3.193,3.193
USDPLN,20051212,220600,3.193,3.194,3.193,3.194
USDPLN,20051212,220700,3.193,3.193,3.193,3.193
USDPLN,20051212,221000,3.192,3.192,3.192,3.192
USDPLN,20051212,221100,3.193,3.193,3.193,3.193
USDPLN,20051212,221400,3.194,3.194,3.193,3.193
USDPLN,20051212,221900,3.192,3.192,3.192,3.192
USDPLN,20051212,222100,3.191,3.191,3.191,3.191
USDPLN,20051212,222200,3.192,3.192,3.192,3.192
USDPLN,20051212,222400,3.193,3.193,3.193,3.193
USDPLN,20051212,222500,3.191,3.191,3.191,3.191
USDPLN,20051212,222600,3.192,3.192,3.192,3.192
USDPLN,20051212,222700,3.191,3.192,3.191,3.192
USDPLN,20051212,223200,3.193,3.193,3.193,3.193
USDPLN,20051212,223400,3.192,3.192,3.192,3.192
USDPLN,20051212,223900,3.192,3.192,3.192,3.192
USDPLN,20051212,224400,3.192,3.192,3.192,3.192
USDPLN,20051212,224800,3.194,3.194,3.194,3.194
USDPLN,20051212,225000,3.192,3.192,3.192,3.192
USDPLN,20051212,225500,3.192,3.192,3.192,3.192
USDPLN,20051212,230000,3.192,3.192,3.192,3.192
USDPLN,20051212,230400,3.191,3.191,3.191,3.191
USDPLN,20051212,230900,3.191,3.191,3.191,3.191
USDPLN,20051212,231400,3.191,3.191,3.191,3.191
USDPLN,20051212,231600,3.192,3.192,3.191,3.191
USDPLN,20051212,231700,3.192,3.192,3.191,3.191
USDPLN,20051212,232200,3.191,3.191,3.191,3.191
USDPLN,20051212,232500,3.190,3.190,3.190,3.190
USDPLN,20051212,232800,3.191,3.191,3.191,3.191
USDPLN,20051212,233300,3.191,3.191,3.191,3.191
USDPLN,20051212,233800,3.191,3.191,3.191,3.191
USDPLN,20051212,234300,3.191,3.191,3.191,3.191
USDPLN,20051212,234800,3.191,3.191,3.191,3.191
USDPLN,20051212,234900,3.192,3.192,3.192,3.192
USDPLN,20051212,235000,3.191,3.191,3.191,3.191
USDPLN,20051212,235200,3.192,3.192,3.192,3.192
USDPLN,20051212,235700,3.192,3.192,3.192,3.192
USDRUB,20051212,000200,28.82,28.82,28.82,28.82
USDRUB,20051212,000700,28.82,28.82,28.82,28.82
USDRUB,20051212,001200,28.82,28.82,28.82,28.82
USDRUB,20051212,001700,28.82,28.82,28.82,28.82
USDRUB,20051212,002200,28.82,28.82,28.82,28.82
USDRUB,20051212,002700,28.82,28.82,28.82,28.82
USDRUB,20051212,003200,28.82,28.82,28.82,28.82
USDRUB,20051212,003700,28.82,28.82,28.82,28.82
USDRUB,20051212,004200,28.82,28.82,28.82,28.82
USDRUB,20051212,004700,28.82,28.82,28.82,28.82
USDRUB,20051212,005200,28.82,28.82,28.82,28.82
USDRUB,20051212,005700,28.82,28.82,28.82,28.82
USDRUB,20051212,010200,28.82,28.82,28.82,28.82
USDRUB,20051212,010700,28.82,28.82,28.82,28.82
USDRUB,20051212,011200,28.82,28.82,28.82,28.82
USDRUB,20051212,011700,28.82,28.82,28.82,28.82
USDRUB,20051212,012200,28.82,28.82,28.82,28.82
USDRUB,20051212,012700,28.82,28.82,28.82,28.82
USDRUB,20051212,013200,28.82,28.82,28.82,28.82
USDRUB,20051212,013700,28.82,28.82,28.82,28.82
USDRUB,20051212,014200,28.82,28.82,28.82,28.82
USDRUB,20051212,014700,28.82,28.82,28.82,28.82
USDRUB,20051212,015200,28.82,28.82,28.82,28.82
USDRUB,20051212,015700,28.82,28.82,28.82,28.82
USDRUB,20051212,020200,28.82,28.82,28.82,28.82
USDRUB,20051212,020700,28.82,28.82,28.82,28.82
USDRUB,20051212,021200,28.82,28.82,28.82,28.82
USDRUB,20051212,021700,28.82,28.82,28.82,28.82
USDRUB,20051212,022200,28.82,28.82,28.82,28.82
USDRUB,20051212,022700,28.82,28.82,28.82,28.82
USDRUB,20051212,023200,28.82,28.82,28.82,28.82
USDRUB,20051212,023700,28.82,28.82,28.82,28.82
USDRUB,20051212,024200,28.82,28.82,28.82,28.82
USDRUB,20051212,024700,28.82,28.82,28.82,28.82
USDRUB,20051212,025200,28.82,28.82,28.82,28.82
USDRUB,20051212,025700,28.82,28.82,28.82,28.82
USDRUB,20051212,030200,28.82,28.82,28.82,28.82
USDRUB,20051212,030700,28.82,28.82,28.82,28.82
USDRUB,20051212,031200,28.82,28.82,28.82,28.82
USDRUB,20051212,031700,28.82,28.82,28.82,28.82
USDRUB,20051212,032200,28.82,28.82,28.82,28.82
USDRUB,20051212,032700,28.82,28.82,28.82,28.82
USDRUB,20051212,033200,28.82,28.82,28.82,28.82
USDRUB,20051212,033700,28.82,28.82,28.82,28.82
USDRUB,20051212,034200,28.82,28.82,28.82,28.82
USDRUB,20051212,034700,28.82,28.82,28.82,28.82
USDRUB,20051212,035200,28.82,28.82,28.82,28.82
USDRUB,20051212,035700,28.82,28.82,28.82,28.82
USDRUB,20051212,040200,28.82,28.82,28.82,28.82
USDRUB,20051212,040700,28.82,28.82,28.82,28.82
USDRUB,20051212,041200,28.82,28.82,28.82,28.82
USDRUB,20051212,041700,28.82,28.82,28.82,28.82
USDRUB,20051212,042200,28.82,28.82,28.82,28.82
USDRUB,20051212,042700,28.82,28.82,28.82,28.82
USDRUB,20051212,043200,28.82,28.82,28.82,28.82
USDRUB,20051212,043700,28.82,28.82,28.82,28.82
USDRUB,20051212,044200,28.82,28.82,28.82,28.82
USDRUB,20051212,044700,28.82,28.82,28.82,28.82
USDRUB,20051212,045200,28.82,28.82,28.82,28.82
USDRUB,20051212,045700,28.82,28.82,28.82,28.82
USDRUB,20051212,050200,28.82,28.82,28.82,28.82
USDRUB,20051212,050700,28.82,28.82,28.82,28.82
USDRUB,20051212,051200,28.82,28.82,28.82,28.82
USDRUB,20051212,051700,28.82,28.82,28.82,28.82
USDRUB,20051212,052200,28.82,28.82,28.82,28.82
USDRUB,20051212,052700,28.82,28.82,28.82,28.82
USDRUB,20051212,053200,28.82,28.82,28.82,28.82
USDRUB,20051212,053700,28.82,28.82,28.82,28.82
USDRUB,20051212,054200,28.82,28.82,28.82,28.82
USDRUB,20051212,054700,28.82,28.82,28.82,28.82
USDRUB,20051212,055200,28.82,28.82,28.82,28.82
USDRUB,20051212,055700,28.82,28.82,28.82,28.82
USDRUB,20051212,060200,28.82,28.82,28.82,28.82
USDRUB,20051212,060800,28.82,28.82,28.82,28.82
USDRUB,20051212,061300,28.82,28.82,28.82,28.82
USDRUB,20051212,061800,28.82,28.82,28.82,28.82
USDRUB,20051212,062300,28.82,28.82,28.82,28.82
USDRUB,20051212,062800,28.82,28.82,28.82,28.82
USDRUB,20051212,063300,28.82,28.82,28.82,28.82
USDRUB,20051212,063800,28.82,28.82,28.82,28.82
USDRUB,20051212,064300,28.82,28.82,28.82,28.82
USDRUB,20051212,064800,28.82,28.82,28.82,28.82
USDRUB,20051212,065300,28.82,28.82,28.82,28.82
USDRUB,20051212,065800,28.82,28.82,28.82,28.82
USDRUB,20051212,070300,28.82,28.82,28.82,28.82
USDRUB,20051212,070800,28.82,28.82,28.82,28.82
USDRUB,20051212,071300,28.82,28.82,28.82,28.82
USDRUB,20051212,071800,28.82,28.82,28.82,28.82
USDRUB,20051212,072300,28.82,28.82,28.82,28.82
USDRUB,20051212,072800,28.82,28.82,28.82,28.82
USDRUB,20051212,073300,28.82,28.82,28.82,28.82
USDRUB,20051212,073800,28.82,28.82,28.82,28.82
USDRUB,20051212,074300,28.82,28.82,28.82,28.82
USDRUB,20051212,074800,28.82,28.82,28.82,28.82
USDRUB,20051212,075300,28.82,28.82,28.82,28.82
USDRUB,20051212,075400,28.81,28.81,28.81,28.81
USDRUB,20051212,075600,28.80,28.80,28.80,28.80
USDRUB,20051212,075800,28.79,28.79,28.79,28.79
USDRUB,20051212,080300,28.79,28.79,28.79,28.79
USDRUB,20051212,080400,28.80,28.80,28.80,28.80
USDRUB,20051212,080600,28.81,28.81,28.81,28.81
USDRUB,20051212,081100,28.81,28.81,28.81,28.81
USDRUB,20051212,081200,28.82,28.82,28.82,28.82
USDRUB,20051212,081700,28.82,28.82,28.82,28.82
USDRUB,20051212,082200,28.82,28.82,28.82,28.82
USDRUB,20051212,082700,28.82,28.82,28.82,28.82
USDRUB,20051212,083000,28.83,28.83,28.83,28.83
USDRUB,20051212,083400,28.82,28.82,28.82,28.82
USDRUB,20051212,083900,28.82,28.82,28.82,28.82
USDRUB,20051212,084400,28.82,28.82,28.82,28.82
USDRUB,20051212,084900,28.82,28.82,28.82,28.82
USDRUB,20051212,085400,28.82,28.82,28.82,28.82
USDRUB,20051212,085900,28.82,28.82,28.82,28.82
USDRUB,20051212,090100,28.81,28.81,28.81,28.81
USDRUB,20051212,090600,28.81,28.81,28.81,28.81
USDRUB,20051212,091000,28.82,28.82,28.82,28.82
USDRUB,20051212,091400,28.81,28.81,28.81,28.81
USDRUB,20051212,091500,28.82,28.82,28.82,28.82
USDRUB,20051212,091900,28.81,28.81,28.81,28.81
USDRUB,20051212,092300,28.80,28.80,28.80,28.80
USDRUB,20051212,092800,28.80,28.80,28.80,28.80
USDRUB,20051212,092900,28.79,28.79,28.79,28.79
USDRUB,20051212,093400,28.79,28.79,28.79,28.79
USDRUB,20051212,093900,28.79,28.79,28.79,28.79
USDRUB,20051212,094300,28.78,28.78,28.78,28.78
USDRUB,20051212,094800,28.78,28.78,28.78,28.78
USDRUB,20051212,095300,28.78,28.78,28.78,28.78
USDRUB,20051212,095600,28.79,28.79,28.79,28.79
USDRUB,20051212,095700,28.78,28.78,28.78,28.78
USDRUB,20051212,100200,28.78,28.78,28.78,28.78
USDRUB,20051212,100700,28.78,28.78,28.78,28.78
USDRUB,20051212,100900,28.77,28.77,28.77,28.77
USDRUB,20051212,101400,28.77,28.77,28.77,28.77
USDRUB,20051212,101800,28.78,28.78,28.78,28.78
USDRUB,20051212,102300,28.78,28.78,28.78,28.78
USDRUB,20051212,102800,28.78,28.78,28.78,28.78
USDRUB,20051212,103300,28.78,28.78,28.78,28.78
USDRUB,20051212,103800,28.78,28.78,28.78,28.78
USDRUB,20051212,104300,28.78,28.78,28.78,28.78
USDRUB,20051212,104600,28.77,28.77,28.77,28.77
USDRUB,20051212,105000,28.76,28.76,28.76,28.76
USDRUB,20051212,105500,28.76,28.76,28.76,28.76
USDRUB,20051212,105700,28.75,28.75,28.75,28.75
USDRUB,20051212,110200,28.75,28.75,28.75,28.75
USDRUB,20051212,110700,28.75,28.75,28.75,28.75
USDRUB,20051212,111200,28.75,28.75,28.75,28.75
USDRUB,20051212,111700,28.75,28.75,28.75,28.75
USDRUB,20051212,112200,28.75,28.75,28.75,28.75
USDRUB,20051212,112700,28.75,28.75,28.75,28.75
USDRUB,20051212,112800,28.74,28.74,28.74,28.74
USDRUB,20051212,113300,28.75,28.75,28.75,28.75
USDRUB,20051212,113400,28.74,28.74,28.74,28.74
USDRUB,20051212,113900,28.74,28.74,28.74,28.74
USDRUB,20051212,114400,28.74,28.74,28.74,28.74
USDRUB,20051212,114900,28.74,28.74,28.74,28.74
USDRUB,20051212,115400,28.74,28.74,28.74,28.74
USDRUB,20051212,115900,28.74,28.74,28.74,28.74
USDRUB,20051212,120100,28.73,28.73,28.73,28.73
USDRUB,20051212,120300,28.74,28.74,28.74,28.74
USDRUB,20051212,120800,28.74,28.74,28.74,28.74
USDRUB,20051212,121000,28.73,28.73,28.73,28.73
USDRUB,20051212,121200,28.74,28.74,28.74,28.74
USDRUB,20051212,121700,28.74,28.74,28.74,28.74
USDRUB,20051212,122200,28.74,28.74,28.74,28.74
USDRUB,20051212,122700,28.74,28.74,28.74,28.74
USDRUB,20051212,123200,28.74,28.74,28.74,28.74
USDRUB,20051212,123700,28.74,28.74,28.74,28.74
USDRUB,20051212,123800,28.73,28.73,28.73,28.73
USDRUB,20051212,124300,28.74,28.74,28.74,28.74
USDRUB,20051212,124800,28.74,28.74,28.74,28.74
USDRUB,20051212,125300,28.73,28.73,28.73,28.73
USDRUB,20051212,125800,28.73,28.73,28.73,28.73
USDRUB,20051212,130000,28.74,28.74,28.74,28.74
USDRUB,20051212,130500,28.74,28.74,28.74,28.74
USDRUB,20051212,131000,28.74,28.74,28.74,28.74
USDRUB,20051212,131300,28.75,28.75,28.75,28.75
USDRUB,20051212,131600,28.76,28.76,28.76,28.76
USDRUB,20051212,132100,28.76,28.76,28.76,28.76
USDRUB,20051212,132300,28.75,28.75,28.75,28.75
USDRUB,20051212,132400,28.76,28.76,28.76,28.76
USDRUB,20051212,132700,28.75,28.75,28.75,28.75
USDRUB,20051212,133200,28.75,28.75,28.75,28.75
USDRUB,20051212,133700,28.75,28.75,28.75,28.75
USDRUB,20051212,134000,28.74,28.74,28.74,28.74
USDRUB,20051212,134500,28.74,28.74,28.74,28.74
USDRUB,20051212,134700,28.73,28.73,28.73,28.73
USDRUB,20051212,134900,28.74,28.74,28.74,28.74
USDRUB,20051212,135400,28.74,28.74,28.74,28.74
USDRUB,20051212,135500,28.73,28.73,28.73,28.73
USDRUB,20051212,135700,28.72,28.72,28.72,28.72
USDRUB,20051212,135900,28.71,28.71,28.71,28.71
USDRUB,20051212,140100,28.72,28.72,28.72,28.72
USDRUB,20051212,140600,28.72,28.72,28.72,28.72
USDRUB,20051212,141100,28.71,28.71,28.71,28.71
USDRUB,20051212,141600,28.71,28.71,28.71,28.71
USDRUB,20051212,141800,28.70,28.70,28.70,28.70
USDRUB,20051212,142200,28.69,28.69,28.69,28.69
USDRUB,20051212,142700,28.69,28.69,28.69,28.69
USDRUB,20051212,143200,28.69,28.69,28.69,28.69
USDRUB,20051212,143600,28.68,28.68,28.68,28.68
USDRUB,20051212,144100,28.68,28.68,28.68,28.68
USDRUB,20051212,144600,28.68,28.68,28.68,28.68
USDRUB,20051212,144800,28.67,28.67,28.67,28.67
USDRUB,20051212,145300,28.67,28.67,28.67,28.67
USDRUB,20051212,145400,28.68,28.68,28.68,28.68
USDRUB,20051212,145900,28.68,28.68,28.68,28.68
USDRUB,20051212,150400,28.68,28.68,28.68,28.68
USDRUB,20051212,150900,28.68,28.68,28.68,28.68
USDRUB,20051212,151400,28.68,28.68,28.68,28.68
USDRUB,20051212,151700,28.67,28.67,28.67,28.67
USDRUB,20051212,152200,28.67,28.67,28.67,28.67
USDRUB,20051212,152700,28.67,28.67,28.67,28.67
USDRUB,20051212,153200,28.67,28.67,28.67,28.67
USDRUB,20051212,153700,28.66,28.66,28.66,28.66
USDRUB,20051212,153800,28.67,28.67,28.67,28.67
USDRUB,20051212,154000,28.68,28.68,28.68,28.68
USDRUB,20051212,154200,28.69,28.69,28.69,28.69
USDRUB,20051212,154400,28.68,28.68,28.68,28.68
USDRUB,20051212,154900,28.68,28.68,28.68,28.68
USDRUB,20051212,155300,28.67,28.67,28.67,28.67
USDRUB,20051212,155400,28.68,28.68,28.68,28.68
USDRUB,20051212,155800,28.69,28.69,28.69,28.69
USDRUB,20051212,155900,28.68,28.68,28.68,28.68
USDRUB,20051212,160400,28.68,28.68,28.68,28.68
USDRUB,20051212,160900,28.67,28.67,28.67,28.67
USDRUB,20051212,161000,28.68,28.68,28.68,28.68
USDRUB,20051212,161400,28.69,28.69,28.69,28.69
USDRUB,20051212,161600,28.68,28.68,28.68,28.68
USDRUB,20051212,162100,28.68,28.68,28.68,28.68
USDRUB,20051212,162600,28.68,28.68,28.68,28.68
USDRUB,20051212,163000,28.67,28.67,28.67,28.67
USDRUB,20051212,163100,28.68,28.68,28.68,28.68
USDRUB,20051212,163600,28.68,28.68,28.68,28.68
USDRUB,20051212,164000,28.67,28.67,28.67,28.67
USDRUB,20051212,164200,28.68,28.68,28.68,28.68
USDRUB,20051212,164700,28.68,28.68,28.68,28.68
USDRUB,20051212,165100,28.67,28.67,28.67,28.67
USDRUB,20051212,165200,28.68,28.68,28.68,28.68
USDRUB,20051212,165700,28.68,28.68,28.68,28.68
USDRUB,20051212,170200,28.69,28.69,28.69,28.69
USDRUB,20051212,170300,28.68,28.68,28.68,28.68
USDRUB,20051212,170700,28.67,28.67,28.67,28.67
USDRUB,20051212,170800,28.68,28.68,28.68,28.68
USDRUB,20051212,171300,28.68,28.68,28.68,28.68
USDRUB,20051212,171800,28.68,28.68,28.68,28.68
USDRUB,20051212,172300,28.68,28.68,28.68,28.68
USDRUB,20051212,172500,28.67,28.67,28.67,28.67
USDRUB,20051212,172900,28.66,28.66,28.66,28.66
USDRUB,20051212,173400,28.66,28.66,28.66,28.66
USDRUB,20051212,173900,28.66,28.66,28.66,28.66
USDRUB,20051212,174400,28.66,28.66,28.66,28.66
USDRUB,20051212,174900,28.66,28.66,28.66,28.66
USDRUB,20051212,175400,28.66,28.66,28.66,28.66
USDRUB,20051212,175900,28.66,28.66,28.66,28.66
USDRUB,20051212,180400,28.66,28.66,28.66,28.66
USDRUB,20051212,180600,28.67,28.67,28.67,28.67
USDRUB,20051212,181100,28.67,28.67,28.67,28.67
USDRUB,20051212,181300,28.66,28.66,28.66,28.66
USDRUB,20051212,181800,28.66,28.66,28.66,28.66
USDRUB,20051212,182100,28.67,28.67,28.67,28.67
USDRUB,20051212,182200,28.66,28.66,28.66,28.66
USDRUB,20051212,182700,28.66,28.66,28.66,28.66
USDRUB,20051212,182900,28.65,28.65,28.65,28.65
USDRUB,20051212,183400,28.65,28.65,28.65,28.65
USDRUB,20051212,183900,28.65,28.65,28.65,28.65
USDRUB,20051212,184200,28.66,28.66,28.66,28.66
USDRUB,20051212,184400,28.65,28.65,28.65,28.65
USDRUB,20051212,184900,28.65,28.65,28.65,28.65
USDRUB,20051212,185300,28.66,28.66,28.66,28.66
USDRUB,20051212,185800,28.66,28.66,28.66,28.66
USDRUB,20051212,190300,28.66,28.66,28.66,28.66
USDRUB,20051212,190400,28.65,28.65,28.65,28.65
USDRUB,20051212,190900,28.66,28.66,28.66,28.66
USDRUB,20051212,191400,28.66,28.66,28.66,28.66
USDRUB,20051212,191900,28.66,28.66,28.66,28.66
USDRUB,20051212,192400,28.66,28.66,28.66,28.66
USDRUB,20051212,192500,28.67,28.67,28.67,28.67
USDRUB,20051212,192700,28.66,28.66,28.66,28.66
USDRUB,20051212,193200,28.66,28.66,28.66,28.66
USDRUB,20051212,193700,28.66,28.66,28.66,28.66
USDRUB,20051212,194200,28.66,28.66,28.66,28.66
USDRUB,20051212,194700,28.67,28.67,28.67,28.67
USDRUB,20051212,195200,28.67,28.67,28.67,28.67
USDRUB,20051212,195700,28.67,28.67,28.67,28.67
USDRUB,20051212,200200,28.67,28.67,28.67,28.67
USDRUB,20051212,200700,28.67,28.67,28.67,28.67
USDRUB,20051212,201200,28.67,28.67,28.67,28.67
USDRUB,20051212,201700,28.67,28.67,28.67,28.67
USDRUB,20051212,202200,28.67,28.67,28.67,28.67
USDRUB,20051212,202300,28.68,28.68,28.68,28.68
USDRUB,20051212,202800,28.67,28.67,28.67,28.67
USDRUB,20051212,203000,28.68,28.68,28.68,28.68
USDRUB,20051212,203500,28.68,28.68,28.68,28.68
USDRUB,20051212,204000,28.68,28.68,28.68,28.68
USDRUB,20051212,204500,28.68,28.68,28.68,28.68
USDRUB,20051212,205000,28.68,28.68,28.68,28.68
USDRUB,20051212,205500,28.68,28.68,28.68,28.68
USDRUB,20051212,210000,28.68,28.68,28.68,28.68
USDRUB,20051212,210500,28.68,28.68,28.68,28.68
USDRUB,20051212,211000,28.68,28.68,28.68,28.68
USDRUB,20051212,211500,28.68,28.68,28.68,28.68
USDRUB,20051212,212000,28.68,28.68,28.68,28.68
USDRUB,20051212,212500,28.68,28.68,28.68,28.68
USDRUB,20051212,213000,28.68,28.68,28.68,28.68
USDRUB,20051212,213500,28.68,28.68,28.68,28.68
USDRUB,20051212,214000,28.68,28.68,28.68,28.68
USDRUB,20051212,214500,28.68,28.68,28.68,28.68
USDRUB,20051212,215000,28.68,28.68,28.68,28.68
USDRUB,20051212,215500,28.68,28.68,28.68,28.68
USDRUB,20051212,215900,28.67,28.67,28.67,28.67
USDRUB,20051212,220000,28.68,28.68,28.68,28.68
USDRUB,20051212,220500,28.68,28.68,28.68,28.68
USDRUB,20051212,221000,28.68,28.68,28.68,28.68
USDRUB,20051212,221500,28.68,28.68,28.68,28.68
USDRUB,20051212,222000,28.68,28.68,28.68,28.68
USDRUB,20051212,222500,28.67,28.67,28.67,28.67
USDRUB,20051212,223000,28.67,28.67,28.67,28.67
USDRUB,20051212,223500,28.67,28.67,28.67,28.67
USDRUB,20051212,223700,28.68,28.68,28.68,28.68
USDRUB,20051212,224200,28.68,28.68,28.68,28.68
USDRUB,20051212,224700,28.68,28.68,28.68,28.68
USDRUB,20051212,225200,28.68,28.68,28.68,28.68
USDRUB,20051212,225700,28.68,28.68,28.68,28.68
USDRUB,20051212,230200,28.68,28.68,28.68,28.68
USDRUB,20051212,230700,28.68,28.68,28.68,28.68
USDRUB,20051212,230900,28.67,28.67,28.67,28.67
USDRUB,20051212,231400,28.67,28.67,28.67,28.67
USDRUB,20051212,231900,28.67,28.67,28.67,28.67
USDRUB,20051212,232400,28.67,28.67,28.67,28.67
USDRUB,20051212,232900,28.67,28.67,28.67,28.67
USDRUB,20051212,233400,28.67,28.67,28.67,28.67
USDRUB,20051212,233900,28.67,28.67,28.67,28.67
USDRUB,20051212,234400,28.67,28.67,28.67,28.67
USDRUB,20051212,234900,28.67,28.67,28.67,28.67
USDRUB,20051212,235400,28.67,28.67,28.67,28.67
USDRUB,20051212,235600,28.68,28.68,28.68,28.68
USDSEK,20051212,000100,7.988,7.989,7.988,7.989
USDSEK,20051212,000200,7.990,7.990,7.990,7.990
USDSEK,20051212,000300,7.990,7.990,7.990,7.990
USDSEK,20051212,000400,7.990,7.990,7.990,7.990
USDSEK,20051212,000500,7.990,7.990,7.990,7.990
USDSEK,20051212,000600,7.991,7.991,7.991,7.991
USDSEK,20051212,000700,7.991,7.991,7.990,7.990
USDSEK,20051212,000800,7.990,7.990,7.989,7.989
USDSEK,20051212,000900,7.988,7.988,7.988,7.988
USDSEK,20051212,001000,7.989,7.989,7.988,7.988
USDSEK,20051212,001100,7.988,7.988,7.988,7.988
USDSEK,20051212,001200,7.988,7.988,7.988,7.988
USDSEK,20051212,001300,7.987,7.987,7.987,7.987
USDSEK,20051212,001400,7.987,7.988,7.987,7.988
USDSEK,20051212,001500,7.988,7.988,7.988,7.988
USDSEK,20051212,001600,7.988,7.988,7.988,7.988
USDSEK,20051212,001700,7.989,7.989,7.989,7.989
USDSEK,20051212,001800,7.989,7.989,7.989,7.989
USDSEK,20051212,001900,7.988,7.989,7.988,7.988
USDSEK,20051212,002000,7.987,7.987,7.987,7.987
USDSEK,20051212,002100,7.987,7.987,7.987,7.987
USDSEK,20051212,002200,7.987,7.987,7.987,7.987
USDSEK,20051212,002300,7.988,7.988,7.988,7.988
USDSEK,20051212,002400,7.988,7.989,7.988,7.989
USDSEK,20051212,002500,7.989,7.989,7.989,7.989
USDSEK,20051212,002600,7.989,7.989,7.989,7.989
USDSEK,20051212,002700,7.988,7.989,7.988,7.988
USDSEK,20051212,002800,7.987,7.987,7.987,7.987
USDSEK,20051212,002900,7.987,7.987,7.987,7.987
USDSEK,20051212,003000,7.987,7.987,7.986,7.986
USDSEK,20051212,003100,7.986,7.986,7.986,7.986
USDSEK,20051212,003200,7.985,7.985,7.985,7.985
USDSEK,20051212,003300,7.985,7.985,7.985,7.985
USDSEK,20051212,003400,7.985,7.986,7.985,7.986
USDSEK,20051212,003500,7.986,7.986,7.986,7.986
USDSEK,20051212,003600,7.987,7.987,7.986,7.986
USDSEK,20051212,003700,7.986,7.986,7.986,7.986
USDSEK,20051212,003800,7.987,7.987,7.987,7.987
USDSEK,20051212,003900,7.986,7.986,7.986,7.986
USDSEK,20051212,004000,7.986,7.986,7.986,7.986
USDSEK,20051212,004100,7.986,7.986,7.986,7.986
USDSEK,20051212,004200,7.986,7.986,7.986,7.986
USDSEK,20051212,004300,7.985,7.986,7.985,7.986
USDSEK,20051212,004400,7.986,7.986,7.986,7.986
USDSEK,20051212,004500,7.985,7.985,7.985,7.985
USDSEK,20051212,004600,7.986,7.986,7.985,7.985
USDSEK,20051212,004700,7.985,7.985,7.985,7.985
USDSEK,20051212,004800,7.986,7.986,7.986,7.986
USDSEK,20051212,004900,7.986,7.986,7.986,7.986
USDSEK,20051212,005000,7.986,7.987,7.986,7.987
USDSEK,20051212,005100,7.987,7.987,7.987,7.987
USDSEK,20051212,005200,7.987,7.987,7.987,7.987
USDSEK,20051212,005300,7.987,7.987,7.987,7.987
USDSEK,20051212,005400,7.987,7.987,7.987,7.987
USDSEK,20051212,005500,7.987,7.987,7.987,7.987
USDSEK,20051212,005600,7.987,7.987,7.987,7.987
USDSEK,20051212,005700,7.988,7.988,7.988,7.988
USDSEK,20051212,005800,7.988,7.989,7.988,7.988
USDSEK,20051212,005900,7.989,7.989,7.988,7.988
USDSEK,20051212,010000,7.988,7.988,7.988,7.988
USDSEK,20051212,010100,7.987,7.988,7.987,7.988
USDSEK,20051212,010200,7.988,7.988,7.987,7.988
USDSEK,20051212,010300,7.987,7.987,7.987,7.987
USDSEK,20051212,010400,7.987,7.987,7.986,7.986
USDSEK,20051212,010500,7.986,7.986,7.986,7.986
USDSEK,20051212,010600,7.986,7.986,7.986,7.986
USDSEK,20051212,010700,7.986,7.986,7.986,7.986
USDSEK,20051212,010800,7.985,7.985,7.985,7.985
USDSEK,20051212,010900,7.985,7.985,7.985,7.985
USDSEK,20051212,011000,7.984,7.985,7.984,7.985
USDSEK,20051212,011100,7.985,7.985,7.985,7.985
USDSEK,20051212,011200,7.985,7.985,7.985,7.985
USDSEK,20051212,011300,7.984,7.984,7.984,7.984
USDSEK,20051212,011400,7.983,7.984,7.983,7.983
USDSEK,20051212,011500,7.983,7.983,7.983,7.983
USDSEK,20051212,011600,7.983,7.983,7.983,7.983
USDSEK,20051212,011700,7.981,7.981,7.981,7.981
USDSEK,20051212,011800,7.981,7.981,7.979,7.979
USDSEK,20051212,011900,7.979,7.979,7.979,7.979
USDSEK,20051212,012000,7.980,7.980,7.980,7.980
USDSEK,20051212,012100,7.980,7.980,7.980,7.980
USDSEK,20051212,012200,7.981,7.981,7.981,7.981
USDSEK,20051212,012300,7.980,7.981,7.980,7.980
USDSEK,20051212,012400,7.980,7.980,7.980,7.980
USDSEK,20051212,012500,7.980,7.980,7.980,7.980
USDSEK,20051212,012600,7.980,7.980,7.980,7.980
USDSEK,20051212,012700,7.980,7.980,7.980,7.980
USDSEK,20051212,012800,7.979,7.979,7.979,7.979
USDSEK,20051212,012900,7.979,7.979,7.979,7.979
USDSEK,20051212,013000,7.978,7.978,7.978,7.978
USDSEK,20051212,013100,7.978,7.978,7.978,7.978
USDSEK,20051212,013200,7.978,7.978,7.978,7.978
USDSEK,20051212,013300,7.978,7.978,7.977,7.977
USDSEK,20051212,013400,7.977,7.977,7.977,7.977
USDSEK,20051212,013500,7.978,7.978,7.978,7.978
USDSEK,20051212,013600,7.978,7.978,7.978,7.978
USDSEK,20051212,013700,7.978,7.979,7.978,7.979
USDSEK,20051212,013800,7.979,7.979,7.979,7.979
USDSEK,20051212,013900,7.979,7.979,7.979,7.979
USDSEK,20051212,014000,7.980,7.980,7.980,7.980
USDSEK,20051212,014100,7.980,7.980,7.980,7.980
USDSEK,20051212,014200,7.980,7.981,7.980,7.981
USDSEK,20051212,014300,7.981,7.981,7.981,7.981
USDSEK,20051212,014400,7.980,7.980,7.980,7.980
USDSEK,20051212,014500,7.980,7.980,7.980,7.980
USDSEK,20051212,014600,7.980,7.980,7.980,7.980
USDSEK,20051212,014700,7.980,7.981,7.980,7.981
USDSEK,20051212,014800,7.981,7.981,7.981,7.981
USDSEK,20051212,014900,7.981,7.981,7.981,7.981
USDSEK,20051212,015000,7.981,7.981,7.981,7.981
USDSEK,20051212,015100,7.981,7.981,7.981,7.981
USDSEK,20051212,015200,7.980,7.980,7.979,7.979
USDSEK,20051212,015300,7.979,7.979,7.979,7.979
USDSEK,20051212,015400,7.979,7.979,7.979,7.979
USDSEK,20051212,015500,7.979,7.979,7.979,7.979
USDSEK,20051212,015600,7.979,7.979,7.979,7.979
USDSEK,20051212,015700,7.979,7.979,7.979,7.979
USDSEK,20051212,015800,7.979,7.979,7.979,7.979
USDSEK,20051212,015900,7.979,7.979,7.979,7.979
USDSEK,20051212,020000,7.980,7.980,7.980,7.980
USDSEK,20051212,020100,7.980,7.980,7.979,7.979
USDSEK,20051212,020200,7.980,7.980,7.980,7.980
USDSEK,20051212,020300,7.980,7.980,7.979,7.979
USDSEK,20051212,020400,7.979,7.981,7.979,7.981
USDSEK,20051212,020500,7.981,7.981,7.981,7.981
USDSEK,20051212,020600,7.981,7.981,7.981,7.981
USDSEK,20051212,020700,7.981,7.981,7.981,7.981
USDSEK,20051212,020800,7.981,7.981,7.981,7.981
USDSEK,20051212,020900,7.981,7.981,7.981,7.981
USDSEK,20051212,021000,7.981,7.981,7.981,7.981
USDSEK,20051212,021100,7.981,7.981,7.981,7.981
USDSEK,20051212,021200,7.982,7.982,7.982,7.982
USDSEK,20051212,021300,7.982,7.982,7.982,7.982
USDSEK,20051212,021400,7.982,7.982,7.982,7.982
USDSEK,20051212,021500,7.982,7.982,7.982,7.982
USDSEK,20051212,021600,7.982,7.982,7.981,7.981
USDSEK,20051212,021700,7.981,7.981,7.981,7.981
USDSEK,20051212,021800,7.980,7.980,7.979,7.979
USDSEK,20051212,021900,7.980,7.980,7.979,7.979
USDSEK,20051212,022000,7.978,7.978,7.978,7.978
USDSEK,20051212,022100,7.978,7.978,7.975,7.975
USDSEK,20051212,022200,7.976,7.976,7.973,7.974
USDSEK,20051212,022300,7.973,7.973,7.971,7.971
USDSEK,20051212,022400,7.972,7.972,7.972,7.972
USDSEK,20051212,022500,7.972,7.972,7.969,7.969
USDSEK,20051212,022600,7.968,7.969,7.968,7.969
USDSEK,20051212,022700,7.970,7.970,7.970,7.970
USDSEK,20051212,022800,7.970,7.970,7.970,7.970
USDSEK,20051212,022900,7.970,7.970,7.970,7.970
USDSEK,20051212,023000,7.971,7.971,7.971,7.971
USDSEK,20051212,023100,7.971,7.971,7.970,7.971
USDSEK,20051212,023200,7.970,7.970,7.970,7.970
USDSEK,20051212,023300,7.970,7.970,7.970,7.970
USDSEK,20051212,023400,7.970,7.970,7.970,7.970
USDSEK,20051212,023500,7.970,7.970,7.970,7.970
USDSEK,20051212,023600,7.970,7.970,7.970,7.970
USDSEK,20051212,023700,7.970,7.970,7.970,7.970
USDSEK,20051212,023800,7.970,7.970,7.970,7.970
USDSEK,20051212,023900,7.969,7.969,7.968,7.968
USDSEK,20051212,024000,7.969,7.969,7.969,7.969
USDSEK,20051212,024100,7.968,7.968,7.968,7.968
USDSEK,20051212,024200,7.968,7.968,7.965,7.966
USDSEK,20051212,024300,7.965,7.965,7.963,7.963
USDSEK,20051212,024400,7.964,7.964,7.963,7.963
USDSEK,20051212,024500,7.963,7.963,7.963,7.963
USDSEK,20051212,024600,7.963,7.963,7.963,7.963
USDSEK,20051212,024700,7.963,7.964,7.963,7.963
USDSEK,20051212,024800,7.963,7.963,7.963,7.963
USDSEK,20051212,024900,7.962,7.962,7.962,7.962
USDSEK,20051212,025000,7.961,7.962,7.961,7.962
USDSEK,20051212,025100,7.962,7.962,7.961,7.961
USDSEK,20051212,025200,7.960,7.960,7.960,7.960
USDSEK,20051212,025300,7.959,7.959,7.958,7.958
USDSEK,20051212,025400,7.958,7.958,7.957,7.958
USDSEK,20051212,025500,7.957,7.957,7.956,7.956
USDSEK,20051212,025600,7.956,7.956,7.955,7.955
USDSEK,20051212,025700,7.954,7.955,7.953,7.953
USDSEK,20051212,025800,7.953,7.954,7.953,7.954
USDSEK,20051212,025900,7.954,7.954,7.954,7.954
USDSEK,20051212,030000,7.954,7.954,7.954,7.954
USDSEK,20051212,030100,7.954,7.954,7.954,7.954
USDSEK,20051212,030200,7.954,7.954,7.954,7.954
USDSEK,20051212,030300,7.954,7.954,7.954,7.954
USDSEK,20051212,030400,7.953,7.953,7.953,7.953
USDSEK,20051212,030500,7.953,7.953,7.953,7.953
USDSEK,20051212,030600,7.953,7.953,7.953,7.953
USDSEK,20051212,030700,7.953,7.953,7.953,7.953
USDSEK,20051212,030800,7.953,7.953,7.953,7.953
USDSEK,20051212,030900,7.953,7.953,7.953,7.953
USDSEK,20051212,031000,7.953,7.953,7.953,7.953
USDSEK,20051212,031100,7.953,7.954,7.953,7.954
USDSEK,20051212,031200,7.954,7.954,7.954,7.954
USDSEK,20051212,031300,7.954,7.954,7.953,7.953
USDSEK,20051212,031400,7.954,7.954,7.953,7.953
USDSEK,20051212,031500,7.953,7.953,7.952,7.952
USDSEK,20051212,031600,7.951,7.951,7.951,7.951
USDSEK,20051212,031700,7.951,7.952,7.951,7.952
USDSEK,20051212,031800,7.951,7.952,7.951,7.951
USDSEK,20051212,031900,7.952,7.952,7.952,7.952
USDSEK,20051212,032000,7.952,7.952,7.952,7.952
USDSEK,20051212,032100,7.951,7.951,7.951,7.951
USDSEK,20051212,032200,7.951,7.951,7.951,7.951
USDSEK,20051212,032300,7.951,7.951,7.951,7.951
USDSEK,20051212,032400,7.952,7.952,7.952,7.952
USDSEK,20051212,032500,7.952,7.952,7.951,7.952
USDSEK,20051212,032600,7.952,7.952,7.952,7.952
USDSEK,20051212,032700,7.953,7.953,7.953,7.953
USDSEK,20051212,032800,7.953,7.953,7.952,7.952
USDSEK,20051212,032900,7.953,7.953,7.953,7.953
USDSEK,20051212,033000,7.953,7.953,7.953,7.953
USDSEK,20051212,033100,7.953,7.953,7.953,7.953
USDSEK,20051212,033200,7.953,7.953,7.953,7.953
USDSEK,20051212,033300,7.953,7.953,7.953,7.953
USDSEK,20051212,033400,7.953,7.953,7.953,7.953
USDSEK,20051212,033500,7.953,7.953,7.953,7.953
USDSEK,20051212,033600,7.955,7.955,7.955,7.955
USDSEK,20051212,033700,7.955,7.955,7.955,7.955
USDSEK,20051212,033800,7.955,7.955,7.955,7.955
USDSEK,20051212,033900,7.955,7.955,7.955,7.955
USDSEK,20051212,034000,7.955,7.955,7.955,7.955
USDSEK,20051212,034100,7.955,7.955,7.955,7.955
USDSEK,20051212,034200,7.955,7.955,7.955,7.955
USDSEK,20051212,034300,7.955,7.955,7.955,7.955
USDSEK,20051212,034400,7.955,7.955,7.955,7.955
USDSEK,20051212,034500,7.955,7.955,7.955,7.955
USDSEK,20051212,034600,7.956,7.956,7.956,7.956
USDSEK,20051212,034700,7.956,7.956,7.956,7.956
USDSEK,20051212,034800,7.956,7.957,7.956,7.957
USDSEK,20051212,034900,7.957,7.957,7.957,7.957
USDSEK,20051212,035000,7.957,7.957,7.957,7.957
USDSEK,20051212,035100,7.958,7.958,7.958,7.958
USDSEK,20051212,035200,7.958,7.959,7.958,7.959
USDSEK,20051212,035300,7.959,7.959,7.958,7.958
USDSEK,20051212,035400,7.959,7.959,7.959,7.959
USDSEK,20051212,035500,7.959,7.959,7.959,7.959
USDSEK,20051212,035600,7.959,7.960,7.959,7.960
USDSEK,20051212,035700,7.961,7.961,7.961,7.961
USDSEK,20051212,035800,7.960,7.961,7.960,7.961
USDSEK,20051212,035900,7.961,7.961,7.961,7.961
USDSEK,20051212,040000,7.961,7.961,7.961,7.961
USDSEK,20051212,040100,7.961,7.962,7.961,7.962
USDSEK,20051212,040200,7.963,7.963,7.962,7.962
USDSEK,20051212,040300,7.962,7.962,7.962,7.962
USDSEK,20051212,040400,7.962,7.962,7.962,7.962
USDSEK,20051212,040500,7.962,7.962,7.961,7.961
USDSEK,20051212,040600,7.961,7.961,7.961,7.961
USDSEK,20051212,040700,7.962,7.962,7.962,7.962
USDSEK,20051212,040800,7.962,7.962,7.961,7.961
USDSEK,20051212,040900,7.962,7.962,7.962,7.962
USDSEK,20051212,041000,7.962,7.962,7.962,7.962
USDSEK,20051212,041100,7.962,7.962,7.962,7.962
USDSEK,20051212,041200,7.962,7.962,7.962,7.962
USDSEK,20051212,041300,7.962,7.962,7.962,7.962
USDSEK,20051212,041400,7.961,7.961,7.961,7.961
USDSEK,20051212,041500,7.961,7.961,7.961,7.961
USDSEK,20051212,041600,7.961,7.961,7.961,7.961
USDSEK,20051212,041700,7.961,7.961,7.961,7.961
USDSEK,20051212,041800,7.961,7.961,7.961,7.961
USDSEK,20051212,041900,7.961,7.961,7.961,7.961
USDSEK,20051212,042000,7.961,7.961,7.960,7.960
USDSEK,20051212,042100,7.960,7.960,7.960,7.960
USDSEK,20051212,042200,7.960,7.960,7.960,7.960
USDSEK,20051212,042300,7.960,7.960,7.960,7.960
USDSEK,20051212,042400,7.959,7.960,7.959,7.960
USDSEK,20051212,042500,7.960,7.960,7.959,7.959
USDSEK,20051212,042600,7.958,7.959,7.957,7.957
USDSEK,20051212,042700,7.957,7.957,7.955,7.955
USDSEK,20051212,042800,7.956,7.956,7.955,7.955
USDSEK,20051212,042900,7.955,7.955,7.954,7.954
USDSEK,20051212,043000,7.953,7.953,7.952,7.952
USDSEK,20051212,043100,7.951,7.951,7.950,7.950
USDSEK,20051212,043200,7.950,7.950,7.950,7.950
USDSEK,20051212,043300,7.951,7.951,7.950,7.950
USDSEK,20051212,043400,7.950,7.950,7.950,7.950
USDSEK,20051212,043500,7.950,7.950,7.950,7.950
USDSEK,20051212,043600,7.950,7.950,7.950,7.950
USDSEK,20051212,043700,7.949,7.949,7.948,7.948
USDSEK,20051212,043800,7.948,7.948,7.948,7.948
USDSEK,20051212,043900,7.948,7.949,7.948,7.949
USDSEK,20051212,044000,7.949,7.949,7.949,7.949
USDSEK,20051212,044100,7.950,7.950,7.950,7.950
USDSEK,20051212,044200,7.950,7.950,7.950,7.950
USDSEK,20051212,044300,7.951,7.951,7.950,7.951
USDSEK,20051212,044400,7.951,7.951,7.951,7.951
USDSEK,20051212,044500,7.951,7.951,7.951,7.951
USDSEK,20051212,044600,7.951,7.951,7.950,7.950
USDSEK,20051212,044700,7.950,7.950,7.950,7.950
USDSEK,20051212,044800,7.950,7.950,7.950,7.950
USDSEK,20051212,044900,7.951,7.951,7.951,7.951
USDSEK,20051212,045000,7.952,7.952,7.952,7.952
USDSEK,20051212,045100,7.952,7.952,7.952,7.952
USDSEK,20051212,045200,7.952,7.953,7.952,7.953
USDSEK,20051212,045300,7.953,7.953,7.953,7.953
USDSEK,20051212,045400,7.954,7.954,7.954,7.954
USDSEK,20051212,045500,7.954,7.954,7.954,7.954
USDSEK,20051212,045600,7.954,7.954,7.954,7.954
USDSEK,20051212,045700,7.955,7.955,7.955,7.955
USDSEK,20051212,045800,7.955,7.955,7.955,7.955
USDSEK,20051212,045900,7.955,7.955,7.954,7.954
USDSEK,20051212,050000,7.954,7.954,7.954,7.954
USDSEK,20051212,050100,7.954,7.954,7.954,7.954
USDSEK,20051212,050200,7.954,7.954,7.953,7.953
USDSEK,20051212,050300,7.953,7.953,7.952,7.952
USDSEK,20051212,050400,7.953,7.953,7.953,7.953
USDSEK,20051212,050500,7.953,7.954,7.953,7.954
USDSEK,20051212,050600,7.954,7.954,7.954,7.954
USDSEK,20051212,050700,7.955,7.955,7.955,7.955
USDSEK,20051212,050800,7.955,7.956,7.955,7.955
USDSEK,20051212,050900,7.956,7.956,7.956,7.956
USDSEK,20051212,051000,7.956,7.956,7.956,7.956
USDSEK,20051212,051100,7.956,7.956,7.956,7.956
USDSEK,20051212,051200,7.957,7.957,7.957,7.957
USDSEK,20051212,051300,7.957,7.957,7.957,7.957
USDSEK,20051212,051400,7.958,7.959,7.958,7.959
USDSEK,20051212,051500,7.958,7.958,7.958,7.958
USDSEK,20051212,051600,7.958,7.958,7.958,7.958
USDSEK,20051212,051700,7.958,7.958,7.958,7.958
USDSEK,20051212,051800,7.958,7.958,7.958,7.958
USDSEK,20051212,051900,7.957,7.957,7.956,7.956
USDSEK,20051212,052000,7.956,7.956,7.956,7.956
USDSEK,20051212,052100,7.956,7.956,7.956,7.956
USDSEK,20051212,052200,7.955,7.955,7.955,7.955
USDSEK,20051212,052300,7.955,7.955,7.955,7.955
USDSEK,20051212,052400,7.955,7.955,7.955,7.955
USDSEK,20051212,052500,7.955,7.955,7.955,7.955
USDSEK,20051212,052600,7.955,7.955,7.955,7.955
USDSEK,20051212,052700,7.955,7.955,7.955,7.955
USDSEK,20051212,052800,7.955,7.955,7.955,7.955
USDSEK,20051212,052900,7.955,7.955,7.954,7.954
USDSEK,20051212,053000,7.954,7.954,7.954,7.954
USDSEK,20051212,053100,7.954,7.954,7.954,7.954
USDSEK,20051212,053200,7.954,7.954,7.954,7.954
USDSEK,20051212,053300,7.954,7.954,7.954,7.954
USDSEK,20051212,053400,7.954,7.954,7.954,7.954
USDSEK,20051212,053500,7.954,7.954,7.954,7.954
USDSEK,20051212,053600,7.954,7.954,7.954,7.954
USDSEK,20051212,053700,7.953,7.953,7.953,7.953
USDSEK,20051212,053800,7.953,7.953,7.953,7.953
USDSEK,20051212,053900,7.953,7.953,7.953,7.953
USDSEK,20051212,054000,7.953,7.954,7.953,7.954
USDSEK,20051212,054100,7.953,7.953,7.953,7.953
USDSEK,20051212,054200,7.954,7.954,7.954,7.954
USDSEK,20051212,054300,7.953,7.954,7.953,7.953
USDSEK,20051212,054400,7.953,7.953,7.953,7.953
USDSEK,20051212,054500,7.953,7.954,7.953,7.954
USDSEK,20051212,054600,7.954,7.954,7.954,7.954
USDSEK,20051212,054700,7.954,7.954,7.954,7.954
USDSEK,20051212,054800,7.954,7.954,7.954,7.954
USDSEK,20051212,054900,7.955,7.955,7.955,7.955
USDSEK,20051212,055000,7.955,7.955,7.955,7.955
USDSEK,20051212,055100,7.955,7.955,7.955,7.955
USDSEK,20051212,055200,7.955,7.955,7.955,7.955
USDSEK,20051212,055300,7.955,7.955,7.955,7.955
USDSEK,20051212,055400,7.954,7.954,7.954,7.954
USDSEK,20051212,055500,7.954,7.954,7.953,7.953
USDSEK,20051212,055600,7.953,7.953,7.953,7.953
USDSEK,20051212,055700,7.954,7.954,7.953,7.953
USDSEK,20051212,055800,7.953,7.953,7.953,7.953
USDSEK,20051212,055900,7.953,7.953,7.953,7.953
USDSEK,20051212,060000,7.953,7.953,7.953,7.953
USDSEK,20051212,060100,7.953,7.953,7.953,7.953
USDSEK,20051212,060200,7.953,7.953,7.953,7.953
USDSEK,20051212,060300,7.953,7.953,7.952,7.952
USDSEK,20051212,060400,7.952,7.952,7.952,7.952
USDSEK,20051212,060500,7.952,7.952,7.952,7.952
USDSEK,20051212,060600,7.952,7.952,7.951,7.952
USDSEK,20051212,060700,7.951,7.952,7.951,7.952
USDSEK,20051212,060800,7.952,7.952,7.952,7.952
USDSEK,20051212,060900,7.953,7.953,7.952,7.952
USDSEK,20051212,061000,7.952,7.952,7.952,7.952
USDSEK,20051212,061100,7.952,7.952,7.952,7.952
USDSEK,20051212,061200,7.952,7.952,7.952,7.952
USDSEK,20051212,061300,7.952,7.952,7.952,7.952
USDSEK,20051212,061400,7.952,7.952,7.952,7.952
USDSEK,20051212,061500,7.952,7.952,7.952,7.952
USDSEK,20051212,061600,7.952,7.952,7.952,7.952
USDSEK,20051212,061700,7.952,7.952,7.952,7.952
USDSEK,20051212,061800,7.953,7.953,7.953,7.953
USDSEK,20051212,061900,7.953,7.954,7.953,7.954
USDSEK,20051212,062000,7.954,7.955,7.954,7.955
USDSEK,20051212,062100,7.954,7.954,7.954,7.954
USDSEK,20051212,062200,7.954,7.954,7.954,7.954
USDSEK,20051212,062300,7.954,7.955,7.954,7.955
USDSEK,20051212,062400,7.954,7.954,7.954,7.954
USDSEK,20051212,062500,7.954,7.954,7.954,7.954
USDSEK,20051212,062600,7.954,7.954,7.954,7.954
USDSEK,20051212,062700,7.954,7.954,7.954,7.954
USDSEK,20051212,062800,7.954,7.954,7.954,7.954
USDSEK,20051212,062900,7.955,7.955,7.955,7.955
USDSEK,20051212,063000,7.955,7.955,7.955,7.955
USDSEK,20051212,063100,7.955,7.955,7.955,7.955
USDSEK,20051212,063200,7.955,7.956,7.955,7.956
USDSEK,20051212,063300,7.956,7.956,7.956,7.956
USDSEK,20051212,063400,7.957,7.957,7.957,7.957
USDSEK,20051212,063500,7.957,7.957,7.957,7.957
USDSEK,20051212,063600,7.957,7.957,7.956,7.956
USDSEK,20051212,063700,7.956,7.956,7.956,7.956
USDSEK,20051212,063800,7.955,7.955,7.954,7.955
USDSEK,20051212,063900,7.954,7.955,7.954,7.955
USDSEK,20051212,064000,7.954,7.954,7.953,7.953
USDSEK,20051212,064100,7.954,7.954,7.953,7.953
USDSEK,20051212,064200,7.954,7.954,7.954,7.954
USDSEK,20051212,064300,7.953,7.953,7.953,7.953
USDSEK,20051212,064400,7.953,7.954,7.953,7.954
USDSEK,20051212,064500,7.955,7.955,7.954,7.954
USDSEK,20051212,064600,7.955,7.955,7.954,7.954
USDSEK,20051212,064700,7.954,7.954,7.954,7.954
USDSEK,20051212,064800,7.954,7.954,7.954,7.954
USDSEK,20051212,064900,7.954,7.954,7.954,7.954
USDSEK,20051212,065000,7.954,7.955,7.954,7.954
USDSEK,20051212,065100,7.955,7.955,7.955,7.955
USDSEK,20051212,065200,7.955,7.955,7.955,7.955
USDSEK,20051212,065300,7.955,7.955,7.955,7.955
USDSEK,20051212,065400,7.955,7.955,7.955,7.955
USDSEK,20051212,065500,7.955,7.955,7.955,7.955
USDSEK,20051212,065600,7.956,7.957,7.956,7.957
USDSEK,20051212,065700,7.957,7.957,7.957,7.957
USDSEK,20051212,065800,7.957,7.957,7.957,7.957
USDSEK,20051212,065900,7.957,7.957,7.957,7.957
USDSEK,20051212,070000,7.957,7.958,7.957,7.957
USDSEK,20051212,070100,7.958,7.958,7.957,7.958
USDSEK,20051212,070200,7.959,7.959,7.959,7.959
USDSEK,20051212,070300,7.959,7.959,7.959,7.959
USDSEK,20051212,070400,7.959,7.959,7.959,7.959
USDSEK,20051212,070500,7.958,7.959,7.958,7.959
USDSEK,20051212,070600,7.958,7.959,7.958,7.959
USDSEK,20051212,070700,7.959,7.959,7.959,7.959
USDSEK,20051212,070800,7.958,7.959,7.958,7.958
USDSEK,20051212,070900,7.959,7.959,7.958,7.959
USDSEK,20051212,071000,7.958,7.958,7.958,7.958
USDSEK,20051212,071100,7.958,7.959,7.958,7.958
USDSEK,20051212,071200,7.959,7.959,7.959,7.959
USDSEK,20051212,071300,7.958,7.958,7.958,7.958
USDSEK,20051212,071400,7.958,7.958,7.957,7.957
USDSEK,20051212,071500,7.957,7.957,7.957,7.957
USDSEK,20051212,071600,7.957,7.957,7.957,7.957
USDSEK,20051212,071700,7.957,7.957,7.957,7.957
USDSEK,20051212,071800,7.956,7.956,7.956,7.956
USDSEK,20051212,071900,7.956,7.956,7.955,7.955
USDSEK,20051212,072000,7.955,7.955,7.955,7.955
USDSEK,20051212,072100,7.954,7.954,7.954,7.954
USDSEK,20051212,072200,7.954,7.954,7.954,7.954
USDSEK,20051212,072300,7.954,7.954,7.954,7.954
USDSEK,20051212,072400,7.953,7.953,7.953,7.953
USDSEK,20051212,072500,7.953,7.953,7.952,7.953
USDSEK,20051212,072600,7.954,7.954,7.954,7.954
USDSEK,20051212,072700,7.953,7.953,7.953,7.953
USDSEK,20051212,072800,7.953,7.954,7.953,7.954
USDSEK,20051212,072900,7.955,7.955,7.955,7.955
USDSEK,20051212,073000,7.955,7.955,7.955,7.955
USDSEK,20051212,073100,7.955,7.955,7.955,7.955
USDSEK,20051212,073200,7.955,7.955,7.955,7.955
USDSEK,20051212,073300,7.955,7.955,7.955,7.955
USDSEK,20051212,073400,7.956,7.956,7.956,7.956
USDSEK,20051212,073500,7.956,7.956,7.956,7.956
USDSEK,20051212,073600,7.956,7.956,7.956,7.956
USDSEK,20051212,073700,7.956,7.956,7.956,7.956
USDSEK,20051212,073800,7.956,7.956,7.956,7.956
USDSEK,20051212,073900,7.955,7.955,7.955,7.955
USDSEK,20051212,074000,7.955,7.955,7.955,7.955
USDSEK,20051212,074100,7.955,7.955,7.955,7.955
USDSEK,20051212,074200,7.955,7.955,7.955,7.955
USDSEK,20051212,074300,7.955,7.955,7.954,7.954
USDSEK,20051212,074400,7.954,7.954,7.954,7.954
USDSEK,20051212,074500,7.953,7.953,7.953,7.953
USDSEK,20051212,074600,7.953,7.953,7.953,7.953
USDSEK,20051212,074700,7.953,7.953,7.953,7.953
USDSEK,20051212,074800,7.953,7.953,7.953,7.953
USDSEK,20051212,074900,7.953,7.953,7.953,7.953
USDSEK,20051212,075000,7.953,7.953,7.953,7.953
USDSEK,20051212,075100,7.953,7.953,7.953,7.953
USDSEK,20051212,075200,7.953,7.953,7.953,7.953
USDSEK,20051212,075300,7.954,7.954,7.954,7.954
USDSEK,20051212,075400,7.954,7.954,7.954,7.954
USDSEK,20051212,075500,7.954,7.954,7.954,7.954
USDSEK,20051212,075600,7.954,7.954,7.954,7.954
USDSEK,20051212,075700,7.954,7.954,7.954,7.954
USDSEK,20051212,075800,7.954,7.955,7.954,7.955
USDSEK,20051212,075900,7.955,7.955,7.955,7.955
USDSEK,20051212,080000,7.955,7.955,7.954,7.954
USDSEK,20051212,080100,7.953,7.954,7.953,7.954
USDSEK,20051212,080200,7.955,7.956,7.955,7.956
USDSEK,20051212,080300,7.955,7.956,7.955,7.956
USDSEK,20051212,080500,7.956,7.956,7.956,7.956
USDSEK,20051212,080600,7.956,7.956,7.956,7.956
USDSEK,20051212,080700,7.956,7.958,7.956,7.958
USDSEK,20051212,080800,7.959,7.960,7.959,7.960
USDSEK,20051212,080900,7.961,7.962,7.961,7.962
USDSEK,20051212,081000,7.962,7.962,7.962,7.962
USDSEK,20051212,081100,7.962,7.962,7.962,7.962
USDSEK,20051212,081200,7.961,7.961,7.961,7.961
USDSEK,20051212,081300,7.960,7.961,7.960,7.961
USDSEK,20051212,081400,7.960,7.960,7.960,7.960
USDSEK,20051212,081500,7.959,7.959,7.959,7.959
USDSEK,20051212,081600,7.959,7.959,7.959,7.959
USDSEK,20051212,081700,7.959,7.959,7.959,7.959
USDSEK,20051212,081800,7.959,7.959,7.958,7.958
USDSEK,20051212,081900,7.958,7.958,7.958,7.958
USDSEK,20051212,082000,7.959,7.959,7.958,7.958
USDSEK,20051212,082100,7.959,7.959,7.959,7.959
USDSEK,20051212,082200,7.960,7.960,7.959,7.959
USDSEK,20051212,082300,7.959,7.959,7.959,7.959
USDSEK,20051212,082400,7.959,7.959,7.959,7.959
USDSEK,20051212,082500,7.958,7.958,7.958,7.958
USDSEK,20051212,082600,7.957,7.958,7.957,7.958
USDSEK,20051212,082700,7.958,7.958,7.958,7.958
USDSEK,20051212,082800,7.958,7.958,7.958,7.958
USDSEK,20051212,082900,7.960,7.960,7.960,7.960
USDSEK,20051212,083000,7.960,7.963,7.960,7.963
USDSEK,20051212,083100,7.962,7.963,7.962,7.963
USDSEK,20051212,083200,7.963,7.963,7.963,7.963
USDSEK,20051212,083300,7.963,7.963,7.963,7.963
USDSEK,20051212,083400,7.963,7.963,7.962,7.962
USDSEK,20051212,083500,7.961,7.961,7.961,7.961
USDSEK,20051212,083600,7.962,7.962,7.962,7.962
USDSEK,20051212,083700,7.962,7.962,7.960,7.960
USDSEK,20051212,083800,7.959,7.959,7.959,7.959
USDSEK,20051212,083900,7.958,7.958,7.957,7.957
USDSEK,20051212,084000,7.956,7.956,7.956,7.956
USDSEK,20051212,084100,7.957,7.957,7.957,7.957
USDSEK,20051212,084200,7.957,7.957,7.956,7.956
USDSEK,20051212,084300,7.955,7.955,7.955,7.955
USDSEK,20051212,084400,7.955,7.957,7.955,7.957
USDSEK,20051212,084500,7.956,7.956,7.956,7.956
USDSEK,20051212,084600,7.956,7.956,7.955,7.955
USDSEK,20051212,084700,7.954,7.955,7.954,7.955
USDSEK,20051212,084800,7.955,7.955,7.955,7.955
USDSEK,20051212,084900,7.955,7.955,7.955,7.955
USDSEK,20051212,085000,7.955,7.955,7.955,7.955
USDSEK,20051212,085100,7.954,7.954,7.954,7.954
USDSEK,20051212,085200,7.954,7.954,7.954,7.954
USDSEK,20051212,085300,7.954,7.954,7.954,7.954
USDSEK,20051212,085400,7.954,7.954,7.953,7.953
USDSEK,20051212,085500,7.953,7.953,7.953,7.953
USDSEK,20051212,085600,7.953,7.953,7.953,7.953
USDSEK,20051212,085700,7.953,7.953,7.953,7.953
USDSEK,20051212,085800,7.952,7.953,7.952,7.953
USDSEK,20051212,085900,7.952,7.952,7.952,7.952
USDSEK,20051212,090000,7.953,7.953,7.952,7.952
USDSEK,20051212,090100,7.952,7.952,7.952,7.952
USDSEK,20051212,090200,7.953,7.953,7.952,7.953
USDSEK,20051212,090300,7.953,7.953,7.953,7.953
USDSEK,20051212,090400,7.954,7.954,7.954,7.954
USDSEK,20051212,090500,7.954,7.955,7.954,7.955
USDSEK,20051212,090600,7.956,7.956,7.955,7.955
USDSEK,20051212,090700,7.956,7.956,7.955,7.955
USDSEK,20051212,090800,7.955,7.955,7.955,7.955
USDSEK,20051212,090900,7.955,7.955,7.955,7.955
USDSEK,20051212,091000,7.955,7.955,7.955,7.955
USDSEK,20051212,091100,7.956,7.956,7.956,7.956
USDSEK,20051212,091200,7.955,7.957,7.955,7.957
USDSEK,20051212,091300,7.957,7.957,7.957,7.957
USDSEK,20051212,091400,7.958,7.958,7.957,7.957
USDSEK,20051212,091500,7.957,7.957,7.957,7.957
USDSEK,20051212,091600,7.956,7.956,7.955,7.955
USDSEK,20051212,091700,7.954,7.954,7.953,7.953
USDSEK,20051212,091800,7.952,7.953,7.951,7.951
USDSEK,20051212,091900,7.952,7.952,7.951,7.951
USDSEK,20051212,092000,7.950,7.950,7.949,7.949
USDSEK,20051212,092100,7.948,7.948,7.936,7.936
USDSEK,20051212,092200,7.938,7.939,7.937,7.939
USDSEK,20051212,092300,7.940,7.941,7.939,7.941
USDSEK,20051212,092400,7.941,7.941,7.941,7.941
USDSEK,20051212,092500,7.941,7.941,7.941,7.941
USDSEK,20051212,092600,7.941,7.941,7.941,7.941
USDSEK,20051212,092700,7.941,7.942,7.941,7.942
USDSEK,20051212,092800,7.943,7.943,7.942,7.942
USDSEK,20051212,092900,7.941,7.943,7.940,7.942
USDSEK,20051212,093000,7.943,7.943,7.941,7.941
USDSEK,20051212,093100,7.940,7.942,7.940,7.942
USDSEK,20051212,093200,7.941,7.943,7.941,7.942
USDSEK,20051212,093300,7.943,7.943,7.941,7.942
USDSEK,20051212,093400,7.943,7.943,7.942,7.942
USDSEK,20051212,093500,7.943,7.943,7.942,7.942
USDSEK,20051212,093600,7.942,7.942,7.942,7.942
USDSEK,20051212,093700,7.942,7.943,7.942,7.943
USDSEK,20051212,093800,7.942,7.942,7.942,7.942
USDSEK,20051212,093900,7.943,7.943,7.942,7.942
USDSEK,20051212,094000,7.943,7.943,7.941,7.943
USDSEK,20051212,094100,7.942,7.942,7.942,7.942
USDSEK,20051212,094200,7.942,7.942,7.940,7.940
USDSEK,20051212,094300,7.941,7.941,7.940,7.940
USDSEK,20051212,094400,7.941,7.943,7.941,7.943
USDSEK,20051212,094500,7.944,7.944,7.943,7.943
USDSEK,20051212,094600,7.944,7.944,7.943,7.943
USDSEK,20051212,094700,7.944,7.945,7.944,7.944
USDSEK,20051212,094800,7.945,7.945,7.945,7.945
USDSEK,20051212,094900,7.944,7.945,7.943,7.944
USDSEK,20051212,095000,7.943,7.945,7.943,7.945
USDSEK,20051212,095100,7.946,7.946,7.946,7.946
USDSEK,20051212,095200,7.946,7.947,7.946,7.947
USDSEK,20051212,095300,7.947,7.947,7.947,7.947
USDSEK,20051212,095400,7.948,7.949,7.948,7.949
USDSEK,20051212,095500,7.949,7.950,7.949,7.950
USDSEK,20051212,095600,7.950,7.950,7.950,7.950
USDSEK,20051212,095700,7.949,7.949,7.949,7.949
USDSEK,20051212,095800,7.949,7.949,7.949,7.949
USDSEK,20051212,095900,7.950,7.950,7.950,7.950
USDSEK,20051212,100000,7.949,7.949,7.948,7.949
USDSEK,20051212,100100,7.948,7.949,7.947,7.947
USDSEK,20051212,100200,7.946,7.947,7.946,7.947
USDSEK,20051212,100300,7.948,7.948,7.946,7.946
USDSEK,20051212,100400,7.945,7.945,7.945,7.945
USDSEK,20051212,100500,7.945,7.945,7.943,7.945
USDSEK,20051212,100600,7.943,7.943,7.942,7.942
USDSEK,20051212,100700,7.941,7.942,7.941,7.941
USDSEK,20051212,100800,7.940,7.940,7.939,7.939
USDSEK,20051212,100900,7.938,7.939,7.938,7.939
USDSEK,20051212,101000,7.940,7.940,7.938,7.939
USDSEK,20051212,101100,7.938,7.938,7.938,7.938
USDSEK,20051212,101200,7.938,7.938,7.937,7.937
USDSEK,20051212,101300,7.936,7.938,7.936,7.938
USDSEK,20051212,101400,7.939,7.939,7.938,7.939
USDSEK,20051212,101500,7.938,7.940,7.938,7.940
USDSEK,20051212,101600,7.940,7.940,7.940,7.940
USDSEK,20051212,101700,7.941,7.941,7.941,7.941
USDSEK,20051212,101800,7.941,7.943,7.941,7.943
USDSEK,20051212,101900,7.944,7.944,7.943,7.943
USDSEK,20051212,102000,7.944,7.944,7.943,7.944
USDSEK,20051212,102100,7.943,7.943,7.943,7.943
USDSEK,20051212,102200,7.943,7.943,7.942,7.942
USDSEK,20051212,102300,7.942,7.942,7.942,7.942
USDSEK,20051212,102400,7.943,7.943,7.943,7.943
USDSEK,20051212,102500,7.943,7.943,7.943,7.943
USDSEK,20051212,102600,7.943,7.944,7.943,7.944
USDSEK,20051212,102700,7.944,7.944,7.944,7.944
USDSEK,20051212,102800,7.943,7.944,7.943,7.943
USDSEK,20051212,102900,7.944,7.944,7.944,7.944
USDSEK,20051212,103000,7.945,7.945,7.945,7.945
USDSEK,20051212,103100,7.945,7.945,7.945,7.945
USDSEK,20051212,103200,7.946,7.946,7.945,7.946
USDSEK,20051212,103300,7.946,7.946,7.946,7.946
USDSEK,20051212,103400,7.947,7.947,7.947,7.947
USDSEK,20051212,103500,7.948,7.948,7.948,7.948
USDSEK,20051212,103600,7.948,7.948,7.948,7.948
USDSEK,20051212,103700,7.948,7.948,7.948,7.948
USDSEK,20051212,103800,7.948,7.948,7.947,7.948
USDSEK,20051212,103900,7.947,7.947,7.947,7.947
USDSEK,20051212,104000,7.947,7.947,7.946,7.947
USDSEK,20051212,104100,7.947,7.947,7.947,7.947
USDSEK,20051212,104200,7.948,7.948,7.948,7.948
USDSEK,20051212,104300,7.948,7.949,7.948,7.948
USDSEK,20051212,104400,7.948,7.948,7.948,7.948
USDSEK,20051212,104500,7.949,7.949,7.948,7.948
USDSEK,20051212,104600,7.948,7.948,7.948,7.948
USDSEK,20051212,104700,7.949,7.949,7.947,7.947
USDSEK,20051212,104800,7.948,7.948,7.947,7.947
USDSEK,20051212,104900,7.946,7.946,7.946,7.946
USDSEK,20051212,105000,7.945,7.945,7.945,7.945
USDSEK,20051212,105100,7.945,7.945,7.945,7.945
USDSEK,20051212,105200,7.945,7.945,7.945,7.945
USDSEK,20051212,105300,7.945,7.945,7.945,7.945
USDSEK,20051212,105400,7.945,7.946,7.945,7.946
USDSEK,20051212,105500,7.946,7.946,7.946,7.946
USDSEK,20051212,105600,7.946,7.946,7.946,7.946
USDSEK,20051212,105700,7.946,7.946,7.946,7.946
USDSEK,20051212,105800,7.946,7.946,7.946,7.946
USDSEK,20051212,105900,7.946,7.946,7.946,7.946
USDSEK,20051212,110000,7.945,7.945,7.945,7.945
USDSEK,20051212,110100,7.945,7.945,7.945,7.945
USDSEK,20051212,110200,7.945,7.945,7.944,7.944
USDSEK,20051212,110300,7.944,7.944,7.944,7.944
USDSEK,20051212,110400,7.944,7.944,7.943,7.943
USDSEK,20051212,110500,7.944,7.944,7.943,7.943
USDSEK,20051212,110600,7.944,7.944,7.943,7.943
USDSEK,20051212,110700,7.943,7.943,7.943,7.943
USDSEK,20051212,110800,7.943,7.944,7.943,7.943
USDSEK,20051212,110900,7.944,7.944,7.943,7.944
USDSEK,20051212,111000,7.944,7.944,7.944,7.944
USDSEK,20051212,111100,7.943,7.944,7.943,7.944
USDSEK,20051212,111200,7.944,7.944,7.944,7.944
USDSEK,20051212,111300,7.945,7.945,7.945,7.945
USDSEK,20051212,111400,7.944,7.945,7.944,7.945
USDSEK,20051212,111500,7.945,7.945,7.945,7.945
USDSEK,20051212,111600,7.944,7.945,7.944,7.945
USDSEK,20051212,111700,7.945,7.945,7.944,7.944
USDSEK,20051212,111800,7.943,7.943,7.943,7.943
USDSEK,20051212,111900,7.943,7.943,7.941,7.941
USDSEK,20051212,112000,7.941,7.941,7.941,7.941
USDSEK,20051212,112100,7.940,7.940,7.938,7.938
USDSEK,20051212,112200,7.937,7.937,7.937,7.937
USDSEK,20051212,112300,7.937,7.937,7.935,7.935
USDSEK,20051212,112400,7.935,7.935,7.934,7.934
USDSEK,20051212,112500,7.934,7.934,7.934,7.934
USDSEK,20051212,112600,7.935,7.935,7.934,7.934
USDSEK,20051212,112700,7.935,7.935,7.934,7.934
USDSEK,20051212,112800,7.935,7.935,7.935,7.935
USDSEK,20051212,112900,7.935,7.935,7.933,7.933
USDSEK,20051212,113000,7.934,7.934,7.933,7.933
USDSEK,20051212,113100,7.933,7.934,7.933,7.934
USDSEK,20051212,113200,7.933,7.933,7.933,7.933
USDSEK,20051212,113300,7.933,7.933,7.932,7.932
USDSEK,20051212,113400,7.933,7.933,7.932,7.932
USDSEK,20051212,113500,7.932,7.932,7.932,7.932
USDSEK,20051212,113600,7.933,7.933,7.933,7.933
USDSEK,20051212,113700,7.932,7.933,7.932,7.932
USDSEK,20051212,113800,7.932,7.932,7.932,7.932
USDSEK,20051212,113900,7.933,7.933,7.933,7.933
USDSEK,20051212,114000,7.933,7.933,7.932,7.933
USDSEK,20051212,114200,7.933,7.934,7.933,7.934
USDSEK,20051212,114300,7.934,7.936,7.934,7.936
USDSEK,20051212,114400,7.936,7.936,7.936,7.936
USDSEK,20051212,114500,7.936,7.936,7.936,7.936
USDSEK,20051212,114600,7.936,7.936,7.935,7.935
USDSEK,20051212,114700,7.934,7.934,7.934,7.934
USDSEK,20051212,114800,7.933,7.933,7.933,7.933
USDSEK,20051212,114900,7.933,7.933,7.933,7.933
USDSEK,20051212,115000,7.933,7.933,7.933,7.933
USDSEK,20051212,115100,7.933,7.933,7.933,7.933
USDSEK,20051212,115200,7.932,7.932,7.932,7.932
USDSEK,20051212,115300,7.932,7.932,7.932,7.932
USDSEK,20051212,115400,7.932,7.932,7.932,7.932
USDSEK,20051212,115500,7.932,7.932,7.932,7.932
USDSEK,20051212,115600,7.932,7.932,7.932,7.932
USDSEK,20051212,115700,7.931,7.932,7.931,7.932
USDSEK,20051212,115800,7.931,7.931,7.931,7.931
USDSEK,20051212,115900,7.931,7.932,7.931,7.932
USDSEK,20051212,120000,7.931,7.933,7.931,7.933
USDSEK,20051212,120100,7.932,7.934,7.932,7.933
USDSEK,20051212,120200,7.933,7.933,7.933,7.933
USDSEK,20051212,120300,7.932,7.932,7.932,7.932
USDSEK,20051212,120400,7.932,7.932,7.932,7.932
USDSEK,20051212,120500,7.932,7.932,7.932,7.932
USDSEK,20051212,120600,7.932,7.932,7.932,7.932
USDSEK,20051212,120700,7.932,7.932,7.932,7.932
USDSEK,20051212,120800,7.932,7.932,7.932,7.932
USDSEK,20051212,120900,7.932,7.932,7.932,7.932
USDSEK,20051212,121000,7.932,7.932,7.932,7.932
USDSEK,20051212,121100,7.932,7.932,7.932,7.932
USDSEK,20051212,121200,7.932,7.932,7.932,7.932
USDSEK,20051212,121300,7.932,7.932,7.932,7.932
USDSEK,20051212,121400,7.932,7.932,7.932,7.932
USDSEK,20051212,121500,7.932,7.932,7.932,7.932
USDSEK,20051212,121600,7.932,7.932,7.932,7.932
USDSEK,20051212,121700,7.932,7.932,7.932,7.932
USDSEK,20051212,121800,7.932,7.932,7.932,7.932
USDSEK,20051212,121900,7.932,7.932,7.932,7.932
USDSEK,20051212,122000,7.932,7.932,7.932,7.932
USDSEK,20051212,122100,7.932,7.932,7.932,7.932
USDSEK,20051212,122200,7.932,7.932,7.932,7.932
USDSEK,20051212,122300,7.931,7.931,7.931,7.931
USDSEK,20051212,122400,7.931,7.931,7.931,7.931
USDSEK,20051212,122500,7.931,7.932,7.931,7.932
USDSEK,20051212,122600,7.932,7.932,7.932,7.932
USDSEK,20051212,122700,7.932,7.932,7.932,7.932
USDSEK,20051212,122800,7.932,7.932,7.932,7.932
USDSEK,20051212,122900,7.932,7.933,7.932,7.932
USDSEK,20051212,123000,7.932,7.932,7.932,7.932
USDSEK,20051212,123100,7.933,7.933,7.932,7.932
USDSEK,20051212,123200,7.932,7.932,7.932,7.932
USDSEK,20051212,123300,7.932,7.932,7.932,7.932
USDSEK,20051212,123400,7.932,7.933,7.932,7.933
USDSEK,20051212,123500,7.933,7.933,7.933,7.933
USDSEK,20051212,123600,7.933,7.933,7.933,7.933
USDSEK,20051212,123700,7.933,7.933,7.933,7.933
USDSEK,20051212,123800,7.933,7.933,7.933,7.933
USDSEK,20051212,123900,7.933,7.933,7.933,7.933
USDSEK,20051212,124000,7.933,7.933,7.933,7.933
USDSEK,20051212,124100,7.933,7.933,7.933,7.933
USDSEK,20051212,124200,7.934,7.934,7.934,7.934
USDSEK,20051212,124300,7.934,7.934,7.934,7.934
USDSEK,20051212,124400,7.934,7.934,7.934,7.934
USDSEK,20051212,124500,7.934,7.934,7.934,7.934
USDSEK,20051212,124600,7.934,7.934,7.934,7.934
USDSEK,20051212,124700,7.934,7.934,7.933,7.933
USDSEK,20051212,124800,7.933,7.933,7.933,7.933
USDSEK,20051212,124900,7.932,7.933,7.932,7.932
USDSEK,20051212,125000,7.933,7.933,7.933,7.933
USDSEK,20051212,125100,7.933,7.933,7.932,7.932
USDSEK,20051212,125200,7.932,7.932,7.931,7.931
USDSEK,20051212,125300,7.930,7.931,7.929,7.929
USDSEK,20051212,125400,7.929,7.929,7.929,7.929
USDSEK,20051212,125500,7.928,7.929,7.928,7.929
USDSEK,20051212,125600,7.929,7.930,7.929,7.929
USDSEK,20051212,125700,7.930,7.930,7.929,7.929
USDSEK,20051212,125800,7.930,7.930,7.930,7.930
USDSEK,20051212,125900,7.930,7.930,7.930,7.930
USDSEK,20051212,130000,7.931,7.931,7.931,7.931
USDSEK,20051212,130100,7.931,7.931,7.931,7.931
USDSEK,20051212,130200,7.931,7.931,7.930,7.930
USDSEK,20051212,130300,7.930,7.930,7.930,7.930
USDSEK,20051212,130400,7.930,7.930,7.930,7.930
USDSEK,20051212,130500,7.930,7.930,7.929,7.929
USDSEK,20051212,130600,7.930,7.930,7.930,7.930
USDSEK,20051212,130700,7.930,7.931,7.930,7.930
USDSEK,20051212,130800,7.931,7.931,7.931,7.931
USDSEK,20051212,130900,7.931,7.931,7.931,7.931
USDSEK,20051212,131000,7.932,7.933,7.932,7.933
USDSEK,20051212,131100,7.934,7.934,7.934,7.934
USDSEK,20051212,131200,7.934,7.934,7.934,7.934
USDSEK,20051212,131300,7.934,7.937,7.934,7.937
USDSEK,20051212,131400,7.937,7.937,7.937,7.937
USDSEK,20051212,131500,7.937,7.937,7.937,7.937
USDSEK,20051212,131600,7.937,7.937,7.937,7.937
USDSEK,20051212,131700,7.936,7.936,7.936,7.936
USDSEK,20051212,131800,7.936,7.936,7.936,7.936
USDSEK,20051212,131900,7.936,7.936,7.936,7.936
USDSEK,20051212,132000,7.936,7.936,7.935,7.935
USDSEK,20051212,132200,7.935,7.935,7.934,7.934
USDSEK,20051212,132300,7.934,7.934,7.934,7.934
USDSEK,20051212,132400,7.933,7.933,7.932,7.932
USDSEK,20051212,132500,7.932,7.932,7.932,7.932
USDSEK,20051212,132600,7.931,7.931,7.931,7.931
USDSEK,20051212,132700,7.931,7.931,7.930,7.930
USDSEK,20051212,132800,7.930,7.930,7.930,7.930
USDSEK,20051212,132900,7.930,7.930,7.930,7.930
USDSEK,20051212,133000,7.930,7.930,7.930,7.930
USDSEK,20051212,133100,7.931,7.931,7.930,7.930
USDSEK,20051212,133200,7.930,7.931,7.930,7.931
USDSEK,20051212,133300,7.931,7.931,7.931,7.931
USDSEK,20051212,133400,7.932,7.932,7.932,7.932
USDSEK,20051212,133500,7.932,7.932,7.931,7.931
USDSEK,20051212,133600,7.932,7.932,7.931,7.931
USDSEK,20051212,133700,7.931,7.931,7.930,7.930
USDSEK,20051212,133800,7.928,7.929,7.928,7.929
USDSEK,20051212,133900,7.929,7.929,7.929,7.929
USDSEK,20051212,134000,7.929,7.929,7.929,7.929
USDSEK,20051212,134100,7.929,7.929,7.929,7.929
USDSEK,20051212,134200,7.930,7.930,7.929,7.929
USDSEK,20051212,134300,7.930,7.930,7.929,7.929
USDSEK,20051212,134400,7.929,7.929,7.929,7.929
USDSEK,20051212,134500,7.928,7.928,7.928,7.928
USDSEK,20051212,134600,7.927,7.928,7.927,7.927
USDSEK,20051212,134700,7.928,7.928,7.926,7.927
USDSEK,20051212,134800,7.926,7.930,7.926,7.930
USDSEK,20051212,134900,7.931,7.932,7.931,7.932
USDSEK,20051212,135000,7.932,7.934,7.932,7.932
USDSEK,20051212,135100,7.931,7.931,7.928,7.928
USDSEK,20051212,135200,7.929,7.929,7.925,7.925
USDSEK,20051212,135300,7.924,7.924,7.915,7.915
USDSEK,20051212,135400,7.913,7.913,7.906,7.906
USDSEK,20051212,135500,7.907,7.908,7.907,7.908
USDSEK,20051212,135600,7.909,7.912,7.909,7.912
USDSEK,20051212,135700,7.913,7.914,7.912,7.913
USDSEK,20051212,135800,7.912,7.912,7.911,7.912
USDSEK,20051212,135900,7.911,7.914,7.911,7.914
USDSEK,20051212,140000,7.913,7.916,7.913,7.916
USDSEK,20051212,140100,7.917,7.917,7.916,7.917
USDSEK,20051212,140200,7.917,7.917,7.917,7.917
USDSEK,20051212,140300,7.916,7.916,7.915,7.915
USDSEK,20051212,140400,7.916,7.916,7.916,7.916
USDSEK,20051212,140500,7.917,7.917,7.917,7.917
USDSEK,20051212,140600,7.917,7.918,7.916,7.916
USDSEK,20051212,140700,7.917,7.917,7.915,7.915
USDSEK,20051212,140800,7.914,7.914,7.913,7.913
USDSEK,20051212,140900,7.912,7.912,7.910,7.910
USDSEK,20051212,141000,7.911,7.911,7.910,7.911
USDSEK,20051212,141100,7.910,7.910,7.909,7.910
USDSEK,20051212,141200,7.911,7.911,7.909,7.909
USDSEK,20051212,141300,7.910,7.910,7.909,7.910
USDSEK,20051212,141400,7.911,7.911,7.909,7.910
USDSEK,20051212,141500,7.911,7.911,7.910,7.910
USDSEK,20051212,141600,7.911,7.911,7.911,7.911
USDSEK,20051212,141700,7.911,7.911,7.910,7.911
USDSEK,20051212,141800,7.911,7.911,7.909,7.909
USDSEK,20051212,141900,7.908,7.908,7.905,7.905
USDSEK,20051212,142000,7.904,7.904,7.898,7.898
USDSEK,20051212,142100,7.896,7.896,7.889,7.889
USDSEK,20051212,142200,7.890,7.893,7.889,7.893
USDSEK,20051212,142300,7.892,7.893,7.892,7.893
USDSEK,20051212,142400,7.894,7.895,7.894,7.895
USDSEK,20051212,142500,7.894,7.895,7.894,7.895
USDSEK,20051212,142600,7.896,7.896,7.893,7.893
USDSEK,20051212,142700,7.892,7.892,7.892,7.892
USDSEK,20051212,142800,7.892,7.892,7.892,7.892
USDSEK,20051212,142900,7.891,7.892,7.891,7.891
USDSEK,20051212,143000,7.892,7.892,7.891,7.892
USDSEK,20051212,143100,7.892,7.892,7.892,7.892
USDSEK,20051212,143200,7.893,7.893,7.892,7.892
USDSEK,20051212,143300,7.891,7.891,7.889,7.889
USDSEK,20051212,143400,7.888,7.889,7.887,7.888
USDSEK,20051212,143500,7.888,7.888,7.887,7.887
USDSEK,20051212,143600,7.886,7.886,7.885,7.885
USDSEK,20051212,143700,7.884,7.884,7.878,7.878
USDSEK,20051212,143800,7.877,7.878,7.877,7.878
USDSEK,20051212,143900,7.879,7.880,7.879,7.880
USDSEK,20051212,144000,7.881,7.881,7.879,7.880
USDSEK,20051212,144100,7.879,7.880,7.879,7.879
USDSEK,20051212,144200,7.878,7.879,7.878,7.879
USDSEK,20051212,144300,7.878,7.878,7.878,7.878
USDSEK,20051212,144400,7.878,7.878,7.878,7.878
USDSEK,20051212,144500,7.878,7.878,7.875,7.875
USDSEK,20051212,144600,7.874,7.875,7.873,7.874
USDSEK,20051212,144700,7.873,7.873,7.872,7.872
USDSEK,20051212,144800,7.873,7.873,7.872,7.872
USDSEK,20051212,144900,7.873,7.873,7.870,7.871
USDSEK,20051212,145000,7.870,7.872,7.870,7.872
USDSEK,20051212,145100,7.873,7.877,7.873,7.876
USDSEK,20051212,145200,7.877,7.877,7.875,7.877
USDSEK,20051212,145300,7.878,7.878,7.875,7.875
USDSEK,20051212,145400,7.876,7.877,7.876,7.876
USDSEK,20051212,145500,7.877,7.878,7.877,7.878
USDSEK,20051212,145600,7.879,7.880,7.879,7.880
USDSEK,20051212,145700,7.880,7.880,7.880,7.880
USDSEK,20051212,145800,7.879,7.879,7.879,7.879
USDSEK,20051212,145900,7.880,7.881,7.880,7.880
USDSEK,20051212,150000,7.881,7.881,7.881,7.881
USDSEK,20051212,150100,7.880,7.882,7.880,7.882
USDSEK,20051212,150200,7.883,7.884,7.883,7.884
USDSEK,20051212,150300,7.883,7.884,7.882,7.882
USDSEK,20051212,150400,7.883,7.884,7.883,7.884
USDSEK,20051212,150500,7.885,7.886,7.885,7.886
USDSEK,20051212,150600,7.885,7.885,7.883,7.883
USDSEK,20051212,150700,7.884,7.884,7.884,7.884
USDSEK,20051212,150800,7.883,7.883,7.883,7.883
USDSEK,20051212,150900,7.883,7.884,7.882,7.882
USDSEK,20051212,151000,7.882,7.882,7.882,7.882
USDSEK,20051212,151100,7.881,7.881,7.881,7.881
USDSEK,20051212,151200,7.881,7.881,7.880,7.880
USDSEK,20051212,151300,7.881,7.881,7.880,7.881
USDSEK,20051212,151400,7.882,7.882,7.881,7.881
USDSEK,20051212,151500,7.880,7.880,7.877,7.877
USDSEK,20051212,151600,7.877,7.877,7.877,7.877
USDSEK,20051212,151700,7.878,7.879,7.877,7.878
USDSEK,20051212,151800,7.879,7.879,7.879,7.879
USDSEK,20051212,151900,7.879,7.879,7.877,7.877
USDSEK,20051212,152000,7.878,7.878,7.876,7.877
USDSEK,20051212,152100,7.876,7.877,7.876,7.877
USDSEK,20051212,152200,7.878,7.881,7.878,7.881
USDSEK,20051212,152300,7.882,7.882,7.881,7.881
USDSEK,20051212,152400,7.881,7.881,7.880,7.880
USDSEK,20051212,152500,7.879,7.879,7.879,7.879
USDSEK,20051212,152600,7.878,7.881,7.878,7.881
USDSEK,20051212,152700,7.882,7.882,7.882,7.882
USDSEK,20051212,152800,7.882,7.884,7.882,7.884
USDSEK,20051212,152900,7.885,7.888,7.885,7.888
USDSEK,20051212,153000,7.889,7.890,7.889,7.889
USDSEK,20051212,153100,7.890,7.890,7.890,7.890
USDSEK,20051212,153200,7.891,7.891,7.891,7.891
USDSEK,20051212,153300,7.892,7.893,7.892,7.893
USDSEK,20051212,153400,7.893,7.895,7.893,7.895
USDSEK,20051212,153500,7.896,7.897,7.896,7.897
USDSEK,20051212,153600,7.897,7.898,7.896,7.898
USDSEK,20051212,153700,7.897,7.898,7.896,7.896
USDSEK,20051212,153800,7.897,7.897,7.896,7.896
USDSEK,20051212,153900,7.897,7.898,7.897,7.898
USDSEK,20051212,154000,7.899,7.899,7.898,7.898
USDSEK,20051212,154100,7.898,7.898,7.898,7.898
USDSEK,20051212,154200,7.898,7.898,7.898,7.898
USDSEK,20051212,154300,7.898,7.899,7.898,7.899
USDSEK,20051212,154400,7.898,7.899,7.898,7.899
USDSEK,20051212,154500,7.898,7.898,7.898,7.898
USDSEK,20051212,154600,7.897,7.898,7.897,7.898
USDSEK,20051212,154700,7.898,7.898,7.898,7.898
USDSEK,20051212,154800,7.897,7.897,7.897,7.897
USDSEK,20051212,154900,7.897,7.897,7.897,7.897
USDSEK,20051212,155000,7.898,7.898,7.896,7.896
USDSEK,20051212,155100,7.896,7.896,7.896,7.896
USDSEK,20051212,155200,7.896,7.896,7.896,7.896
USDSEK,20051212,155300,7.895,7.895,7.895,7.895
USDSEK,20051212,155400,7.895,7.895,7.895,7.895
USDSEK,20051212,155500,7.895,7.896,7.895,7.895
USDSEK,20051212,155600,7.896,7.896,7.895,7.895
USDSEK,20051212,155700,7.896,7.896,7.895,7.896
USDSEK,20051212,155800,7.896,7.896,7.895,7.895
USDSEK,20051212,155900,7.896,7.896,7.895,7.895
USDSEK,20051212,160000,7.894,7.895,7.894,7.894
USDSEK,20051212,160100,7.895,7.896,7.895,7.896
USDSEK,20051212,160200,7.897,7.898,7.897,7.897
USDSEK,20051212,160300,7.898,7.898,7.898,7.898
USDSEK,20051212,160400,7.898,7.898,7.898,7.898
USDSEK,20051212,160500,7.898,7.899,7.898,7.899
USDSEK,20051212,160600,7.899,7.900,7.899,7.899
USDSEK,20051212,160700,7.898,7.898,7.898,7.898
USDSEK,20051212,160800,7.899,7.901,7.899,7.900
USDSEK,20051212,160900,7.899,7.900,7.899,7.900
USDSEK,20051212,161000,7.900,7.900,7.899,7.900
USDSEK,20051212,161100,7.899,7.899,7.898,7.898
USDSEK,20051212,161200,7.899,7.900,7.898,7.900
USDSEK,20051212,161300,7.900,7.900,7.900,7.900
USDSEK,20051212,161400,7.901,7.902,7.900,7.900
USDSEK,20051212,161500,7.899,7.899,7.898,7.899
USDSEK,20051212,161600,7.899,7.899,7.899,7.899
USDSEK,20051212,161700,7.898,7.898,7.897,7.897
USDSEK,20051212,161800,7.897,7.897,7.897,7.897
USDSEK,20051212,161900,7.897,7.897,7.896,7.896
USDSEK,20051212,162000,7.897,7.897,7.896,7.897
USDSEK,20051212,162100,7.896,7.897,7.896,7.896
USDSEK,20051212,162200,7.897,7.897,7.896,7.896
USDSEK,20051212,162300,7.895,7.895,7.894,7.895
USDSEK,20051212,162400,7.896,7.896,7.896,7.896
USDSEK,20051212,162500,7.895,7.896,7.895,7.896
USDSEK,20051212,162600,7.895,7.895,7.895,7.895
USDSEK,20051212,162700,7.895,7.895,7.893,7.893
USDSEK,20051212,162800,7.894,7.894,7.893,7.894
USDSEK,20051212,162900,7.893,7.894,7.893,7.894
USDSEK,20051212,163000,7.893,7.895,7.893,7.894
USDSEK,20051212,163100,7.894,7.894,7.894,7.894
USDSEK,20051212,163200,7.895,7.895,7.895,7.895
USDSEK,20051212,163300,7.894,7.894,7.893,7.893
USDSEK,20051212,163400,7.894,7.894,7.893,7.893
USDSEK,20051212,163500,7.893,7.893,7.893,7.893
USDSEK,20051212,163600,7.893,7.894,7.893,7.894
USDSEK,20051212,163700,7.895,7.896,7.894,7.896
USDSEK,20051212,163800,7.897,7.898,7.897,7.898
USDSEK,20051212,163900,7.899,7.900,7.899,7.899
USDSEK,20051212,164000,7.900,7.900,7.899,7.899
USDSEK,20051212,164100,7.899,7.900,7.899,7.900
USDSEK,20051212,164200,7.900,7.900,7.900,7.900
USDSEK,20051212,164300,7.899,7.899,7.898,7.898
USDSEK,20051212,164400,7.898,7.898,7.898,7.898
USDSEK,20051212,164500,7.899,7.899,7.897,7.897
USDSEK,20051212,164600,7.896,7.897,7.896,7.896
USDSEK,20051212,164700,7.895,7.895,7.895,7.895
USDSEK,20051212,164800,7.895,7.895,7.894,7.894
USDSEK,20051212,164900,7.893,7.894,7.892,7.894
USDSEK,20051212,165000,7.893,7.894,7.893,7.893
USDSEK,20051212,165100,7.894,7.895,7.894,7.895
USDSEK,20051212,165200,7.896,7.896,7.894,7.894
USDSEK,20051212,165300,7.895,7.895,7.895,7.895
USDSEK,20051212,165400,7.896,7.896,7.895,7.896
USDSEK,20051212,165500,7.896,7.896,7.896,7.896
USDSEK,20051212,165600,7.897,7.899,7.897,7.899
USDSEK,20051212,165700,7.898,7.900,7.898,7.900
USDSEK,20051212,165800,7.899,7.900,7.899,7.899
USDSEK,20051212,165900,7.898,7.900,7.898,7.900
USDSEK,20051212,170000,7.899,7.902,7.899,7.902
USDSEK,20051212,170100,7.901,7.902,7.900,7.900
USDSEK,20051212,170200,7.899,7.899,7.896,7.896
USDSEK,20051212,170300,7.895,7.895,7.894,7.894
USDSEK,20051212,170400,7.894,7.896,7.894,7.895
USDSEK,20051212,170500,7.896,7.896,7.895,7.895
USDSEK,20051212,170600,7.894,7.894,7.894,7.894
USDSEK,20051212,170700,7.894,7.896,7.894,7.896
USDSEK,20051212,170800,7.896,7.896,7.895,7.895
USDSEK,20051212,170900,7.896,7.896,7.894,7.894
USDSEK,20051212,171000,7.895,7.895,7.894,7.894
USDSEK,20051212,171100,7.894,7.894,7.893,7.893
USDSEK,20051212,171200,7.892,7.892,7.892,7.892
USDSEK,20051212,171300,7.892,7.892,7.890,7.890
USDSEK,20051212,171400,7.890,7.890,7.890,7.890
USDSEK,20051212,171500,7.891,7.892,7.891,7.892
USDSEK,20051212,171600,7.891,7.891,7.890,7.890
USDSEK,20051212,171700,7.891,7.891,7.890,7.890
USDSEK,20051212,171800,7.890,7.890,7.890,7.890
USDSEK,20051212,171900,7.889,7.889,7.888,7.888
USDSEK,20051212,172000,7.887,7.887,7.886,7.886
USDSEK,20051212,172100,7.886,7.886,7.886,7.886
USDSEK,20051212,172200,7.887,7.887,7.887,7.887
USDSEK,20051212,172300,7.886,7.886,7.882,7.882
USDSEK,20051212,172400,7.881,7.881,7.879,7.879
USDSEK,20051212,172500,7.880,7.882,7.880,7.882
USDSEK,20051212,172600,7.882,7.882,7.882,7.882
USDSEK,20051212,172700,7.881,7.881,7.881,7.881
USDSEK,20051212,172800,7.880,7.880,7.880,7.880
USDSEK,20051212,172900,7.880,7.880,7.879,7.879
USDSEK,20051212,173000,7.878,7.878,7.876,7.876
USDSEK,20051212,173100,7.877,7.877,7.877,7.877
USDSEK,20051212,173200,7.877,7.877,7.876,7.876
USDSEK,20051212,173300,7.875,7.875,7.872,7.872
USDSEK,20051212,173400,7.871,7.871,7.870,7.871
USDSEK,20051212,173500,7.872,7.873,7.872,7.872
USDSEK,20051212,173600,7.873,7.876,7.873,7.876
USDSEK,20051212,173700,7.877,7.877,7.877,7.877
USDSEK,20051212,173800,7.877,7.877,7.876,7.877
USDSEK,20051212,173900,7.876,7.876,7.875,7.875
USDSEK,20051212,174000,7.876,7.876,7.874,7.875
USDSEK,20051212,174100,7.874,7.875,7.874,7.874
USDSEK,20051212,174200,7.875,7.876,7.875,7.876
USDSEK,20051212,174300,7.877,7.878,7.877,7.878
USDSEK,20051212,174400,7.878,7.878,7.874,7.874
USDSEK,20051212,174500,7.875,7.875,7.874,7.874
USDSEK,20051212,174600,7.874,7.874,7.873,7.873
USDSEK,20051212,174700,7.874,7.874,7.873,7.874
USDSEK,20051212,174800,7.873,7.874,7.873,7.874
USDSEK,20051212,174900,7.875,7.877,7.875,7.876
USDSEK,20051212,175000,7.877,7.877,7.877,7.877
USDSEK,20051212,175100,7.877,7.878,7.877,7.878
USDSEK,20051212,175200,7.878,7.878,7.878,7.878
USDSEK,20051212,175300,7.878,7.878,7.876,7.876
USDSEK,20051212,175400,7.875,7.876,7.875,7.875
USDSEK,20051212,175500,7.875,7.875,7.874,7.874
USDSEK,20051212,175600,7.875,7.875,7.875,7.875
USDSEK,20051212,175700,7.874,7.875,7.874,7.874
USDSEK,20051212,175800,7.875,7.875,7.874,7.874
USDSEK,20051212,175900,7.874,7.874,7.873,7.873
USDSEK,20051212,180100,7.873,7.873,7.873,7.873
USDSEK,20051212,180200,7.873,7.873,7.872,7.872
USDSEK,20051212,180300,7.873,7.873,7.873,7.873
USDSEK,20051212,180400,7.873,7.873,7.872,7.872
USDSEK,20051212,180500,7.872,7.872,7.871,7.871
USDSEK,20051212,180600,7.872,7.872,7.872,7.872
USDSEK,20051212,180700,7.871,7.872,7.871,7.872
USDSEK,20051212,180800,7.872,7.874,7.872,7.874
USDSEK,20051212,180900,7.874,7.874,7.874,7.874
USDSEK,20051212,181000,7.875,7.875,7.873,7.873
USDSEK,20051212,181100,7.872,7.872,7.872,7.872
USDSEK,20051212,181200,7.871,7.873,7.871,7.873
USDSEK,20051212,181300,7.872,7.873,7.872,7.872
USDSEK,20051212,181400,7.873,7.873,7.873,7.873
USDSEK,20051212,181500,7.872,7.872,7.871,7.872
USDSEK,20051212,181600,7.872,7.872,7.872,7.872
USDSEK,20051212,181700,7.873,7.874,7.873,7.873
USDSEK,20051212,181800,7.872,7.872,7.872,7.872
USDSEK,20051212,181900,7.871,7.872,7.871,7.872
USDSEK,20051212,182000,7.872,7.872,7.872,7.872
USDSEK,20051212,182100,7.872,7.872,7.872,7.872
USDSEK,20051212,182200,7.872,7.872,7.872,7.872
USDSEK,20051212,182300,7.872,7.872,7.872,7.872
USDSEK,20051212,182400,7.871,7.871,7.870,7.870
USDSEK,20051212,182500,7.870,7.871,7.870,7.871
USDSEK,20051212,182600,7.870,7.870,7.867,7.867
USDSEK,20051212,182700,7.868,7.869,7.868,7.869
USDSEK,20051212,182800,7.870,7.870,7.869,7.870
USDSEK,20051212,182900,7.871,7.873,7.871,7.871
USDSEK,20051212,183000,7.870,7.870,7.868,7.869
USDSEK,20051212,183100,7.868,7.868,7.867,7.868
USDSEK,20051212,183200,7.868,7.868,7.868,7.868
USDSEK,20051212,183300,7.868,7.868,7.868,7.868
USDSEK,20051212,183400,7.867,7.868,7.867,7.868
USDSEK,20051212,183500,7.869,7.869,7.869,7.869
USDSEK,20051212,183600,7.869,7.870,7.869,7.870
USDSEK,20051212,183700,7.870,7.870,7.870,7.870
USDSEK,20051212,183800,7.869,7.869,7.869,7.869
USDSEK,20051212,183900,7.870,7.870,7.868,7.868
USDSEK,20051212,184000,7.866,7.866,7.866,7.866
USDSEK,20051212,184100,7.867,7.867,7.867,7.867
USDSEK,20051212,184200,7.868,7.868,7.868,7.868
USDSEK,20051212,184300,7.868,7.869,7.868,7.869
USDSEK,20051212,184400,7.870,7.872,7.870,7.872
USDSEK,20051212,184500,7.873,7.874,7.873,7.874
USDSEK,20051212,184600,7.875,7.876,7.875,7.875
USDSEK,20051212,184700,7.874,7.874,7.874,7.874
USDSEK,20051212,184800,7.873,7.874,7.873,7.873
USDSEK,20051212,184900,7.873,7.873,7.873,7.873
USDSEK,20051212,185000,7.874,7.874,7.873,7.873
USDSEK,20051212,185100,7.872,7.873,7.872,7.873
USDSEK,20051212,185200,7.873,7.873,7.873,7.873
USDSEK,20051212,185300,7.872,7.872,7.872,7.872
USDSEK,20051212,185400,7.872,7.873,7.872,7.873
USDSEK,20051212,185500,7.872,7.872,7.870,7.870
USDSEK,20051212,185600,7.870,7.870,7.870,7.870
USDSEK,20051212,185700,7.869,7.870,7.869,7.870
USDSEK,20051212,185800,7.870,7.870,7.870,7.870
USDSEK,20051212,185900,7.870,7.870,7.870,7.870
USDSEK,20051212,190000,7.871,7.871,7.870,7.870
USDSEK,20051212,190100,7.871,7.871,7.870,7.870
USDSEK,20051212,190200,7.869,7.869,7.868,7.869
USDSEK,20051212,190300,7.869,7.869,7.869,7.869
USDSEK,20051212,190400,7.869,7.869,7.869,7.869
USDSEK,20051212,190500,7.870,7.870,7.870,7.870
USDSEK,20051212,190600,7.870,7.870,7.870,7.870
USDSEK,20051212,190700,7.870,7.871,7.870,7.871
USDSEK,20051212,190800,7.872,7.872,7.872,7.872
USDSEK,20051212,190900,7.872,7.873,7.872,7.873
USDSEK,20051212,191000,7.874,7.875,7.874,7.874
USDSEK,20051212,191100,7.875,7.875,7.875,7.875
USDSEK,20051212,191200,7.875,7.875,7.874,7.875
USDSEK,20051212,191300,7.874,7.874,7.873,7.874
USDSEK,20051212,191400,7.873,7.874,7.873,7.874
USDSEK,20051212,191500,7.874,7.874,7.874,7.874
USDSEK,20051212,191600,7.873,7.873,7.873,7.873
USDSEK,20051212,191700,7.873,7.873,7.872,7.873
USDSEK,20051212,191800,7.874,7.874,7.874,7.874
USDSEK,20051212,191900,7.874,7.874,7.873,7.873
USDSEK,20051212,192000,7.872,7.872,7.872,7.872
USDSEK,20051212,192100,7.872,7.872,7.872,7.872
USDSEK,20051212,192200,7.872,7.872,7.871,7.871
USDSEK,20051212,192300,7.872,7.873,7.872,7.872
USDSEK,20051212,192400,7.873,7.873,7.873,7.873
USDSEK,20051212,192500,7.872,7.873,7.872,7.873
USDSEK,20051212,192600,7.873,7.873,7.873,7.873
USDSEK,20051212,192700,7.872,7.874,7.872,7.874
USDSEK,20051212,192800,7.874,7.874,7.873,7.873
USDSEK,20051212,192900,7.872,7.873,7.872,7.873
USDSEK,20051212,193000,7.872,7.872,7.872,7.872
USDSEK,20051212,193100,7.872,7.873,7.872,7.872
USDSEK,20051212,193200,7.872,7.872,7.872,7.872
USDSEK,20051212,193300,7.873,7.873,7.873,7.873
USDSEK,20051212,193400,7.873,7.873,7.873,7.873
USDSEK,20051212,193500,7.873,7.873,7.873,7.873
USDSEK,20051212,193600,7.873,7.873,7.873,7.873
USDSEK,20051212,193700,7.873,7.874,7.873,7.874
USDSEK,20051212,193800,7.874,7.874,7.874,7.874
USDSEK,20051212,193900,7.874,7.874,7.873,7.874
USDSEK,20051212,194000,7.874,7.874,7.874,7.874
USDSEK,20051212,194100,7.875,7.875,7.875,7.875
USDSEK,20051212,194200,7.876,7.876,7.876,7.876
USDSEK,20051212,194300,7.877,7.878,7.877,7.877
USDSEK,20051212,194400,7.878,7.878,7.878,7.878
USDSEK,20051212,194500,7.878,7.878,7.878,7.878
USDSEK,20051212,194600,7.878,7.879,7.878,7.878
USDSEK,20051212,194700,7.878,7.878,7.878,7.878
USDSEK,20051212,194800,7.879,7.879,7.879,7.879
USDSEK,20051212,194900,7.879,7.879,7.878,7.878
USDSEK,20051212,195000,7.878,7.878,7.878,7.878
USDSEK,20051212,195200,7.878,7.879,7.878,7.879
USDSEK,20051212,195300,7.880,7.880,7.879,7.880
USDSEK,20051212,195400,7.880,7.880,7.880,7.880
USDSEK,20051212,195500,7.881,7.881,7.880,7.881
USDSEK,20051212,195600,7.880,7.880,7.880,7.880
USDSEK,20051212,195700,7.880,7.880,7.879,7.880
USDSEK,20051212,195800,7.880,7.880,7.880,7.880
USDSEK,20051212,195900,7.879,7.879,7.879,7.879
USDSEK,20051212,200000,7.879,7.879,7.878,7.878
USDSEK,20051212,200100,7.879,7.880,7.879,7.880
USDSEK,20051212,200200,7.880,7.880,7.880,7.880
USDSEK,20051212,200300,7.880,7.880,7.880,7.880
USDSEK,20051212,200400,7.879,7.881,7.879,7.881
USDSEK,20051212,200500,7.882,7.882,7.881,7.882
USDSEK,20051212,200600,7.881,7.882,7.881,7.881
USDSEK,20051212,200700,7.882,7.883,7.882,7.883
USDSEK,20051212,200800,7.884,7.884,7.884,7.884
USDSEK,20051212,200900,7.884,7.884,7.883,7.883
USDSEK,20051212,201000,7.883,7.883,7.883,7.883
USDSEK,20051212,201100,7.882,7.882,7.881,7.882
USDSEK,20051212,201200,7.881,7.882,7.881,7.882
USDSEK,20051212,201300,7.883,7.883,7.883,7.883
USDSEK,20051212,201400,7.884,7.884,7.884,7.884
USDSEK,20051212,201500,7.885,7.885,7.885,7.885
USDSEK,20051212,201600,7.885,7.886,7.885,7.886
USDSEK,20051212,201700,7.886,7.886,7.886,7.886
USDSEK,20051212,201800,7.885,7.885,7.885,7.885
USDSEK,20051212,201900,7.884,7.886,7.884,7.885
USDSEK,20051212,202000,7.886,7.886,7.886,7.886
USDSEK,20051212,202100,7.886,7.886,7.885,7.885
USDSEK,20051212,202200,7.886,7.886,7.886,7.886
USDSEK,20051212,202300,7.885,7.885,7.885,7.885
USDSEK,20051212,202400,7.885,7.885,7.885,7.885
USDSEK,20051212,202500,7.885,7.885,7.885,7.885
USDSEK,20051212,202600,7.885,7.886,7.885,7.886
USDSEK,20051212,202700,7.886,7.886,7.886,7.886
USDSEK,20051212,202800,7.886,7.886,7.886,7.886
USDSEK,20051212,202900,7.886,7.886,7.886,7.886
USDSEK,20051212,203000,7.887,7.888,7.887,7.887
USDSEK,20051212,203100,7.886,7.889,7.886,7.889
USDSEK,20051212,203200,7.890,7.891,7.890,7.891
USDSEK,20051212,203300,7.890,7.891,7.890,7.890
USDSEK,20051212,203400,7.891,7.891,7.891,7.891
USDSEK,20051212,203500,7.891,7.891,7.891,7.891
USDSEK,20051212,203600,7.891,7.891,7.891,7.891
USDSEK,20051212,203700,7.891,7.891,7.890,7.890
USDSEK,20051212,203800,7.890,7.892,7.890,7.890
USDSEK,20051212,203900,7.890,7.890,7.890,7.890
USDSEK,20051212,204000,7.890,7.890,7.890,7.890
USDSEK,20051212,204100,7.890,7.890,7.890,7.890
USDSEK,20051212,204200,7.891,7.891,7.890,7.890
USDSEK,20051212,204300,7.890,7.890,7.890,7.890
USDSEK,20051212,204400,7.890,7.890,7.890,7.890
USDSEK,20051212,204500,7.889,7.890,7.889,7.890
USDSEK,20051212,204600,7.890,7.890,7.890,7.890
USDSEK,20051212,204700,7.890,7.890,7.889,7.889
USDSEK,20051212,204800,7.889,7.889,7.889,7.889
USDSEK,20051212,204900,7.889,7.889,7.889,7.889
USDSEK,20051212,205000,7.889,7.889,7.889,7.889
USDSEK,20051212,205100,7.890,7.890,7.890,7.890
USDSEK,20051212,205200,7.890,7.890,7.890,7.890
USDSEK,20051212,205300,7.890,7.891,7.890,7.890
USDSEK,20051212,205400,7.889,7.892,7.889,7.892
USDSEK,20051212,205500,7.893,7.893,7.892,7.893
USDSEK,20051212,205600,7.892,7.893,7.892,7.893
USDSEK,20051212,205700,7.891,7.893,7.891,7.893
USDSEK,20051212,205800,7.894,7.894,7.894,7.894
USDSEK,20051212,205900,7.894,7.894,7.894,7.894
USDSEK,20051212,210000,7.894,7.894,7.893,7.894
USDSEK,20051212,210100,7.895,7.895,7.895,7.895
USDSEK,20051212,210200,7.894,7.894,7.894,7.894
USDSEK,20051212,210300,7.894,7.894,7.894,7.894
USDSEK,20051212,210400,7.894,7.894,7.894,7.894
USDSEK,20051212,210500,7.894,7.895,7.894,7.895
USDSEK,20051212,210600,7.895,7.895,7.895,7.895
USDSEK,20051212,210700,7.896,7.896,7.895,7.896
USDSEK,20051212,210800,7.894,7.895,7.894,7.894
USDSEK,20051212,210900,7.894,7.894,7.894,7.894
USDSEK,20051212,211000,7.893,7.894,7.893,7.893
USDSEK,20051212,211100,7.893,7.893,7.893,7.893
USDSEK,20051212,211200,7.893,7.893,7.893,7.893
USDSEK,20051212,211300,7.894,7.894,7.894,7.894
USDSEK,20051212,211400,7.894,7.894,7.894,7.894
USDSEK,20051212,211500,7.893,7.893,7.893,7.893
USDSEK,20051212,211600,7.893,7.894,7.893,7.894
USDSEK,20051212,211700,7.894,7.894,7.893,7.894
USDSEK,20051212,211800,7.893,7.893,7.892,7.893
USDSEK,20051212,211900,7.892,7.893,7.892,7.893
USDSEK,20051212,212000,7.892,7.892,7.891,7.892
USDSEK,20051212,212100,7.891,7.892,7.891,7.892
USDSEK,20051212,212200,7.892,7.892,7.892,7.892
USDSEK,20051212,212300,7.891,7.892,7.891,7.892
USDSEK,20051212,212400,7.891,7.891,7.891,7.891
USDSEK,20051212,212500,7.891,7.891,7.891,7.891
USDSEK,20051212,212600,7.891,7.891,7.891,7.891
USDSEK,20051212,212700,7.891,7.892,7.891,7.892
USDSEK,20051212,212800,7.892,7.892,7.892,7.892
USDSEK,20051212,212900,7.892,7.892,7.892,7.892
USDSEK,20051212,213000,7.892,7.892,7.892,7.892
USDSEK,20051212,213100,7.892,7.892,7.891,7.891
USDSEK,20051212,213200,7.891,7.891,7.891,7.891
USDSEK,20051212,213300,7.890,7.891,7.890,7.890
USDSEK,20051212,213400,7.890,7.890,7.890,7.890
USDSEK,20051212,213500,7.889,7.891,7.889,7.891
USDSEK,20051212,213600,7.892,7.892,7.892,7.892
USDSEK,20051212,213700,7.892,7.892,7.892,7.892
USDSEK,20051212,213800,7.892,7.892,7.892,7.892
USDSEK,20051212,213900,7.892,7.892,7.892,7.892
USDSEK,20051212,214000,7.892,7.892,7.892,7.892
USDSEK,20051212,214100,7.892,7.892,7.891,7.891
USDSEK,20051212,214200,7.891,7.891,7.891,7.891
USDSEK,20051212,214300,7.891,7.891,7.891,7.891
USDSEK,20051212,214400,7.891,7.892,7.891,7.892
USDSEK,20051212,214500,7.892,7.893,7.892,7.893
USDSEK,20051212,214600,7.892,7.892,7.892,7.892
USDSEK,20051212,214700,7.892,7.893,7.892,7.893
USDSEK,20051212,214800,7.892,7.892,7.891,7.891
USDSEK,20051212,214900,7.891,7.891,7.891,7.891
USDSEK,20051212,215000,7.890,7.891,7.890,7.891
USDSEK,20051212,215100,7.892,7.892,7.892,7.892
USDSEK,20051212,215200,7.893,7.893,7.892,7.892
USDSEK,20051212,215300,7.892,7.892,7.892,7.892
USDSEK,20051212,215400,7.892,7.892,7.892,7.892
USDSEK,20051212,215500,7.891,7.891,7.891,7.891
USDSEK,20051212,215600,7.891,7.891,7.891,7.891
USDSEK,20051212,215700,7.891,7.892,7.891,7.892
USDSEK,20051212,215800,7.893,7.893,7.893,7.893
USDSEK,20051212,215900,7.893,7.893,7.893,7.893
USDSEK,20051212,220000,7.893,7.893,7.893,7.893
USDSEK,20051212,220100,7.893,7.893,7.893,7.893
USDSEK,20051212,220200,7.893,7.893,7.893,7.893
USDSEK,20051212,220300,7.893,7.893,7.893,7.893
USDSEK,20051212,220400,7.893,7.893,7.893,7.893
USDSEK,20051212,220500,7.894,7.894,7.894,7.894
USDSEK,20051212,220600,7.893,7.893,7.893,7.893
USDSEK,20051212,220700,7.893,7.893,7.893,7.893
USDSEK,20051212,220800,7.893,7.893,7.893,7.893
USDSEK,20051212,220900,7.894,7.894,7.894,7.894
USDSEK,20051212,221000,7.895,7.895,7.895,7.895
USDSEK,20051212,221100,7.895,7.895,7.895,7.895
USDSEK,20051212,221200,7.895,7.895,7.895,7.895
USDSEK,20051212,221300,7.895,7.895,7.895,7.895
USDSEK,20051212,221400,7.895,7.895,7.895,7.895
USDSEK,20051212,221500,7.895,7.896,7.895,7.895
USDSEK,20051212,221600,7.895,7.895,7.895,7.895
USDSEK,20051212,221700,7.894,7.894,7.894,7.894
USDSEK,20051212,221800,7.894,7.894,7.894,7.894
USDSEK,20051212,221900,7.894,7.894,7.894,7.894
USDSEK,20051212,222000,7.893,7.893,7.892,7.893
USDSEK,20051212,222100,7.892,7.893,7.892,7.893
USDSEK,20051212,222200,7.892,7.893,7.892,7.893
USDSEK,20051212,222400,7.893,7.894,7.893,7.894
USDSEK,20051212,222500,7.896,7.897,7.895,7.895
USDSEK,20051212,222600,7.894,7.894,7.894,7.894
USDSEK,20051212,222700,7.894,7.894,7.894,7.894
USDSEK,20051212,222800,7.894,7.894,7.894,7.894
USDSEK,20051212,222900,7.894,7.894,7.894,7.894
USDSEK,20051212,223000,7.894,7.894,7.894,7.894
USDSEK,20051212,223100,7.894,7.895,7.894,7.895
USDSEK,20051212,223200,7.895,7.895,7.895,7.895
USDSEK,20051212,223300,7.895,7.896,7.895,7.896
USDSEK,20051212,223400,7.895,7.895,7.895,7.895
USDSEK,20051212,223500,7.895,7.895,7.895,7.895
USDSEK,20051212,223600,7.895,7.895,7.895,7.895
USDSEK,20051212,223700,7.895,7.897,7.895,7.897
USDSEK,20051212,223800,7.897,7.897,7.897,7.897
USDSEK,20051212,223900,7.898,7.898,7.898,7.898
USDSEK,20051212,224000,7.898,7.898,7.898,7.898
USDSEK,20051212,224100,7.898,7.898,7.898,7.898
USDSEK,20051212,224200,7.898,7.900,7.898,7.899
USDSEK,20051212,224300,7.898,7.899,7.898,7.899
USDSEK,20051212,224400,7.898,7.898,7.897,7.897
USDSEK,20051212,224500,7.897,7.897,7.895,7.895
USDSEK,20051212,224600,7.896,7.896,7.896,7.896
USDSEK,20051212,224700,7.896,7.896,7.896,7.896
USDSEK,20051212,224800,7.895,7.897,7.895,7.897
USDSEK,20051212,224900,7.896,7.896,7.896,7.896
USDSEK,20051212,225000,7.896,7.896,7.896,7.896
USDSEK,20051212,225100,7.896,7.896,7.896,7.896
USDSEK,20051212,225200,7.896,7.896,7.896,7.896
USDSEK,20051212,225300,7.896,7.896,7.894,7.894
USDSEK,20051212,225400,7.894,7.894,7.894,7.894
USDSEK,20051212,225500,7.894,7.894,7.894,7.894
USDSEK,20051212,225600,7.895,7.895,7.895,7.895
USDSEK,20051212,225700,7.895,7.895,7.895,7.895
USDSEK,20051212,225800,7.895,7.895,7.895,7.895
USDSEK,20051212,225900,7.895,7.895,7.895,7.895
USDSEK,20051212,230000,7.895,7.895,7.895,7.895
USDSEK,20051212,230100,7.895,7.895,7.895,7.895
USDSEK,20051212,230200,7.895,7.895,7.895,7.895
USDSEK,20051212,230300,7.895,7.895,7.895,7.895
USDSEK,20051212,230400,7.894,7.894,7.894,7.894
USDSEK,20051212,230500,7.893,7.893,7.892,7.892
USDSEK,20051212,230600,7.892,7.893,7.892,7.893
USDSEK,20051212,230700,7.892,7.893,7.892,7.893
USDSEK,20051212,230800,7.892,7.892,7.892,7.892
USDSEK,20051212,230900,7.892,7.892,7.892,7.892
USDSEK,20051212,231000,7.892,7.892,7.892,7.892
USDSEK,20051212,231100,7.893,7.893,7.892,7.892
USDSEK,20051212,231200,7.892,7.892,7.892,7.892
USDSEK,20051212,231300,7.892,7.892,7.892,7.892
USDSEK,20051212,231400,7.892,7.892,7.892,7.892
USDSEK,20051212,231500,7.892,7.893,7.892,7.893
USDSEK,20051212,231600,7.894,7.894,7.893,7.893
USDSEK,20051212,231700,7.893,7.893,7.892,7.892
USDSEK,20051212,231800,7.892,7.892,7.892,7.892
USDSEK,20051212,231900,7.892,7.892,7.892,7.892
USDSEK,20051212,232000,7.892,7.892,7.892,7.892
USDSEK,20051212,232100,7.892,7.892,7.891,7.891
USDSEK,20051212,232200,7.891,7.891,7.891,7.891
USDSEK,20051212,232300,7.891,7.891,7.891,7.891
USDSEK,20051212,232400,7.891,7.891,7.891,7.891
USDSEK,20051212,232500,7.890,7.890,7.890,7.890
USDSEK,20051212,232600,7.890,7.890,7.889,7.890
USDSEK,20051212,232700,7.890,7.890,7.890,7.890
USDSEK,20051212,232800,7.891,7.891,7.891,7.891
USDSEK,20051212,232900,7.891,7.891,7.891,7.891
USDSEK,20051212,233000,7.891,7.891,7.891,7.891
USDSEK,20051212,233100,7.891,7.891,7.891,7.891
USDSEK,20051212,233200,7.891,7.891,7.891,7.891
USDSEK,20051212,233300,7.891,7.891,7.891,7.891
USDSEK,20051212,233400,7.891,7.891,7.891,7.891
USDSEK,20051212,233500,7.891,7.891,7.891,7.891
USDSEK,20051212,233600,7.891,7.891,7.891,7.891
USDSEK,20051212,233700,7.891,7.891,7.891,7.891
USDSEK,20051212,233800,7.891,7.891,7.891,7.891
USDSEK,20051212,233900,7.891,7.891,7.891,7.891
USDSEK,20051212,234000,7.891,7.891,7.891,7.891
USDSEK,20051212,234100,7.891,7.891,7.891,7.891
USDSEK,20051212,234200,7.891,7.891,7.891,7.891
USDSEK,20051212,234300,7.891,7.891,7.891,7.891
USDSEK,20051212,234400,7.891,7.891,7.891,7.891
USDSEK,20051212,234500,7.891,7.892,7.891,7.892
USDSEK,20051212,234600,7.892,7.892,7.892,7.892
USDSEK,20051212,234700,7.892,7.892,7.892,7.892
USDSEK,20051212,234800,7.892,7.892,7.892,7.892
USDSEK,20051212,234900,7.892,7.892,7.892,7.892
USDSEK,20051212,235000,7.893,7.893,7.892,7.892
USDSEK,20051212,235100,7.892,7.892,7.892,7.892
USDSEK,20051212,235200,7.892,7.893,7.892,7.893
USDSEK,20051212,235300,7.894,7.894,7.894,7.894
USDSEK,20051212,235400,7.894,7.894,7.894,7.894
USDSEK,20051212,235500,7.894,7.894,7.894,7.894
USDSEK,20051212,235600,7.894,7.894,7.894,7.894
USDSEK,20051212,235700,7.894,7.894,7.894,7.894
USDSEK,20051212,235800,7.893,7.893,7.890,7.892
USDSEK,20051212,235900,7.891,7.892,7.891,7.892
USDSEK,20051213,000000,7.892,7.892,7.892,7.892
USDSGD,20051212,000100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,000200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,000300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,000400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,000500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,000600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,000700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,000800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,000900,1.6826,1.6826,1.6823,1.6823
USDSGD,20051212,001000,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,001100,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,001200,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,001300,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,001400,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,001500,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,001600,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,001700,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,001800,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,001900,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,002000,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,002100,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,002200,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,002300,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,002400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,002500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,002600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,002700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,002800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,002900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,003000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,003100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,003200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,003300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,003400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,003500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,003600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,003700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,003800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,003900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,004000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,004100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,004200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,004300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,004400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,004500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,004600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,004700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,004800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,004900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,005000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,005100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,005200,1.6826,1.6826,1.6825,1.6825
USDSGD,20051212,005300,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,005400,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,005500,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,005600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,005700,1.6826,1.6827,1.6826,1.6827
USDSGD,20051212,005800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,005900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,010000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,010100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,010200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,010300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,010400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,010500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,010600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,010700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,010800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,010900,1.6831,1.6831,1.6830,1.6830
USDSGD,20051212,011000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,011100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,011200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,011300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,011400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,011500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,011600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,011700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,011800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,011900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,012000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,012100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,012200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,012300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,012400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,012500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,012600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,012700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,012800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,012900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,013000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,013100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,013200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,013300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,013400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,013500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,013600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,013700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,013800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,013900,1.6826,1.6828,1.6826,1.6828
USDSGD,20051212,014000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,014100,1.6831,1.6831,1.6831,1.6831
USDSGD,20051212,014200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,014300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,014400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,014500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,014600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,014700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,014800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,014900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,015000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,015100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,015200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,015300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,015400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,015500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,015600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,015700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,015800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,015900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,020000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,020100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,020200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,020300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,020400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,020500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,020600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,020700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,020800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,020900,1.6829,1.6831,1.6829,1.6831
USDSGD,20051212,021000,1.6831,1.6831,1.6831,1.6831
USDSGD,20051212,021100,1.6831,1.6832,1.6831,1.6832
USDSGD,20051212,021200,1.6832,1.6832,1.6832,1.6832
USDSGD,20051212,021300,1.6832,1.6832,1.6832,1.6832
USDSGD,20051212,021400,1.6832,1.6832,1.6832,1.6832
USDSGD,20051212,021500,1.6832,1.6832,1.6832,1.6832
USDSGD,20051212,021600,1.6832,1.6832,1.6832,1.6832
USDSGD,20051212,021800,1.6832,1.6832,1.6830,1.6830
USDSGD,20051212,021900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,022000,1.6829,1.6829,1.6828,1.6828
USDSGD,20051212,022100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,022200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,022300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,022400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,022500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,022600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,022700,1.6827,1.6827,1.6826,1.6826
USDSGD,20051212,022800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,022900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,023000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,023100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,023200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,023300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,023400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,023500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,023600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,023700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,023800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,023900,1.6826,1.6826,1.6825,1.6825
USDSGD,20051212,024000,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,024100,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,024200,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,024300,1.6823,1.6823,1.6822,1.6822
USDSGD,20051212,024400,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,024500,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,024600,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,024700,1.6821,1.6821,1.6820,1.6820
USDSGD,20051212,024800,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,024900,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,025000,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,025100,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,025200,1.6821,1.6821,1.6819,1.6819
USDSGD,20051212,025300,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,025400,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,025500,1.6820,1.6820,1.6820,1.6820
USDSGD,20051212,025600,1.6820,1.6821,1.6820,1.6821
USDSGD,20051212,025700,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,025800,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,025900,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,030000,1.6820,1.6821,1.6820,1.6821
USDSGD,20051212,030100,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,030200,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,030300,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,030400,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,030500,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,030600,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,030700,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,030800,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,030900,1.6820,1.6820,1.6818,1.6818
USDSGD,20051212,031000,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,031100,1.6819,1.6819,1.6818,1.6818
USDSGD,20051212,031200,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,031300,1.6817,1.6817,1.6816,1.6816
USDSGD,20051212,031400,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,031500,1.6815,1.6815,1.6814,1.6814
USDSGD,20051212,031600,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,031700,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,031800,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,031900,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,032000,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,032100,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,032200,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,032300,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,032400,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,032500,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,032600,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,032700,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,032800,1.6817,1.6818,1.6817,1.6818
USDSGD,20051212,032900,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,033000,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,033100,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,033200,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,033300,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,033400,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,033500,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,033600,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,033700,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,033800,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,033900,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,034000,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,034100,1.6817,1.6818,1.6817,1.6818
USDSGD,20051212,034300,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,034400,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,034500,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,034600,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,034700,1.6818,1.6819,1.6818,1.6819
USDSGD,20051212,034900,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,035000,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,035100,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,035200,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,035300,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,035400,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,035500,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,035600,1.6819,1.6819,1.6818,1.6818
USDSGD,20051212,035700,1.6818,1.6819,1.6818,1.6819
USDSGD,20051212,035800,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,035900,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,040000,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,040100,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,040200,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,040300,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,040400,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,040500,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,040600,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,040700,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,040800,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,040900,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,041000,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,041100,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,041200,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,041300,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,041400,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,041500,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,041600,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,041700,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,041800,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,041900,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,042000,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,042100,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,042200,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,042300,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,042400,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,042500,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,042600,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,042700,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,042800,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,042900,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,043000,1.6820,1.6820,1.6819,1.6819
USDSGD,20051212,043100,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,043200,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,043300,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,043500,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,043600,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,043700,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,043800,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,043900,1.6819,1.6819,1.6818,1.6818
USDSGD,20051212,044000,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,044100,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,044200,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,044300,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,044400,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,044500,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,044600,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,044700,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,044800,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,044900,1.6819,1.6821,1.6819,1.6821
USDSGD,20051212,045000,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,045100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,045200,1.6822,1.6823,1.6822,1.6823
USDSGD,20051212,045300,1.6823,1.6824,1.6823,1.6824
USDSGD,20051212,045400,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,045500,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,045600,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,045700,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,045800,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,045900,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,050000,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,050100,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,050200,1.6825,1.6827,1.6825,1.6827
USDSGD,20051212,050300,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,050400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,050500,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,050600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,050700,1.6828,1.6830,1.6828,1.6830
USDSGD,20051212,050800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,050900,1.6831,1.6831,1.6830,1.6830
USDSGD,20051212,051000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,051100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,051200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,051300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,051400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,051500,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,051600,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,051700,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,051800,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,051900,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,052000,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,052100,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,052200,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,052300,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,052400,1.6830,1.6830,1.6830,1.6830
USDSGD,20051212,052500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,052600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,052800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,052900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,053000,1.6826,1.6828,1.6826,1.6828
USDSGD,20051212,053100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,053200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,053300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,053400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,053500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,053600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,053700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,053800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,053900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,054000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,054100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,054200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,054300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,054400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,054500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,054600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,054700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,054800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,054900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,055000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,055100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,055200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,055300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,055400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,055500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,055600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,055700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,055800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,055900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,060000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,060100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,060200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,060300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,060400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,060500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,060600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,060700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,060800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,060900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,061000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,061100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,061200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,061300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,061400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,061500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,061600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,061700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,061800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,061900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,062000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,062100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,062200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,062300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,062400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,062500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,062600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,062700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,062800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,062900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,063000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,063100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,063200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,063300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,063400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,063500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,063600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,063700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,063800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,063900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,064000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,064100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,064200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,064300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,064400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,064500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,064600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,064700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,064800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,064900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,065000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,065100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,065200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,065300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,065400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,065500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,065600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,065700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,065800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,065900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,070000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,070100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,070200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,070300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,070400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,070500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,070600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,070700,1.6828,1.6829,1.6828,1.6829
USDSGD,20051212,070800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,070900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,071000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,071100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,071200,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,071300,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,071400,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,071500,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,071600,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,071700,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,071800,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,071900,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,072000,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,072100,1.6829,1.6829,1.6829,1.6829
USDSGD,20051212,072300,1.6829,1.6829,1.6827,1.6827
USDSGD,20051212,072400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,072500,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,072600,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,072700,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,072800,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,072900,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,073000,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,073100,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,073200,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,073300,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,073400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,073500,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,073600,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,073700,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,073800,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,073900,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,074000,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,074100,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,074200,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,074300,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,074400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,074500,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,074600,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,074700,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,074800,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,074900,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,075000,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,075100,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,075200,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,075300,1.6827,1.6827,1.6826,1.6826
USDSGD,20051212,075500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,075600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,075700,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,075800,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,075900,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,080000,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,080100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,080200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,080300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,080400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,080500,1.6826,1.6826,1.6825,1.6825
USDSGD,20051212,080600,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,080700,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,080800,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,080900,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,081000,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,081100,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,081200,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,081300,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,081400,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,081500,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,081600,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,081700,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,081800,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,081900,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,082000,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,082100,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,082200,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,082300,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,082400,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,082500,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,082600,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,082700,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,082800,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,082900,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,083000,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,083100,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,083200,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,083300,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,083400,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,083500,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,083600,1.6826,1.6826,1.6826,1.6826
USDSGD,20051212,083700,1.6826,1.6827,1.6826,1.6827
USDSGD,20051212,083800,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,083900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,084000,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,084100,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,084200,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,084300,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,084400,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,084500,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,084600,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,084700,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,084800,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,084900,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,085000,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,085100,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,085200,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,085300,1.6827,1.6827,1.6827,1.6827
USDSGD,20051212,085500,1.6827,1.6828,1.6827,1.6828
USDSGD,20051212,085600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,085700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,085800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,085900,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,090000,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,090100,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,090200,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,090300,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,090400,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,090500,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,090600,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,090700,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,090800,1.6828,1.6828,1.6828,1.6828
USDSGD,20051212,090900,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,091000,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,091100,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,091200,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,091300,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,091400,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,091500,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,091600,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,091700,1.6825,1.6825,1.6825,1.6825
USDSGD,20051212,091800,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,091900,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,092000,1.6824,1.6824,1.6824,1.6824
USDSGD,20051212,092100,1.6824,1.6824,1.6823,1.6823
USDSGD,20051212,092200,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,092300,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,092400,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,092500,1.6823,1.6823,1.6823,1.6823
USDSGD,20051212,092600,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,092700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,092800,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,092900,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,093000,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,093100,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,093200,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,093300,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,093400,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,093500,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,093600,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,093700,1.6822,1.6822,1.6822,1.6822
USDSGD,20051212,093800,1.6822,1.6822,1.6821,1.6821
USDSGD,20051212,093900,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,094000,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,094100,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,094200,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,094300,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,094400,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,094500,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,094600,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,094700,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,094800,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,094900,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,095000,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,095100,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,095200,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,095300,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,095400,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,095500,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,095600,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,095700,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,095800,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,095900,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,100000,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,100100,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,100200,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,100300,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,100400,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,100500,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,100600,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,100700,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,100800,1.6818,1.6818,1.6817,1.6818
USDSGD,20051212,100900,1.6819,1.6819,1.6818,1.6818
USDSGD,20051212,101000,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,101100,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,101200,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,101300,1.6817,1.6817,1.6816,1.6817
USDSGD,20051212,101400,1.6818,1.6819,1.6818,1.6819
USDSGD,20051212,101500,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,101600,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,101700,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,101800,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,101900,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,102000,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,102100,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,102200,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,102300,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,102400,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,102500,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,102600,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,102700,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,102800,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,102900,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,103000,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,103100,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,103200,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,103300,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,103400,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,103500,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,103600,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,103700,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,103800,1.6821,1.6821,1.6821,1.6821
USDSGD,20051212,103900,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,104000,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,104100,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,104200,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,104300,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,104400,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,104500,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,104600,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,104700,1.6819,1.6819,1.6819,1.6819
USDSGD,20051212,104800,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,104900,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,105000,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,105100,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,105200,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,105300,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,105400,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,105500,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,105600,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,105700,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,105800,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,105900,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,110000,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,110100,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,110200,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,110300,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,110400,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,110500,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,110600,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,110700,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,110800,1.6818,1.6818,1.6818,1.6818
USDSGD,20051212,110900,1.6818,1.6818,1.6817,1.6817
USDSGD,20051212,111000,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,111100,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,111200,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,111300,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,111400,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,111500,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,111600,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,111700,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,111800,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,111900,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,112000,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,112100,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,112200,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,112300,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,112400,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,112500,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,112600,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,112700,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,112800,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,112900,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,113000,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,113100,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,113200,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,113300,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,113400,1.6815,1.6818,1.6815,1.6818
USDSGD,20051212,113500,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,113600,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,113700,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,113800,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,113900,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,114000,1.6817,1.6817,1.6817,1.6817
USDSGD,20051212,114100,1.6817,1.6817,1.6816,1.6816
USDSGD,20051212,114200,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,114300,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,114400,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,114500,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,114600,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,114700,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,114800,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,114900,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,115000,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,115100,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,115200,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,115300,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,115400,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,115500,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,115600,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,115700,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,115800,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,115900,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,120000,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,120100,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,120200,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,120300,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,120400,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,120500,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,120600,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,120700,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,120800,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,120900,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,121000,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,121100,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,121200,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,121300,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,121400,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,121500,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,121600,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,121700,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,121800,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,121900,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,122000,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,122100,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,122200,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,122300,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,122400,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,122500,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,122600,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,122700,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,122800,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,122900,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,123000,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,123100,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,123200,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,123300,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,123400,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,123500,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,123600,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,123700,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,123800,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,123900,1.6814,1.6814,1.6813,1.6813
USDSGD,20051212,124000,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,124100,1.6813,1.6815,1.6813,1.6815
USDSGD,20051212,124200,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,124300,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,124400,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,124500,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,124600,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,124700,1.6815,1.6815,1.6815,1.6815
USDSGD,20051212,124800,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,124900,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,125000,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,125100,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,125200,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,125300,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,125400,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,125500,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,125600,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,125700,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,125800,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,125900,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,130000,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,130100,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,130200,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,130300,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,130400,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,130500,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,130600,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,130700,1.6816,1.6816,1.6816,1.6816
USDSGD,20051212,130900,1.6816,1.6816,1.6815,1.6815
USDSGD,20051212,131000,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,131100,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,131200,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,131300,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,131400,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,131500,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,131600,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,131700,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,131800,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,131900,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,132000,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,132100,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,132200,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,132300,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,132400,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,132500,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,132600,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,132700,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,132800,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,132900,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,133000,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,133100,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,133200,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,133300,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,133400,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,133500,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,133600,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,133700,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,133800,1.6814,1.6814,1.6814,1.6814
USDSGD,20051212,133900,1.6812,1.6813,1.6812,1.6813
USDSGD,20051212,134000,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,134100,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,134200,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,134300,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,134400,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,134500,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,134600,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,134700,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,134800,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,134900,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,135000,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,135100,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,135200,1.6813,1.6813,1.6813,1.6813
USDSGD,20051212,135300,1.6812,1.6812,1.6812,1.6812
USDSGD,20051212,135400,1.6812,1.6812,1.6812,1.6812
USDSGD,20051212,135500,1.6812,1.6812,1.6812,1.6812
USDSGD,20051212,135600,1.6812,1.6812,1.6812,1.6812
USDSGD,20051212,135700,1.6812,1.6812,1.6812,1.6812
USDSGD,20051212,135800,1.6812,1.6812,1.6811,1.6811
USDSGD,20051212,135900,1.6810,1.6811,1.6810,1.6811
USDSGD,20051212,140000,1.6811,1.6811,1.6811,1.6811
USDSGD,20051212,140100,1.6811,1.6811,1.6811,1.6811
USDSGD,20051212,140300,1.6811,1.6811,1.6811,1.6811
USDSGD,20051212,140400,1.6811,1.6811,1.6811,1.6811
USDSGD,20051212,140500,1.6811,1.6811,1.6811,1.6811
USDSGD,20051212,140600,1.6811,1.6811,1.6811,1.6811
USDSGD,20051212,140700,1.6811,1.6811,1.6811,1.6811
USDSGD,20051212,140800,1.6811,1.6811,1.6811,1.6811
USDSGD,20051212,140900,1.6811,1.6811,1.6811,1.6811
USDSGD,20051212,141000,1.6811,1.6811,1.6811,1.6811
USDSGD,20051212,141100,1.6811,1.6811,1.6811,1.6811
USDSGD,20051212,141200,1.6811,1.6811,1.6811,1.6811
USDSGD,20051212,141300,1.6811,1.6811,1.6808,1.6808
USDSGD,20051212,141400,1.6808,1.6808,1.6808,1.6808
USDSGD,20051212,141500,1.6808,1.6808,1.6808,1.6808
USDSGD,20051212,141600,1.6809,1.6809,1.6809,1.6809
USDSGD,20051212,141700,1.6809,1.6809,1.6809,1.6809
USDSGD,20051212,141800,1.6809,1.6809,1.6809,1.6809
USDSGD,20051212,141900,1.6809,1.6809,1.6809,1.6809
USDSGD,20051212,142000,1.6808,1.6808,1.6807,1.6808
USDSGD,20051212,142100,1.6807,1.6808,1.6807,1.6807
USDSGD,20051212,142200,1.6807,1.6807,1.6804,1.6804
USDSGD,20051212,142300,1.6803,1.6803,1.6802,1.6802
USDSGD,20051212,142400,1.6801,1.6801,1.6799,1.6799
USDSGD,20051212,142500,1.6798,1.6798,1.6794,1.6794
USDSGD,20051212,142600,1.6793,1.6794,1.6793,1.6794
USDSGD,20051212,142700,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,142800,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,142900,1.6793,1.6794,1.6793,1.6794
USDSGD,20051212,143000,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,143100,1.6794,1.6795,1.6794,1.6795
USDSGD,20051212,143200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,143300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,143400,1.6796,1.6798,1.6796,1.6798
USDSGD,20051212,143500,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,143600,1.6800,1.6800,1.6800,1.6800
USDSGD,20051212,143700,1.6799,1.6799,1.6799,1.6799
USDSGD,20051212,143800,1.6798,1.6798,1.6796,1.6797
USDSGD,20051212,143900,1.6795,1.6795,1.6794,1.6794
USDSGD,20051212,144000,1.6796,1.6797,1.6796,1.6797
USDSGD,20051212,144100,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,144200,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,144300,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,144400,1.6796,1.6796,1.6795,1.6795
USDSGD,20051212,144500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,144600,1.6795,1.6795,1.6793,1.6793
USDSGD,20051212,144700,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,144800,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,144900,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,145000,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,145100,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,145200,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,145300,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,145400,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,145500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,145600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,145700,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,145800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,145900,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,150000,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,150100,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,150200,1.6797,1.6798,1.6797,1.6798
USDSGD,20051212,150300,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,150400,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,150500,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,150600,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,150700,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,150800,1.6796,1.6797,1.6796,1.6797
USDSGD,20051212,150900,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,151000,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,151100,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,151200,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,151300,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,151400,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,151500,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,151600,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,151700,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,151800,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,151900,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,152000,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,152100,1.6795,1.6796,1.6795,1.6796
USDSGD,20051212,152200,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,152300,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,152400,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,152500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,152600,1.6796,1.6797,1.6796,1.6797
USDSGD,20051212,152700,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,152800,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,152900,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,153000,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,153100,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,153200,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,153300,1.6795,1.6796,1.6795,1.6796
USDSGD,20051212,153400,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,153500,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,153600,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,153700,1.6798,1.6798,1.6797,1.6797
USDSGD,20051212,153800,1.6797,1.6798,1.6797,1.6798
USDSGD,20051212,153900,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,154000,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,154100,1.6797,1.6797,1.6796,1.6796
USDSGD,20051212,154200,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,154300,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,154400,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,154500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,154600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,154700,1.6794,1.6795,1.6794,1.6795
USDSGD,20051212,154800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,154900,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,155000,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,155100,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,155200,1.6795,1.6796,1.6794,1.6796
USDSGD,20051212,155300,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,155400,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,155500,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,155600,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,155700,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,155800,1.6794,1.6795,1.6794,1.6795
USDSGD,20051212,155900,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,160000,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,160100,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,160200,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,160300,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,160400,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,160500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,160600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,160700,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,160800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,160900,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,161100,1.6795,1.6795,1.6794,1.6794
USDSGD,20051212,161200,1.6795,1.6796,1.6795,1.6796
USDSGD,20051212,161300,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,161400,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,161500,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,161600,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,161700,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,161800,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,161900,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,162000,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,162100,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,162200,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,162400,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,162500,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,162600,1.6796,1.6796,1.6793,1.6793
USDSGD,20051212,162700,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,162800,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,162900,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,163000,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,163200,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,163300,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,163400,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,163500,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,163600,1.6793,1.6795,1.6793,1.6795
USDSGD,20051212,163700,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,163800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,163900,1.6797,1.6798,1.6797,1.6798
USDSGD,20051212,164000,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,164100,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,164200,1.6796,1.6797,1.6796,1.6797
USDSGD,20051212,164300,1.6797,1.6797,1.6797,1.6797
USDSGD,20051212,164400,1.6798,1.6799,1.6798,1.6799
USDSGD,20051212,164500,1.6799,1.6799,1.6798,1.6798
USDSGD,20051212,164600,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,164700,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,164800,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,164900,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,165000,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,165100,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,165200,1.6796,1.6798,1.6796,1.6798
USDSGD,20051212,165300,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,165400,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,165500,1.6796,1.6796,1.6795,1.6795
USDSGD,20051212,165600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,165700,1.6794,1.6794,1.6793,1.6793
USDSGD,20051212,165800,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,165900,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,170000,1.6792,1.6792,1.6791,1.6791
USDSGD,20051212,170100,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,170200,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,170300,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,170400,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,170500,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,170600,1.6793,1.6793,1.6791,1.6791
USDSGD,20051212,170700,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,170800,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,170900,1.6790,1.6790,1.6790,1.6790
USDSGD,20051212,171000,1.6790,1.6791,1.6790,1.6791
USDSGD,20051212,171100,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,171200,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,171300,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,171400,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,171500,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,171600,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,171700,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,171800,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,171900,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,172100,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,172200,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,172300,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,172400,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,172500,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,172600,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,172700,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,172800,1.6791,1.6791,1.6790,1.6790
USDSGD,20051212,172900,1.6790,1.6790,1.6790,1.6790
USDSGD,20051212,173000,1.6790,1.6790,1.6790,1.6790
USDSGD,20051212,173100,1.6790,1.6790,1.6790,1.6790
USDSGD,20051212,173200,1.6790,1.6790,1.6790,1.6790
USDSGD,20051212,173300,1.6790,1.6790,1.6790,1.6790
USDSGD,20051212,173400,1.6790,1.6790,1.6786,1.6786
USDSGD,20051212,173500,1.6786,1.6786,1.6786,1.6786
USDSGD,20051212,173600,1.6786,1.6786,1.6786,1.6786
USDSGD,20051212,173700,1.6786,1.6786,1.6786,1.6786
USDSGD,20051212,173800,1.6786,1.6786,1.6786,1.6786
USDSGD,20051212,173900,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,174000,1.6790,1.6790,1.6790,1.6790
USDSGD,20051212,174100,1.6790,1.6790,1.6790,1.6790
USDSGD,20051212,174200,1.6790,1.6790,1.6790,1.6790
USDSGD,20051212,174300,1.6790,1.6790,1.6789,1.6789
USDSGD,20051212,174400,1.6790,1.6791,1.6790,1.6791
USDSGD,20051212,174500,1.6791,1.6795,1.6791,1.6793
USDSGD,20051212,174600,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,174700,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,174800,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,174900,1.6792,1.6792,1.6791,1.6791
USDSGD,20051212,175000,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,175100,1.6791,1.6791,1.6791,1.6791
USDSGD,20051212,175200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,175300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,175400,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,175500,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,175600,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,175700,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,175800,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,175900,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,180000,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,180100,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,180200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,180300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,180400,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,180500,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,180600,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,180700,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,180800,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,180900,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,181000,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,181100,1.6803,1.6803,1.6801,1.6801
USDSGD,20051212,181200,1.6801,1.6801,1.6801,1.6801
USDSGD,20051212,181300,1.6801,1.6801,1.6801,1.6801
USDSGD,20051212,181400,1.6801,1.6801,1.6801,1.6801
USDSGD,20051212,181500,1.6801,1.6801,1.6801,1.6801
USDSGD,20051212,181600,1.6801,1.6801,1.6801,1.6801
USDSGD,20051212,181700,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,181800,1.6797,1.6797,1.6795,1.6795
USDSGD,20051212,181900,1.6794,1.6795,1.6794,1.6795
USDSGD,20051212,182000,1.6795,1.6796,1.6795,1.6796
USDSGD,20051212,182100,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,182200,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,182300,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,182400,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,182500,1.6795,1.6795,1.6794,1.6794
USDSGD,20051212,182600,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,182700,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,182800,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,182900,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,183000,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,183100,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,183200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,183300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,183400,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,183500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,183600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,183700,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,183800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,183900,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,184000,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,184100,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,184200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,184300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,184400,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,184500,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,184600,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,184700,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,184800,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,184900,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,185000,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,185100,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,185200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,185300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,185400,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,185500,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,185600,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,185700,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,185800,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,185900,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,190000,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,190100,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,190200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,190300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,190400,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,190500,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,190600,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,190700,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,190800,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,190900,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,191000,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,191100,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,191200,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,191300,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,191400,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,191500,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,191600,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,191700,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,191800,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,191900,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,192000,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,192100,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,192200,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,192300,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,192400,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,192500,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,192600,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,192700,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,192800,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,192900,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,193000,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,193100,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,193200,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,193300,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,193400,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,193500,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,193600,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,193700,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,193800,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,193900,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,194000,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,194100,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,194200,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,194300,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,194400,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,194500,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,194600,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,194700,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,194800,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,194900,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,195000,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,195100,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,195200,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,195300,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,195500,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,195600,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,195700,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,195800,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,195900,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,200000,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,200100,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,200200,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,200300,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,200400,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,200500,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,200600,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,200700,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,200800,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,200900,1.6793,1.6794,1.6793,1.6794
USDSGD,20051212,201000,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,201100,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,201200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,201300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,201400,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,201500,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,201600,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,201700,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,201800,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,201900,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,202000,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,202100,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,202200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,202300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,202400,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,202600,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,202700,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,202800,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,202900,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,203000,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,203100,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,203200,1.6794,1.6795,1.6794,1.6795
USDSGD,20051212,203300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,203400,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,203500,1.6793,1.6795,1.6793,1.6795
USDSGD,20051212,203600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,203700,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,203800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,203900,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,204000,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,204100,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,204200,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,204300,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,204400,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,204600,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,204700,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,204800,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,204900,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,205000,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,205100,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,205200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,205300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,205400,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,205500,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,205600,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,205700,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,205800,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,205900,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,210000,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,210100,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,210200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,210300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,210400,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,210500,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,210600,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,210700,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,210800,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,210900,1.6794,1.6795,1.6794,1.6795
USDSGD,20051212,211000,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,211100,1.6796,1.6796,1.6795,1.6795
USDSGD,20051212,211200,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,211300,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,211400,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,211500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,211600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,211700,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,211800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,211900,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,212000,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,212100,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,212200,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,212300,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,212400,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,212500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,212600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,212700,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,212800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,212900,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,213000,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,213100,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,213200,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,213300,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,213400,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,213500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,213600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,213700,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,213800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,213900,1.6795,1.6796,1.6795,1.6796
USDSGD,20051212,214000,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,214100,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,214200,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,214300,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,214400,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,214500,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,214600,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,214700,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,214800,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,214900,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,215000,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,215100,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,215200,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,215300,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,215400,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,215500,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,215600,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,215700,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,215800,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,215900,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,220000,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,220100,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,220200,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,220300,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,220400,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,220500,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,220700,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,220800,1.6796,1.6796,1.6796,1.6796
USDSGD,20051212,220900,1.6796,1.6796,1.6795,1.6795
USDSGD,20051212,221000,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,221100,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,221200,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,221300,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,221400,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,221500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,221600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,221700,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,221800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,221900,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,222000,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,222100,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,222200,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,222300,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,222400,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,222500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,222600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,222700,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,222800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,222900,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,223000,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,223100,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,223200,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,223300,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,223400,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,223500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,223600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,223700,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,223800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051212,223900,1.6795,1.6795,1.6794,1.6794
USDSGD,20051212,224000,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,224100,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,224200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,224300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,224400,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,224500,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,224600,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,224700,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,224800,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,224900,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,225000,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,225100,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,225200,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,225300,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,225400,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,225500,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,225600,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,225700,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,225800,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,225900,1.6792,1.6792,1.6792,1.6792
USDSGD,20051212,230000,1.6792,1.6794,1.6792,1.6794
USDSGD,20051212,230100,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,230200,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,230300,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,230400,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,230500,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,230600,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,230700,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,230800,1.6794,1.6794,1.6794,1.6794
USDSGD,20051212,230900,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,231000,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,231100,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,231200,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,231300,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,231400,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,231500,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,231600,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,231700,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,231800,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,231900,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,232000,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,232100,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,232200,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,232300,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,232400,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,232500,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,232600,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,232700,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,232800,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,232900,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,233000,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,233100,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,233200,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,233300,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,233400,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,233500,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,233600,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,233700,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,233800,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,233900,1.6803,1.6803,1.6801,1.6801
USDSGD,20051212,234000,1.6801,1.6801,1.6801,1.6801
USDSGD,20051212,234100,1.6801,1.6801,1.6801,1.6801
USDSGD,20051212,234200,1.6801,1.6801,1.6801,1.6801
USDSGD,20051212,234300,1.6801,1.6801,1.6801,1.6801
USDSGD,20051212,234400,1.6801,1.6801,1.6801,1.6801
USDSGD,20051212,234500,1.6801,1.6801,1.6801,1.6801
USDSGD,20051212,234600,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,234700,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,234800,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,234900,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,235000,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,235100,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,235200,1.6803,1.6803,1.6803,1.6803
USDSGD,20051212,235300,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,235400,1.6798,1.6798,1.6798,1.6798
USDSGD,20051212,235500,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,235600,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,235700,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,235800,1.6793,1.6793,1.6793,1.6793
USDSGD,20051212,235900,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,000000,1.6793,1.6793,1.6793,1.6793
USDZAR,20051212,000100,6.361,6.361,6.361,6.361
USDZAR,20051212,000200,6.361,6.361,6.361,6.361
USDZAR,20051212,000300,6.361,6.361,6.361,6.361
USDZAR,20051212,000400,6.361,6.361,6.361,6.361
USDZAR,20051212,000500,6.361,6.361,6.361,6.361
USDZAR,20051212,000600,6.361,6.361,6.361,6.361
USDZAR,20051212,000700,6.361,6.361,6.361,6.361
USDZAR,20051212,000800,6.361,6.361,6.361,6.361
USDZAR,20051212,000900,6.361,6.361,6.361,6.361
USDZAR,20051212,001000,6.361,6.361,6.361,6.361
USDZAR,20051212,001100,6.361,6.361,6.361,6.361
USDZAR,20051212,001200,6.361,6.361,6.361,6.361
USDZAR,20051212,001300,6.361,6.361,6.361,6.361
USDZAR,20051212,001400,6.361,6.361,6.361,6.361
USDZAR,20051212,001500,6.361,6.361,6.361,6.361
USDZAR,20051212,001600,6.361,6.361,6.361,6.361
USDZAR,20051212,001700,6.361,6.361,6.361,6.361
USDZAR,20051212,001800,6.361,6.361,6.361,6.361
USDZAR,20051212,001900,6.361,6.361,6.361,6.361
USDZAR,20051212,002000,6.361,6.361,6.361,6.361
USDZAR,20051212,002100,6.361,6.361,6.361,6.361
USDZAR,20051212,002200,6.361,6.362,6.361,6.362
USDZAR,20051212,002300,6.362,6.362,6.362,6.362
USDZAR,20051212,002400,6.362,6.362,6.362,6.362
USDZAR,20051212,002500,6.362,6.362,6.362,6.362
USDZAR,20051212,002600,6.362,6.362,6.362,6.362
USDZAR,20051212,002700,6.362,6.362,6.362,6.362
USDZAR,20051212,002800,6.362,6.362,6.362,6.362
USDZAR,20051212,002900,6.362,6.362,6.362,6.362
USDZAR,20051212,003000,6.362,6.362,6.362,6.362
USDZAR,20051212,003100,6.362,6.362,6.362,6.362
USDZAR,20051212,003200,6.362,6.362,6.362,6.362
USDZAR,20051212,003300,6.362,6.362,6.362,6.362
USDZAR,20051212,003400,6.362,6.362,6.362,6.362
USDZAR,20051212,003500,6.362,6.362,6.362,6.362
USDZAR,20051212,003600,6.362,6.362,6.362,6.362
USDZAR,20051212,003700,6.362,6.362,6.362,6.362
USDZAR,20051212,003800,6.362,6.362,6.362,6.362
USDZAR,20051212,003900,6.362,6.362,6.362,6.362
USDZAR,20051212,004000,6.362,6.362,6.362,6.362
USDZAR,20051212,004100,6.362,6.362,6.362,6.362
USDZAR,20051212,004200,6.362,6.362,6.362,6.362
USDZAR,20051212,004300,6.362,6.362,6.362,6.362
USDZAR,20051212,004400,6.362,6.362,6.362,6.362
USDZAR,20051212,004500,6.362,6.362,6.362,6.362
USDZAR,20051212,004600,6.362,6.362,6.362,6.362
USDZAR,20051212,004700,6.362,6.362,6.362,6.362
USDZAR,20051212,004800,6.362,6.362,6.362,6.362
USDZAR,20051212,004900,6.362,6.362,6.362,6.362
USDZAR,20051212,005000,6.362,6.362,6.362,6.362
USDZAR,20051212,005100,6.362,6.362,6.362,6.362
USDZAR,20051212,005200,6.362,6.362,6.362,6.362
USDZAR,20051212,005300,6.362,6.362,6.362,6.362
USDZAR,20051212,005400,6.362,6.362,6.362,6.362
USDZAR,20051212,005500,6.362,6.362,6.362,6.362
USDZAR,20051212,005600,6.362,6.362,6.362,6.362
USDZAR,20051212,005700,6.362,6.362,6.362,6.362
USDZAR,20051212,005900,6.362,6.362,6.362,6.362
USDZAR,20051212,010000,6.362,6.362,6.362,6.362
USDZAR,20051212,010100,6.362,6.362,6.362,6.362
USDZAR,20051212,010200,6.362,6.362,6.362,6.362
USDZAR,20051212,010300,6.362,6.362,6.362,6.362
USDZAR,20051212,010400,6.362,6.362,6.362,6.362
USDZAR,20051212,010500,6.362,6.362,6.362,6.362
USDZAR,20051212,010600,6.362,6.362,6.362,6.362
USDZAR,20051212,010700,6.362,6.362,6.362,6.362
USDZAR,20051212,010800,6.362,6.362,6.362,6.362
USDZAR,20051212,010900,6.362,6.362,6.362,6.362
USDZAR,20051212,011000,6.362,6.362,6.362,6.362
USDZAR,20051212,011100,6.362,6.362,6.362,6.362
USDZAR,20051212,011200,6.362,6.362,6.362,6.362
USDZAR,20051212,011300,6.362,6.362,6.362,6.362
USDZAR,20051212,011400,6.362,6.362,6.362,6.362
USDZAR,20051212,011500,6.362,6.362,6.362,6.362
USDZAR,20051212,011600,6.362,6.362,6.362,6.362
USDZAR,20051212,011700,6.362,6.362,6.362,6.362
USDZAR,20051212,011800,6.362,6.362,6.362,6.362
USDZAR,20051212,011900,6.362,6.362,6.362,6.362
USDZAR,20051212,012000,6.362,6.362,6.362,6.362
USDZAR,20051212,012100,6.362,6.362,6.362,6.362
USDZAR,20051212,012200,6.362,6.362,6.362,6.362
USDZAR,20051212,012300,6.362,6.362,6.362,6.362
USDZAR,20051212,012400,6.362,6.362,6.362,6.362
USDZAR,20051212,012500,6.362,6.362,6.362,6.362
USDZAR,20051212,012600,6.362,6.362,6.362,6.362
USDZAR,20051212,012700,6.362,6.362,6.362,6.362
USDZAR,20051212,012800,6.362,6.362,6.362,6.362
USDZAR,20051212,012900,6.362,6.362,6.362,6.362
USDZAR,20051212,013000,6.362,6.362,6.362,6.362
USDZAR,20051212,013100,6.362,6.362,6.362,6.362
USDZAR,20051212,013200,6.362,6.362,6.362,6.362
USDZAR,20051212,013300,6.362,6.362,6.362,6.362
USDZAR,20051212,013400,6.362,6.362,6.362,6.362
USDZAR,20051212,013500,6.362,6.362,6.362,6.362
USDZAR,20051212,013600,6.362,6.362,6.362,6.362
USDZAR,20051212,013700,6.362,6.362,6.362,6.362
USDZAR,20051212,013800,6.362,6.362,6.362,6.362
USDZAR,20051212,013900,6.362,6.362,6.362,6.362
USDZAR,20051212,014000,6.362,6.362,6.362,6.362
USDZAR,20051212,014100,6.362,6.362,6.362,6.362
USDZAR,20051212,014200,6.362,6.362,6.362,6.362
USDZAR,20051212,014300,6.362,6.362,6.362,6.362
USDZAR,20051212,014400,6.362,6.362,6.362,6.362
USDZAR,20051212,014500,6.362,6.362,6.362,6.362
USDZAR,20051212,014600,6.362,6.362,6.362,6.362
USDZAR,20051212,014700,6.362,6.362,6.362,6.362
USDZAR,20051212,014800,6.362,6.362,6.362,6.362
USDZAR,20051212,014900,6.362,6.362,6.362,6.362
USDZAR,20051212,015000,6.362,6.362,6.362,6.362
USDZAR,20051212,015100,6.362,6.362,6.362,6.362
USDZAR,20051212,015200,6.362,6.362,6.361,6.361
USDZAR,20051212,015300,6.361,6.361,6.361,6.361
USDZAR,20051212,015400,6.361,6.361,6.361,6.361
USDZAR,20051212,015500,6.361,6.361,6.361,6.361
USDZAR,20051212,015600,6.361,6.361,6.361,6.361
USDZAR,20051212,015700,6.361,6.361,6.361,6.361
USDZAR,20051212,015800,6.361,6.361,6.361,6.361
USDZAR,20051212,015900,6.361,6.361,6.361,6.361
USDZAR,20051212,020000,6.361,6.361,6.361,6.361
USDZAR,20051212,020100,6.361,6.361,6.361,6.361
USDZAR,20051212,020200,6.361,6.361,6.361,6.361
USDZAR,20051212,020300,6.361,6.361,6.361,6.361
USDZAR,20051212,020400,6.361,6.361,6.361,6.361
USDZAR,20051212,020500,6.361,6.361,6.361,6.361
USDZAR,20051212,020600,6.361,6.361,6.361,6.361
USDZAR,20051212,020700,6.361,6.361,6.361,6.361
USDZAR,20051212,020800,6.361,6.361,6.361,6.361
USDZAR,20051212,020900,6.361,6.361,6.361,6.361
USDZAR,20051212,021000,6.361,6.361,6.361,6.361
USDZAR,20051212,021100,6.361,6.361,6.361,6.361
USDZAR,20051212,021200,6.361,6.361,6.361,6.361
USDZAR,20051212,021300,6.361,6.361,6.361,6.361
USDZAR,20051212,021400,6.361,6.361,6.361,6.361
USDZAR,20051212,021500,6.361,6.361,6.361,6.361
USDZAR,20051212,021600,6.361,6.361,6.361,6.361
USDZAR,20051212,021700,6.361,6.361,6.361,6.361
USDZAR,20051212,021800,6.361,6.361,6.361,6.361
USDZAR,20051212,021900,6.361,6.361,6.361,6.361
USDZAR,20051212,022000,6.361,6.361,6.361,6.361
USDZAR,20051212,022100,6.361,6.361,6.361,6.361
USDZAR,20051212,022200,6.361,6.361,6.361,6.361
USDZAR,20051212,022300,6.361,6.361,6.361,6.361
USDZAR,20051212,022400,6.361,6.361,6.361,6.361
USDZAR,20051212,022500,6.361,6.361,6.361,6.361
USDZAR,20051212,022600,6.361,6.361,6.361,6.361
USDZAR,20051212,022700,6.361,6.361,6.361,6.361
USDZAR,20051212,022800,6.361,6.361,6.361,6.361
USDZAR,20051212,022900,6.361,6.361,6.361,6.361
USDZAR,20051212,023000,6.361,6.361,6.361,6.361
USDZAR,20051212,023100,6.361,6.361,6.361,6.361
USDZAR,20051212,023200,6.361,6.361,6.361,6.361
USDZAR,20051212,023300,6.361,6.361,6.361,6.361
USDZAR,20051212,023400,6.361,6.361,6.361,6.361
USDZAR,20051212,023500,6.361,6.361,6.361,6.361
USDZAR,20051212,023600,6.361,6.361,6.361,6.361
USDZAR,20051212,023700,6.361,6.361,6.361,6.361
USDZAR,20051212,023800,6.361,6.361,6.361,6.361
USDZAR,20051212,023900,6.361,6.361,6.361,6.361
USDZAR,20051212,024000,6.361,6.361,6.361,6.361
USDZAR,20051212,024100,6.361,6.361,6.361,6.361
USDZAR,20051212,024200,6.361,6.361,6.361,6.361
USDZAR,20051212,024300,6.361,6.361,6.361,6.361
USDZAR,20051212,024400,6.361,6.361,6.361,6.361
USDZAR,20051212,024500,6.361,6.361,6.361,6.361
USDZAR,20051212,024600,6.361,6.361,6.361,6.361
USDZAR,20051212,024700,6.361,6.361,6.361,6.361
USDZAR,20051212,024800,6.361,6.361,6.361,6.361
USDZAR,20051212,024900,6.361,6.361,6.361,6.361
USDZAR,20051212,025000,6.361,6.361,6.361,6.361
USDZAR,20051212,025200,6.361,6.361,6.361,6.361
USDZAR,20051212,025300,6.361,6.361,6.361,6.361
USDZAR,20051212,025400,6.361,6.361,6.361,6.361
USDZAR,20051212,025500,6.361,6.361,6.361,6.361
USDZAR,20051212,025600,6.361,6.361,6.361,6.361
USDZAR,20051212,025700,6.361,6.361,6.361,6.361
USDZAR,20051212,025800,6.361,6.361,6.361,6.361
USDZAR,20051212,025900,6.361,6.361,6.361,6.361
USDZAR,20051212,030000,6.361,6.361,6.361,6.361
USDZAR,20051212,030100,6.361,6.361,6.361,6.361
USDZAR,20051212,030200,6.361,6.361,6.361,6.361
USDZAR,20051212,030300,6.361,6.361,6.361,6.361
USDZAR,20051212,030400,6.361,6.361,6.361,6.361
USDZAR,20051212,030500,6.361,6.361,6.361,6.361
USDZAR,20051212,030600,6.361,6.361,6.361,6.361
USDZAR,20051212,030700,6.361,6.361,6.361,6.361
USDZAR,20051212,030800,6.361,6.361,6.361,6.361
USDZAR,20051212,030900,6.361,6.361,6.361,6.361
USDZAR,20051212,031000,6.361,6.361,6.361,6.361
USDZAR,20051212,031100,6.361,6.361,6.361,6.361
USDZAR,20051212,031200,6.361,6.361,6.361,6.361
USDZAR,20051212,031300,6.361,6.361,6.361,6.361
USDZAR,20051212,031400,6.361,6.361,6.361,6.361
USDZAR,20051212,031500,6.361,6.361,6.357,6.357
USDZAR,20051212,031600,6.357,6.357,6.357,6.357
USDZAR,20051212,031700,6.357,6.357,6.357,6.357
USDZAR,20051212,031800,6.357,6.357,6.357,6.357
USDZAR,20051212,031900,6.357,6.357,6.357,6.357
USDZAR,20051212,032000,6.357,6.357,6.357,6.357
USDZAR,20051212,032100,6.357,6.357,6.357,6.357
USDZAR,20051212,032200,6.357,6.357,6.357,6.357
USDZAR,20051212,032300,6.357,6.357,6.357,6.357
USDZAR,20051212,032400,6.357,6.357,6.357,6.357
USDZAR,20051212,032500,6.357,6.357,6.357,6.357
USDZAR,20051212,032600,6.357,6.357,6.357,6.357
USDZAR,20051212,032700,6.357,6.357,6.357,6.357
USDZAR,20051212,032800,6.357,6.357,6.357,6.357
USDZAR,20051212,033000,6.357,6.357,6.357,6.357
USDZAR,20051212,033100,6.357,6.357,6.357,6.357
USDZAR,20051212,033200,6.357,6.357,6.357,6.357
USDZAR,20051212,033300,6.357,6.357,6.357,6.357
USDZAR,20051212,033400,6.357,6.357,6.357,6.357
USDZAR,20051212,033500,6.357,6.357,6.357,6.357
USDZAR,20051212,033600,6.357,6.357,6.357,6.357
USDZAR,20051212,033700,6.357,6.357,6.357,6.357
USDZAR,20051212,033800,6.357,6.357,6.357,6.357
USDZAR,20051212,033900,6.357,6.357,6.357,6.357
USDZAR,20051212,034000,6.357,6.357,6.357,6.357
USDZAR,20051212,034100,6.357,6.357,6.357,6.357
USDZAR,20051212,034200,6.357,6.357,6.357,6.357
USDZAR,20051212,034300,6.357,6.357,6.357,6.357
USDZAR,20051212,034400,6.357,6.357,6.357,6.357
USDZAR,20051212,034500,6.357,6.357,6.357,6.357
USDZAR,20051212,034600,6.357,6.357,6.357,6.357
USDZAR,20051212,034700,6.357,6.357,6.357,6.357
USDZAR,20051212,034800,6.357,6.357,6.357,6.357
USDZAR,20051212,034900,6.357,6.357,6.357,6.357
USDZAR,20051212,035000,6.357,6.357,6.357,6.357
USDZAR,20051212,035100,6.357,6.357,6.357,6.357
USDZAR,20051212,035200,6.357,6.357,6.357,6.357
USDZAR,20051212,035300,6.357,6.357,6.357,6.357
USDZAR,20051212,035400,6.357,6.357,6.357,6.357
USDZAR,20051212,035500,6.357,6.357,6.357,6.357
USDZAR,20051212,035600,6.357,6.357,6.357,6.357
USDZAR,20051212,035700,6.357,6.357,6.357,6.357
USDZAR,20051212,035800,6.357,6.357,6.357,6.357
USDZAR,20051212,035900,6.357,6.357,6.357,6.357
USDZAR,20051212,040000,6.357,6.357,6.357,6.357
USDZAR,20051212,040100,6.357,6.357,6.357,6.357
USDZAR,20051212,040200,6.357,6.357,6.357,6.357
USDZAR,20051212,040300,6.357,6.357,6.357,6.357
USDZAR,20051212,040400,6.357,6.357,6.357,6.357
USDZAR,20051212,040500,6.357,6.357,6.357,6.357
USDZAR,20051212,040600,6.357,6.357,6.357,6.357
USDZAR,20051212,040700,6.357,6.357,6.357,6.357
USDZAR,20051212,040800,6.357,6.357,6.357,6.357
USDZAR,20051212,040900,6.357,6.357,6.357,6.357
USDZAR,20051212,041000,6.357,6.357,6.357,6.357
USDZAR,20051212,041100,6.357,6.357,6.357,6.357
USDZAR,20051212,041200,6.357,6.357,6.357,6.357
USDZAR,20051212,041300,6.357,6.357,6.357,6.357
USDZAR,20051212,041400,6.357,6.357,6.357,6.357
USDZAR,20051212,041500,6.357,6.357,6.357,6.357
USDZAR,20051212,041600,6.357,6.357,6.357,6.357
USDZAR,20051212,041700,6.357,6.357,6.357,6.357
USDZAR,20051212,041800,6.357,6.357,6.357,6.357
USDZAR,20051212,041900,6.357,6.357,6.357,6.357
USDZAR,20051212,042000,6.357,6.357,6.357,6.357
USDZAR,20051212,042100,6.357,6.357,6.357,6.357
USDZAR,20051212,042200,6.357,6.357,6.357,6.357
USDZAR,20051212,042300,6.357,6.357,6.357,6.357
USDZAR,20051212,042400,6.357,6.357,6.357,6.357
USDZAR,20051212,042500,6.357,6.357,6.357,6.357
USDZAR,20051212,042600,6.357,6.357,6.357,6.357
USDZAR,20051212,042700,6.357,6.357,6.357,6.357
USDZAR,20051212,042800,6.357,6.357,6.357,6.357
USDZAR,20051212,042900,6.357,6.357,6.357,6.357
USDZAR,20051212,043000,6.357,6.357,6.357,6.357
USDZAR,20051212,043100,6.357,6.357,6.357,6.357
USDZAR,20051212,043200,6.357,6.357,6.357,6.357
USDZAR,20051212,043300,6.357,6.357,6.357,6.357
USDZAR,20051212,043400,6.357,6.357,6.357,6.357
USDZAR,20051212,043500,6.357,6.357,6.357,6.357
USDZAR,20051212,043600,6.357,6.357,6.357,6.357
USDZAR,20051212,043700,6.357,6.357,6.357,6.357
USDZAR,20051212,043800,6.357,6.357,6.357,6.357
USDZAR,20051212,043900,6.357,6.357,6.357,6.357
USDZAR,20051212,044000,6.357,6.357,6.357,6.357
USDZAR,20051212,044100,6.357,6.357,6.357,6.357
USDZAR,20051212,044200,6.357,6.357,6.357,6.357
USDZAR,20051212,044300,6.357,6.357,6.357,6.357
USDZAR,20051212,044400,6.357,6.357,6.357,6.357
USDZAR,20051212,044500,6.357,6.357,6.357,6.357
USDZAR,20051212,044600,6.357,6.357,6.357,6.357
USDZAR,20051212,044700,6.357,6.357,6.357,6.357
USDZAR,20051212,044800,6.357,6.357,6.357,6.357
USDZAR,20051212,044900,6.357,6.357,6.357,6.357
USDZAR,20051212,045000,6.357,6.357,6.357,6.357
USDZAR,20051212,045100,6.357,6.357,6.357,6.357
USDZAR,20051212,045200,6.357,6.357,6.357,6.357
USDZAR,20051212,045300,6.357,6.357,6.357,6.357
USDZAR,20051212,045400,6.357,6.357,6.357,6.357
USDZAR,20051212,045500,6.357,6.357,6.357,6.357
USDZAR,20051212,045600,6.357,6.357,6.357,6.357
USDZAR,20051212,045700,6.357,6.357,6.357,6.357
USDZAR,20051212,045800,6.357,6.357,6.357,6.357
USDZAR,20051212,045900,6.357,6.357,6.357,6.357
USDZAR,20051212,050000,6.357,6.357,6.357,6.357
USDZAR,20051212,050100,6.357,6.357,6.357,6.357
USDZAR,20051212,050200,6.357,6.357,6.357,6.357
USDZAR,20051212,050300,6.357,6.357,6.357,6.357
USDZAR,20051212,050400,6.357,6.357,6.357,6.357
USDZAR,20051212,050500,6.357,6.357,6.357,6.357
USDZAR,20051212,050600,6.357,6.357,6.357,6.357
USDZAR,20051212,050700,6.357,6.357,6.357,6.357
USDZAR,20051212,050800,6.357,6.357,6.357,6.357
USDZAR,20051212,050900,6.357,6.357,6.357,6.357
USDZAR,20051212,051000,6.357,6.357,6.357,6.357
USDZAR,20051212,051100,6.357,6.357,6.357,6.357
USDZAR,20051212,051200,6.357,6.357,6.357,6.357
USDZAR,20051212,051300,6.357,6.357,6.357,6.357
USDZAR,20051212,051400,6.357,6.357,6.357,6.357
USDZAR,20051212,051500,6.357,6.357,6.357,6.357
USDZAR,20051212,051600,6.357,6.357,6.357,6.357
USDZAR,20051212,051700,6.357,6.357,6.357,6.357
USDZAR,20051212,051800,6.357,6.357,6.357,6.357
USDZAR,20051212,051900,6.357,6.357,6.357,6.357
USDZAR,20051212,052000,6.357,6.357,6.357,6.357
USDZAR,20051212,052100,6.357,6.357,6.357,6.357
USDZAR,20051212,052200,6.357,6.357,6.357,6.357
USDZAR,20051212,052300,6.357,6.357,6.357,6.357
USDZAR,20051212,052400,6.357,6.357,6.357,6.357
USDZAR,20051212,052500,6.357,6.357,6.357,6.357
USDZAR,20051212,052600,6.357,6.357,6.357,6.357
USDZAR,20051212,052700,6.357,6.357,6.357,6.357
USDZAR,20051212,052900,6.357,6.357,6.357,6.357
USDZAR,20051212,053000,6.357,6.357,6.357,6.357
USDZAR,20051212,053100,6.357,6.357,6.357,6.357
USDZAR,20051212,053200,6.357,6.357,6.357,6.357
USDZAR,20051212,053300,6.357,6.357,6.357,6.357
USDZAR,20051212,053400,6.357,6.357,6.357,6.357
USDZAR,20051212,053500,6.357,6.357,6.357,6.357
USDZAR,20051212,053600,6.357,6.357,6.357,6.357
USDZAR,20051212,053700,6.357,6.357,6.357,6.357
USDZAR,20051212,053800,6.357,6.357,6.357,6.357
USDZAR,20051212,053900,6.357,6.357,6.357,6.357
USDZAR,20051212,054000,6.357,6.357,6.357,6.357
USDZAR,20051212,054100,6.357,6.357,6.357,6.357
USDZAR,20051212,054200,6.357,6.357,6.357,6.357
USDZAR,20051212,054300,6.357,6.357,6.357,6.357
USDZAR,20051212,054400,6.357,6.357,6.357,6.357
USDZAR,20051212,054500,6.357,6.357,6.357,6.357
USDZAR,20051212,054600,6.357,6.357,6.357,6.357
USDZAR,20051212,054700,6.357,6.357,6.357,6.357
USDZAR,20051212,054800,6.357,6.357,6.357,6.357
USDZAR,20051212,054900,6.357,6.357,6.357,6.357
USDZAR,20051212,055000,6.357,6.357,6.357,6.357
USDZAR,20051212,055100,6.357,6.357,6.357,6.357
USDZAR,20051212,055200,6.357,6.357,6.357,6.357
USDZAR,20051212,055300,6.357,6.357,6.357,6.357
USDZAR,20051212,055400,6.357,6.357,6.357,6.357
USDZAR,20051212,055500,6.357,6.357,6.357,6.357
USDZAR,20051212,055600,6.357,6.357,6.357,6.357
USDZAR,20051212,055700,6.357,6.357,6.357,6.357
USDZAR,20051212,055800,6.357,6.357,6.357,6.357
USDZAR,20051212,055900,6.357,6.357,6.357,6.357
USDZAR,20051212,060000,6.357,6.357,6.357,6.357
USDZAR,20051212,060100,6.357,6.357,6.357,6.357
USDZAR,20051212,060200,6.357,6.357,6.357,6.357
USDZAR,20051212,060300,6.357,6.357,6.357,6.357
USDZAR,20051212,060400,6.357,6.357,6.357,6.357
USDZAR,20051212,060500,6.357,6.357,6.357,6.357
USDZAR,20051212,060600,6.357,6.357,6.357,6.357
USDZAR,20051212,060700,6.357,6.357,6.357,6.357
USDZAR,20051212,060800,6.357,6.357,6.357,6.357
USDZAR,20051212,060900,6.357,6.357,6.357,6.357
USDZAR,20051212,061000,6.357,6.357,6.357,6.357
USDZAR,20051212,061100,6.357,6.357,6.357,6.357
USDZAR,20051212,061200,6.357,6.357,6.357,6.357
USDZAR,20051212,061300,6.357,6.357,6.357,6.357
USDZAR,20051212,061400,6.357,6.357,6.357,6.357
USDZAR,20051212,061500,6.357,6.357,6.357,6.357
USDZAR,20051212,061600,6.355,6.355,6.355,6.355
USDZAR,20051212,061700,6.354,6.354,6.354,6.354
USDZAR,20051212,061800,6.354,6.354,6.354,6.354
USDZAR,20051212,061900,6.354,6.354,6.354,6.354
USDZAR,20051212,062000,6.354,6.354,6.354,6.354
USDZAR,20051212,062100,6.354,6.354,6.354,6.354
USDZAR,20051212,062200,6.354,6.354,6.354,6.354
USDZAR,20051212,062300,6.354,6.354,6.354,6.354
USDZAR,20051212,062400,6.354,6.354,6.354,6.354
USDZAR,20051212,062500,6.354,6.354,6.354,6.354
USDZAR,20051212,062600,6.354,6.354,6.354,6.354
USDZAR,20051212,062700,6.354,6.354,6.354,6.354
USDZAR,20051212,062800,6.354,6.354,6.354,6.354
USDZAR,20051212,062900,6.354,6.354,6.354,6.354
USDZAR,20051212,063000,6.354,6.354,6.354,6.354
USDZAR,20051212,063100,6.354,6.354,6.354,6.354
USDZAR,20051212,063200,6.354,6.354,6.354,6.354
USDZAR,20051212,063300,6.354,6.354,6.354,6.354
USDZAR,20051212,063400,6.354,6.354,6.354,6.354
USDZAR,20051212,063500,6.354,6.354,6.354,6.354
USDZAR,20051212,063600,6.354,6.354,6.354,6.354
USDZAR,20051212,063700,6.354,6.354,6.354,6.354
USDZAR,20051212,063800,6.354,6.354,6.354,6.354
USDZAR,20051212,063900,6.354,6.354,6.354,6.354
USDZAR,20051212,064000,6.354,6.354,6.354,6.354
USDZAR,20051212,064100,6.354,6.354,6.354,6.354
USDZAR,20051212,064200,6.354,6.354,6.354,6.354
USDZAR,20051212,064300,6.354,6.354,6.354,6.354
USDZAR,20051212,064400,6.354,6.354,6.354,6.354
USDZAR,20051212,064500,6.354,6.354,6.354,6.354
USDZAR,20051212,064600,6.354,6.354,6.354,6.354
USDZAR,20051212,064700,6.354,6.354,6.354,6.354
USDZAR,20051212,064800,6.354,6.354,6.354,6.354
USDZAR,20051212,064900,6.354,6.354,6.354,6.354
USDZAR,20051212,065000,6.354,6.354,6.354,6.354
USDZAR,20051212,065100,6.354,6.354,6.354,6.354
USDZAR,20051212,065200,6.354,6.354,6.354,6.354
USDZAR,20051212,065300,6.354,6.354,6.354,6.354
USDZAR,20051212,065400,6.354,6.354,6.354,6.354
USDZAR,20051212,065500,6.354,6.354,6.354,6.354
USDZAR,20051212,065600,6.354,6.354,6.354,6.354
USDZAR,20051212,065700,6.354,6.354,6.354,6.354
USDZAR,20051212,065800,6.354,6.354,6.354,6.354
USDZAR,20051212,065900,6.354,6.354,6.354,6.354
USDZAR,20051212,070000,6.354,6.354,6.354,6.354
USDZAR,20051212,070100,6.354,6.354,6.354,6.354
USDZAR,20051212,070200,6.354,6.354,6.354,6.354
USDZAR,20051212,070300,6.354,6.354,6.354,6.354
USDZAR,20051212,070400,6.354,6.354,6.354,6.354
USDZAR,20051212,070500,6.354,6.354,6.354,6.354
USDZAR,20051212,070600,6.354,6.354,6.354,6.354
USDZAR,20051212,070700,6.354,6.354,6.354,6.354
USDZAR,20051212,070800,6.354,6.354,6.354,6.354
USDZAR,20051212,070900,6.354,6.354,6.354,6.354
USDZAR,20051212,071000,6.354,6.354,6.354,6.354
USDZAR,20051212,071100,6.354,6.354,6.354,6.354
USDZAR,20051212,071200,6.354,6.354,6.354,6.354
USDZAR,20051212,071300,6.354,6.354,6.354,6.354
USDZAR,20051212,071400,6.354,6.354,6.354,6.354
USDZAR,20051212,071500,6.354,6.354,6.354,6.354
USDZAR,20051212,071600,6.354,6.354,6.354,6.354
USDZAR,20051212,071700,6.354,6.354,6.354,6.354
USDZAR,20051212,071800,6.354,6.354,6.354,6.354
USDZAR,20051212,071900,6.354,6.354,6.354,6.354
USDZAR,20051212,072000,6.354,6.354,6.354,6.354
USDZAR,20051212,072100,6.354,6.354,6.354,6.354
USDZAR,20051212,072200,6.354,6.354,6.354,6.354
USDZAR,20051212,072300,6.354,6.354,6.354,6.354
USDZAR,20051212,072400,6.354,6.354,6.354,6.354
USDZAR,20051212,072500,6.354,6.354,6.354,6.354
USDZAR,20051212,072600,6.354,6.354,6.354,6.354
USDZAR,20051212,072700,6.354,6.354,6.354,6.354
USDZAR,20051212,072800,6.354,6.354,6.354,6.354
USDZAR,20051212,072900,6.354,6.354,6.354,6.354
USDZAR,20051212,073000,6.354,6.354,6.354,6.354
USDZAR,20051212,073100,6.354,6.354,6.354,6.354
USDZAR,20051212,073200,6.354,6.354,6.354,6.354
USDZAR,20051212,073300,6.354,6.354,6.354,6.354
USDZAR,20051212,073400,6.354,6.354,6.354,6.354
USDZAR,20051212,073500,6.354,6.354,6.354,6.354
USDZAR,20051212,073600,6.354,6.354,6.354,6.354
USDZAR,20051212,073700,6.354,6.354,6.354,6.354
USDZAR,20051212,073800,6.354,6.354,6.354,6.354
USDZAR,20051212,073900,6.354,6.354,6.354,6.354
USDZAR,20051212,074000,6.354,6.354,6.354,6.354
USDZAR,20051212,074100,6.354,6.354,6.354,6.354
USDZAR,20051212,074200,6.354,6.354,6.354,6.354
USDZAR,20051212,074300,6.354,6.354,6.354,6.354
USDZAR,20051212,074400,6.354,6.354,6.354,6.354
USDZAR,20051212,074500,6.349,6.349,6.349,6.349
USDZAR,20051212,074600,6.349,6.349,6.349,6.349
USDZAR,20051212,074700,6.349,6.349,6.349,6.349
USDZAR,20051212,074800,6.349,6.349,6.349,6.349
USDZAR,20051212,074900,6.349,6.349,6.349,6.349
USDZAR,20051212,075000,6.349,6.349,6.349,6.349
USDZAR,20051212,075100,6.349,6.349,6.349,6.349
USDZAR,20051212,075200,6.349,6.349,6.349,6.349
USDZAR,20051212,075300,6.349,6.349,6.349,6.349
USDZAR,20051212,075400,6.349,6.349,6.349,6.349
USDZAR,20051212,075500,6.349,6.349,6.349,6.349
USDZAR,20051212,075600,6.349,6.349,6.349,6.349
USDZAR,20051212,075700,6.346,6.346,6.342,6.342
USDZAR,20051212,075800,6.339,6.341,6.339,6.341
USDZAR,20051212,075900,6.340,6.340,6.338,6.338
USDZAR,20051212,080000,6.337,6.337,6.335,6.335
USDZAR,20051212,080100,6.334,6.334,6.333,6.333
USDZAR,20051212,080200,6.334,6.334,6.334,6.334
USDZAR,20051212,080300,6.335,6.335,6.335,6.335
USDZAR,20051212,080400,6.336,6.336,6.336,6.336
USDZAR,20051212,080500,6.336,6.337,6.336,6.337
USDZAR,20051212,080600,6.337,6.337,6.337,6.337
USDZAR,20051212,080700,6.338,6.338,6.338,6.338
USDZAR,20051212,080800,6.339,6.342,6.339,6.341
USDZAR,20051212,080900,6.343,6.343,6.343,6.343
USDZAR,20051212,081000,6.343,6.343,6.343,6.343
USDZAR,20051212,081100,6.343,6.343,6.343,6.343
USDZAR,20051212,081200,6.345,6.345,6.345,6.345
USDZAR,20051212,081300,6.345,6.348,6.345,6.348
USDZAR,20051212,081400,6.348,6.348,6.348,6.348
USDZAR,20051212,081500,6.348,6.348,6.348,6.348
USDZAR,20051212,081600,6.348,6.348,6.348,6.348
USDZAR,20051212,081700,6.349,6.349,6.349,6.349
USDZAR,20051212,081800,6.349,6.349,6.349,6.349
USDZAR,20051212,081900,6.349,6.349,6.349,6.349
USDZAR,20051212,082000,6.349,6.349,6.349,6.349
USDZAR,20051212,082100,6.349,6.349,6.347,6.347
USDZAR,20051212,082200,6.347,6.347,6.347,6.347
USDZAR,20051212,082300,6.347,6.347,6.347,6.347
USDZAR,20051212,082400,6.348,6.348,6.348,6.348
USDZAR,20051212,082500,6.346,6.346,6.346,6.346
USDZAR,20051212,082600,6.347,6.349,6.347,6.349
USDZAR,20051212,082700,6.350,6.350,6.350,6.350
USDZAR,20051212,082800,6.350,6.351,6.350,6.350
USDZAR,20051212,082900,6.350,6.350,6.350,6.350
USDZAR,20051212,083000,6.350,6.352,6.350,6.352
USDZAR,20051212,083100,6.353,6.353,6.353,6.353
USDZAR,20051212,083200,6.352,6.353,6.352,6.353
USDZAR,20051212,083300,6.353,6.353,6.352,6.352
USDZAR,20051212,083400,6.351,6.351,6.351,6.351
USDZAR,20051212,083500,6.351,6.351,6.351,6.351
USDZAR,20051212,083600,6.351,6.351,6.351,6.351
USDZAR,20051212,083700,6.351,6.351,6.351,6.351
USDZAR,20051212,083800,6.351,6.351,6.351,6.351
USDZAR,20051212,083900,6.350,6.350,6.350,6.350
USDZAR,20051212,084000,6.350,6.350,6.350,6.350
USDZAR,20051212,084100,6.350,6.350,6.350,6.350
USDZAR,20051212,084200,6.350,6.350,6.347,6.347
USDZAR,20051212,084300,6.347,6.347,6.347,6.347
USDZAR,20051212,084400,6.347,6.347,6.347,6.347
USDZAR,20051212,084600,6.347,6.347,6.347,6.347
USDZAR,20051212,084700,6.347,6.347,6.347,6.347
USDZAR,20051212,084800,6.347,6.347,6.346,6.346
USDZAR,20051212,084900,6.345,6.345,6.345,6.345
USDZAR,20051212,085000,6.346,6.346,6.346,6.346
USDZAR,20051212,085100,6.346,6.346,6.346,6.346
USDZAR,20051212,085200,6.346,6.346,6.346,6.346
USDZAR,20051212,085300,6.346,6.346,6.346,6.346
USDZAR,20051212,085400,6.346,6.346,6.346,6.346
USDZAR,20051212,085500,6.345,6.345,6.344,6.344
USDZAR,20051212,085600,6.344,6.344,6.342,6.342
USDZAR,20051212,085700,6.343,6.343,6.341,6.341
USDZAR,20051212,085800,6.341,6.341,6.341,6.341
USDZAR,20051212,085900,6.341,6.341,6.341,6.341
USDZAR,20051212,090000,6.341,6.341,6.341,6.341
USDZAR,20051212,090100,6.340,6.340,6.340,6.340
USDZAR,20051212,090200,6.340,6.340,6.340,6.340
USDZAR,20051212,090300,6.340,6.340,6.340,6.340
USDZAR,20051212,090400,6.340,6.340,6.340,6.340
USDZAR,20051212,090500,6.340,6.342,6.340,6.342
USDZAR,20051212,090600,6.341,6.342,6.341,6.342
USDZAR,20051212,090700,6.341,6.341,6.341,6.341
USDZAR,20051212,090800,6.341,6.341,6.341,6.341
USDZAR,20051212,090900,6.341,6.341,6.341,6.341
USDZAR,20051212,091000,6.341,6.341,6.341,6.341
USDZAR,20051212,091100,6.342,6.342,6.342,6.342
USDZAR,20051212,091200,6.342,6.342,6.342,6.342
USDZAR,20051212,091300,6.342,6.342,6.340,6.340
USDZAR,20051212,091400,6.339,6.341,6.339,6.340
USDZAR,20051212,091500,6.339,6.339,6.339,6.339
USDZAR,20051212,091600,6.339,6.339,6.339,6.339
USDZAR,20051212,091700,6.339,6.339,6.339,6.339
USDZAR,20051212,091800,6.338,6.338,6.338,6.338
USDZAR,20051212,091900,6.338,6.338,6.338,6.338
USDZAR,20051212,092000,6.338,6.338,6.338,6.338
USDZAR,20051212,092100,6.337,6.337,6.335,6.335
USDZAR,20051212,092200,6.335,6.335,6.335,6.335
USDZAR,20051212,092300,6.334,6.334,6.333,6.333
USDZAR,20051212,092400,6.334,6.335,6.334,6.335
USDZAR,20051212,092500,6.334,6.334,6.333,6.333
USDZAR,20051212,092600,6.332,6.332,6.331,6.331
USDZAR,20051212,092700,6.331,6.331,6.331,6.331
USDZAR,20051212,092800,6.331,6.332,6.331,6.332
USDZAR,20051212,092900,6.332,6.332,6.332,6.332
USDZAR,20051212,093000,6.332,6.332,6.331,6.331
USDZAR,20051212,093100,6.331,6.331,6.331,6.331
USDZAR,20051212,093200,6.330,6.330,6.330,6.330
USDZAR,20051212,093300,6.330,6.330,6.330,6.330
USDZAR,20051212,093400,6.331,6.332,6.331,6.332
USDZAR,20051212,093500,6.333,6.333,6.333,6.333
USDZAR,20051212,093600,6.334,6.334,6.333,6.333
USDZAR,20051212,093700,6.334,6.334,6.334,6.334
USDZAR,20051212,093800,6.334,6.334,6.334,6.334
USDZAR,20051212,093900,6.334,6.334,6.333,6.333
USDZAR,20051212,094000,6.333,6.333,6.333,6.333
USDZAR,20051212,094100,6.333,6.333,6.333,6.333
USDZAR,20051212,094200,6.332,6.332,6.331,6.331
USDZAR,20051212,094300,6.331,6.331,6.331,6.331
USDZAR,20051212,094400,6.331,6.331,6.331,6.331
USDZAR,20051212,094500,6.331,6.331,6.330,6.330
USDZAR,20051212,094600,6.330,6.330,6.330,6.330
USDZAR,20051212,094700,6.330,6.330,6.330,6.330
USDZAR,20051212,094800,6.330,6.330,6.330,6.330
USDZAR,20051212,094900,6.330,6.330,6.330,6.330
USDZAR,20051212,095000,6.330,6.330,6.330,6.330
USDZAR,20051212,095100,6.332,6.332,6.332,6.332
USDZAR,20051212,095200,6.332,6.332,6.331,6.332
USDZAR,20051212,095300,6.332,6.332,6.332,6.332
USDZAR,20051212,095400,6.332,6.332,6.332,6.332
USDZAR,20051212,095500,6.332,6.332,6.332,6.332
USDZAR,20051212,095600,6.331,6.332,6.331,6.331
USDZAR,20051212,095700,6.331,6.331,6.331,6.331
USDZAR,20051212,095800,6.331,6.331,6.331,6.331
USDZAR,20051212,095900,6.330,6.330,6.330,6.330
USDZAR,20051212,100000,6.330,6.330,6.330,6.330
USDZAR,20051212,100100,6.330,6.330,6.330,6.330
USDZAR,20051212,100200,6.330,6.331,6.330,6.331
USDZAR,20051212,100300,6.332,6.332,6.332,6.332
USDZAR,20051212,100400,6.331,6.331,6.330,6.330
USDZAR,20051212,100500,6.329,6.329,6.329,6.329
USDZAR,20051212,100600,6.329,6.329,6.327,6.329
USDZAR,20051212,100700,6.329,6.329,6.329,6.329
USDZAR,20051212,100800,6.327,6.329,6.327,6.329
USDZAR,20051212,100900,6.328,6.328,6.327,6.328
USDZAR,20051212,101000,6.329,6.329,6.329,6.329
USDZAR,20051212,101100,6.329,6.329,6.329,6.329
USDZAR,20051212,101200,6.330,6.330,6.329,6.329
USDZAR,20051212,101300,6.328,6.328,6.327,6.327
USDZAR,20051212,101400,6.327,6.327,6.327,6.327
USDZAR,20051212,101600,6.327,6.327,6.327,6.327
USDZAR,20051212,101700,6.327,6.327,6.326,6.326
USDZAR,20051212,101800,6.326,6.326,6.326,6.326
USDZAR,20051212,101900,6.326,6.326,6.326,6.326
USDZAR,20051212,102000,6.326,6.326,6.326,6.326
USDZAR,20051212,102100,6.325,6.325,6.325,6.325
USDZAR,20051212,102200,6.326,6.326,6.325,6.326
USDZAR,20051212,102300,6.325,6.325,6.325,6.325
USDZAR,20051212,102400,6.325,6.325,6.325,6.325
USDZAR,20051212,102500,6.325,6.325,6.325,6.325
USDZAR,20051212,102600,6.325,6.325,6.325,6.325
USDZAR,20051212,102700,6.325,6.325,6.325,6.325
USDZAR,20051212,102800,6.325,6.325,6.325,6.325
USDZAR,20051212,102900,6.325,6.325,6.325,6.325
USDZAR,20051212,103000,6.325,6.325,6.325,6.325
USDZAR,20051212,103100,6.325,6.325,6.325,6.325
USDZAR,20051212,103200,6.325,6.325,6.322,6.322
USDZAR,20051212,103300,6.322,6.323,6.322,6.323
USDZAR,20051212,103400,6.323,6.323,6.323,6.323
USDZAR,20051212,103500,6.323,6.323,6.323,6.323
USDZAR,20051212,103600,6.323,6.323,6.323,6.323
USDZAR,20051212,103700,6.322,6.322,6.322,6.322
USDZAR,20051212,103800,6.322,6.322,6.322,6.322
USDZAR,20051212,103900,6.322,6.322,6.322,6.322
USDZAR,20051212,104000,6.322,6.322,6.322,6.322
USDZAR,20051212,104100,6.322,6.322,6.322,6.322
USDZAR,20051212,104200,6.322,6.322,6.322,6.322
USDZAR,20051212,104300,6.322,6.324,6.322,6.324
USDZAR,20051212,104400,6.325,6.325,6.325,6.325
USDZAR,20051212,104500,6.325,6.325,6.325,6.325
USDZAR,20051212,104600,6.324,6.324,6.324,6.324
USDZAR,20051212,104700,6.325,6.325,6.325,6.325
USDZAR,20051212,104800,6.325,6.325,6.325,6.325
USDZAR,20051212,104900,6.325,6.325,6.325,6.325
USDZAR,20051212,105000,6.325,6.325,6.324,6.324
USDZAR,20051212,105100,6.324,6.324,6.324,6.324
USDZAR,20051212,105200,6.324,6.324,6.324,6.324
USDZAR,20051212,105300,6.324,6.324,6.323,6.323
USDZAR,20051212,105400,6.324,6.324,6.324,6.324
USDZAR,20051212,105500,6.324,6.324,6.324,6.324
USDZAR,20051212,105600,6.324,6.324,6.323,6.323
USDZAR,20051212,105700,6.323,6.323,6.323,6.323
USDZAR,20051212,105800,6.323,6.323,6.323,6.323
USDZAR,20051212,105900,6.323,6.323,6.323,6.323
USDZAR,20051212,110000,6.323,6.323,6.323,6.323
USDZAR,20051212,110100,6.323,6.323,6.323,6.323
USDZAR,20051212,110200,6.323,6.323,6.323,6.323
USDZAR,20051212,110300,6.323,6.323,6.323,6.323
USDZAR,20051212,110400,6.323,6.324,6.323,6.324
USDZAR,20051212,110500,6.324,6.324,6.324,6.324
USDZAR,20051212,110600,6.324,6.324,6.324,6.324
USDZAR,20051212,110700,6.324,6.324,6.324,6.324
USDZAR,20051212,110800,6.325,6.326,6.325,6.325
USDZAR,20051212,110900,6.326,6.326,6.326,6.326
USDZAR,20051212,111000,6.326,6.326,6.326,6.326
USDZAR,20051212,111100,6.326,6.326,6.326,6.326
USDZAR,20051212,111200,6.326,6.326,6.326,6.326
USDZAR,20051212,111300,6.326,6.327,6.326,6.327
USDZAR,20051212,111400,6.327,6.327,6.327,6.327
USDZAR,20051212,111500,6.327,6.327,6.327,6.327
USDZAR,20051212,111600,6.327,6.327,6.327,6.327
USDZAR,20051212,111700,6.327,6.327,6.327,6.327
USDZAR,20051212,111800,6.327,6.327,6.327,6.327
USDZAR,20051212,111900,6.326,6.326,6.326,6.326
USDZAR,20051212,112000,6.325,6.325,6.323,6.323
USDZAR,20051212,112100,6.322,6.323,6.322,6.323
USDZAR,20051212,112200,6.322,6.322,6.322,6.322
USDZAR,20051212,112300,6.322,6.322,6.322,6.322
USDZAR,20051212,112400,6.322,6.325,6.322,6.324
USDZAR,20051212,112500,6.324,6.324,6.324,6.324
USDZAR,20051212,112600,6.324,6.324,6.324,6.324
USDZAR,20051212,112700,6.324,6.324,6.324,6.324
USDZAR,20051212,112800,6.324,6.324,6.324,6.324
USDZAR,20051212,112900,6.324,6.324,6.324,6.324
USDZAR,20051212,113000,6.324,6.324,6.324,6.324
USDZAR,20051212,113100,6.324,6.324,6.324,6.324
USDZAR,20051212,113300,6.324,6.324,6.324,6.324
USDZAR,20051212,113400,6.324,6.324,6.324,6.324
USDZAR,20051212,113500,6.324,6.325,6.324,6.325
USDZAR,20051212,113600,6.325,6.325,6.325,6.325
USDZAR,20051212,113700,6.325,6.325,6.325,6.325
USDZAR,20051212,113800,6.325,6.325,6.325,6.325
USDZAR,20051212,113900,6.326,6.326,6.326,6.326
USDZAR,20051212,114000,6.326,6.326,6.326,6.326
USDZAR,20051212,114100,6.326,6.326,6.326,6.326
USDZAR,20051212,114200,6.326,6.326,6.326,6.326
USDZAR,20051212,114300,6.326,6.326,6.326,6.326
USDZAR,20051212,114400,6.326,6.326,6.326,6.326
USDZAR,20051212,114500,6.326,6.327,6.326,6.327
USDZAR,20051212,114600,6.327,6.327,6.327,6.327
USDZAR,20051212,114700,6.327,6.327,6.327,6.327
USDZAR,20051212,114800,6.326,6.326,6.326,6.326
USDZAR,20051212,114900,6.326,6.326,6.324,6.324
USDZAR,20051212,115000,6.323,6.324,6.323,6.323
USDZAR,20051212,115100,6.323,6.323,6.323,6.323
USDZAR,20051212,115200,6.323,6.323,6.323,6.323
USDZAR,20051212,115300,6.323,6.323,6.323,6.323
USDZAR,20051212,115400,6.323,6.323,6.323,6.323
USDZAR,20051212,115500,6.323,6.323,6.323,6.323
USDZAR,20051212,115600,6.323,6.323,6.323,6.323
USDZAR,20051212,115700,6.324,6.325,6.324,6.325
USDZAR,20051212,115800,6.325,6.325,6.325,6.325
USDZAR,20051212,115900,6.325,6.325,6.325,6.325
USDZAR,20051212,120000,6.325,6.326,6.325,6.326
USDZAR,20051212,120100,6.326,6.326,6.326,6.326
USDZAR,20051212,120200,6.326,6.326,6.326,6.326
USDZAR,20051212,120300,6.326,6.326,6.326,6.326
USDZAR,20051212,120400,6.326,6.326,6.326,6.326
USDZAR,20051212,120500,6.326,6.326,6.326,6.326
USDZAR,20051212,120600,6.326,6.326,6.326,6.326
USDZAR,20051212,120700,6.326,6.326,6.326,6.326
USDZAR,20051212,120800,6.326,6.326,6.326,6.326
USDZAR,20051212,120900,6.326,6.326,6.326,6.326
USDZAR,20051212,121000,6.326,6.326,6.326,6.326
USDZAR,20051212,121100,6.326,6.326,6.326,6.326
USDZAR,20051212,121200,6.326,6.326,6.326,6.326
USDZAR,20051212,121300,6.324,6.324,6.324,6.324
USDZAR,20051212,121400,6.324,6.324,6.324,6.324
USDZAR,20051212,121500,6.324,6.324,6.324,6.324
USDZAR,20051212,121600,6.324,6.324,6.324,6.324
USDZAR,20051212,121700,6.324,6.324,6.324,6.324
USDZAR,20051212,121800,6.324,6.324,6.324,6.324
USDZAR,20051212,121900,6.324,6.324,6.324,6.324
USDZAR,20051212,122000,6.324,6.324,6.324,6.324
USDZAR,20051212,122100,6.324,6.324,6.324,6.324
USDZAR,20051212,122200,6.324,6.324,6.324,6.324
USDZAR,20051212,122300,6.324,6.324,6.324,6.324
USDZAR,20051212,122400,6.324,6.324,6.323,6.323
USDZAR,20051212,122500,6.323,6.323,6.323,6.323
USDZAR,20051212,122600,6.323,6.323,6.323,6.323
USDZAR,20051212,122700,6.324,6.324,6.324,6.324
USDZAR,20051212,122800,6.324,6.324,6.324,6.324
USDZAR,20051212,122900,6.324,6.325,6.324,6.325
USDZAR,20051212,123000,6.325,6.325,6.325,6.325
USDZAR,20051212,123100,6.325,6.325,6.325,6.325
USDZAR,20051212,123200,6.325,6.325,6.325,6.325
USDZAR,20051212,123300,6.325,6.325,6.325,6.325
USDZAR,20051212,123400,6.326,6.326,6.326,6.326
USDZAR,20051212,123500,6.326,6.326,6.326,6.326
USDZAR,20051212,123600,6.325,6.325,6.325,6.325
USDZAR,20051212,123700,6.325,6.325,6.325,6.325
USDZAR,20051212,123800,6.325,6.326,6.325,6.326
USDZAR,20051212,123900,6.327,6.327,6.327,6.327
USDZAR,20051212,124000,6.327,6.327,6.327,6.327
USDZAR,20051212,124100,6.327,6.327,6.327,6.327
USDZAR,20051212,124200,6.329,6.330,6.329,6.330
USDZAR,20051212,124300,6.330,6.330,6.330,6.330
USDZAR,20051212,124400,6.329,6.329,6.329,6.329
USDZAR,20051212,124500,6.329,6.329,6.329,6.329
USDZAR,20051212,124600,6.329,6.329,6.329,6.329
USDZAR,20051212,124700,6.329,6.329,6.329,6.329
USDZAR,20051212,124800,6.326,6.326,6.326,6.326
USDZAR,20051212,124900,6.326,6.326,6.326,6.326
USDZAR,20051212,125000,6.326,6.326,6.326,6.326
USDZAR,20051212,125100,6.326,6.326,6.326,6.326
USDZAR,20051212,125200,6.326,6.326,6.326,6.326
USDZAR,20051212,125300,6.326,6.326,6.326,6.326
USDZAR,20051212,125400,6.326,6.326,6.326,6.326
USDZAR,20051212,125500,6.326,6.326,6.326,6.326
USDZAR,20051212,125600,6.326,6.326,6.326,6.326
USDZAR,20051212,125700,6.326,6.326,6.326,6.326
USDZAR,20051212,125800,6.326,6.326,6.326,6.326
USDZAR,20051212,125900,6.326,6.326,6.326,6.326
USDZAR,20051212,130000,6.326,6.326,6.326,6.326
USDZAR,20051212,130100,6.326,6.326,6.326,6.326
USDZAR,20051212,130200,6.326,6.326,6.326,6.326
USDZAR,20051212,130300,6.326,6.326,6.326,6.326
USDZAR,20051212,130400,6.326,6.326,6.326,6.326
USDZAR,20051212,130500,6.326,6.326,6.326,6.326
USDZAR,20051212,130600,6.326,6.327,6.326,6.327
USDZAR,20051212,130700,6.326,6.326,6.326,6.326
USDZAR,20051212,130800,6.326,6.326,6.326,6.326
USDZAR,20051212,130900,6.326,6.326,6.326,6.326
USDZAR,20051212,131000,6.326,6.326,6.326,6.326
USDZAR,20051212,131100,6.327,6.327,6.327,6.327
USDZAR,20051212,131200,6.327,6.327,6.327,6.327
USDZAR,20051212,131300,6.327,6.327,6.327,6.327
USDZAR,20051212,131400,6.327,6.328,6.327,6.328
USDZAR,20051212,131500,6.328,6.328,6.328,6.328
USDZAR,20051212,131600,6.328,6.328,6.328,6.328
USDZAR,20051212,131700,6.328,6.328,6.328,6.328
USDZAR,20051212,131800,6.328,6.328,6.328,6.328
USDZAR,20051212,131900,6.328,6.328,6.328,6.328
USDZAR,20051212,132000,6.328,6.328,6.328,6.328
USDZAR,20051212,132100,6.328,6.328,6.328,6.328
USDZAR,20051212,132200,6.328,6.328,6.328,6.328
USDZAR,20051212,132300,6.328,6.328,6.328,6.328
USDZAR,20051212,132400,6.328,6.328,6.328,6.328
USDZAR,20051212,132500,6.329,6.329,6.327,6.327
USDZAR,20051212,132600,6.328,6.328,6.328,6.328
USDZAR,20051212,132700,6.328,6.328,6.328,6.328
USDZAR,20051212,132800,6.328,6.328,6.328,6.328
USDZAR,20051212,132900,6.328,6.328,6.328,6.328
USDZAR,20051212,133000,6.328,6.328,6.328,6.328
USDZAR,20051212,133100,6.328,6.328,6.328,6.328
USDZAR,20051212,133200,6.328,6.328,6.328,6.328
USDZAR,20051212,133300,6.328,6.328,6.328,6.328
USDZAR,20051212,133400,6.328,6.328,6.328,6.328
USDZAR,20051212,133500,6.328,6.328,6.328,6.328
USDZAR,20051212,133600,6.328,6.328,6.328,6.328
USDZAR,20051212,133700,6.328,6.329,6.328,6.329
USDZAR,20051212,133800,6.329,6.329,6.329,6.329
USDZAR,20051212,133900,6.329,6.329,6.329,6.329
USDZAR,20051212,134000,6.328,6.328,6.328,6.328
USDZAR,20051212,134100,6.328,6.329,6.328,6.329
USDZAR,20051212,134200,6.329,6.329,6.329,6.329
USDZAR,20051212,134300,6.329,6.329,6.329,6.329
USDZAR,20051212,134400,6.329,6.329,6.329,6.329
USDZAR,20051212,134500,6.329,6.329,6.329,6.329
USDZAR,20051212,134600,6.329,6.329,6.329,6.329
USDZAR,20051212,134700,6.329,6.329,6.329,6.329
USDZAR,20051212,134800,6.329,6.329,6.329,6.329
USDZAR,20051212,134900,6.330,6.330,6.330,6.330
USDZAR,20051212,135000,6.329,6.329,6.329,6.329
USDZAR,20051212,135100,6.330,6.331,6.330,6.331
USDZAR,20051212,135200,6.331,6.331,6.329,6.329
USDZAR,20051212,135300,6.329,6.330,6.329,6.329
USDZAR,20051212,135400,6.327,6.327,6.325,6.325
USDZAR,20051212,135500,6.324,6.324,6.318,6.318
USDZAR,20051212,135600,6.317,6.320,6.317,6.320
USDZAR,20051212,135700,6.320,6.320,6.320,6.320
USDZAR,20051212,135800,6.320,6.320,6.320,6.320
USDZAR,20051212,135900,6.320,6.320,6.320,6.320
USDZAR,20051212,140000,6.321,6.324,6.321,6.323
USDZAR,20051212,140100,6.324,6.325,6.324,6.325
USDZAR,20051212,140200,6.324,6.324,6.324,6.324
USDZAR,20051212,140300,6.324,6.324,6.324,6.324
USDZAR,20051212,140400,6.324,6.324,6.324,6.324
USDZAR,20051212,140500,6.324,6.324,6.324,6.324
USDZAR,20051212,140600,6.325,6.326,6.325,6.326
USDZAR,20051212,140700,6.326,6.326,6.326,6.326
USDZAR,20051212,140800,6.324,6.325,6.324,6.325
USDZAR,20051212,140900,6.326,6.326,6.326,6.326
USDZAR,20051212,141000,6.326,6.326,6.326,6.326
USDZAR,20051212,141100,6.326,6.326,6.324,6.324
USDZAR,20051212,141200,6.324,6.324,6.324,6.324
USDZAR,20051212,141300,6.322,6.322,6.322,6.322
USDZAR,20051212,141400,6.322,6.322,6.322,6.322
USDZAR,20051212,141500,6.322,6.322,6.322,6.322
USDZAR,20051212,141600,6.322,6.322,6.322,6.322
USDZAR,20051212,141700,6.320,6.321,6.320,6.321
USDZAR,20051212,141800,6.322,6.322,6.321,6.321
USDZAR,20051212,141900,6.321,6.321,6.321,6.321
USDZAR,20051212,142000,6.320,6.320,6.318,6.318
USDZAR,20051212,142100,6.317,6.317,6.312,6.312
USDZAR,20051212,142200,6.313,6.313,6.312,6.313
USDZAR,20051212,142300,6.314,6.315,6.313,6.313
USDZAR,20051212,142400,6.310,6.310,6.305,6.305
USDZAR,20051212,142500,6.305,6.305,6.305,6.305
USDZAR,20051212,142600,6.305,6.305,6.305,6.305
USDZAR,20051212,142700,6.306,6.306,6.306,6.306
USDZAR,20051212,142800,6.306,6.307,6.306,6.307
USDZAR,20051212,142900,6.308,6.308,6.308,6.308
USDZAR,20051212,143000,6.308,6.308,6.308,6.308
USDZAR,20051212,143100,6.308,6.308,6.308,6.308
USDZAR,20051212,143200,6.308,6.310,6.308,6.310
USDZAR,20051212,143300,6.310,6.310,6.310,6.310
USDZAR,20051212,143400,6.309,6.309,6.308,6.308
USDZAR,20051212,143500,6.308,6.308,6.307,6.307
USDZAR,20051212,143600,6.306,6.306,6.306,6.306
USDZAR,20051212,143700,6.305,6.305,6.302,6.303
USDZAR,20051212,143800,6.302,6.303,6.302,6.303
USDZAR,20051212,143900,6.304,6.305,6.304,6.305
USDZAR,20051212,144000,6.306,6.306,6.305,6.305
USDZAR,20051212,144100,6.305,6.305,6.305,6.305
USDZAR,20051212,144200,6.308,6.309,6.308,6.309
USDZAR,20051212,144300,6.309,6.311,6.309,6.311
USDZAR,20051212,144400,6.310,6.310,6.309,6.310
USDZAR,20051212,144500,6.309,6.311,6.309,6.309
USDZAR,20051212,144600,6.309,6.309,6.309,6.309
USDZAR,20051212,144700,6.309,6.309,6.309,6.309
USDZAR,20051212,144800,6.308,6.308,6.308,6.308
USDZAR,20051212,144900,6.309,6.311,6.309,6.309
USDZAR,20051212,145000,6.309,6.310,6.309,6.310
USDZAR,20051212,145100,6.310,6.310,6.310,6.310
USDZAR,20051212,145200,6.311,6.312,6.311,6.312
USDZAR,20051212,145300,6.313,6.314,6.312,6.312
USDZAR,20051212,145400,6.311,6.311,6.309,6.309
USDZAR,20051212,145500,6.308,6.309,6.308,6.308
USDZAR,20051212,145600,6.309,6.309,6.308,6.309
USDZAR,20051212,145700,6.308,6.309,6.308,6.308
USDZAR,20051212,145800,6.308,6.309,6.308,6.309
USDZAR,20051212,145900,6.310,6.311,6.310,6.311
USDZAR,20051212,150000,6.311,6.311,6.311,6.311
USDZAR,20051212,150100,6.310,6.310,6.310,6.310
USDZAR,20051212,150200,6.311,6.315,6.311,6.315
USDZAR,20051212,150300,6.315,6.315,6.315,6.315
USDZAR,20051212,150400,6.313,6.314,6.312,6.312
USDZAR,20051212,150500,6.312,6.312,6.312,6.312
USDZAR,20051212,150600,6.312,6.312,6.312,6.312
USDZAR,20051212,150700,6.312,6.312,6.312,6.312
USDZAR,20051212,150800,6.312,6.312,6.312,6.312
USDZAR,20051212,150900,6.312,6.312,6.312,6.312
USDZAR,20051212,151000,6.311,6.311,6.311,6.311
USDZAR,20051212,151100,6.311,6.311,6.310,6.310
USDZAR,20051212,151200,6.311,6.311,6.310,6.311
USDZAR,20051212,151300,6.312,6.314,6.312,6.314
USDZAR,20051212,151400,6.313,6.313,6.312,6.312
USDZAR,20051212,151500,6.312,6.312,6.311,6.311
USDZAR,20051212,151600,6.310,6.310,6.309,6.309
USDZAR,20051212,151700,6.308,6.308,6.308,6.308
USDZAR,20051212,151800,6.308,6.308,6.308,6.308
USDZAR,20051212,151900,6.307,6.308,6.307,6.308
USDZAR,20051212,152000,6.308,6.308,6.308,6.308
USDZAR,20051212,152100,6.307,6.307,6.307,6.307
USDZAR,20051212,152200,6.307,6.307,6.307,6.307
USDZAR,20051212,152300,6.307,6.307,6.307,6.307
USDZAR,20051212,152400,6.307,6.307,6.306,6.306
USDZAR,20051212,152500,6.306,6.306,6.306,6.306
USDZAR,20051212,152600,6.306,6.306,6.306,6.306
USDZAR,20051212,152700,6.305,6.306,6.305,6.305
USDZAR,20051212,152800,6.305,6.305,6.305,6.305
USDZAR,20051212,152900,6.306,6.308,6.306,6.308
USDZAR,20051212,153000,6.308,6.308,6.307,6.307
USDZAR,20051212,153100,6.308,6.308,6.308,6.308
USDZAR,20051212,153200,6.308,6.308,6.308,6.308
USDZAR,20051212,153300,6.308,6.308,6.308,6.308
USDZAR,20051212,153400,6.309,6.310,6.309,6.310
USDZAR,20051212,153500,6.309,6.309,6.309,6.309
USDZAR,20051212,153600,6.310,6.310,6.310,6.310
USDZAR,20051212,153700,6.311,6.311,6.310,6.310
USDZAR,20051212,153800,6.309,6.309,6.309,6.309
USDZAR,20051212,153900,6.309,6.309,6.308,6.308
USDZAR,20051212,154000,6.308,6.308,6.308,6.308
USDZAR,20051212,154100,6.308,6.308,6.308,6.308
USDZAR,20051212,154200,6.308,6.308,6.308,6.308
USDZAR,20051212,154300,6.308,6.308,6.308,6.308
USDZAR,20051212,154400,6.309,6.309,6.308,6.308
USDZAR,20051212,154500,6.309,6.310,6.309,6.310
USDZAR,20051212,154600,6.310,6.310,6.310,6.310
USDZAR,20051212,154700,6.310,6.310,6.310,6.310
USDZAR,20051212,154800,6.310,6.310,6.310,6.310
USDZAR,20051212,154900,6.310,6.310,6.309,6.309
USDZAR,20051212,155000,6.310,6.310,6.310,6.310
USDZAR,20051212,155100,6.311,6.313,6.311,6.313
USDZAR,20051212,155200,6.313,6.313,6.313,6.313
USDZAR,20051212,155300,6.314,6.314,6.313,6.314
USDZAR,20051212,155400,6.315,6.315,6.315,6.315
USDZAR,20051212,155500,6.316,6.316,6.315,6.316
USDZAR,20051212,155600,6.317,6.317,6.316,6.317
USDZAR,20051212,155700,6.316,6.316,6.316,6.316
USDZAR,20051212,155800,6.316,6.316,6.315,6.315
USDZAR,20051212,155900,6.315,6.315,6.315,6.315
USDZAR,20051212,160000,6.315,6.315,6.315,6.315
USDZAR,20051212,160100,6.312,6.313,6.312,6.312
USDZAR,20051212,160200,6.313,6.314,6.313,6.314
USDZAR,20051212,160300,6.315,6.315,6.315,6.315
USDZAR,20051212,160400,6.314,6.314,6.314,6.314
USDZAR,20051212,160500,6.314,6.314,6.313,6.313
USDZAR,20051212,160600,6.313,6.313,6.313,6.313
USDZAR,20051212,160700,6.313,6.313,6.313,6.313
USDZAR,20051212,160800,6.314,6.314,6.314,6.314
USDZAR,20051212,160900,6.314,6.314,6.314,6.314
USDZAR,20051212,161000,6.314,6.315,6.314,6.315
USDZAR,20051212,161100,6.314,6.314,6.314,6.314
USDZAR,20051212,161200,6.314,6.314,6.314,6.314
USDZAR,20051212,161300,6.314,6.314,6.314,6.314
USDZAR,20051212,161400,6.314,6.314,6.314,6.314
USDZAR,20051212,161500,6.314,6.315,6.314,6.315
USDZAR,20051212,161600,6.315,6.315,6.315,6.315
USDZAR,20051212,161700,6.315,6.315,6.315,6.315
USDZAR,20051212,161800,6.312,6.313,6.311,6.313
USDZAR,20051212,161900,6.312,6.312,6.311,6.311
USDZAR,20051212,162000,6.311,6.311,6.311,6.311
USDZAR,20051212,162100,6.311,6.311,6.311,6.311
USDZAR,20051212,162200,6.311,6.311,6.310,6.310
USDZAR,20051212,162300,6.310,6.310,6.310,6.310
USDZAR,20051212,162400,6.309,6.310,6.309,6.310
USDZAR,20051212,162500,6.310,6.310,6.310,6.310
USDZAR,20051212,162600,6.310,6.310,6.310,6.310
USDZAR,20051212,162700,6.309,6.310,6.309,6.309
USDZAR,20051212,162800,6.308,6.309,6.308,6.309
USDZAR,20051212,162900,6.309,6.309,6.309,6.309
USDZAR,20051212,163000,6.309,6.309,6.309,6.309
USDZAR,20051212,163100,6.309,6.311,6.309,6.311
USDZAR,20051212,163200,6.312,6.312,6.312,6.312
USDZAR,20051212,163300,6.310,6.310,6.310,6.310
USDZAR,20051212,163400,6.310,6.310,6.310,6.310
USDZAR,20051212,163500,6.310,6.311,6.310,6.311
USDZAR,20051212,163600,6.311,6.311,6.311,6.311
USDZAR,20051212,163700,6.312,6.313,6.312,6.313
USDZAR,20051212,163800,6.314,6.314,6.314,6.314
USDZAR,20051212,163900,6.314,6.314,6.314,6.314
USDZAR,20051212,164000,6.313,6.314,6.313,6.314
USDZAR,20051212,164100,6.315,6.315,6.315,6.315
USDZAR,20051212,164200,6.315,6.315,6.315,6.315
USDZAR,20051212,164300,6.316,6.316,6.315,6.316
USDZAR,20051212,164400,6.317,6.318,6.317,6.317
USDZAR,20051212,164500,6.317,6.317,6.317,6.317
USDZAR,20051212,164600,6.315,6.317,6.315,6.317
USDZAR,20051212,164700,6.316,6.316,6.316,6.316
USDZAR,20051212,164800,6.315,6.315,6.315,6.315
USDZAR,20051212,164900,6.316,6.316,6.316,6.316
USDZAR,20051212,165000,6.316,6.316,6.316,6.316
USDZAR,20051212,165100,6.316,6.316,6.316,6.316
USDZAR,20051212,165200,6.316,6.316,6.316,6.316
USDZAR,20051212,165300,6.316,6.316,6.316,6.316
USDZAR,20051212,165400,6.317,6.318,6.317,6.318
USDZAR,20051212,165500,6.318,6.318,6.317,6.317
USDZAR,20051212,165600,6.317,6.317,6.317,6.317
USDZAR,20051212,165700,6.318,6.318,6.317,6.317
USDZAR,20051212,165800,6.316,6.317,6.316,6.317
USDZAR,20051212,165900,6.316,6.317,6.316,6.316
USDZAR,20051212,170000,6.317,6.318,6.317,6.318
USDZAR,20051212,170100,6.318,6.318,6.318,6.318
USDZAR,20051212,170200,6.318,6.318,6.317,6.317
USDZAR,20051212,170300,6.316,6.316,6.315,6.315
USDZAR,20051212,170400,6.314,6.315,6.314,6.314
USDZAR,20051212,170500,6.314,6.314,6.314,6.314
USDZAR,20051212,170600,6.314,6.314,6.314,6.314
USDZAR,20051212,170700,6.315,6.315,6.314,6.314
USDZAR,20051212,170800,6.314,6.314,6.314,6.314
USDZAR,20051212,170900,6.314,6.314,6.314,6.314
USDZAR,20051212,171000,6.314,6.314,6.314,6.314
USDZAR,20051212,171100,6.314,6.314,6.314,6.314
USDZAR,20051212,171200,6.314,6.314,6.314,6.314
USDZAR,20051212,171300,6.314,6.314,6.314,6.314
USDZAR,20051212,171400,6.314,6.314,6.314,6.314
USDZAR,20051212,171500,6.314,6.314,6.314,6.314
USDZAR,20051212,171600,6.314,6.314,6.314,6.314
USDZAR,20051212,171700,6.314,6.314,6.314,6.314
USDZAR,20051212,171800,6.314,6.314,6.314,6.314
USDZAR,20051212,171900,6.314,6.314,6.314,6.314
USDZAR,20051212,172000,6.313,6.313,6.313,6.313
USDZAR,20051212,172100,6.313,6.313,6.312,6.313
USDZAR,20051212,172200,6.313,6.313,6.313,6.313
USDZAR,20051212,172300,6.313,6.313,6.313,6.313
USDZAR,20051212,172400,6.313,6.313,6.313,6.313
USDZAR,20051212,172500,6.313,6.313,6.313,6.313
USDZAR,20051212,172600,6.313,6.313,6.313,6.313
USDZAR,20051212,172700,6.313,6.313,6.313,6.313
USDZAR,20051212,172800,6.313,6.313,6.313,6.313
USDZAR,20051212,172900,6.313,6.313,6.313,6.313
USDZAR,20051212,173000,6.313,6.313,6.313,6.313
USDZAR,20051212,173100,6.313,6.313,6.313,6.313
USDZAR,20051212,173200,6.313,6.313,6.313,6.313
USDZAR,20051212,173300,6.313,6.313,6.313,6.313
USDZAR,20051212,173400,6.313,6.313,6.313,6.313
USDZAR,20051212,173500,6.313,6.313,6.313,6.313
USDZAR,20051212,173600,6.313,6.313,6.313,6.313
USDZAR,20051212,173700,6.313,6.313,6.313,6.313
USDZAR,20051212,173800,6.313,6.313,6.313,6.313
USDZAR,20051212,173900,6.313,6.313,6.313,6.313
USDZAR,20051212,174000,6.313,6.313,6.313,6.313
USDZAR,20051212,174100,6.313,6.313,6.313,6.313
USDZAR,20051212,174200,6.313,6.313,6.313,6.313
USDZAR,20051212,174300,6.313,6.313,6.313,6.313
USDZAR,20051212,174500,6.313,6.313,6.309,6.309
USDZAR,20051212,174600,6.310,6.310,6.310,6.310
USDZAR,20051212,174700,6.310,6.310,6.310,6.310
USDZAR,20051212,174800,6.310,6.310,6.310,6.310
USDZAR,20051212,174900,6.310,6.310,6.310,6.310
USDZAR,20051212,175000,6.310,6.310,6.310,6.310
USDZAR,20051212,175100,6.310,6.310,6.309,6.309
USDZAR,20051212,175200,6.308,6.308,6.308,6.308
USDZAR,20051212,175300,6.311,6.311,6.311,6.311
USDZAR,20051212,175400,6.311,6.311,6.311,6.311
USDZAR,20051212,175500,6.311,6.311,6.311,6.311
USDZAR,20051212,175600,6.311,6.311,6.311,6.311
USDZAR,20051212,175700,6.307,6.307,6.307,6.307
USDZAR,20051212,175800,6.307,6.307,6.307,6.307
USDZAR,20051212,175900,6.307,6.307,6.306,6.306
USDZAR,20051212,180000,6.306,6.306,6.306,6.306
USDZAR,20051212,180100,6.306,6.306,6.306,6.306
USDZAR,20051212,180200,6.307,6.307,6.307,6.307
USDZAR,20051212,180300,6.308,6.308,6.308,6.308
USDZAR,20051212,180400,6.308,6.308,6.308,6.308
USDZAR,20051212,180500,6.308,6.308,6.308,6.308
USDZAR,20051212,180600,6.308,6.308,6.308,6.308
USDZAR,20051212,180700,6.308,6.308,6.308,6.308
USDZAR,20051212,180800,6.307,6.307,6.307,6.307
USDZAR,20051212,180900,6.307,6.307,6.307,6.307
USDZAR,20051212,181000,6.307,6.307,6.307,6.307
USDZAR,20051212,181100,6.307,6.308,6.307,6.308
USDZAR,20051212,181200,6.307,6.307,6.307,6.307
USDZAR,20051212,181300,6.307,6.308,6.307,6.308
USDZAR,20051212,181400,6.308,6.308,6.308,6.308
USDZAR,20051212,181500,6.308,6.308,6.308,6.308
USDZAR,20051212,181600,6.308,6.308,6.308,6.308
USDZAR,20051212,181700,6.308,6.308,6.308,6.308
USDZAR,20051212,181800,6.308,6.308,6.308,6.308
USDZAR,20051212,181900,6.308,6.308,6.308,6.308
USDZAR,20051212,182000,6.308,6.308,6.308,6.308
USDZAR,20051212,182100,6.308,6.308,6.308,6.308
USDZAR,20051212,182200,6.307,6.307,6.306,6.306
USDZAR,20051212,182300,6.306,6.306,6.306,6.306
USDZAR,20051212,182400,6.306,6.306,6.306,6.306
USDZAR,20051212,182500,6.303,6.303,6.303,6.303
USDZAR,20051212,182600,6.303,6.303,6.303,6.303
USDZAR,20051212,182700,6.303,6.303,6.303,6.303
USDZAR,20051212,182800,6.303,6.303,6.303,6.303
USDZAR,20051212,182900,6.303,6.303,6.303,6.303
USDZAR,20051212,183000,6.303,6.303,6.303,6.303
USDZAR,20051212,183100,6.303,6.303,6.303,6.303
USDZAR,20051212,183200,6.303,6.303,6.303,6.303
USDZAR,20051212,183300,6.303,6.303,6.303,6.303
USDZAR,20051212,183400,6.303,6.303,6.303,6.303
USDZAR,20051212,183500,6.303,6.303,6.303,6.303
USDZAR,20051212,183600,6.303,6.303,6.303,6.303
USDZAR,20051212,183700,6.303,6.303,6.303,6.303
USDZAR,20051212,183800,6.303,6.303,6.303,6.303
USDZAR,20051212,183900,6.303,6.303,6.303,6.303
USDZAR,20051212,184000,6.303,6.303,6.303,6.303
USDZAR,20051212,184100,6.303,6.303,6.303,6.303
USDZAR,20051212,184200,6.303,6.303,6.303,6.303
USDZAR,20051212,184300,6.303,6.303,6.303,6.303
USDZAR,20051212,184400,6.303,6.303,6.303,6.303
USDZAR,20051212,184500,6.303,6.303,6.303,6.303
USDZAR,20051212,184600,6.303,6.303,6.303,6.303
USDZAR,20051212,184700,6.303,6.303,6.303,6.303
USDZAR,20051212,184800,6.303,6.303,6.303,6.303
USDZAR,20051212,184900,6.303,6.303,6.303,6.303
USDZAR,20051212,185000,6.305,6.305,6.305,6.305
USDZAR,20051212,185100,6.305,6.305,6.305,6.305
USDZAR,20051212,185200,6.305,6.305,6.305,6.305
USDZAR,20051212,185300,6.305,6.305,6.305,6.305
USDZAR,20051212,185400,6.305,6.305,6.305,6.305
USDZAR,20051212,185500,6.305,6.305,6.305,6.305
USDZAR,20051212,185600,6.305,6.305,6.305,6.305
USDZAR,20051212,185700,6.305,6.305,6.305,6.305
USDZAR,20051212,185800,6.305,6.305,6.305,6.305
USDZAR,20051212,185900,6.305,6.305,6.305,6.305
USDZAR,20051212,190000,6.305,6.305,6.305,6.305
USDZAR,20051212,190100,6.305,6.305,6.305,6.305
USDZAR,20051212,190200,6.305,6.305,6.305,6.305
USDZAR,20051212,190300,6.305,6.306,6.305,6.306
USDZAR,20051212,190400,6.306,6.306,6.306,6.306
USDZAR,20051212,190500,6.306,6.306,6.306,6.306
USDZAR,20051212,190600,6.306,6.306,6.306,6.306
USDZAR,20051212,190700,6.306,6.306,6.306,6.306
USDZAR,20051212,190800,6.306,6.308,6.306,6.308
USDZAR,20051212,190900,6.308,6.308,6.308,6.308
USDZAR,20051212,191000,6.308,6.308,6.308,6.308
USDZAR,20051212,191100,6.308,6.308,6.308,6.308
USDZAR,20051212,191200,6.308,6.308,6.308,6.308
USDZAR,20051212,191300,6.308,6.308,6.308,6.308
USDZAR,20051212,191400,6.308,6.308,6.308,6.308
USDZAR,20051212,191500,6.308,6.308,6.308,6.308
USDZAR,20051212,191600,6.308,6.308,6.308,6.308
USDZAR,20051212,191700,6.308,6.308,6.308,6.308
USDZAR,20051212,191800,6.308,6.308,6.308,6.308
USDZAR,20051212,191900,6.308,6.308,6.308,6.308
USDZAR,20051212,192000,6.308,6.308,6.308,6.308
USDZAR,20051212,192100,6.308,6.308,6.308,6.308
USDZAR,20051212,192200,6.308,6.308,6.308,6.308
USDZAR,20051212,192300,6.308,6.308,6.308,6.308
USDZAR,20051212,192400,6.308,6.308,6.308,6.308
USDZAR,20051212,192500,6.308,6.308,6.308,6.308
USDZAR,20051212,192600,6.308,6.308,6.308,6.308
USDZAR,20051212,192700,6.308,6.308,6.308,6.308
USDZAR,20051212,192800,6.308,6.308,6.308,6.308
USDZAR,20051212,192900,6.308,6.308,6.308,6.308
USDZAR,20051212,193000,6.308,6.308,6.308,6.308
USDZAR,20051212,193100,6.308,6.308,6.308,6.308
USDZAR,20051212,193200,6.308,6.308,6.308,6.308
USDZAR,20051212,193300,6.308,6.308,6.308,6.308
USDZAR,20051212,193400,6.308,6.308,6.308,6.308
USDZAR,20051212,193500,6.306,6.306,6.306,6.306
USDZAR,20051212,193600,6.306,6.306,6.306,6.306
USDZAR,20051212,193700,6.306,6.306,6.306,6.306
USDZAR,20051212,193800,6.306,6.306,6.306,6.306
USDZAR,20051212,193900,6.306,6.306,6.306,6.306
USDZAR,20051212,194000,6.306,6.306,6.306,6.306
USDZAR,20051212,194100,6.306,6.306,6.306,6.306
USDZAR,20051212,194200,6.306,6.306,6.306,6.306
USDZAR,20051212,194300,6.306,6.306,6.306,6.306
USDZAR,20051212,194400,6.306,6.306,6.306,6.306
USDZAR,20051212,194500,6.306,6.306,6.306,6.306
USDZAR,20051212,194600,6.306,6.306,6.306,6.306
USDZAR,20051212,194700,6.306,6.306,6.306,6.306
USDZAR,20051212,194800,6.306,6.306,6.306,6.306
USDZAR,20051212,194900,6.306,6.306,6.306,6.306
USDZAR,20051212,195000,6.303,6.303,6.303,6.303
USDZAR,20051212,195100,6.303,6.303,6.303,6.303
USDZAR,20051212,195200,6.303,6.303,6.303,6.303
USDZAR,20051212,195300,6.303,6.303,6.303,6.303
USDZAR,20051212,195400,6.303,6.303,6.303,6.303
USDZAR,20051212,195500,6.303,6.303,6.303,6.303
USDZAR,20051212,195600,6.304,6.304,6.304,6.304
USDZAR,20051212,195700,6.303,6.303,6.303,6.303
USDZAR,20051212,195800,6.303,6.303,6.303,6.303
USDZAR,20051212,195900,6.303,6.303,6.303,6.303
USDZAR,20051212,200000,6.303,6.303,6.303,6.303
USDZAR,20051212,200100,6.303,6.303,6.303,6.303
USDZAR,20051212,200200,6.303,6.303,6.303,6.303
USDZAR,20051212,200300,6.303,6.303,6.303,6.303
USDZAR,20051212,200400,6.303,6.303,6.303,6.303
USDZAR,20051212,200500,6.303,6.303,6.303,6.303
USDZAR,20051212,200600,6.303,6.303,6.303,6.303
USDZAR,20051212,200700,6.303,6.303,6.303,6.303
USDZAR,20051212,200800,6.303,6.303,6.303,6.303
USDZAR,20051212,200900,6.303,6.303,6.303,6.303
USDZAR,20051212,201000,6.303,6.303,6.303,6.303
USDZAR,20051212,201100,6.303,6.303,6.303,6.303
USDZAR,20051212,201200,6.303,6.303,6.303,6.303
USDZAR,20051212,201300,6.303,6.303,6.303,6.303
USDZAR,20051212,201400,6.303,6.303,6.303,6.303
USDZAR,20051212,201500,6.303,6.303,6.303,6.303
USDZAR,20051212,201600,6.303,6.303,6.303,6.303
USDZAR,20051212,201700,6.303,6.303,6.303,6.303
USDZAR,20051212,201800,6.303,6.303,6.303,6.303
USDZAR,20051212,201900,6.303,6.303,6.303,6.303
USDZAR,20051212,202000,6.303,6.303,6.303,6.303
USDZAR,20051212,202100,6.303,6.303,6.303,6.303
USDZAR,20051212,202200,6.303,6.303,6.303,6.303
USDZAR,20051212,202300,6.303,6.303,6.303,6.303
USDZAR,20051212,202400,6.303,6.303,6.303,6.303
USDZAR,20051212,202500,6.303,6.303,6.303,6.303
USDZAR,20051212,202600,6.303,6.303,6.303,6.303
USDZAR,20051212,202700,6.303,6.303,6.303,6.303
USDZAR,20051212,202800,6.303,6.303,6.303,6.303
USDZAR,20051212,202900,6.303,6.303,6.303,6.303
USDZAR,20051212,203000,6.303,6.303,6.303,6.303
USDZAR,20051212,203100,6.303,6.303,6.303,6.303
USDZAR,20051212,203200,6.303,6.303,6.303,6.303
USDZAR,20051212,203300,6.304,6.304,6.304,6.304
USDZAR,20051212,203400,6.304,6.304,6.304,6.304
USDZAR,20051212,203500,6.304,6.304,6.304,6.304
USDZAR,20051212,203600,6.304,6.304,6.304,6.304
USDZAR,20051212,203700,6.304,6.304,6.304,6.304
USDZAR,20051212,203800,6.304,6.304,6.304,6.304
USDZAR,20051212,203900,6.304,6.304,6.304,6.304
USDZAR,20051212,204000,6.304,6.304,6.304,6.304
USDZAR,20051212,204100,6.304,6.304,6.304,6.304
USDZAR,20051212,204200,6.304,6.304,6.304,6.304
USDZAR,20051212,204300,6.304,6.304,6.304,6.304
USDZAR,20051212,204400,6.304,6.304,6.304,6.304
USDZAR,20051212,204500,6.304,6.304,6.304,6.304
USDZAR,20051212,204600,6.304,6.304,6.304,6.304
USDZAR,20051212,204700,6.304,6.304,6.304,6.304
USDZAR,20051212,204800,6.304,6.304,6.304,6.304
USDZAR,20051212,204900,6.304,6.304,6.304,6.304
USDZAR,20051212,205000,6.304,6.304,6.304,6.304
USDZAR,20051212,205100,6.304,6.304,6.304,6.304
USDZAR,20051212,205200,6.304,6.304,6.304,6.304
USDZAR,20051212,205300,6.304,6.304,6.304,6.304
USDZAR,20051212,205400,6.304,6.304,6.304,6.304
USDZAR,20051212,205500,6.304,6.304,6.304,6.304
USDZAR,20051212,205600,6.305,6.305,6.305,6.305
USDZAR,20051212,205700,6.305,6.308,6.305,6.307
USDZAR,20051212,205800,6.307,6.307,6.307,6.307
USDZAR,20051212,205900,6.307,6.307,6.307,6.307
USDZAR,20051212,210000,6.307,6.307,6.307,6.307
USDZAR,20051212,210100,6.308,6.308,6.308,6.308
USDZAR,20051212,210200,6.308,6.308,6.308,6.308
USDZAR,20051212,210300,6.308,6.308,6.308,6.308
USDZAR,20051212,210400,6.308,6.308,6.308,6.308
USDZAR,20051212,210500,6.308,6.308,6.306,6.306
USDZAR,20051212,210600,6.306,6.306,6.306,6.306
USDZAR,20051212,210700,6.306,6.306,6.306,6.306
USDZAR,20051212,210800,6.306,6.306,6.306,6.306
USDZAR,20051212,210900,6.306,6.306,6.306,6.306
USDZAR,20051212,211000,6.306,6.306,6.306,6.306
USDZAR,20051212,211100,6.306,6.306,6.306,6.306
USDZAR,20051212,211200,6.306,6.306,6.306,6.306
USDZAR,20051212,211300,6.306,6.306,6.306,6.306
USDZAR,20051212,211400,6.306,6.306,6.306,6.306
USDZAR,20051212,211500,6.306,6.306,6.306,6.306
USDZAR,20051212,211600,6.306,6.306,6.306,6.306
USDZAR,20051212,211800,6.306,6.306,6.306,6.306
USDZAR,20051212,211900,6.306,6.306,6.306,6.306
USDZAR,20051212,212000,6.306,6.306,6.306,6.306
USDZAR,20051212,212100,6.306,6.306,6.305,6.305
USDZAR,20051212,212200,6.305,6.305,6.305,6.305
USDZAR,20051212,212300,6.305,6.305,6.305,6.305
USDZAR,20051212,212400,6.305,6.305,6.305,6.305
USDZAR,20051212,212500,6.305,6.305,6.305,6.305
USDZAR,20051212,212600,6.305,6.305,6.305,6.305
USDZAR,20051212,212700,6.305,6.305,6.305,6.305
USDZAR,20051212,212800,6.305,6.305,6.305,6.305
USDZAR,20051212,212900,6.305,6.305,6.305,6.305
USDZAR,20051212,213000,6.305,6.305,6.305,6.305
USDZAR,20051212,213100,6.305,6.305,6.305,6.305
USDZAR,20051212,213200,6.305,6.305,6.305,6.305
USDZAR,20051212,213300,6.305,6.305,6.305,6.305
USDZAR,20051212,213400,6.305,6.305,6.305,6.305
USDZAR,20051212,213500,6.305,6.305,6.305,6.305
USDZAR,20051212,213600,6.305,6.305,6.305,6.305
USDZAR,20051212,213700,6.305,6.305,6.305,6.305
USDZAR,20051212,213800,6.305,6.305,6.305,6.305
USDZAR,20051212,213900,6.305,6.305,6.305,6.305
USDZAR,20051212,214000,6.305,6.305,6.305,6.305
USDZAR,20051212,214100,6.305,6.305,6.305,6.305
USDZAR,20051212,214200,6.305,6.305,6.305,6.305
USDZAR,20051212,214300,6.305,6.305,6.305,6.305
USDZAR,20051212,214400,6.305,6.305,6.305,6.305
USDZAR,20051212,214500,6.305,6.305,6.305,6.305
USDZAR,20051212,214600,6.305,6.305,6.305,6.305
USDZAR,20051212,214700,6.305,6.305,6.305,6.305
USDZAR,20051212,214800,6.305,6.305,6.305,6.305
USDZAR,20051212,214900,6.305,6.305,6.305,6.305
USDZAR,20051212,215000,6.305,6.305,6.305,6.305
USDZAR,20051212,215100,6.305,6.305,6.305,6.305
USDZAR,20051212,215200,6.305,6.305,6.305,6.305
USDZAR,20051212,215300,6.305,6.305,6.305,6.305
USDZAR,20051212,215400,6.305,6.305,6.305,6.305
USDZAR,20051212,215500,6.305,6.305,6.305,6.305
USDZAR,20051212,215600,6.305,6.305,6.305,6.305
USDZAR,20051212,215700,6.305,6.305,6.305,6.305
USDZAR,20051212,215800,6.305,6.305,6.305,6.305
USDZAR,20051212,215900,6.305,6.305,6.305,6.305
USDZAR,20051212,220000,6.305,6.305,6.305,6.305
USDZAR,20051212,220100,6.305,6.305,6.305,6.305
USDZAR,20051212,220200,6.303,6.303,6.303,6.303
USDZAR,20051212,220300,6.303,6.303,6.303,6.303
USDZAR,20051212,220400,6.303,6.303,6.303,6.303
USDZAR,20051212,220500,6.303,6.303,6.303,6.303
USDZAR,20051212,220600,6.303,6.303,6.302,6.302
USDZAR,20051212,220700,6.304,6.304,6.303,6.303
USDZAR,20051212,220800,6.303,6.303,6.303,6.303
USDZAR,20051212,220900,6.303,6.303,6.303,6.303
USDZAR,20051212,221000,6.304,6.304,6.304,6.304
USDZAR,20051212,221100,6.304,6.304,6.304,6.304
USDZAR,20051212,221200,6.304,6.304,6.304,6.304
USDZAR,20051212,221300,6.304,6.304,6.304,6.304
USDZAR,20051212,221400,6.304,6.304,6.304,6.304
USDZAR,20051212,221500,6.304,6.304,6.304,6.304
USDZAR,20051212,221600,6.304,6.304,6.304,6.304
USDZAR,20051212,221700,6.304,6.304,6.304,6.304
USDZAR,20051212,221800,6.304,6.304,6.304,6.304
USDZAR,20051212,221900,6.304,6.304,6.304,6.304
USDZAR,20051212,222000,6.304,6.304,6.304,6.304
USDZAR,20051212,222100,6.304,6.304,6.302,6.304
USDZAR,20051212,222200,6.304,6.304,6.304,6.304
USDZAR,20051212,222300,6.304,6.304,6.304,6.304
USDZAR,20051212,222400,6.304,6.304,6.304,6.304
USDZAR,20051212,222500,6.304,6.304,6.304,6.304
USDZAR,20051212,222600,6.304,6.304,6.304,6.304
USDZAR,20051212,222700,6.302,6.302,6.302,6.302
USDZAR,20051212,222900,6.302,6.302,6.302,6.302
USDZAR,20051212,223000,6.302,6.302,6.302,6.302
USDZAR,20051212,223100,6.302,6.303,6.302,6.303
USDZAR,20051212,223200,6.303,6.303,6.303,6.303
USDZAR,20051212,223300,6.303,6.303,6.303,6.303
USDZAR,20051212,223400,6.303,6.303,6.303,6.303
USDZAR,20051212,223500,6.303,6.303,6.303,6.303
USDZAR,20051212,223600,6.303,6.303,6.303,6.303
USDZAR,20051212,223700,6.303,6.303,6.303,6.303
USDZAR,20051212,223800,6.303,6.303,6.303,6.303
USDZAR,20051212,223900,6.303,6.303,6.303,6.303
USDZAR,20051212,224000,6.303,6.304,6.303,6.304
USDZAR,20051212,224100,6.306,6.306,6.306,6.306
USDZAR,20051212,224200,6.306,6.306,6.306,6.306
USDZAR,20051212,224300,6.306,6.306,6.306,6.306
USDZAR,20051212,224400,6.306,6.306,6.306,6.306
USDZAR,20051212,224500,6.306,6.306,6.306,6.306
USDZAR,20051212,224600,6.306,6.306,6.306,6.306
USDZAR,20051212,224700,6.306,6.306,6.306,6.306
USDZAR,20051212,224800,6.306,6.306,6.304,6.304
USDZAR,20051212,224900,6.304,6.304,6.304,6.304
USDZAR,20051212,225000,6.304,6.304,6.304,6.304
USDZAR,20051212,225100,6.304,6.304,6.304,6.304
USDZAR,20051212,225200,6.304,6.304,6.304,6.304
USDZAR,20051212,225300,6.304,6.304,6.304,6.304
USDZAR,20051212,225400,6.304,6.304,6.304,6.304
USDZAR,20051212,225500,6.304,6.304,6.304,6.304
USDZAR,20051212,225600,6.304,6.304,6.304,6.304
USDZAR,20051212,225700,6.304,6.304,6.304,6.304
USDZAR,20051212,225900,6.304,6.304,6.304,6.304
USDZAR,20051212,230000,6.304,6.304,6.304,6.304
USDZAR,20051212,230100,6.304,6.304,6.304,6.304
USDZAR,20051212,230200,6.304,6.304,6.304,6.304
USDZAR,20051212,230300,6.304,6.304,6.304,6.304
USDZAR,20051212,230400,6.304,6.304,6.304,6.304
USDZAR,20051212,230500,6.304,6.304,6.304,6.304
USDZAR,20051212,230600,6.304,6.304,6.304,6.304
USDZAR,20051212,230700,6.304,6.304,6.304,6.304
USDZAR,20051212,230800,6.304,6.304,6.304,6.304
USDZAR,20051212,230900,6.304,6.304,6.304,6.304
USDZAR,20051212,231000,6.304,6.304,6.304,6.304
USDZAR,20051212,231100,6.304,6.304,6.304,6.304
USDZAR,20051212,231200,6.304,6.304,6.304,6.304
USDZAR,20051212,231300,6.304,6.304,6.304,6.304
USDZAR,20051212,231400,6.304,6.304,6.304,6.304
USDZAR,20051212,231500,6.304,6.304,6.304,6.304
USDZAR,20051212,231600,6.304,6.304,6.304,6.304
USDZAR,20051212,231700,6.304,6.304,6.304,6.304
USDZAR,20051212,231800,6.304,6.304,6.304,6.304
USDZAR,20051212,231900,6.304,6.304,6.304,6.304
USDZAR,20051212,232000,6.304,6.304,6.304,6.304
USDZAR,20051212,232100,6.304,6.304,6.304,6.304
USDZAR,20051212,232200,6.304,6.307,6.304,6.307
USDZAR,20051212,232300,6.307,6.307,6.307,6.307
USDZAR,20051212,232400,6.307,6.307,6.307,6.307
USDZAR,20051212,232500,6.307,6.307,6.307,6.307
USDZAR,20051212,232600,6.307,6.307,6.307,6.307
USDZAR,20051212,232700,6.307,6.307,6.307,6.307
USDZAR,20051212,232800,6.307,6.307,6.307,6.307
USDZAR,20051212,232900,6.307,6.307,6.307,6.307
USDZAR,20051212,233000,6.307,6.307,6.307,6.307
USDZAR,20051212,233100,6.307,6.307,6.307,6.307
USDZAR,20051212,233200,6.307,6.307,6.307,6.307
USDZAR,20051212,233300,6.307,6.307,6.307,6.307
USDZAR,20051212,233400,6.307,6.307,6.307,6.307
USDZAR,20051212,233500,6.307,6.307,6.307,6.307
USDZAR,20051212,233600,6.305,6.305,6.305,6.305
USDZAR,20051212,233700,6.305,6.305,6.305,6.305
USDZAR,20051212,233800,6.305,6.305,6.305,6.305
USDZAR,20051212,233900,6.305,6.305,6.305,6.305
USDZAR,20051212,234000,6.305,6.305,6.305,6.305
USDZAR,20051212,234100,6.305,6.305,6.305,6.305
USDZAR,20051212,234200,6.305,6.305,6.305,6.305
USDZAR,20051212,234300,6.305,6.305,6.305,6.305
USDZAR,20051212,234400,6.305,6.305,6.305,6.305
USDZAR,20051212,234500,6.305,6.305,6.305,6.305
USDZAR,20051212,234600,6.305,6.305,6.305,6.305
USDZAR,20051212,234700,6.305,6.305,6.305,6.305
USDZAR,20051212,234800,6.305,6.305,6.305,6.305
USDZAR,20051212,234900,6.305,6.305,6.305,6.305
USDZAR,20051212,235000,6.305,6.305,6.305,6.305
USDZAR,20051212,235100,6.305,6.305,6.305,6.305
USDZAR,20051212,235200,6.305,6.305,6.305,6.305
USDZAR,20051212,235300,6.305,6.305,6.305,6.305
USDZAR,20051212,235400,6.305,6.305,6.305,6.305
USDZAR,20051212,235500,6.305,6.305,6.305,6.305
USDZAR,20051212,235600,6.305,6.305,6.305,6.305
USDZAR,20051212,235700,6.305,6.305,6.305,6.305
USDZAR,20051212,235800,6.305,6.305,6.305,6.305
USDZAR,20051212,235900,6.305,6.305,6.305,6.305
USDZAR,20051213,000000,6.305,6.305,6.305,6.305
EURAUD,20051212,000100,1.5739,1.5739,1.5735,1.5735
EURAUD,20051212,000200,1.5735,1.5735,1.5734,1.5735
EURAUD,20051212,000300,1.5737,1.5738,1.5737,1.5738
EURAUD,20051212,000400,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,000500,1.5738,1.5739,1.5738,1.5738
EURAUD,20051212,000600,1.5738,1.5738,1.5737,1.5737
EURAUD,20051212,000700,1.5736,1.5736,1.5735,1.5735
EURAUD,20051212,000800,1.5735,1.5738,1.5735,1.5738
EURAUD,20051212,000900,1.5740,1.5741,1.5740,1.5741
EURAUD,20051212,001000,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,001100,1.5741,1.5741,1.5740,1.5740
EURAUD,20051212,001200,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,001300,1.5741,1.5742,1.5740,1.5740
EURAUD,20051212,001400,1.5740,1.5740,1.5738,1.5738
EURAUD,20051212,001500,1.5738,1.5738,1.5737,1.5737
EURAUD,20051212,001600,1.5737,1.5739,1.5736,1.5739
EURAUD,20051212,001700,1.5737,1.5737,1.5737,1.5737
EURAUD,20051212,001800,1.5737,1.5738,1.5737,1.5738
EURAUD,20051212,001900,1.5739,1.5739,1.5735,1.5736
EURAUD,20051212,002000,1.5737,1.5737,1.5736,1.5736
EURAUD,20051212,002100,1.5736,1.5737,1.5735,1.5737
EURAUD,20051212,002200,1.5737,1.5737,1.5737,1.5737
EURAUD,20051212,002300,1.5736,1.5736,1.5735,1.5735
EURAUD,20051212,002400,1.5734,1.5734,1.5732,1.5732
EURAUD,20051212,002500,1.5732,1.5734,1.5732,1.5734
EURAUD,20051212,002600,1.5734,1.5734,1.5733,1.5733
EURAUD,20051212,002700,1.5733,1.5734,1.5733,1.5734
EURAUD,20051212,002800,1.5734,1.5736,1.5733,1.5733
EURAUD,20051212,002900,1.5732,1.5732,1.5731,1.5731
EURAUD,20051212,003000,1.5731,1.5731,1.5731,1.5731
EURAUD,20051212,003100,1.5731,1.5731,1.5731,1.5731
EURAUD,20051212,003200,1.5731,1.5731,1.5731,1.5731
EURAUD,20051212,003300,1.5731,1.5731,1.5731,1.5731
EURAUD,20051212,003400,1.5731,1.5731,1.5731,1.5731
EURAUD,20051212,003500,1.5731,1.5731,1.5730,1.5730
EURAUD,20051212,003600,1.5729,1.5729,1.5729,1.5729
EURAUD,20051212,003700,1.5729,1.5731,1.5729,1.5731
EURAUD,20051212,003800,1.5732,1.5732,1.5731,1.5731
EURAUD,20051212,003900,1.5731,1.5731,1.5730,1.5731
EURAUD,20051212,004000,1.5731,1.5731,1.5731,1.5731
EURAUD,20051212,004100,1.5731,1.5731,1.5731,1.5731
EURAUD,20051212,004200,1.5730,1.5731,1.5730,1.5731
EURAUD,20051212,004300,1.5731,1.5733,1.5731,1.5731
EURAUD,20051212,004400,1.5731,1.5731,1.5729,1.5729
EURAUD,20051212,004500,1.5729,1.5729,1.5729,1.5729
EURAUD,20051212,004600,1.5729,1.5731,1.5729,1.5731
EURAUD,20051212,004700,1.5731,1.5732,1.5731,1.5732
EURAUD,20051212,004800,1.5732,1.5732,1.5731,1.5731
EURAUD,20051212,004900,1.5730,1.5730,1.5730,1.5730
EURAUD,20051212,005000,1.5730,1.5732,1.5730,1.5730
EURAUD,20051212,005100,1.5729,1.5730,1.5729,1.5730
EURAUD,20051212,005200,1.5730,1.5731,1.5730,1.5731
EURAUD,20051212,005300,1.5730,1.5730,1.5730,1.5730
EURAUD,20051212,005400,1.5730,1.5730,1.5728,1.5728
EURAUD,20051212,005500,1.5728,1.5728,1.5728,1.5728
EURAUD,20051212,005600,1.5728,1.5728,1.5727,1.5727
EURAUD,20051212,005700,1.5727,1.5727,1.5725,1.5727
EURAUD,20051212,005800,1.5727,1.5727,1.5726,1.5726
EURAUD,20051212,005900,1.5726,1.5728,1.5726,1.5728
EURAUD,20051212,010000,1.5727,1.5727,1.5726,1.5726
EURAUD,20051212,010100,1.5725,1.5726,1.5725,1.5725
EURAUD,20051212,010200,1.5724,1.5725,1.5724,1.5725
EURAUD,20051212,010300,1.5725,1.5725,1.5725,1.5725
EURAUD,20051212,010400,1.5725,1.5727,1.5725,1.5725
EURAUD,20051212,010500,1.5725,1.5725,1.5717,1.5719
EURAUD,20051212,010600,1.5720,1.5722,1.5720,1.5722
EURAUD,20051212,010700,1.5723,1.5724,1.5723,1.5724
EURAUD,20051212,010800,1.5724,1.5724,1.5723,1.5723
EURAUD,20051212,010900,1.5723,1.5723,1.5723,1.5723
EURAUD,20051212,011000,1.5723,1.5723,1.5722,1.5722
EURAUD,20051212,011100,1.5721,1.5721,1.5721,1.5721
EURAUD,20051212,011200,1.5721,1.5721,1.5721,1.5721
EURAUD,20051212,011300,1.5721,1.5721,1.5721,1.5721
EURAUD,20051212,011400,1.5720,1.5725,1.5720,1.5724
EURAUD,20051212,011500,1.5724,1.5724,1.5723,1.5724
EURAUD,20051212,011600,1.5724,1.5724,1.5722,1.5722
EURAUD,20051212,011700,1.5722,1.5723,1.5722,1.5723
EURAUD,20051212,011800,1.5723,1.5724,1.5723,1.5723
EURAUD,20051212,011900,1.5721,1.5722,1.5721,1.5722
EURAUD,20051212,012000,1.5723,1.5723,1.5716,1.5716
EURAUD,20051212,012100,1.5717,1.5717,1.5717,1.5717
EURAUD,20051212,012200,1.5717,1.5717,1.5716,1.5716
EURAUD,20051212,012300,1.5716,1.5717,1.5716,1.5717
EURAUD,20051212,012400,1.5717,1.5718,1.5717,1.5717
EURAUD,20051212,012500,1.5717,1.5717,1.5715,1.5715
EURAUD,20051212,012600,1.5714,1.5714,1.5714,1.5714
EURAUD,20051212,012700,1.5714,1.5714,1.5713,1.5713
EURAUD,20051212,012800,1.5713,1.5713,1.5712,1.5713
EURAUD,20051212,012900,1.5712,1.5712,1.5712,1.5712
EURAUD,20051212,013000,1.5713,1.5714,1.5713,1.5714
EURAUD,20051212,013100,1.5714,1.5714,1.5712,1.5712
EURAUD,20051212,013200,1.5711,1.5711,1.5711,1.5711
EURAUD,20051212,013300,1.5711,1.5712,1.5711,1.5711
EURAUD,20051212,013400,1.5710,1.5710,1.5709,1.5709
EURAUD,20051212,013500,1.5709,1.5709,1.5708,1.5708
EURAUD,20051212,013600,1.5708,1.5709,1.5707,1.5709
EURAUD,20051212,013700,1.5709,1.5709,1.5709,1.5709
EURAUD,20051212,013800,1.5708,1.5708,1.5708,1.5708
EURAUD,20051212,013900,1.5708,1.5708,1.5708,1.5708
EURAUD,20051212,014000,1.5708,1.5709,1.5708,1.5709
EURAUD,20051212,014100,1.5709,1.5709,1.5709,1.5709
EURAUD,20051212,014200,1.5709,1.5709,1.5707,1.5707
EURAUD,20051212,014300,1.5707,1.5707,1.5707,1.5707
EURAUD,20051212,014400,1.5707,1.5709,1.5707,1.5709
EURAUD,20051212,014500,1.5710,1.5711,1.5710,1.5711
EURAUD,20051212,014600,1.5711,1.5711,1.5710,1.5710
EURAUD,20051212,014700,1.5711,1.5711,1.5710,1.5710
EURAUD,20051212,014800,1.5711,1.5712,1.5711,1.5712
EURAUD,20051212,014900,1.5712,1.5713,1.5712,1.5713
EURAUD,20051212,015000,1.5713,1.5713,1.5711,1.5711
EURAUD,20051212,015100,1.5711,1.5711,1.5709,1.5709
EURAUD,20051212,015200,1.5709,1.5710,1.5709,1.5710
EURAUD,20051212,015300,1.5710,1.5710,1.5708,1.5708
EURAUD,20051212,015400,1.5708,1.5708,1.5705,1.5705
EURAUD,20051212,015500,1.5705,1.5705,1.5704,1.5704
EURAUD,20051212,015600,1.5703,1.5704,1.5703,1.5704
EURAUD,20051212,015700,1.5704,1.5706,1.5704,1.5706
EURAUD,20051212,015800,1.5707,1.5709,1.5707,1.5708
EURAUD,20051212,015900,1.5707,1.5707,1.5707,1.5707
EURAUD,20051212,020000,1.5707,1.5708,1.5707,1.5708
EURAUD,20051212,020100,1.5708,1.5709,1.5708,1.5709
EURAUD,20051212,020200,1.5709,1.5709,1.5707,1.5707
EURAUD,20051212,020300,1.5707,1.5707,1.5705,1.5705
EURAUD,20051212,020400,1.5705,1.5705,1.5704,1.5704
EURAUD,20051212,020500,1.5704,1.5704,1.5704,1.5704
EURAUD,20051212,020600,1.5704,1.5704,1.5703,1.5703
EURAUD,20051212,020700,1.5703,1.5703,1.5703,1.5703
EURAUD,20051212,020800,1.5703,1.5703,1.5703,1.5703
EURAUD,20051212,020900,1.5702,1.5704,1.5702,1.5704
EURAUD,20051212,021000,1.5704,1.5705,1.5704,1.5705
EURAUD,20051212,021100,1.5705,1.5705,1.5704,1.5704
EURAUD,20051212,021200,1.5704,1.5704,1.5704,1.5704
EURAUD,20051212,021300,1.5702,1.5702,1.5701,1.5702
EURAUD,20051212,021400,1.5702,1.5702,1.5702,1.5702
EURAUD,20051212,021500,1.5703,1.5704,1.5703,1.5704
EURAUD,20051212,021600,1.5704,1.5706,1.5704,1.5706
EURAUD,20051212,021700,1.5705,1.5705,1.5705,1.5705
EURAUD,20051212,021800,1.5704,1.5704,1.5704,1.5704
EURAUD,20051212,021900,1.5704,1.5707,1.5704,1.5707
EURAUD,20051212,022000,1.5707,1.5708,1.5707,1.5708
EURAUD,20051212,022100,1.5708,1.5709,1.5707,1.5708
EURAUD,20051212,022200,1.5709,1.5711,1.5709,1.5711
EURAUD,20051212,022300,1.5712,1.5715,1.5712,1.5714
EURAUD,20051212,022400,1.5713,1.5713,1.5712,1.5712
EURAUD,20051212,022500,1.5710,1.5719,1.5710,1.5719
EURAUD,20051212,022600,1.5720,1.5721,1.5720,1.5721
EURAUD,20051212,022700,1.5720,1.5720,1.5717,1.5717
EURAUD,20051212,022800,1.5716,1.5718,1.5716,1.5718
EURAUD,20051212,022900,1.5717,1.5718,1.5717,1.5718
EURAUD,20051212,023000,1.5720,1.5720,1.5720,1.5720
EURAUD,20051212,023100,1.5721,1.5723,1.5721,1.5723
EURAUD,20051212,023200,1.5722,1.5722,1.5720,1.5720
EURAUD,20051212,023300,1.5721,1.5721,1.5720,1.5720
EURAUD,20051212,023400,1.5721,1.5721,1.5721,1.5721
EURAUD,20051212,023500,1.5721,1.5721,1.5719,1.5719
EURAUD,20051212,023600,1.5718,1.5719,1.5717,1.5719
EURAUD,20051212,023700,1.5720,1.5720,1.5719,1.5719
EURAUD,20051212,023800,1.5719,1.5720,1.5719,1.5720
EURAUD,20051212,023900,1.5721,1.5721,1.5721,1.5721
EURAUD,20051212,024000,1.5721,1.5722,1.5721,1.5722
EURAUD,20051212,024100,1.5721,1.5721,1.5721,1.5721
EURAUD,20051212,024200,1.5721,1.5725,1.5721,1.5725
EURAUD,20051212,024300,1.5726,1.5730,1.5726,1.5730
EURAUD,20051212,024400,1.5731,1.5732,1.5731,1.5731
EURAUD,20051212,024500,1.5730,1.5730,1.5729,1.5729
EURAUD,20051212,024600,1.5729,1.5729,1.5729,1.5729
EURAUD,20051212,024700,1.5728,1.5728,1.5727,1.5727
EURAUD,20051212,024800,1.5727,1.5728,1.5727,1.5728
EURAUD,20051212,024900,1.5728,1.5730,1.5728,1.5730
EURAUD,20051212,025000,1.5731,1.5732,1.5731,1.5731
EURAUD,20051212,025100,1.5731,1.5731,1.5729,1.5730
EURAUD,20051212,025200,1.5731,1.5734,1.5731,1.5734
EURAUD,20051212,025300,1.5734,1.5735,1.5734,1.5735
EURAUD,20051212,025400,1.5735,1.5735,1.5735,1.5735
EURAUD,20051212,025500,1.5734,1.5736,1.5734,1.5736
EURAUD,20051212,025600,1.5738,1.5739,1.5738,1.5739
EURAUD,20051212,025700,1.5739,1.5740,1.5739,1.5740
EURAUD,20051212,025800,1.5739,1.5739,1.5738,1.5738
EURAUD,20051212,025900,1.5737,1.5737,1.5735,1.5735
EURAUD,20051212,030000,1.5735,1.5736,1.5735,1.5736
EURAUD,20051212,030100,1.5737,1.5737,1.5737,1.5737
EURAUD,20051212,030200,1.5737,1.5737,1.5736,1.5737
EURAUD,20051212,030300,1.5737,1.5739,1.5737,1.5739
EURAUD,20051212,030400,1.5740,1.5742,1.5740,1.5742
EURAUD,20051212,030500,1.5742,1.5742,1.5742,1.5742
EURAUD,20051212,030600,1.5742,1.5742,1.5740,1.5740
EURAUD,20051212,030700,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,030800,1.5737,1.5737,1.5737,1.5737
EURAUD,20051212,030900,1.5738,1.5740,1.5738,1.5738
EURAUD,20051212,031000,1.5738,1.5738,1.5736,1.5736
EURAUD,20051212,031100,1.5735,1.5735,1.5735,1.5735
EURAUD,20051212,031200,1.5735,1.5735,1.5734,1.5734
EURAUD,20051212,031300,1.5734,1.5735,1.5734,1.5735
EURAUD,20051212,031400,1.5735,1.5737,1.5735,1.5737
EURAUD,20051212,031500,1.5737,1.5741,1.5737,1.5741
EURAUD,20051212,031600,1.5742,1.5744,1.5742,1.5744
EURAUD,20051212,031700,1.5744,1.5744,1.5744,1.5744
EURAUD,20051212,031800,1.5743,1.5743,1.5743,1.5743
EURAUD,20051212,031900,1.5743,1.5743,1.5742,1.5742
EURAUD,20051212,032000,1.5741,1.5741,1.5740,1.5741
EURAUD,20051212,032100,1.5742,1.5744,1.5742,1.5744
EURAUD,20051212,032200,1.5744,1.5744,1.5743,1.5743
EURAUD,20051212,032300,1.5742,1.5742,1.5741,1.5741
EURAUD,20051212,032400,1.5741,1.5742,1.5741,1.5742
EURAUD,20051212,032500,1.5742,1.5742,1.5742,1.5742
EURAUD,20051212,032600,1.5742,1.5742,1.5738,1.5738
EURAUD,20051212,032700,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,032800,1.5739,1.5740,1.5739,1.5739
EURAUD,20051212,032900,1.5738,1.5738,1.5736,1.5736
EURAUD,20051212,033000,1.5736,1.5737,1.5736,1.5737
EURAUD,20051212,033100,1.5739,1.5742,1.5739,1.5742
EURAUD,20051212,033200,1.5742,1.5744,1.5742,1.5743
EURAUD,20051212,033300,1.5743,1.5743,1.5743,1.5743
EURAUD,20051212,033400,1.5742,1.5742,1.5741,1.5741
EURAUD,20051212,033500,1.5740,1.5740,1.5739,1.5739
EURAUD,20051212,033600,1.5739,1.5739,1.5739,1.5739
EURAUD,20051212,033700,1.5739,1.5740,1.5739,1.5740
EURAUD,20051212,033800,1.5740,1.5740,1.5740,1.5740
EURAUD,20051212,033900,1.5740,1.5741,1.5740,1.5741
EURAUD,20051212,034000,1.5741,1.5741,1.5740,1.5740
EURAUD,20051212,034100,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,034200,1.5741,1.5742,1.5741,1.5742
EURAUD,20051212,034300,1.5743,1.5744,1.5743,1.5744
EURAUD,20051212,034400,1.5743,1.5743,1.5742,1.5742
EURAUD,20051212,034500,1.5743,1.5743,1.5741,1.5741
EURAUD,20051212,034600,1.5742,1.5744,1.5742,1.5743
EURAUD,20051212,034700,1.5743,1.5743,1.5741,1.5741
EURAUD,20051212,034800,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,034900,1.5742,1.5743,1.5742,1.5742
EURAUD,20051212,035000,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,035100,1.5741,1.5741,1.5740,1.5740
EURAUD,20051212,035200,1.5740,1.5740,1.5739,1.5739
EURAUD,20051212,035300,1.5739,1.5739,1.5739,1.5739
EURAUD,20051212,035400,1.5739,1.5740,1.5739,1.5740
EURAUD,20051212,035500,1.5739,1.5739,1.5738,1.5738
EURAUD,20051212,035600,1.5738,1.5738,1.5734,1.5734
EURAUD,20051212,035700,1.5734,1.5734,1.5732,1.5732
EURAUD,20051212,035800,1.5732,1.5734,1.5732,1.5734
EURAUD,20051212,035900,1.5734,1.5734,1.5733,1.5733
EURAUD,20051212,040000,1.5733,1.5733,1.5733,1.5733
EURAUD,20051212,040100,1.5733,1.5733,1.5732,1.5732
EURAUD,20051212,040200,1.5731,1.5731,1.5729,1.5730
EURAUD,20051212,040300,1.5730,1.5732,1.5730,1.5732
EURAUD,20051212,040400,1.5733,1.5733,1.5733,1.5733
EURAUD,20051212,040500,1.5733,1.5733,1.5733,1.5733
EURAUD,20051212,040600,1.5734,1.5734,1.5731,1.5732
EURAUD,20051212,040700,1.5732,1.5732,1.5731,1.5731
EURAUD,20051212,040800,1.5732,1.5732,1.5730,1.5730
EURAUD,20051212,040900,1.5730,1.5730,1.5728,1.5728
EURAUD,20051212,041000,1.5729,1.5730,1.5729,1.5730
EURAUD,20051212,041100,1.5730,1.5730,1.5730,1.5730
EURAUD,20051212,041200,1.5730,1.5730,1.5729,1.5729
EURAUD,20051212,041300,1.5729,1.5730,1.5729,1.5730
EURAUD,20051212,041400,1.5730,1.5731,1.5730,1.5731
EURAUD,20051212,041500,1.5731,1.5731,1.5730,1.5730
EURAUD,20051212,041600,1.5729,1.5729,1.5728,1.5728
EURAUD,20051212,041700,1.5727,1.5727,1.5726,1.5726
EURAUD,20051212,041800,1.5726,1.5727,1.5726,1.5727
EURAUD,20051212,041900,1.5727,1.5728,1.5727,1.5728
EURAUD,20051212,042000,1.5729,1.5729,1.5729,1.5729
EURAUD,20051212,042100,1.5728,1.5728,1.5726,1.5726
EURAUD,20051212,042200,1.5726,1.5728,1.5726,1.5728
EURAUD,20051212,042300,1.5729,1.5730,1.5729,1.5730
EURAUD,20051212,042400,1.5730,1.5730,1.5727,1.5727
EURAUD,20051212,042500,1.5726,1.5727,1.5726,1.5727
EURAUD,20051212,042600,1.5728,1.5731,1.5728,1.5731
EURAUD,20051212,042700,1.5732,1.5733,1.5732,1.5732
EURAUD,20051212,042800,1.5732,1.5733,1.5732,1.5733
EURAUD,20051212,042900,1.5733,1.5737,1.5733,1.5737
EURAUD,20051212,043000,1.5738,1.5742,1.5738,1.5742
EURAUD,20051212,043100,1.5743,1.5743,1.5741,1.5741
EURAUD,20051212,043200,1.5741,1.5742,1.5741,1.5742
EURAUD,20051212,043300,1.5742,1.5742,1.5742,1.5742
EURAUD,20051212,043400,1.5743,1.5743,1.5741,1.5741
EURAUD,20051212,043500,1.5741,1.5741,1.5740,1.5741
EURAUD,20051212,043600,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,043700,1.5741,1.5744,1.5741,1.5744
EURAUD,20051212,043800,1.5745,1.5745,1.5744,1.5744
EURAUD,20051212,043900,1.5744,1.5744,1.5742,1.5742
EURAUD,20051212,044000,1.5742,1.5742,1.5740,1.5740
EURAUD,20051212,044100,1.5740,1.5740,1.5740,1.5740
EURAUD,20051212,044200,1.5741,1.5742,1.5741,1.5742
EURAUD,20051212,044300,1.5742,1.5742,1.5742,1.5742
EURAUD,20051212,044400,1.5742,1.5742,1.5742,1.5742
EURAUD,20051212,044500,1.5742,1.5742,1.5741,1.5741
EURAUD,20051212,044600,1.5740,1.5740,1.5740,1.5740
EURAUD,20051212,044700,1.5740,1.5741,1.5740,1.5741
EURAUD,20051212,044800,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,044900,1.5741,1.5741,1.5738,1.5738
EURAUD,20051212,045000,1.5737,1.5738,1.5737,1.5738
EURAUD,20051212,045100,1.5738,1.5739,1.5738,1.5739
EURAUD,20051212,045200,1.5738,1.5738,1.5737,1.5737
EURAUD,20051212,045300,1.5737,1.5739,1.5737,1.5739
EURAUD,20051212,045400,1.5739,1.5741,1.5739,1.5741
EURAUD,20051212,045500,1.5741,1.5743,1.5741,1.5743
EURAUD,20051212,045600,1.5743,1.5743,1.5742,1.5742
EURAUD,20051212,045700,1.5742,1.5742,1.5742,1.5742
EURAUD,20051212,045800,1.5742,1.5742,1.5742,1.5742
EURAUD,20051212,045900,1.5743,1.5743,1.5743,1.5743
EURAUD,20051212,050000,1.5743,1.5743,1.5743,1.5743
EURAUD,20051212,050100,1.5743,1.5743,1.5742,1.5742
EURAUD,20051212,050200,1.5742,1.5743,1.5742,1.5743
EURAUD,20051212,050300,1.5743,1.5743,1.5743,1.5743
EURAUD,20051212,050400,1.5743,1.5743,1.5741,1.5741
EURAUD,20051212,050500,1.5740,1.5740,1.5738,1.5738
EURAUD,20051212,050600,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,050700,1.5738,1.5739,1.5738,1.5739
EURAUD,20051212,050800,1.5739,1.5739,1.5739,1.5739
EURAUD,20051212,050900,1.5739,1.5740,1.5735,1.5735
EURAUD,20051212,051000,1.5736,1.5737,1.5736,1.5737
EURAUD,20051212,051100,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,051200,1.5738,1.5738,1.5735,1.5735
EURAUD,20051212,051300,1.5735,1.5735,1.5735,1.5735
EURAUD,20051212,051400,1.5735,1.5735,1.5734,1.5734
EURAUD,20051212,051500,1.5734,1.5736,1.5734,1.5736
EURAUD,20051212,051600,1.5736,1.5737,1.5736,1.5737
EURAUD,20051212,051700,1.5737,1.5738,1.5737,1.5738
EURAUD,20051212,051800,1.5738,1.5739,1.5738,1.5738
EURAUD,20051212,051900,1.5738,1.5738,1.5737,1.5737
EURAUD,20051212,052000,1.5737,1.5737,1.5737,1.5737
EURAUD,20051212,052100,1.5738,1.5740,1.5738,1.5740
EURAUD,20051212,052200,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,052300,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,052400,1.5741,1.5742,1.5741,1.5742
EURAUD,20051212,052500,1.5742,1.5742,1.5742,1.5742
EURAUD,20051212,052600,1.5742,1.5742,1.5741,1.5741
EURAUD,20051212,052700,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,052800,1.5740,1.5740,1.5738,1.5739
EURAUD,20051212,052900,1.5739,1.5740,1.5739,1.5740
EURAUD,20051212,053000,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,053100,1.5741,1.5742,1.5740,1.5740
EURAUD,20051212,053200,1.5740,1.5740,1.5739,1.5739
EURAUD,20051212,053300,1.5739,1.5740,1.5739,1.5739
EURAUD,20051212,053400,1.5739,1.5739,1.5739,1.5739
EURAUD,20051212,053500,1.5739,1.5741,1.5739,1.5741
EURAUD,20051212,053600,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,053700,1.5741,1.5743,1.5741,1.5743
EURAUD,20051212,053800,1.5743,1.5743,1.5743,1.5743
EURAUD,20051212,053900,1.5743,1.5743,1.5743,1.5743
EURAUD,20051212,054000,1.5743,1.5743,1.5742,1.5742
EURAUD,20051212,054100,1.5742,1.5742,1.5741,1.5741
EURAUD,20051212,054200,1.5741,1.5742,1.5741,1.5742
EURAUD,20051212,054300,1.5742,1.5742,1.5742,1.5742
EURAUD,20051212,054400,1.5742,1.5742,1.5742,1.5742
EURAUD,20051212,054500,1.5742,1.5742,1.5742,1.5742
EURAUD,20051212,054600,1.5741,1.5741,1.5740,1.5740
EURAUD,20051212,054700,1.5740,1.5740,1.5740,1.5740
EURAUD,20051212,054800,1.5740,1.5740,1.5740,1.5740
EURAUD,20051212,054900,1.5740,1.5740,1.5740,1.5740
EURAUD,20051212,055000,1.5740,1.5740,1.5739,1.5739
EURAUD,20051212,055100,1.5739,1.5739,1.5739,1.5739
EURAUD,20051212,055200,1.5739,1.5740,1.5739,1.5740
EURAUD,20051212,055300,1.5740,1.5740,1.5739,1.5740
EURAUD,20051212,055400,1.5741,1.5743,1.5741,1.5743
EURAUD,20051212,055500,1.5744,1.5744,1.5743,1.5743
EURAUD,20051212,055600,1.5743,1.5744,1.5743,1.5744
EURAUD,20051212,055700,1.5744,1.5744,1.5744,1.5744
EURAUD,20051212,055800,1.5744,1.5745,1.5743,1.5744
EURAUD,20051212,055900,1.5744,1.5745,1.5744,1.5745
EURAUD,20051212,060000,1.5745,1.5745,1.5743,1.5744
EURAUD,20051212,060100,1.5744,1.5744,1.5744,1.5744
EURAUD,20051212,060200,1.5745,1.5746,1.5745,1.5746
EURAUD,20051212,060300,1.5745,1.5747,1.5745,1.5747
EURAUD,20051212,060400,1.5747,1.5747,1.5746,1.5746
EURAUD,20051212,060500,1.5746,1.5747,1.5746,1.5747
EURAUD,20051212,060600,1.5747,1.5747,1.5747,1.5747
EURAUD,20051212,060700,1.5747,1.5747,1.5746,1.5746
EURAUD,20051212,060800,1.5745,1.5745,1.5744,1.5744
EURAUD,20051212,060900,1.5745,1.5745,1.5745,1.5745
EURAUD,20051212,061000,1.5746,1.5747,1.5746,1.5747
EURAUD,20051212,061100,1.5747,1.5747,1.5747,1.5747
EURAUD,20051212,061200,1.5746,1.5746,1.5746,1.5746
EURAUD,20051212,061300,1.5746,1.5746,1.5746,1.5746
EURAUD,20051212,061400,1.5746,1.5746,1.5746,1.5746
EURAUD,20051212,061500,1.5745,1.5746,1.5745,1.5746
EURAUD,20051212,061600,1.5746,1.5746,1.5746,1.5746
EURAUD,20051212,061700,1.5745,1.5745,1.5744,1.5744
EURAUD,20051212,061800,1.5744,1.5744,1.5743,1.5743
EURAUD,20051212,061900,1.5743,1.5743,1.5742,1.5742
EURAUD,20051212,062000,1.5742,1.5742,1.5742,1.5742
EURAUD,20051212,062100,1.5742,1.5742,1.5740,1.5740
EURAUD,20051212,062200,1.5740,1.5740,1.5740,1.5740
EURAUD,20051212,062300,1.5741,1.5742,1.5741,1.5742
EURAUD,20051212,062400,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,062500,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,062600,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,062700,1.5741,1.5741,1.5741,1.5741
EURAUD,20051212,062800,1.5740,1.5740,1.5740,1.5740
EURAUD,20051212,062900,1.5740,1.5740,1.5739,1.5740
EURAUD,20051212,063000,1.5740,1.5740,1.5740,1.5740
EURAUD,20051212,063100,1.5739,1.5739,1.5739,1.5739
EURAUD,20051212,063200,1.5739,1.5739,1.5739,1.5739
EURAUD,20051212,063300,1.5739,1.5740,1.5739,1.5740
EURAUD,20051212,063400,1.5740,1.5740,1.5740,1.5740
EURAUD,20051212,063500,1.5741,1.5741,1.5739,1.5739
EURAUD,20051212,063600,1.5739,1.5739,1.5739,1.5739
EURAUD,20051212,063700,1.5739,1.5739,1.5739,1.5739
EURAUD,20051212,063800,1.5739,1.5742,1.5739,1.5742
EURAUD,20051212,063900,1.5742,1.5743,1.5742,1.5743
EURAUD,20051212,064000,1.5743,1.5744,1.5743,1.5744
EURAUD,20051212,064100,1.5744,1.5745,1.5744,1.5744
EURAUD,20051212,064200,1.5744,1.5744,1.5742,1.5742
EURAUD,20051212,064300,1.5741,1.5741,1.5737,1.5737
EURAUD,20051212,064400,1.5737,1.5737,1.5736,1.5736
EURAUD,20051212,064500,1.5737,1.5738,1.5737,1.5738
EURAUD,20051212,064600,1.5738,1.5738,1.5736,1.5736
EURAUD,20051212,064700,1.5736,1.5736,1.5734,1.5734
EURAUD,20051212,064800,1.5732,1.5734,1.5732,1.5734
EURAUD,20051212,064900,1.5734,1.5735,1.5734,1.5734
EURAUD,20051212,065000,1.5733,1.5733,1.5733,1.5733
EURAUD,20051212,065100,1.5734,1.5734,1.5734,1.5734
EURAUD,20051212,065200,1.5734,1.5734,1.5733,1.5734
EURAUD,20051212,065300,1.5734,1.5735,1.5734,1.5735
EURAUD,20051212,065400,1.5735,1.5735,1.5734,1.5734
EURAUD,20051212,065500,1.5735,1.5736,1.5735,1.5736
EURAUD,20051212,065600,1.5736,1.5737,1.5735,1.5736
EURAUD,20051212,065700,1.5737,1.5739,1.5737,1.5739
EURAUD,20051212,065800,1.5738,1.5738,1.5736,1.5736
EURAUD,20051212,065900,1.5735,1.5736,1.5735,1.5736
EURAUD,20051212,070000,1.5735,1.5736,1.5735,1.5736
EURAUD,20051212,070100,1.5736,1.5736,1.5735,1.5735
EURAUD,20051212,070200,1.5736,1.5737,1.5736,1.5737
EURAUD,20051212,070300,1.5737,1.5737,1.5737,1.5737
EURAUD,20051212,070400,1.5737,1.5737,1.5737,1.5737
EURAUD,20051212,070500,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,070600,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,070700,1.5738,1.5738,1.5737,1.5737
EURAUD,20051212,070800,1.5737,1.5737,1.5737,1.5737
EURAUD,20051212,070900,1.5737,1.5738,1.5737,1.5737
EURAUD,20051212,071000,1.5737,1.5737,1.5737,1.5737
EURAUD,20051212,071100,1.5736,1.5736,1.5733,1.5733
EURAUD,20051212,071200,1.5734,1.5734,1.5734,1.5734
EURAUD,20051212,071300,1.5733,1.5734,1.5733,1.5734
EURAUD,20051212,071400,1.5734,1.5735,1.5734,1.5735
EURAUD,20051212,071500,1.5735,1.5737,1.5735,1.5737
EURAUD,20051212,071600,1.5737,1.5737,1.5736,1.5736
EURAUD,20051212,071700,1.5735,1.5735,1.5732,1.5732
EURAUD,20051212,071800,1.5734,1.5735,1.5734,1.5735
EURAUD,20051212,071900,1.5735,1.5735,1.5733,1.5734
EURAUD,20051212,072000,1.5734,1.5734,1.5733,1.5733
EURAUD,20051212,072100,1.5731,1.5736,1.5731,1.5736
EURAUD,20051212,072200,1.5735,1.5735,1.5734,1.5734
EURAUD,20051212,072300,1.5734,1.5735,1.5734,1.5735
EURAUD,20051212,072400,1.5736,1.5736,1.5735,1.5736
EURAUD,20051212,072500,1.5736,1.5737,1.5736,1.5737
EURAUD,20051212,072600,1.5737,1.5737,1.5734,1.5734
EURAUD,20051212,072700,1.5734,1.5737,1.5734,1.5737
EURAUD,20051212,072800,1.5737,1.5739,1.5737,1.5739
EURAUD,20051212,072900,1.5738,1.5738,1.5736,1.5737
EURAUD,20051212,073000,1.5738,1.5738,1.5737,1.5737
EURAUD,20051212,073100,1.5737,1.5737,1.5737,1.5737
EURAUD,20051212,073200,1.5738,1.5738,1.5737,1.5737
EURAUD,20051212,073300,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,073400,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,073500,1.5738,1.5739,1.5738,1.5739
EURAUD,20051212,073600,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,073700,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,073800,1.5739,1.5739,1.5738,1.5738
EURAUD,20051212,073900,1.5738,1.5739,1.5738,1.5739
EURAUD,20051212,074000,1.5739,1.5739,1.5739,1.5739
EURAUD,20051212,074100,1.5739,1.5739,1.5737,1.5738
EURAUD,20051212,074200,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,074300,1.5738,1.5738,1.5738,1.5738
EURAUD,20051212,074400,1.5738,1.5739,1.5738,1.5739
EURAUD,20051212,074500,1.5738,1.5739,1.5738,1.5739
EURAUD,20051212,074600,1.5739,1.5739,1.5739,1.5739
EURAUD,20051212,074700,1.5739,1.5739,1.5738,1.5738
EURAUD,20051212,074800,1.5738,1.5738,1.5736,1.5736
EURAUD,20051212,074900,1.5736,1.5736,1.5735,1.5735
EURAUD,20051212,075000,1.5735,1.5735,1.5734,1.5734
EURAUD,20051212,075100,1.5734,1.5734,1.5734,1.5734
EURAUD,20051212,075200,1.5734,1.5734,1.5733,1.5733
EURAUD,20051212,075300,1.5733,1.5734,1.5733,1.5734
EURAUD,20051212,075400,1.5735,1.5736,1.5735,1.5736
EURAUD,20051212,075500,1.5736,1.5737,1.5735,1.5735
EURAUD,20051212,075600,1.5734,1.5734,1.5731,1.5731
EURAUD,20051212,075700,1.5731,1.5732,1.5731,1.5732
EURAUD,20051212,075800,1.5732,1.5732,1.5732,1.5732
EURAUD,20051212,075900,1.5733,1.5733,1.5733,1.5733
EURAUD,20051212,080000,1.5733,1.5733,1.5733,1.5733
EURAUD,20051212,080100,1.5734,1.5735,1.5734,1.5735
EURAUD,20051212,080200,1.5734,1.5734,1.5731,1.5731
EURAUD,20051212,080300,1.5730,1.5730,1.5729,1.5729
EURAUD,20051212,080400,1.5730,1.5731,1.5730,1.5730
EURAUD,20051212,080500,1.5730,1.5730,1.5718,1.5718
EURAUD,20051212,080600,1.5716,1.5717,1.5716,1.5716
EURAUD,20051212,080700,1.5715,1.5716,1.5714,1.5714
EURAUD,20051212,080800,1.5713,1.5718,1.5712,1.5717
EURAUD,20051212,080900,1.5715,1.5716,1.5715,1.5716
EURAUD,20051212,081000,1.5717,1.5718,1.5717,1.5718
EURAUD,20051212,081100,1.5719,1.5721,1.5719,1.5721
EURAUD,20051212,081200,1.5721,1.5721,1.5719,1.5720
EURAUD,20051212,081300,1.5719,1.5719,1.5719,1.5719
EURAUD,20051212,081400,1.5718,1.5718,1.5716,1.5717
EURAUD,20051212,081500,1.5717,1.5718,1.5717,1.5718
EURAUD,20051212,081600,1.5719,1.5719,1.5718,1.5718
EURAUD,20051212,081700,1.5718,1.5719,1.5718,1.5719
EURAUD,20051212,081800,1.5719,1.5719,1.5718,1.5719
EURAUD,20051212,081900,1.5718,1.5718,1.5717,1.5717
EURAUD,20051212,082000,1.5717,1.5717,1.5717,1.5717
EURAUD,20051212,082100,1.5717,1.5717,1.5710,1.5710
EURAUD,20051212,082200,1.5709,1.5710,1.5709,1.5710
EURAUD,20051212,082300,1.5711,1.5712,1.5711,1.5712
EURAUD,20051212,082400,1.5712,1.5712,1.5711,1.5712
EURAUD,20051212,082500,1.5714,1.5718,1.5714,1.5718
EURAUD,20051212,082600,1.5717,1.5717,1.5714,1.5714
EURAUD,20051212,082700,1.5712,1.5712,1.5710,1.5710
EURAUD,20051212,082800,1.5710,1.5713,1.5710,1.5713
EURAUD,20051212,082900,1.5713,1.5714,1.5713,1.5714
EURAUD,20051212,083000,1.5712,1.5712,1.5711,1.5711
EURAUD,20051212,083100,1.5711,1.5714,1.5711,1.5714
EURAUD,20051212,083200,1.5713,1.5714,1.5713,1.5714
EURAUD,20051212,083300,1.5714,1.5715,1.5714,1.5715
EURAUD,20051212,083400,1.5716,1.5717,1.5716,1.5717
EURAUD,20051212,083500,1.5717,1.5717,1.5716,1.5716
EURAUD,20051212,083600,1.5715,1.5715,1.5712,1.5713
EURAUD,20051212,083700,1.5714,1.5717,1.5714,1.5716
EURAUD,20051212,083800,1.5716,1.5718,1.5716,1.5718
EURAUD,20051212,083900,1.5718,1.5723,1.5718,1.5723
EURAUD,20051212,084000,1.5724,1.5724,1.5719,1.5719
EURAUD,20051212,084100,1.5719,1.5719,1.5719,1.5719
EURAUD,20051212,084200,1.5720,1.5724,1.5720,1.5724
EURAUD,20051212,084300,1.5724,1.5724,1.5724,1.5724
EURAUD,20051212,084400,1.5723,1.5723,1.5721,1.5721
EURAUD,20051212,084500,1.5719,1.5719,1.5718,1.5719
EURAUD,20051212,084600,1.5719,1.5721,1.5719,1.5721
EURAUD,20051212,084700,1.5720,1.5721,1.5720,1.5721
EURAUD,20051212,084800,1.5721,1.5721,1.5721,1.5721
EURAUD,20051212,084900,1.5721,1.5721,1.5721,1.5721
EURAUD,20051212,085000,1.5721,1.5722,1.5721,1.5722
EURAUD,20051212,085100,1.5722,1.5724,1.5722,1.5724
EURAUD,20051212,085200,1.5725,1.5727,1.5725,1.5725
EURAUD,20051212,085300,1.5725,1.5725,1.5724,1.5724
EURAUD,20051212,085400,1.5724,1.5726,1.5724,1.5726
EURAUD,20051212,085500,1.5726,1.5726,1.5726,1.5726
EURAUD,20051212,085600,1.5727,1.5727,1.5725,1.5725
EURAUD,20051212,085700,1.5724,1.5724,1.5723,1.5723
EURAUD,20051212,085800,1.5723,1.5723,1.5721,1.5721
EURAUD,20051212,085900,1.5721,1.5721,1.5720,1.5720
EURAUD,20051212,090000,1.5720,1.5720,1.5720,1.5720
EURAUD,20051212,090100,1.5721,1.5723,1.5721,1.5723
EURAUD,20051212,090200,1.5723,1.5723,1.5722,1.5723
EURAUD,20051212,090300,1.5723,1.5723,1.5721,1.5723
EURAUD,20051212,090400,1.5723,1.5724,1.5721,1.5721
EURAUD,20051212,090500,1.5721,1.5721,1.5720,1.5720
EURAUD,20051212,090600,1.5718,1.5723,1.5718,1.5723
EURAUD,20051212,090700,1.5724,1.5726,1.5724,1.5726
EURAUD,20051212,090800,1.5728,1.5728,1.5726,1.5726
EURAUD,20051212,090900,1.5726,1.5726,1.5723,1.5724
EURAUD,20051212,091000,1.5724,1.5724,1.5724,1.5724
EURAUD,20051212,091100,1.5722,1.5722,1.5721,1.5721
EURAUD,20051212,091200,1.5723,1.5723,1.5721,1.5721
EURAUD,20051212,091300,1.5721,1.5721,1.5719,1.5719
EURAUD,20051212,091400,1.5719,1.5720,1.5719,1.5720
EURAUD,20051212,091500,1.5720,1.5720,1.5720,1.5720
EURAUD,20051212,091600,1.5720,1.5720,1.5719,1.5719
EURAUD,20051212,091700,1.5719,1.5725,1.5719,1.5725
EURAUD,20051212,091800,1.5727,1.5727,1.5727,1.5727
EURAUD,20051212,091900,1.5727,1.5727,1.5727,1.5727
EURAUD,20051212,092000,1.5727,1.5730,1.5727,1.5730
EURAUD,20051212,092100,1.5730,1.5742,1.5730,1.5742
EURAUD,20051212,092200,1.5744,1.5745,1.5744,1.5745
EURAUD,20051212,092300,1.5745,1.5747,1.5745,1.5747
EURAUD,20051212,092400,1.5746,1.5746,1.5743,1.5743
EURAUD,20051212,092500,1.5742,1.5742,1.5739,1.5741
EURAUD,20051212,092600,1.5742,1.5745,1.5742,1.5745
EURAUD,20051212,092700,1.5744,1.5744,1.5742,1.5742
EURAUD,20051212,092800,1.5744,1.5744,1.5744,1.5744
EURAUD,20051212,092900,1.5744,1.5744,1.5744,1.5744
EURAUD,20051212,093000,1.5742,1.5747,1.5742,1.5747
EURAUD,20051212,093100,1.5749,1.5753,1.5749,1.5753
EURAUD,20051212,093200,1.5752,1.5753,1.5752,1.5752
EURAUD,20051212,093300,1.5751,1.5752,1.5751,1.5751
EURAUD,20051212,093400,1.5751,1.5751,1.5750,1.5750
EURAUD,20051212,093500,1.5751,1.5751,1.5751,1.5751
EURAUD,20051212,093600,1.5751,1.5752,1.5751,1.5751
EURAUD,20051212,093700,1.5751,1.5751,1.5749,1.5749
EURAUD,20051212,093800,1.5748,1.5749,1.5747,1.5749
EURAUD,20051212,093900,1.5747,1.5747,1.5743,1.5743
EURAUD,20051212,094000,1.5743,1.5746,1.5742,1.5744
EURAUD,20051212,094100,1.5744,1.5746,1.5744,1.5746
EURAUD,20051212,094200,1.5747,1.5748,1.5747,1.5748
EURAUD,20051212,094300,1.5747,1.5747,1.5747,1.5747
EURAUD,20051212,094400,1.5747,1.5749,1.5747,1.5749
EURAUD,20051212,094500,1.5750,1.5754,1.5750,1.5754
EURAUD,20051212,094600,1.5754,1.5756,1.5754,1.5756
EURAUD,20051212,094700,1.5756,1.5758,1.5756,1.5758
EURAUD,20051212,094800,1.5756,1.5756,1.5755,1.5755
EURAUD,20051212,094900,1.5755,1.5756,1.5755,1.5756
EURAUD,20051212,095000,1.5756,1.5756,1.5755,1.5755
EURAUD,20051212,095100,1.5754,1.5756,1.5754,1.5756
EURAUD,20051212,095200,1.5756,1.5756,1.5753,1.5753
EURAUD,20051212,095300,1.5753,1.5754,1.5753,1.5754
EURAUD,20051212,095400,1.5754,1.5754,1.5753,1.5753
EURAUD,20051212,095500,1.5753,1.5754,1.5753,1.5754
EURAUD,20051212,095600,1.5755,1.5757,1.5755,1.5757
EURAUD,20051212,095700,1.5758,1.5759,1.5758,1.5759
EURAUD,20051212,095800,1.5759,1.5760,1.5759,1.5759
EURAUD,20051212,095900,1.5759,1.5759,1.5756,1.5756
EURAUD,20051212,100000,1.5758,1.5760,1.5758,1.5759
EURAUD,20051212,100100,1.5758,1.5760,1.5758,1.5759
EURAUD,20051212,100200,1.5760,1.5762,1.5760,1.5762
EURAUD,20051212,100300,1.5762,1.5762,1.5760,1.5761
EURAUD,20051212,100400,1.5762,1.5768,1.5762,1.5767
EURAUD,20051212,100500,1.5769,1.5770,1.5769,1.5770
EURAUD,20051212,100600,1.5769,1.5769,1.5769,1.5769
EURAUD,20051212,100700,1.5769,1.5773,1.5769,1.5772
EURAUD,20051212,100800,1.5774,1.5775,1.5773,1.5773
EURAUD,20051212,100900,1.5772,1.5776,1.5772,1.5775
EURAUD,20051212,101000,1.5774,1.5774,1.5772,1.5772
EURAUD,20051212,101100,1.5771,1.5771,1.5770,1.5770
EURAUD,20051212,101200,1.5771,1.5772,1.5771,1.5772
EURAUD,20051212,101300,1.5770,1.5770,1.5768,1.5768
EURAUD,20051212,101400,1.5767,1.5767,1.5764,1.5764
EURAUD,20051212,101500,1.5764,1.5767,1.5764,1.5767
EURAUD,20051212,101600,1.5768,1.5773,1.5768,1.5773
EURAUD,20051212,101700,1.5773,1.5775,1.5773,1.5774
EURAUD,20051212,101800,1.5775,1.5777,1.5775,1.5775
EURAUD,20051212,101900,1.5774,1.5774,1.5772,1.5773
EURAUD,20051212,102000,1.5773,1.5773,1.5772,1.5772
EURAUD,20051212,102100,1.5772,1.5773,1.5772,1.5773
EURAUD,20051212,102200,1.5774,1.5775,1.5774,1.5775
EURAUD,20051212,102300,1.5775,1.5775,1.5775,1.5775
EURAUD,20051212,102400,1.5774,1.5774,1.5772,1.5773
EURAUD,20051212,102500,1.5773,1.5773,1.5772,1.5772
EURAUD,20051212,102600,1.5771,1.5775,1.5771,1.5775
EURAUD,20051212,102700,1.5775,1.5775,1.5775,1.5775
EURAUD,20051212,102800,1.5777,1.5777,1.5775,1.5775
EURAUD,20051212,102900,1.5776,1.5777,1.5776,1.5777
EURAUD,20051212,103000,1.5777,1.5777,1.5775,1.5775
EURAUD,20051212,103100,1.5774,1.5774,1.5774,1.5774
EURAUD,20051212,103200,1.5774,1.5774,1.5771,1.5771
EURAUD,20051212,103300,1.5771,1.5771,1.5771,1.5771
EURAUD,20051212,103400,1.5770,1.5771,1.5770,1.5771
EURAUD,20051212,103500,1.5772,1.5774,1.5772,1.5773
EURAUD,20051212,103600,1.5773,1.5773,1.5772,1.5772
EURAUD,20051212,103700,1.5772,1.5772,1.5772,1.5772
EURAUD,20051212,103800,1.5773,1.5774,1.5773,1.5774
EURAUD,20051212,103900,1.5774,1.5774,1.5772,1.5772
EURAUD,20051212,104000,1.5772,1.5772,1.5771,1.5771
EURAUD,20051212,104100,1.5771,1.5771,1.5769,1.5769
EURAUD,20051212,104200,1.5769,1.5769,1.5768,1.5768
EURAUD,20051212,104300,1.5767,1.5769,1.5767,1.5769
EURAUD,20051212,104400,1.5769,1.5769,1.5769,1.5769
EURAUD,20051212,104500,1.5769,1.5770,1.5769,1.5770
EURAUD,20051212,104600,1.5771,1.5771,1.5770,1.5770
EURAUD,20051212,104700,1.5769,1.5774,1.5769,1.5774
EURAUD,20051212,104800,1.5775,1.5776,1.5775,1.5776
EURAUD,20051212,104900,1.5776,1.5777,1.5776,1.5777
EURAUD,20051212,105000,1.5777,1.5777,1.5777,1.5777
EURAUD,20051212,105100,1.5777,1.5777,1.5776,1.5776
EURAUD,20051212,105200,1.5776,1.5776,1.5776,1.5776
EURAUD,20051212,105300,1.5776,1.5778,1.5776,1.5778
EURAUD,20051212,105400,1.5777,1.5777,1.5774,1.5774
EURAUD,20051212,105500,1.5774,1.5775,1.5774,1.5775
EURAUD,20051212,105600,1.5775,1.5776,1.5775,1.5776
EURAUD,20051212,105700,1.5778,1.5778,1.5777,1.5777
EURAUD,20051212,105800,1.5777,1.5777,1.5777,1.5777
EURAUD,20051212,105900,1.5776,1.5776,1.5776,1.5776
EURAUD,20051212,110000,1.5776,1.5777,1.5776,1.5777
EURAUD,20051212,110100,1.5778,1.5779,1.5778,1.5778
EURAUD,20051212,110200,1.5777,1.5778,1.5777,1.5777
EURAUD,20051212,110300,1.5778,1.5779,1.5778,1.5779
EURAUD,20051212,110400,1.5778,1.5780,1.5778,1.5780
EURAUD,20051212,110500,1.5780,1.5781,1.5778,1.5778
EURAUD,20051212,110600,1.5778,1.5779,1.5778,1.5779
EURAUD,20051212,110700,1.5780,1.5780,1.5778,1.5780
EURAUD,20051212,110800,1.5779,1.5779,1.5778,1.5778
EURAUD,20051212,110900,1.5778,1.5778,1.5777,1.5777
EURAUD,20051212,111000,1.5777,1.5781,1.5777,1.5781
EURAUD,20051212,111100,1.5782,1.5789,1.5782,1.5789
EURAUD,20051212,111200,1.5789,1.5789,1.5787,1.5789
EURAUD,20051212,111300,1.5790,1.5793,1.5790,1.5793
EURAUD,20051212,111400,1.5795,1.5796,1.5795,1.5796
EURAUD,20051212,111500,1.5797,1.5798,1.5797,1.5798
EURAUD,20051212,111600,1.5798,1.5798,1.5796,1.5796
EURAUD,20051212,111700,1.5797,1.5798,1.5797,1.5798
EURAUD,20051212,111800,1.5798,1.5800,1.5798,1.5800
EURAUD,20051212,111900,1.5800,1.5805,1.5800,1.5805
EURAUD,20051212,112000,1.5806,1.5806,1.5803,1.5803
EURAUD,20051212,112100,1.5804,1.5805,1.5804,1.5805
EURAUD,20051212,112200,1.5806,1.5807,1.5806,1.5806
EURAUD,20051212,112300,1.5805,1.5807,1.5805,1.5807
EURAUD,20051212,112400,1.5808,1.5810,1.5808,1.5810
EURAUD,20051212,112500,1.5810,1.5812,1.5810,1.5812
EURAUD,20051212,112600,1.5813,1.5813,1.5810,1.5810
EURAUD,20051212,112700,1.5810,1.5812,1.5810,1.5812
EURAUD,20051212,112800,1.5813,1.5814,1.5812,1.5812
EURAUD,20051212,112900,1.5814,1.5815,1.5814,1.5815
EURAUD,20051212,113000,1.5816,1.5821,1.5816,1.5821
EURAUD,20051212,113100,1.5821,1.5821,1.5819,1.5819
EURAUD,20051212,113200,1.5819,1.5820,1.5819,1.5820
EURAUD,20051212,113300,1.5820,1.5820,1.5819,1.5819
EURAUD,20051212,113400,1.5819,1.5819,1.5817,1.5817
EURAUD,20051212,113500,1.5815,1.5815,1.5814,1.5815
EURAUD,20051212,113600,1.5815,1.5815,1.5812,1.5812
EURAUD,20051212,113700,1.5813,1.5814,1.5813,1.5814
EURAUD,20051212,113800,1.5815,1.5815,1.5812,1.5812
EURAUD,20051212,113900,1.5812,1.5812,1.5812,1.5812
EURAUD,20051212,114000,1.5812,1.5814,1.5812,1.5812
EURAUD,20051212,114100,1.5812,1.5812,1.5812,1.5812
EURAUD,20051212,114200,1.5811,1.5811,1.5809,1.5810
EURAUD,20051212,114300,1.5809,1.5809,1.5807,1.5809
EURAUD,20051212,114400,1.5810,1.5810,1.5807,1.5807
EURAUD,20051212,114500,1.5807,1.5809,1.5807,1.5809
EURAUD,20051212,114600,1.5808,1.5809,1.5807,1.5809
EURAUD,20051212,114700,1.5807,1.5807,1.5806,1.5807
EURAUD,20051212,114800,1.5807,1.5807,1.5805,1.5805
EURAUD,20051212,114900,1.5804,1.5806,1.5804,1.5806
EURAUD,20051212,115000,1.5806,1.5806,1.5805,1.5805
EURAUD,20051212,115100,1.5804,1.5804,1.5803,1.5803
EURAUD,20051212,115200,1.5804,1.5806,1.5804,1.5806
EURAUD,20051212,115300,1.5806,1.5807,1.5806,1.5807
EURAUD,20051212,115400,1.5808,1.5808,1.5807,1.5807
EURAUD,20051212,115500,1.5807,1.5807,1.5805,1.5805
EURAUD,20051212,115600,1.5805,1.5806,1.5805,1.5806
EURAUD,20051212,115700,1.5806,1.5807,1.5806,1.5807
EURAUD,20051212,115800,1.5806,1.5806,1.5806,1.5806
EURAUD,20051212,115900,1.5806,1.5807,1.5805,1.5807
EURAUD,20051212,120000,1.5807,1.5807,1.5807,1.5807
EURAUD,20051212,120100,1.5806,1.5806,1.5804,1.5805
EURAUD,20051212,120200,1.5804,1.5804,1.5804,1.5804
EURAUD,20051212,120300,1.5804,1.5804,1.5803,1.5803
EURAUD,20051212,120400,1.5802,1.5804,1.5802,1.5804
EURAUD,20051212,120500,1.5804,1.5807,1.5804,1.5806
EURAUD,20051212,120600,1.5805,1.5806,1.5805,1.5806
EURAUD,20051212,120700,1.5806,1.5806,1.5806,1.5806
EURAUD,20051212,120800,1.5806,1.5807,1.5806,1.5807
EURAUD,20051212,120900,1.5807,1.5807,1.5805,1.5807
EURAUD,20051212,121000,1.5806,1.5807,1.5805,1.5807
EURAUD,20051212,121100,1.5807,1.5807,1.5807,1.5807
EURAUD,20051212,121200,1.5806,1.5807,1.5806,1.5807
EURAUD,20051212,121300,1.5807,1.5808,1.5807,1.5808
EURAUD,20051212,121400,1.5808,1.5808,1.5808,1.5808
EURAUD,20051212,121500,1.5808,1.5808,1.5807,1.5807
EURAUD,20051212,121600,1.5807,1.5807,1.5807,1.5807
EURAUD,20051212,121700,1.5809,1.5809,1.5809,1.5809
EURAUD,20051212,121800,1.5807,1.5808,1.5807,1.5808
EURAUD,20051212,121900,1.5808,1.5808,1.5808,1.5808
EURAUD,20051212,122000,1.5808,1.5808,1.5808,1.5808
EURAUD,20051212,122100,1.5809,1.5809,1.5809,1.5809
EURAUD,20051212,122200,1.5808,1.5808,1.5807,1.5807
EURAUD,20051212,122300,1.5807,1.5809,1.5807,1.5809
EURAUD,20051212,122400,1.5809,1.5810,1.5809,1.5810
EURAUD,20051212,122500,1.5810,1.5810,1.5808,1.5808
EURAUD,20051212,122600,1.5807,1.5807,1.5805,1.5807
EURAUD,20051212,122700,1.5807,1.5807,1.5807,1.5807
EURAUD,20051212,122800,1.5807,1.5807,1.5807,1.5807
EURAUD,20051212,122900,1.5807,1.5807,1.5807,1.5807
EURAUD,20051212,123000,1.5807,1.5812,1.5807,1.5812
EURAUD,20051212,123100,1.5812,1.5812,1.5810,1.5811
EURAUD,20051212,123200,1.5810,1.5810,1.5809,1.5810
EURAUD,20051212,123300,1.5809,1.5809,1.5807,1.5807
EURAUD,20051212,123400,1.5807,1.5809,1.5806,1.5806
EURAUD,20051212,123500,1.5806,1.5806,1.5804,1.5806
EURAUD,20051212,123600,1.5805,1.5805,1.5799,1.5800
EURAUD,20051212,123700,1.5802,1.5802,1.5802,1.5802
EURAUD,20051212,123800,1.5802,1.5802,1.5801,1.5801
EURAUD,20051212,123900,1.5801,1.5801,1.5800,1.5800
EURAUD,20051212,124000,1.5798,1.5798,1.5798,1.5798
EURAUD,20051212,124100,1.5798,1.5798,1.5797,1.5797
EURAUD,20051212,124200,1.5798,1.5800,1.5798,1.5800
EURAUD,20051212,124300,1.5801,1.5801,1.5799,1.5799
EURAUD,20051212,124400,1.5799,1.5800,1.5799,1.5800
EURAUD,20051212,124500,1.5801,1.5801,1.5801,1.5801
EURAUD,20051212,124600,1.5801,1.5802,1.5801,1.5802
EURAUD,20051212,124700,1.5802,1.5802,1.5800,1.5800
EURAUD,20051212,124800,1.5801,1.5802,1.5801,1.5802
EURAUD,20051212,124900,1.5802,1.5803,1.5802,1.5803
EURAUD,20051212,125000,1.5802,1.5802,1.5797,1.5797
EURAUD,20051212,125100,1.5796,1.5797,1.5796,1.5797
EURAUD,20051212,125200,1.5799,1.5799,1.5799,1.5799
EURAUD,20051212,125300,1.5799,1.5801,1.5798,1.5801
EURAUD,20051212,125400,1.5801,1.5801,1.5800,1.5800
EURAUD,20051212,125500,1.5800,1.5800,1.5800,1.5800
EURAUD,20051212,125600,1.5799,1.5799,1.5796,1.5796
EURAUD,20051212,125700,1.5795,1.5798,1.5795,1.5798
EURAUD,20051212,125800,1.5798,1.5798,1.5796,1.5796
EURAUD,20051212,125900,1.5795,1.5796,1.5795,1.5796
EURAUD,20051212,130000,1.5796,1.5796,1.5793,1.5793
EURAUD,20051212,130100,1.5792,1.5792,1.5792,1.5792
EURAUD,20051212,130200,1.5792,1.5795,1.5792,1.5794
EURAUD,20051212,130300,1.5793,1.5795,1.5793,1.5795
EURAUD,20051212,130400,1.5795,1.5795,1.5794,1.5794
EURAUD,20051212,130500,1.5794,1.5795,1.5793,1.5795
EURAUD,20051212,130600,1.5798,1.5800,1.5798,1.5800
EURAUD,20051212,130700,1.5800,1.5800,1.5798,1.5798
EURAUD,20051212,130800,1.5800,1.5800,1.5800,1.5800
EURAUD,20051212,130900,1.5799,1.5800,1.5799,1.5800
EURAUD,20051212,131000,1.5800,1.5800,1.5798,1.5798
EURAUD,20051212,131100,1.5796,1.5796,1.5794,1.5794
EURAUD,20051212,131200,1.5794,1.5796,1.5794,1.5795
EURAUD,20051212,131300,1.5793,1.5793,1.5793,1.5793
EURAUD,20051212,131400,1.5794,1.5794,1.5792,1.5792
EURAUD,20051212,131500,1.5792,1.5794,1.5792,1.5793
EURAUD,20051212,131600,1.5793,1.5793,1.5793,1.5793
EURAUD,20051212,131700,1.5794,1.5796,1.5794,1.5795
EURAUD,20051212,131800,1.5795,1.5795,1.5793,1.5793
EURAUD,20051212,131900,1.5794,1.5795,1.5794,1.5795
EURAUD,20051212,132000,1.5797,1.5800,1.5797,1.5800
EURAUD,20051212,132100,1.5801,1.5801,1.5800,1.5800
EURAUD,20051212,132200,1.5800,1.5800,1.5800,1.5800
EURAUD,20051212,132300,1.5799,1.5799,1.5793,1.5793
EURAUD,20051212,132400,1.5791,1.5791,1.5786,1.5786
EURAUD,20051212,132500,1.5788,1.5790,1.5788,1.5790
EURAUD,20051212,132600,1.5791,1.5792,1.5791,1.5791
EURAUD,20051212,132700,1.5791,1.5792,1.5791,1.5792
EURAUD,20051212,132800,1.5792,1.5792,1.5791,1.5791
EURAUD,20051212,132900,1.5792,1.5792,1.5790,1.5790
EURAUD,20051212,133000,1.5790,1.5791,1.5790,1.5791
EURAUD,20051212,133100,1.5791,1.5792,1.5791,1.5791
EURAUD,20051212,133200,1.5790,1.5790,1.5785,1.5785
EURAUD,20051212,133300,1.5784,1.5788,1.5784,1.5788
EURAUD,20051212,133400,1.5788,1.5788,1.5788,1.5788
EURAUD,20051212,133500,1.5790,1.5790,1.5788,1.5788
EURAUD,20051212,133600,1.5788,1.5789,1.5787,1.5789
EURAUD,20051212,133700,1.5789,1.5789,1.5788,1.5789
EURAUD,20051212,133800,1.5790,1.5791,1.5790,1.5790
EURAUD,20051212,133900,1.5791,1.5791,1.5791,1.5791
EURAUD,20051212,134000,1.5792,1.5792,1.5792,1.5792
EURAUD,20051212,134100,1.5792,1.5793,1.5792,1.5793
EURAUD,20051212,134200,1.5793,1.5793,1.5792,1.5792
EURAUD,20051212,134300,1.5792,1.5793,1.5792,1.5793
EURAUD,20051212,134400,1.5795,1.5795,1.5795,1.5795
EURAUD,20051212,134500,1.5793,1.5794,1.5793,1.5794
EURAUD,20051212,134600,1.5795,1.5797,1.5795,1.5797
EURAUD,20051212,134700,1.5797,1.5798,1.5796,1.5798
EURAUD,20051212,134800,1.5798,1.5798,1.5793,1.5793
EURAUD,20051212,134900,1.5792,1.5792,1.5792,1.5792
EURAUD,20051212,135000,1.5791,1.5791,1.5788,1.5789
EURAUD,20051212,135100,1.5791,1.5798,1.5791,1.5798
EURAUD,20051212,135200,1.5799,1.5804,1.5799,1.5804
EURAUD,20051212,135300,1.5804,1.5828,1.5804,1.5828
EURAUD,20051212,135400,1.5830,1.5837,1.5830,1.5837
EURAUD,20051212,135500,1.5838,1.5838,1.5835,1.5835
EURAUD,20051212,135600,1.5834,1.5834,1.5828,1.5828
EURAUD,20051212,135700,1.5827,1.5827,1.5826,1.5827
EURAUD,20051212,135800,1.5827,1.5827,1.5825,1.5825
EURAUD,20051212,135900,1.5824,1.5826,1.5823,1.5826
EURAUD,20051212,140000,1.5824,1.5824,1.5819,1.5819
EURAUD,20051212,140100,1.5818,1.5819,1.5816,1.5819
EURAUD,20051212,140200,1.5818,1.5819,1.5817,1.5819
EURAUD,20051212,140300,1.5820,1.5823,1.5820,1.5823
EURAUD,20051212,140400,1.5823,1.5823,1.5819,1.5819
EURAUD,20051212,140500,1.5818,1.5820,1.5818,1.5820
EURAUD,20051212,140600,1.5821,1.5824,1.5821,1.5824
EURAUD,20051212,140700,1.5823,1.5823,1.5821,1.5823
EURAUD,20051212,140800,1.5824,1.5825,1.5824,1.5825
EURAUD,20051212,140900,1.5825,1.5832,1.5825,1.5832
EURAUD,20051212,141000,1.5831,1.5831,1.5829,1.5829
EURAUD,20051212,141100,1.5828,1.5829,1.5828,1.5829
EURAUD,20051212,141200,1.5827,1.5827,1.5825,1.5826
EURAUD,20051212,141300,1.5828,1.5828,1.5824,1.5824
EURAUD,20051212,141400,1.5824,1.5828,1.5824,1.5828
EURAUD,20051212,141500,1.5828,1.5828,1.5827,1.5827
EURAUD,20051212,141600,1.5827,1.5828,1.5827,1.5828
EURAUD,20051212,141700,1.5829,1.5830,1.5829,1.5829
EURAUD,20051212,141800,1.5828,1.5833,1.5828,1.5833
EURAUD,20051212,141900,1.5834,1.5839,1.5834,1.5839
EURAUD,20051212,142000,1.5840,1.5849,1.5840,1.5849
EURAUD,20051212,142100,1.5850,1.5865,1.5850,1.5865
EURAUD,20051212,142200,1.5865,1.5865,1.5862,1.5862
EURAUD,20051212,142300,1.5860,1.5860,1.5858,1.5858
EURAUD,20051212,142400,1.5857,1.5857,1.5855,1.5856
EURAUD,20051212,142500,1.5857,1.5858,1.5857,1.5858
EURAUD,20051212,142600,1.5856,1.5858,1.5852,1.5858
EURAUD,20051212,142700,1.5859,1.5859,1.5855,1.5855
EURAUD,20051212,142800,1.5855,1.5855,1.5854,1.5854
EURAUD,20051212,142900,1.5852,1.5852,1.5847,1.5847
EURAUD,20051212,143000,1.5846,1.5848,1.5846,1.5847
EURAUD,20051212,143100,1.5846,1.5846,1.5846,1.5846
EURAUD,20051212,143200,1.5846,1.5847,1.5846,1.5846
EURAUD,20051212,143300,1.5847,1.5848,1.5847,1.5847
EURAUD,20051212,143400,1.5847,1.5848,1.5847,1.5847
EURAUD,20051212,143500,1.5846,1.5851,1.5846,1.5850
EURAUD,20051212,143600,1.5850,1.5854,1.5850,1.5854
EURAUD,20051212,143700,1.5855,1.5860,1.5855,1.5860
EURAUD,20051212,143800,1.5861,1.5865,1.5860,1.5860
EURAUD,20051212,143900,1.5861,1.5862,1.5859,1.5859
EURAUD,20051212,144000,1.5859,1.5862,1.5859,1.5862
EURAUD,20051212,144100,1.5861,1.5861,1.5858,1.5858
EURAUD,20051212,144200,1.5858,1.5858,1.5855,1.5855
EURAUD,20051212,144300,1.5854,1.5854,1.5852,1.5852
EURAUD,20051212,144400,1.5853,1.5853,1.5853,1.5853
EURAUD,20051212,144500,1.5853,1.5858,1.5853,1.5858
EURAUD,20051212,144600,1.5859,1.5860,1.5858,1.5858
EURAUD,20051212,144700,1.5858,1.5860,1.5858,1.5860
EURAUD,20051212,144800,1.5860,1.5862,1.5860,1.5862
EURAUD,20051212,144900,1.5863,1.5863,1.5861,1.5861
EURAUD,20051212,145000,1.5860,1.5860,1.5856,1.5856
EURAUD,20051212,145100,1.5855,1.5855,1.5849,1.5849
EURAUD,20051212,145200,1.5850,1.5851,1.5849,1.5849
EURAUD,20051212,145300,1.5847,1.5848,1.5846,1.5848
EURAUD,20051212,145400,1.5848,1.5848,1.5844,1.5845
EURAUD,20051212,145500,1.5846,1.5846,1.5841,1.5841
EURAUD,20051212,145600,1.5840,1.5840,1.5839,1.5839
EURAUD,20051212,145700,1.5839,1.5841,1.5839,1.5840
EURAUD,20051212,145800,1.5840,1.5842,1.5840,1.5842
EURAUD,20051212,145900,1.5843,1.5843,1.5839,1.5839
EURAUD,20051212,150000,1.5840,1.5840,1.5838,1.5838
EURAUD,20051212,150100,1.5837,1.5837,1.5837,1.5837
EURAUD,20051212,150200,1.5838,1.5838,1.5832,1.5835
EURAUD,20051212,150300,1.5835,1.5835,1.5835,1.5835
EURAUD,20051212,150400,1.5836,1.5837,1.5836,1.5836
EURAUD,20051212,150500,1.5835,1.5838,1.5835,1.5838
EURAUD,20051212,150600,1.5840,1.5841,1.5840,1.5841
EURAUD,20051212,150700,1.5841,1.5842,1.5841,1.5842
EURAUD,20051212,150800,1.5842,1.5843,1.5842,1.5843
EURAUD,20051212,150900,1.5843,1.5844,1.5843,1.5844
EURAUD,20051212,151000,1.5843,1.5843,1.5841,1.5841
EURAUD,20051212,151100,1.5840,1.5840,1.5839,1.5840
EURAUD,20051212,151200,1.5841,1.5843,1.5841,1.5843
EURAUD,20051212,151300,1.5842,1.5843,1.5842,1.5843
EURAUD,20051212,151400,1.5842,1.5842,1.5840,1.5841
EURAUD,20051212,151500,1.5842,1.5845,1.5842,1.5845
EURAUD,20051212,151600,1.5845,1.5846,1.5845,1.5846
EURAUD,20051212,151700,1.5845,1.5845,1.5844,1.5844
EURAUD,20051212,151800,1.5845,1.5845,1.5845,1.5845
EURAUD,20051212,151900,1.5845,1.5846,1.5845,1.5846
EURAUD,20051212,152000,1.5847,1.5849,1.5845,1.5849
EURAUD,20051212,152100,1.5850,1.5850,1.5848,1.5848
EURAUD,20051212,152200,1.5848,1.5848,1.5846,1.5847
EURAUD,20051212,152300,1.5847,1.5848,1.5847,1.5848
EURAUD,20051212,152400,1.5847,1.5851,1.5847,1.5849
EURAUD,20051212,152500,1.5849,1.5851,1.5849,1.5851
EURAUD,20051212,152600,1.5851,1.5851,1.5847,1.5848
EURAUD,20051212,152700,1.5848,1.5848,1.5847,1.5847
EURAUD,20051212,152800,1.5846,1.5846,1.5844,1.5844
EURAUD,20051212,152900,1.5843,1.5843,1.5840,1.5840
EURAUD,20051212,153000,1.5839,1.5840,1.5839,1.5840
EURAUD,20051212,153100,1.5840,1.5841,1.5840,1.5841
EURAUD,20051212,153200,1.5841,1.5841,1.5839,1.5840
EURAUD,20051212,153300,1.5841,1.5841,1.5836,1.5836
EURAUD,20051212,153400,1.5836,1.5836,1.5832,1.5832
EURAUD,20051212,153500,1.5831,1.5831,1.5828,1.5828
EURAUD,20051212,153600,1.5828,1.5829,1.5828,1.5829
EURAUD,20051212,153700,1.5829,1.5831,1.5829,1.5831
EURAUD,20051212,153800,1.5831,1.5831,1.5830,1.5830
EURAUD,20051212,153900,1.5830,1.5831,1.5828,1.5829
EURAUD,20051212,154000,1.5828,1.5829,1.5828,1.5828
EURAUD,20051212,154100,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,154200,1.5827,1.5827,1.5824,1.5824
EURAUD,20051212,154300,1.5824,1.5824,1.5823,1.5823
EURAUD,20051212,154400,1.5823,1.5824,1.5822,1.5824
EURAUD,20051212,154500,1.5824,1.5824,1.5822,1.5822
EURAUD,20051212,154600,1.5822,1.5825,1.5822,1.5825
EURAUD,20051212,154700,1.5825,1.5827,1.5825,1.5827
EURAUD,20051212,154800,1.5827,1.5827,1.5824,1.5824
EURAUD,20051212,154900,1.5823,1.5823,1.5823,1.5823
EURAUD,20051212,155000,1.5823,1.5823,1.5820,1.5820
EURAUD,20051212,155100,1.5819,1.5819,1.5817,1.5817
EURAUD,20051212,155200,1.5819,1.5824,1.5819,1.5824
EURAUD,20051212,155300,1.5824,1.5825,1.5824,1.5825
EURAUD,20051212,155400,1.5825,1.5825,1.5825,1.5825
EURAUD,20051212,155500,1.5825,1.5825,1.5824,1.5824
EURAUD,20051212,155600,1.5825,1.5827,1.5825,1.5826
EURAUD,20051212,155700,1.5826,1.5826,1.5826,1.5826
EURAUD,20051212,155800,1.5827,1.5827,1.5824,1.5827
EURAUD,20051212,155900,1.5828,1.5832,1.5828,1.5832
EURAUD,20051212,160000,1.5832,1.5832,1.5831,1.5831
EURAUD,20051212,160100,1.5832,1.5832,1.5830,1.5830
EURAUD,20051212,160200,1.5831,1.5833,1.5831,1.5833
EURAUD,20051212,160300,1.5832,1.5833,1.5831,1.5833
EURAUD,20051212,160400,1.5834,1.5835,1.5833,1.5833
EURAUD,20051212,160500,1.5833,1.5833,1.5833,1.5833
EURAUD,20051212,160600,1.5832,1.5832,1.5830,1.5830
EURAUD,20051212,160700,1.5831,1.5834,1.5831,1.5834
EURAUD,20051212,160800,1.5835,1.5835,1.5834,1.5834
EURAUD,20051212,160900,1.5832,1.5832,1.5828,1.5828
EURAUD,20051212,161000,1.5828,1.5830,1.5828,1.5830
EURAUD,20051212,161100,1.5831,1.5831,1.5830,1.5831
EURAUD,20051212,161200,1.5831,1.5831,1.5828,1.5828
EURAUD,20051212,161300,1.5826,1.5827,1.5826,1.5827
EURAUD,20051212,161400,1.5828,1.5828,1.5827,1.5827
EURAUD,20051212,161500,1.5828,1.5831,1.5828,1.5828
EURAUD,20051212,161600,1.5829,1.5830,1.5829,1.5830
EURAUD,20051212,161700,1.5830,1.5834,1.5830,1.5831
EURAUD,20051212,161800,1.5832,1.5833,1.5832,1.5833
EURAUD,20051212,161900,1.5834,1.5837,1.5834,1.5835
EURAUD,20051212,162000,1.5835,1.5835,1.5834,1.5834
EURAUD,20051212,162100,1.5835,1.5835,1.5835,1.5835
EURAUD,20051212,162200,1.5835,1.5838,1.5835,1.5838
EURAUD,20051212,162300,1.5839,1.5839,1.5836,1.5836
EURAUD,20051212,162400,1.5835,1.5835,1.5835,1.5835
EURAUD,20051212,162500,1.5835,1.5835,1.5835,1.5835
EURAUD,20051212,162600,1.5834,1.5834,1.5834,1.5834
EURAUD,20051212,162700,1.5834,1.5838,1.5834,1.5838
EURAUD,20051212,162800,1.5838,1.5839,1.5838,1.5839
EURAUD,20051212,162900,1.5840,1.5840,1.5839,1.5839
EURAUD,20051212,163000,1.5838,1.5838,1.5837,1.5837
EURAUD,20051212,163100,1.5837,1.5837,1.5836,1.5836
EURAUD,20051212,163200,1.5837,1.5838,1.5837,1.5838
EURAUD,20051212,163300,1.5838,1.5838,1.5838,1.5838
EURAUD,20051212,163400,1.5839,1.5839,1.5839,1.5839
EURAUD,20051212,163500,1.5839,1.5839,1.5835,1.5836
EURAUD,20051212,163600,1.5836,1.5838,1.5836,1.5838
EURAUD,20051212,163700,1.5837,1.5837,1.5836,1.5836
EURAUD,20051212,163800,1.5836,1.5836,1.5832,1.5832
EURAUD,20051212,163900,1.5831,1.5831,1.5830,1.5830
EURAUD,20051212,164000,1.5830,1.5832,1.5830,1.5832
EURAUD,20051212,164100,1.5833,1.5833,1.5832,1.5832
EURAUD,20051212,164200,1.5831,1.5831,1.5831,1.5831
EURAUD,20051212,164300,1.5831,1.5832,1.5831,1.5831
EURAUD,20051212,164400,1.5831,1.5831,1.5829,1.5829
EURAUD,20051212,164500,1.5828,1.5831,1.5828,1.5831
EURAUD,20051212,164600,1.5832,1.5834,1.5832,1.5833
EURAUD,20051212,164700,1.5832,1.5832,1.5832,1.5832
EURAUD,20051212,164800,1.5832,1.5832,1.5831,1.5831
EURAUD,20051212,164900,1.5832,1.5834,1.5832,1.5834
EURAUD,20051212,165000,1.5834,1.5834,1.5834,1.5834
EURAUD,20051212,165100,1.5833,1.5833,1.5832,1.5833
EURAUD,20051212,165200,1.5833,1.5833,1.5831,1.5831
EURAUD,20051212,165300,1.5830,1.5830,1.5828,1.5828
EURAUD,20051212,165400,1.5828,1.5829,1.5828,1.5829
EURAUD,20051212,165500,1.5829,1.5829,1.5829,1.5829
EURAUD,20051212,165600,1.5829,1.5829,1.5829,1.5829
EURAUD,20051212,165700,1.5828,1.5828,1.5827,1.5827
EURAUD,20051212,165800,1.5827,1.5828,1.5827,1.5828
EURAUD,20051212,165900,1.5830,1.5830,1.5827,1.5828
EURAUD,20051212,170000,1.5828,1.5830,1.5828,1.5830
EURAUD,20051212,170100,1.5832,1.5832,1.5830,1.5830
EURAUD,20051212,170200,1.5830,1.5833,1.5830,1.5833
EURAUD,20051212,170300,1.5834,1.5834,1.5834,1.5834
EURAUD,20051212,170400,1.5834,1.5834,1.5834,1.5834
EURAUD,20051212,170500,1.5832,1.5832,1.5830,1.5830
EURAUD,20051212,170600,1.5829,1.5829,1.5827,1.5827
EURAUD,20051212,170700,1.5827,1.5827,1.5819,1.5820
EURAUD,20051212,170800,1.5821,1.5822,1.5821,1.5822
EURAUD,20051212,170900,1.5823,1.5828,1.5823,1.5828
EURAUD,20051212,171000,1.5829,1.5829,1.5826,1.5826
EURAUD,20051212,171100,1.5826,1.5826,1.5823,1.5823
EURAUD,20051212,171200,1.5823,1.5824,1.5823,1.5824
EURAUD,20051212,171300,1.5824,1.5826,1.5824,1.5826
EURAUD,20051212,171400,1.5828,1.5830,1.5828,1.5830
EURAUD,20051212,171500,1.5831,1.5831,1.5830,1.5830
EURAUD,20051212,171600,1.5830,1.5832,1.5830,1.5832
EURAUD,20051212,171700,1.5833,1.5833,1.5830,1.5830
EURAUD,20051212,171800,1.5830,1.5830,1.5828,1.5828
EURAUD,20051212,171900,1.5827,1.5830,1.5827,1.5830
EURAUD,20051212,172000,1.5832,1.5833,1.5830,1.5830
EURAUD,20051212,172100,1.5829,1.5830,1.5828,1.5829
EURAUD,20051212,172200,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,172300,1.5830,1.5839,1.5830,1.5839
EURAUD,20051212,172400,1.5838,1.5839,1.5838,1.5839
EURAUD,20051212,172500,1.5840,1.5840,1.5836,1.5836
EURAUD,20051212,172600,1.5835,1.5835,1.5835,1.5835
EURAUD,20051212,172700,1.5836,1.5836,1.5835,1.5835
EURAUD,20051212,172800,1.5835,1.5835,1.5835,1.5835
EURAUD,20051212,172900,1.5836,1.5838,1.5835,1.5835
EURAUD,20051212,173000,1.5834,1.5835,1.5833,1.5835
EURAUD,20051212,173100,1.5835,1.5835,1.5835,1.5835
EURAUD,20051212,173200,1.5834,1.5835,1.5833,1.5835
EURAUD,20051212,173300,1.5836,1.5836,1.5835,1.5835
EURAUD,20051212,173400,1.5836,1.5836,1.5836,1.5836
EURAUD,20051212,173500,1.5836,1.5836,1.5834,1.5834
EURAUD,20051212,173600,1.5833,1.5833,1.5829,1.5829
EURAUD,20051212,173700,1.5829,1.5830,1.5829,1.5829
EURAUD,20051212,173800,1.5828,1.5829,1.5827,1.5829
EURAUD,20051212,173900,1.5830,1.5830,1.5829,1.5829
EURAUD,20051212,174000,1.5830,1.5832,1.5830,1.5832
EURAUD,20051212,174100,1.5833,1.5833,1.5832,1.5832
EURAUD,20051212,174200,1.5830,1.5830,1.5829,1.5829
EURAUD,20051212,174300,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,174400,1.5828,1.5830,1.5828,1.5830
EURAUD,20051212,174500,1.5829,1.5829,1.5828,1.5829
EURAUD,20051212,174600,1.5830,1.5830,1.5829,1.5829
EURAUD,20051212,174700,1.5829,1.5829,1.5828,1.5828
EURAUD,20051212,174800,1.5830,1.5832,1.5830,1.5832
EURAUD,20051212,174900,1.5832,1.5832,1.5831,1.5831
EURAUD,20051212,175000,1.5830,1.5830,1.5829,1.5830
EURAUD,20051212,175100,1.5830,1.5835,1.5830,1.5835
EURAUD,20051212,175200,1.5835,1.5835,1.5834,1.5834
EURAUD,20051212,175300,1.5834,1.5838,1.5834,1.5838
EURAUD,20051212,175400,1.5838,1.5838,1.5837,1.5837
EURAUD,20051212,175500,1.5838,1.5839,1.5838,1.5839
EURAUD,20051212,175600,1.5839,1.5839,1.5838,1.5838
EURAUD,20051212,175700,1.5836,1.5837,1.5835,1.5837
EURAUD,20051212,175800,1.5837,1.5837,1.5836,1.5837
EURAUD,20051212,175900,1.5838,1.5839,1.5838,1.5839
EURAUD,20051212,180000,1.5839,1.5839,1.5838,1.5838
EURAUD,20051212,180100,1.5839,1.5839,1.5837,1.5837
EURAUD,20051212,180200,1.5838,1.5839,1.5838,1.5839
EURAUD,20051212,180300,1.5839,1.5839,1.5838,1.5838
EURAUD,20051212,180400,1.5837,1.5839,1.5835,1.5839
EURAUD,20051212,180500,1.5838,1.5838,1.5836,1.5836
EURAUD,20051212,180600,1.5837,1.5837,1.5837,1.5837
EURAUD,20051212,180700,1.5838,1.5840,1.5838,1.5839
EURAUD,20051212,180800,1.5839,1.5839,1.5838,1.5838
EURAUD,20051212,180900,1.5838,1.5838,1.5833,1.5833
EURAUD,20051212,181000,1.5833,1.5836,1.5833,1.5836
EURAUD,20051212,181100,1.5837,1.5840,1.5837,1.5840
EURAUD,20051212,181200,1.5841,1.5841,1.5838,1.5838
EURAUD,20051212,181300,1.5838,1.5838,1.5838,1.5838
EURAUD,20051212,181400,1.5838,1.5838,1.5838,1.5838
EURAUD,20051212,181500,1.5838,1.5839,1.5838,1.5838
EURAUD,20051212,181600,1.5837,1.5837,1.5835,1.5835
EURAUD,20051212,181700,1.5835,1.5835,1.5835,1.5835
EURAUD,20051212,181800,1.5836,1.5836,1.5835,1.5836
EURAUD,20051212,181900,1.5835,1.5835,1.5834,1.5834
EURAUD,20051212,182000,1.5833,1.5833,1.5829,1.5829
EURAUD,20051212,182100,1.5828,1.5828,1.5826,1.5826
EURAUD,20051212,182200,1.5825,1.5825,1.5819,1.5819
EURAUD,20051212,182300,1.5818,1.5819,1.5818,1.5819
EURAUD,20051212,182400,1.5820,1.5823,1.5820,1.5823
EURAUD,20051212,182500,1.5823,1.5823,1.5823,1.5823
EURAUD,20051212,182600,1.5823,1.5831,1.5823,1.5831
EURAUD,20051212,182700,1.5834,1.5835,1.5831,1.5835
EURAUD,20051212,182800,1.5835,1.5838,1.5835,1.5837
EURAUD,20051212,182900,1.5836,1.5840,1.5836,1.5840
EURAUD,20051212,183000,1.5841,1.5841,1.5838,1.5838
EURAUD,20051212,183100,1.5837,1.5837,1.5832,1.5832
EURAUD,20051212,183200,1.5831,1.5831,1.5828,1.5828
EURAUD,20051212,183300,1.5828,1.5828,1.5826,1.5826
EURAUD,20051212,183400,1.5827,1.5828,1.5826,1.5826
EURAUD,20051212,183500,1.5826,1.5826,1.5826,1.5826
EURAUD,20051212,183600,1.5825,1.5825,1.5824,1.5824
EURAUD,20051212,183700,1.5824,1.5826,1.5824,1.5825
EURAUD,20051212,183800,1.5825,1.5827,1.5825,1.5827
EURAUD,20051212,183900,1.5828,1.5828,1.5827,1.5827
EURAUD,20051212,184000,1.5827,1.5828,1.5827,1.5828
EURAUD,20051212,184100,1.5828,1.5828,1.5827,1.5827
EURAUD,20051212,184200,1.5828,1.5829,1.5828,1.5829
EURAUD,20051212,184300,1.5828,1.5828,1.5827,1.5827
EURAUD,20051212,184400,1.5827,1.5827,1.5825,1.5825
EURAUD,20051212,184500,1.5825,1.5826,1.5825,1.5826
EURAUD,20051212,184600,1.5826,1.5826,1.5823,1.5825
EURAUD,20051212,184700,1.5825,1.5830,1.5825,1.5830
EURAUD,20051212,184800,1.5830,1.5830,1.5828,1.5828
EURAUD,20051212,184900,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,185000,1.5829,1.5829,1.5828,1.5828
EURAUD,20051212,185100,1.5828,1.5832,1.5827,1.5832
EURAUD,20051212,185200,1.5833,1.5836,1.5833,1.5836
EURAUD,20051212,185300,1.5836,1.5836,1.5833,1.5834
EURAUD,20051212,185400,1.5835,1.5835,1.5832,1.5832
EURAUD,20051212,185500,1.5831,1.5831,1.5828,1.5831
EURAUD,20051212,185600,1.5830,1.5830,1.5829,1.5829
EURAUD,20051212,185700,1.5830,1.5833,1.5830,1.5833
EURAUD,20051212,185800,1.5834,1.5835,1.5834,1.5835
EURAUD,20051212,185900,1.5835,1.5835,1.5835,1.5835
EURAUD,20051212,190000,1.5834,1.5837,1.5834,1.5837
EURAUD,20051212,190100,1.5837,1.5838,1.5837,1.5838
EURAUD,20051212,190200,1.5839,1.5840,1.5839,1.5840
EURAUD,20051212,190300,1.5840,1.5840,1.5838,1.5838
EURAUD,20051212,190400,1.5839,1.5839,1.5839,1.5839
EURAUD,20051212,190500,1.5838,1.5838,1.5837,1.5837
EURAUD,20051212,190600,1.5835,1.5835,1.5835,1.5835
EURAUD,20051212,190700,1.5835,1.5835,1.5835,1.5835
EURAUD,20051212,190800,1.5836,1.5837,1.5835,1.5835
EURAUD,20051212,190900,1.5834,1.5834,1.5833,1.5833
EURAUD,20051212,191000,1.5833,1.5833,1.5832,1.5832
EURAUD,20051212,191100,1.5832,1.5832,1.5832,1.5832
EURAUD,20051212,191200,1.5832,1.5833,1.5832,1.5833
EURAUD,20051212,191300,1.5833,1.5834,1.5832,1.5832
EURAUD,20051212,191400,1.5833,1.5834,1.5833,1.5834
EURAUD,20051212,191500,1.5832,1.5832,1.5832,1.5832
EURAUD,20051212,191600,1.5832,1.5833,1.5832,1.5833
EURAUD,20051212,191700,1.5833,1.5834,1.5833,1.5834
EURAUD,20051212,191800,1.5834,1.5834,1.5834,1.5834
EURAUD,20051212,191900,1.5834,1.5834,1.5833,1.5833
EURAUD,20051212,192000,1.5832,1.5832,1.5828,1.5828
EURAUD,20051212,192100,1.5827,1.5827,1.5827,1.5827
EURAUD,20051212,192200,1.5827,1.5827,1.5826,1.5826
EURAUD,20051212,192300,1.5827,1.5830,1.5827,1.5830
EURAUD,20051212,192400,1.5830,1.5830,1.5828,1.5830
EURAUD,20051212,192500,1.5830,1.5830,1.5827,1.5827
EURAUD,20051212,192600,1.5827,1.5827,1.5824,1.5824
EURAUD,20051212,192700,1.5823,1.5823,1.5822,1.5822
EURAUD,20051212,192800,1.5821,1.5824,1.5821,1.5824
EURAUD,20051212,192900,1.5824,1.5825,1.5824,1.5825
EURAUD,20051212,193000,1.5825,1.5825,1.5825,1.5825
EURAUD,20051212,193100,1.5825,1.5826,1.5824,1.5826
EURAUD,20051212,193200,1.5825,1.5825,1.5824,1.5824
EURAUD,20051212,193300,1.5824,1.5826,1.5824,1.5826
EURAUD,20051212,193400,1.5824,1.5824,1.5823,1.5823
EURAUD,20051212,193500,1.5823,1.5825,1.5823,1.5825
EURAUD,20051212,193600,1.5825,1.5825,1.5823,1.5823
EURAUD,20051212,193700,1.5823,1.5823,1.5822,1.5823
EURAUD,20051212,193800,1.5824,1.5824,1.5823,1.5823
EURAUD,20051212,193900,1.5823,1.5824,1.5823,1.5824
EURAUD,20051212,194000,1.5824,1.5827,1.5824,1.5827
EURAUD,20051212,194100,1.5827,1.5827,1.5827,1.5827
EURAUD,20051212,194200,1.5825,1.5826,1.5825,1.5825
EURAUD,20051212,194300,1.5825,1.5825,1.5824,1.5824
EURAUD,20051212,194400,1.5824,1.5831,1.5824,1.5831
EURAUD,20051212,194500,1.5832,1.5836,1.5832,1.5832
EURAUD,20051212,194600,1.5833,1.5833,1.5830,1.5831
EURAUD,20051212,194700,1.5832,1.5835,1.5832,1.5835
EURAUD,20051212,194800,1.5835,1.5835,1.5833,1.5834
EURAUD,20051212,194900,1.5835,1.5837,1.5833,1.5833
EURAUD,20051212,195000,1.5833,1.5833,1.5832,1.5833
EURAUD,20051212,195100,1.5833,1.5833,1.5833,1.5833
EURAUD,20051212,195200,1.5833,1.5833,1.5832,1.5833
EURAUD,20051212,195300,1.5833,1.5833,1.5830,1.5830
EURAUD,20051212,195400,1.5831,1.5831,1.5830,1.5830
EURAUD,20051212,195500,1.5831,1.5831,1.5831,1.5831
EURAUD,20051212,195600,1.5830,1.5830,1.5830,1.5830
EURAUD,20051212,195700,1.5829,1.5833,1.5829,1.5833
EURAUD,20051212,195800,1.5834,1.5834,1.5833,1.5833
EURAUD,20051212,195900,1.5831,1.5833,1.5831,1.5833
EURAUD,20051212,200000,1.5834,1.5836,1.5834,1.5835
EURAUD,20051212,200100,1.5836,1.5836,1.5833,1.5833
EURAUD,20051212,200200,1.5833,1.5834,1.5832,1.5834
EURAUD,20051212,200300,1.5833,1.5833,1.5832,1.5832
EURAUD,20051212,200400,1.5831,1.5831,1.5828,1.5828
EURAUD,20051212,200500,1.5828,1.5828,1.5825,1.5825
EURAUD,20051212,200600,1.5826,1.5829,1.5826,1.5829
EURAUD,20051212,200700,1.5829,1.5829,1.5828,1.5828
EURAUD,20051212,200800,1.5830,1.5830,1.5828,1.5828
EURAUD,20051212,200900,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,201000,1.5828,1.5829,1.5828,1.5829
EURAUD,20051212,201100,1.5829,1.5829,1.5825,1.5825
EURAUD,20051212,201200,1.5826,1.5828,1.5826,1.5827
EURAUD,20051212,201300,1.5826,1.5826,1.5825,1.5825
EURAUD,20051212,201400,1.5825,1.5825,1.5824,1.5824
EURAUD,20051212,201500,1.5824,1.5824,1.5824,1.5824
EURAUD,20051212,201600,1.5823,1.5823,1.5822,1.5822
EURAUD,20051212,201700,1.5821,1.5822,1.5821,1.5822
EURAUD,20051212,201800,1.5821,1.5821,1.5821,1.5821
EURAUD,20051212,201900,1.5821,1.5821,1.5821,1.5821
EURAUD,20051212,202000,1.5821,1.5823,1.5821,1.5823
EURAUD,20051212,202100,1.5823,1.5823,1.5822,1.5823
EURAUD,20051212,202200,1.5823,1.5824,1.5823,1.5824
EURAUD,20051212,202300,1.5825,1.5827,1.5825,1.5827
EURAUD,20051212,202400,1.5828,1.5829,1.5827,1.5827
EURAUD,20051212,202500,1.5827,1.5828,1.5827,1.5828
EURAUD,20051212,202600,1.5829,1.5829,1.5829,1.5829
EURAUD,20051212,202700,1.5829,1.5829,1.5824,1.5824
EURAUD,20051212,202800,1.5823,1.5825,1.5823,1.5825
EURAUD,20051212,202900,1.5824,1.5824,1.5821,1.5823
EURAUD,20051212,203000,1.5824,1.5825,1.5824,1.5825
EURAUD,20051212,203100,1.5825,1.5826,1.5824,1.5824
EURAUD,20051212,203200,1.5823,1.5825,1.5823,1.5825
EURAUD,20051212,203300,1.5825,1.5826,1.5825,1.5825
EURAUD,20051212,203400,1.5825,1.5825,1.5825,1.5825
EURAUD,20051212,203500,1.5825,1.5825,1.5825,1.5825
EURAUD,20051212,203600,1.5826,1.5827,1.5826,1.5827
EURAUD,20051212,203700,1.5827,1.5830,1.5827,1.5830
EURAUD,20051212,203800,1.5830,1.5830,1.5830,1.5830
EURAUD,20051212,203900,1.5829,1.5830,1.5828,1.5830
EURAUD,20051212,204000,1.5830,1.5830,1.5828,1.5828
EURAUD,20051212,204100,1.5828,1.5828,1.5827,1.5827
EURAUD,20051212,204200,1.5827,1.5829,1.5827,1.5829
EURAUD,20051212,204300,1.5829,1.5830,1.5829,1.5830
EURAUD,20051212,204400,1.5829,1.5830,1.5829,1.5829
EURAUD,20051212,204500,1.5828,1.5828,1.5826,1.5826
EURAUD,20051212,204600,1.5826,1.5826,1.5826,1.5826
EURAUD,20051212,204700,1.5826,1.5827,1.5826,1.5827
EURAUD,20051212,204800,1.5827,1.5827,1.5825,1.5825
EURAUD,20051212,204900,1.5824,1.5826,1.5824,1.5826
EURAUD,20051212,205000,1.5826,1.5826,1.5826,1.5826
EURAUD,20051212,205100,1.5826,1.5826,1.5825,1.5825
EURAUD,20051212,205200,1.5824,1.5824,1.5822,1.5823
EURAUD,20051212,205300,1.5823,1.5824,1.5823,1.5824
EURAUD,20051212,205400,1.5825,1.5825,1.5823,1.5823
EURAUD,20051212,205500,1.5822,1.5823,1.5822,1.5823
EURAUD,20051212,205600,1.5824,1.5824,1.5823,1.5823
EURAUD,20051212,205700,1.5822,1.5822,1.5820,1.5820
EURAUD,20051212,205800,1.5820,1.5820,1.5817,1.5820
EURAUD,20051212,205900,1.5821,1.5822,1.5821,1.5821
EURAUD,20051212,210000,1.5820,1.5820,1.5820,1.5820
EURAUD,20051212,210100,1.5820,1.5821,1.5820,1.5821
EURAUD,20051212,210200,1.5822,1.5823,1.5822,1.5823
EURAUD,20051212,210300,1.5823,1.5824,1.5823,1.5824
EURAUD,20051212,210400,1.5824,1.5825,1.5824,1.5825
EURAUD,20051212,210500,1.5823,1.5823,1.5821,1.5821
EURAUD,20051212,210600,1.5821,1.5821,1.5821,1.5821
EURAUD,20051212,210700,1.5821,1.5822,1.5821,1.5821
EURAUD,20051212,210800,1.5821,1.5822,1.5820,1.5822
EURAUD,20051212,210900,1.5821,1.5821,1.5820,1.5820
EURAUD,20051212,211000,1.5820,1.5821,1.5820,1.5821
EURAUD,20051212,211100,1.5823,1.5825,1.5823,1.5825
EURAUD,20051212,211200,1.5826,1.5826,1.5825,1.5825
EURAUD,20051212,211300,1.5825,1.5825,1.5824,1.5824
EURAUD,20051212,211400,1.5824,1.5825,1.5824,1.5824
EURAUD,20051212,211500,1.5824,1.5824,1.5823,1.5823
EURAUD,20051212,211600,1.5823,1.5824,1.5823,1.5824
EURAUD,20051212,211700,1.5825,1.5825,1.5824,1.5824
EURAUD,20051212,211800,1.5825,1.5826,1.5825,1.5825
EURAUD,20051212,211900,1.5825,1.5825,1.5822,1.5822
EURAUD,20051212,212000,1.5823,1.5825,1.5823,1.5825
EURAUD,20051212,212100,1.5825,1.5827,1.5825,1.5827
EURAUD,20051212,212200,1.5826,1.5826,1.5826,1.5826
EURAUD,20051212,212300,1.5825,1.5825,1.5823,1.5823
EURAUD,20051212,212400,1.5823,1.5823,1.5822,1.5822
EURAUD,20051212,212500,1.5821,1.5821,1.5821,1.5821
EURAUD,20051212,212600,1.5821,1.5824,1.5821,1.5824
EURAUD,20051212,212700,1.5824,1.5826,1.5824,1.5826
EURAUD,20051212,212800,1.5826,1.5827,1.5826,1.5827
EURAUD,20051212,212900,1.5827,1.5827,1.5827,1.5827
EURAUD,20051212,213000,1.5827,1.5829,1.5827,1.5829
EURAUD,20051212,213100,1.5829,1.5829,1.5829,1.5829
EURAUD,20051212,213200,1.5829,1.5829,1.5828,1.5828
EURAUD,20051212,213300,1.5828,1.5829,1.5828,1.5829
EURAUD,20051212,213400,1.5829,1.5829,1.5828,1.5828
EURAUD,20051212,213500,1.5828,1.5828,1.5827,1.5827
EURAUD,20051212,213600,1.5827,1.5827,1.5826,1.5826
EURAUD,20051212,213700,1.5825,1.5825,1.5823,1.5823
EURAUD,20051212,213800,1.5823,1.5826,1.5823,1.5826
EURAUD,20051212,213900,1.5826,1.5827,1.5826,1.5827
EURAUD,20051212,214000,1.5827,1.5828,1.5827,1.5827
EURAUD,20051212,214100,1.5826,1.5826,1.5826,1.5826
EURAUD,20051212,214200,1.5826,1.5826,1.5826,1.5826
EURAUD,20051212,214300,1.5826,1.5827,1.5826,1.5827
EURAUD,20051212,214400,1.5827,1.5828,1.5827,1.5828
EURAUD,20051212,214500,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,214600,1.5830,1.5831,1.5830,1.5831
EURAUD,20051212,214700,1.5832,1.5832,1.5831,1.5831
EURAUD,20051212,214800,1.5831,1.5832,1.5831,1.5832
EURAUD,20051212,214900,1.5832,1.5833,1.5832,1.5833
EURAUD,20051212,215000,1.5833,1.5833,1.5833,1.5833
EURAUD,20051212,215100,1.5834,1.5834,1.5834,1.5834
EURAUD,20051212,215200,1.5834,1.5834,1.5833,1.5833
EURAUD,20051212,215300,1.5833,1.5833,1.5832,1.5832
EURAUD,20051212,215400,1.5831,1.5832,1.5831,1.5831
EURAUD,20051212,215500,1.5831,1.5832,1.5831,1.5832
EURAUD,20051212,215600,1.5832,1.5832,1.5831,1.5831
EURAUD,20051212,215700,1.5831,1.5831,1.5829,1.5829
EURAUD,20051212,215800,1.5829,1.5829,1.5828,1.5828
EURAUD,20051212,215900,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,220000,1.5828,1.5828,1.5827,1.5828
EURAUD,20051212,220100,1.5829,1.5829,1.5829,1.5829
EURAUD,20051212,220200,1.5828,1.5830,1.5828,1.5830
EURAUD,20051212,220300,1.5830,1.5830,1.5829,1.5829
EURAUD,20051212,220400,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,220500,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,220600,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,220700,1.5828,1.5829,1.5828,1.5829
EURAUD,20051212,220800,1.5829,1.5829,1.5829,1.5829
EURAUD,20051212,220900,1.5829,1.5829,1.5828,1.5829
EURAUD,20051212,221000,1.5829,1.5829,1.5828,1.5829
EURAUD,20051212,221100,1.5829,1.5830,1.5829,1.5830
EURAUD,20051212,221200,1.5831,1.5835,1.5831,1.5834
EURAUD,20051212,221300,1.5833,1.5833,1.5832,1.5832
EURAUD,20051212,221400,1.5832,1.5832,1.5832,1.5832
EURAUD,20051212,221500,1.5832,1.5832,1.5832,1.5832
EURAUD,20051212,221600,1.5832,1.5833,1.5832,1.5833
EURAUD,20051212,221700,1.5833,1.5833,1.5832,1.5832
EURAUD,20051212,221800,1.5831,1.5831,1.5830,1.5831
EURAUD,20051212,221900,1.5832,1.5833,1.5832,1.5833
EURAUD,20051212,222000,1.5834,1.5834,1.5833,1.5834
EURAUD,20051212,222100,1.5834,1.5834,1.5833,1.5833
EURAUD,20051212,222200,1.5830,1.5830,1.5828,1.5828
EURAUD,20051212,222300,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,222400,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,222500,1.5828,1.5828,1.5828,1.5828
EURAUD,20051212,222600,1.5827,1.5827,1.5826,1.5826
EURAUD,20051212,222700,1.5825,1.5825,1.5823,1.5823
EURAUD,20051212,222800,1.5820,1.5820,1.5818,1.5820
EURAUD,20051212,222900,1.5820,1.5820,1.5820,1.5820
EURAUD,20051212,223000,1.5819,1.5819,1.5815,1.5815
EURAUD,20051212,223100,1.5814,1.5814,1.5814,1.5814
EURAUD,20051212,223200,1.5813,1.5813,1.5813,1.5813
EURAUD,20051212,223300,1.5813,1.5814,1.5813,1.5814
EURAUD,20051212,223400,1.5814,1.5814,1.5812,1.5812
EURAUD,20051212,223500,1.5813,1.5815,1.5813,1.5815
EURAUD,20051212,223600,1.5815,1.5816,1.5815,1.5816
EURAUD,20051212,223700,1.5816,1.5816,1.5816,1.5816
EURAUD,20051212,223800,1.5816,1.5817,1.5816,1.5817
EURAUD,20051212,223900,1.5817,1.5817,1.5816,1.5817
EURAUD,20051212,224000,1.5816,1.5816,1.5815,1.5815
EURAUD,20051212,224100,1.5815,1.5815,1.5814,1.5814
EURAUD,20051212,224200,1.5814,1.5815,1.5814,1.5815
EURAUD,20051212,224300,1.5816,1.5818,1.5816,1.5817
EURAUD,20051212,224400,1.5818,1.5819,1.5818,1.5819
EURAUD,20051212,224500,1.5820,1.5820,1.5819,1.5819
EURAUD,20051212,224600,1.5819,1.5819,1.5818,1.5818
EURAUD,20051212,224700,1.5818,1.5818,1.5817,1.5817
EURAUD,20051212,224800,1.5817,1.5817,1.5817,1.5817
EURAUD,20051212,224900,1.5817,1.5817,1.5815,1.5815
EURAUD,20051212,225000,1.5815,1.5818,1.5815,1.5818
EURAUD,20051212,225100,1.5819,1.5819,1.5817,1.5817
EURAUD,20051212,225200,1.5817,1.5818,1.5817,1.5818
EURAUD,20051212,225300,1.5818,1.5820,1.5818,1.5820
EURAUD,20051212,225400,1.5820,1.5820,1.5819,1.5819
EURAUD,20051212,225500,1.5819,1.5820,1.5819,1.5820
EURAUD,20051212,225600,1.5820,1.5821,1.5820,1.5821
EURAUD,20051212,225700,1.5820,1.5820,1.5820,1.5820
EURAUD,20051212,225800,1.5820,1.5820,1.5819,1.5819
EURAUD,20051212,225900,1.5819,1.5819,1.5819,1.5819
EURAUD,20051212,230000,1.5819,1.5819,1.5819,1.5819
EURAUD,20051212,230100,1.5819,1.5819,1.5819,1.5819
EURAUD,20051212,230200,1.5819,1.5819,1.5819,1.5819
EURAUD,20051212,230300,1.5819,1.5819,1.5818,1.5818
EURAUD,20051212,230400,1.5819,1.5821,1.5819,1.5821
EURAUD,20051212,230500,1.5820,1.5821,1.5820,1.5820
EURAUD,20051212,230600,1.5820,1.5820,1.5819,1.5819
EURAUD,20051212,230700,1.5818,1.5818,1.5817,1.5817
EURAUD,20051212,230800,1.5817,1.5817,1.5815,1.5815
EURAUD,20051212,230900,1.5816,1.5816,1.5816,1.5816
EURAUD,20051212,231000,1.5816,1.5816,1.5815,1.5815
EURAUD,20051212,231100,1.5813,1.5814,1.5813,1.5814
EURAUD,20051212,231200,1.5814,1.5814,1.5814,1.5814
EURAUD,20051212,231300,1.5814,1.5815,1.5814,1.5815
EURAUD,20051212,231400,1.5815,1.5815,1.5814,1.5814
EURAUD,20051212,231500,1.5814,1.5814,1.5812,1.5812
EURAUD,20051212,231600,1.5811,1.5811,1.5810,1.5810
EURAUD,20051212,231700,1.5810,1.5812,1.5810,1.5812
EURAUD,20051212,231800,1.5813,1.5814,1.5813,1.5814
EURAUD,20051212,231900,1.5814,1.5814,1.5814,1.5814
EURAUD,20051212,232000,1.5814,1.5814,1.5814,1.5814
EURAUD,20051212,232100,1.5814,1.5815,1.5814,1.5815
EURAUD,20051212,232200,1.5815,1.5817,1.5815,1.5817
EURAUD,20051212,232300,1.5818,1.5818,1.5818,1.5818
EURAUD,20051212,232400,1.5818,1.5818,1.5818,1.5818
EURAUD,20051212,232500,1.5819,1.5819,1.5819,1.5819
EURAUD,20051212,232600,1.5820,1.5820,1.5817,1.5817
EURAUD,20051212,232700,1.5816,1.5816,1.5814,1.5814
EURAUD,20051212,232800,1.5813,1.5813,1.5813,1.5813
EURAUD,20051212,232900,1.5813,1.5815,1.5813,1.5815
EURAUD,20051212,233000,1.5815,1.5815,1.5815,1.5815
EURAUD,20051212,233100,1.5815,1.5815,1.5814,1.5814
EURAUD,20051212,233200,1.5814,1.5814,1.5814,1.5814
EURAUD,20051212,233300,1.5814,1.5815,1.5814,1.5815
EURAUD,20051212,233400,1.5817,1.5817,1.5817,1.5817
EURAUD,20051212,233500,1.5818,1.5818,1.5817,1.5817
EURAUD,20051212,233600,1.5817,1.5817,1.5817,1.5817
EURAUD,20051212,233700,1.5816,1.5816,1.5816,1.5816
EURAUD,20051212,233800,1.5816,1.5816,1.5816,1.5816
EURAUD,20051212,233900,1.5816,1.5816,1.5816,1.5816
EURAUD,20051212,234000,1.5815,1.5815,1.5814,1.5814
EURAUD,20051212,234100,1.5814,1.5814,1.5813,1.5813
EURAUD,20051212,234200,1.5813,1.5813,1.5811,1.5811
EURAUD,20051212,234300,1.5811,1.5811,1.5810,1.5810
EURAUD,20051212,234400,1.5809,1.5809,1.5808,1.5808
EURAUD,20051212,234500,1.5807,1.5808,1.5807,1.5808
EURAUD,20051212,234600,1.5808,1.5808,1.5808,1.5808
EURAUD,20051212,234700,1.5808,1.5808,1.5807,1.5807
EURAUD,20051212,234800,1.5808,1.5808,1.5808,1.5808
EURAUD,20051212,234900,1.5808,1.5809,1.5808,1.5809
EURAUD,20051212,235000,1.5811,1.5811,1.5811,1.5811
EURAUD,20051212,235100,1.5811,1.5813,1.5811,1.5813
EURAUD,20051212,235200,1.5814,1.5815,1.5814,1.5815
EURAUD,20051212,235300,1.5814,1.5814,1.5813,1.5813
EURAUD,20051212,235400,1.5813,1.5813,1.5812,1.5812
EURAUD,20051212,235500,1.5812,1.5813,1.5811,1.5811
EURAUD,20051212,235600,1.5810,1.5810,1.5810,1.5810
EURAUD,20051212,235700,1.5810,1.5811,1.5810,1.5811
EURAUD,20051212,235800,1.5811,1.5811,1.5810,1.5811
EURAUD,20051212,235900,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,000000,1.5811,1.5811,1.5811,1.5811
EURNZD,20051212,000100,1.6790,1.6790,1.6787,1.6787
EURNZD,20051212,000200,1.6786,1.6786,1.6783,1.6783
EURNZD,20051212,000300,1.6783,1.6784,1.6783,1.6784
EURNZD,20051212,000400,1.6784,1.6784,1.6783,1.6783
EURNZD,20051212,000500,1.6783,1.6783,1.6782,1.6782
EURNZD,20051212,000600,1.6782,1.6782,1.6780,1.6780
EURNZD,20051212,000700,1.6781,1.6781,1.6781,1.6781
EURNZD,20051212,000800,1.6781,1.6785,1.6781,1.6785
EURNZD,20051212,000900,1.6786,1.6787,1.6786,1.6787
EURNZD,20051212,001000,1.6788,1.6788,1.6788,1.6788
EURNZD,20051212,001100,1.6788,1.6788,1.6787,1.6787
EURNZD,20051212,001200,1.6787,1.6787,1.6787,1.6787
EURNZD,20051212,001300,1.6787,1.6787,1.6787,1.6787
EURNZD,20051212,001400,1.6787,1.6787,1.6787,1.6787
EURNZD,20051212,001500,1.6787,1.6787,1.6787,1.6787
EURNZD,20051212,001600,1.6786,1.6787,1.6786,1.6787
EURNZD,20051212,001700,1.6786,1.6786,1.6786,1.6786
EURNZD,20051212,001800,1.6786,1.6786,1.6786,1.6786
EURNZD,20051212,001900,1.6787,1.6787,1.6787,1.6787
EURNZD,20051212,002000,1.6787,1.6789,1.6787,1.6789
EURNZD,20051212,002100,1.6790,1.6791,1.6790,1.6791
EURNZD,20051212,002200,1.6791,1.6791,1.6788,1.6788
EURNZD,20051212,002300,1.6787,1.6787,1.6783,1.6783
EURNZD,20051212,002400,1.6782,1.6782,1.6780,1.6780
EURNZD,20051212,002500,1.6779,1.6780,1.6779,1.6780
EURNZD,20051212,002600,1.6780,1.6780,1.6780,1.6780
EURNZD,20051212,002700,1.6781,1.6783,1.6781,1.6783
EURNZD,20051212,002800,1.6780,1.6780,1.6777,1.6777
EURNZD,20051212,002900,1.6779,1.6780,1.6779,1.6780
EURNZD,20051212,003000,1.6783,1.6784,1.6783,1.6784
EURNZD,20051212,003100,1.6784,1.6784,1.6782,1.6782
EURNZD,20051212,003200,1.6782,1.6782,1.6782,1.6782
EURNZD,20051212,003300,1.6782,1.6782,1.6782,1.6782
EURNZD,20051212,003400,1.6782,1.6782,1.6779,1.6779
EURNZD,20051212,003500,1.6778,1.6778,1.6773,1.6773
EURNZD,20051212,003600,1.6773,1.6773,1.6772,1.6772
EURNZD,20051212,003700,1.6772,1.6773,1.6772,1.6773
EURNZD,20051212,003800,1.6773,1.6773,1.6773,1.6773
EURNZD,20051212,003900,1.6773,1.6774,1.6773,1.6774
EURNZD,20051212,004000,1.6775,1.6775,1.6775,1.6775
EURNZD,20051212,004100,1.6775,1.6775,1.6771,1.6771
EURNZD,20051212,004200,1.6770,1.6771,1.6770,1.6771
EURNZD,20051212,004300,1.6771,1.6771,1.6771,1.6771
EURNZD,20051212,004400,1.6771,1.6771,1.6770,1.6770
EURNZD,20051212,004500,1.6770,1.6773,1.6770,1.6773
EURNZD,20051212,004600,1.6774,1.6776,1.6774,1.6776
EURNZD,20051212,004700,1.6776,1.6776,1.6776,1.6776
EURNZD,20051212,004800,1.6775,1.6775,1.6774,1.6774
EURNZD,20051212,004900,1.6774,1.6774,1.6774,1.6774
EURNZD,20051212,005000,1.6773,1.6773,1.6772,1.6772
EURNZD,20051212,005100,1.6772,1.6772,1.6772,1.6772
EURNZD,20051212,005200,1.6772,1.6772,1.6771,1.6771
EURNZD,20051212,005300,1.6771,1.6771,1.6771,1.6771
EURNZD,20051212,005400,1.6771,1.6771,1.6768,1.6768
EURNZD,20051212,005500,1.6767,1.6767,1.6764,1.6764
EURNZD,20051212,005600,1.6764,1.6764,1.6764,1.6764
EURNZD,20051212,005700,1.6763,1.6763,1.6763,1.6763
EURNZD,20051212,005800,1.6763,1.6763,1.6761,1.6761
EURNZD,20051212,005900,1.6761,1.6764,1.6761,1.6764
EURNZD,20051212,010000,1.6764,1.6764,1.6762,1.6762
EURNZD,20051212,010100,1.6762,1.6762,1.6761,1.6761
EURNZD,20051212,010200,1.6761,1.6761,1.6761,1.6761
EURNZD,20051212,010300,1.6761,1.6761,1.6761,1.6761
EURNZD,20051212,010400,1.6760,1.6760,1.6758,1.6758
EURNZD,20051212,010500,1.6760,1.6760,1.6760,1.6760
EURNZD,20051212,010600,1.6759,1.6760,1.6759,1.6760
EURNZD,20051212,010700,1.6760,1.6762,1.6760,1.6762
EURNZD,20051212,010800,1.6762,1.6763,1.6762,1.6763
EURNZD,20051212,010900,1.6763,1.6763,1.6763,1.6763
EURNZD,20051212,011000,1.6763,1.6764,1.6763,1.6764
EURNZD,20051212,011100,1.6764,1.6764,1.6764,1.6764
EURNZD,20051212,011200,1.6764,1.6764,1.6763,1.6763
EURNZD,20051212,011300,1.6763,1.6763,1.6763,1.6763
EURNZD,20051212,011400,1.6764,1.6768,1.6764,1.6768
EURNZD,20051212,011500,1.6767,1.6768,1.6767,1.6768
EURNZD,20051212,011600,1.6768,1.6769,1.6768,1.6769
EURNZD,20051212,011700,1.6770,1.6770,1.6768,1.6768
EURNZD,20051212,011800,1.6768,1.6768,1.6767,1.6768
EURNZD,20051212,011900,1.6769,1.6772,1.6769,1.6772
EURNZD,20051212,012000,1.6771,1.6771,1.6768,1.6768
EURNZD,20051212,012100,1.6767,1.6767,1.6766,1.6766
EURNZD,20051212,012200,1.6765,1.6766,1.6765,1.6766
EURNZD,20051212,012300,1.6767,1.6767,1.6767,1.6767
EURNZD,20051212,012400,1.6767,1.6769,1.6767,1.6769
EURNZD,20051212,012500,1.6768,1.6768,1.6768,1.6768
EURNZD,20051212,012600,1.6768,1.6768,1.6765,1.6765
EURNZD,20051212,012700,1.6764,1.6764,1.6764,1.6764
EURNZD,20051212,012800,1.6764,1.6764,1.6763,1.6763
EURNZD,20051212,012900,1.6763,1.6764,1.6763,1.6764
EURNZD,20051212,013000,1.6765,1.6768,1.6765,1.6768
EURNZD,20051212,013100,1.6768,1.6768,1.6768,1.6768
EURNZD,20051212,013200,1.6766,1.6766,1.6766,1.6766
EURNZD,20051212,013300,1.6764,1.6764,1.6761,1.6761
EURNZD,20051212,013400,1.6761,1.6762,1.6761,1.6762
EURNZD,20051212,013500,1.6762,1.6763,1.6760,1.6760
EURNZD,20051212,013600,1.6760,1.6760,1.6757,1.6757
EURNZD,20051212,013700,1.6756,1.6756,1.6755,1.6755
EURNZD,20051212,013800,1.6754,1.6755,1.6753,1.6755
EURNZD,20051212,013900,1.6755,1.6755,1.6754,1.6754
EURNZD,20051212,014000,1.6754,1.6754,1.6754,1.6754
EURNZD,20051212,014100,1.6754,1.6754,1.6754,1.6754
EURNZD,20051212,014200,1.6754,1.6754,1.6754,1.6754
EURNZD,20051212,014300,1.6755,1.6759,1.6755,1.6759
EURNZD,20051212,014400,1.6760,1.6762,1.6760,1.6762
EURNZD,20051212,014500,1.6762,1.6762,1.6761,1.6761
EURNZD,20051212,014600,1.6761,1.6762,1.6761,1.6762
EURNZD,20051212,014700,1.6762,1.6762,1.6760,1.6760
EURNZD,20051212,014800,1.6759,1.6759,1.6758,1.6759
EURNZD,20051212,014900,1.6760,1.6760,1.6760,1.6760
EURNZD,20051212,015000,1.6760,1.6760,1.6759,1.6759
EURNZD,20051212,015100,1.6759,1.6759,1.6757,1.6757
EURNZD,20051212,015200,1.6755,1.6757,1.6755,1.6757
EURNZD,20051212,015300,1.6757,1.6757,1.6757,1.6757
EURNZD,20051212,015400,1.6757,1.6757,1.6756,1.6756
EURNZD,20051212,015500,1.6756,1.6756,1.6755,1.6755
EURNZD,20051212,015600,1.6755,1.6755,1.6752,1.6752
EURNZD,20051212,015700,1.6752,1.6754,1.6752,1.6754
EURNZD,20051212,015800,1.6754,1.6754,1.6754,1.6754
EURNZD,20051212,015900,1.6756,1.6756,1.6756,1.6756
EURNZD,20051212,020000,1.6756,1.6756,1.6756,1.6756
EURNZD,20051212,020100,1.6756,1.6757,1.6756,1.6757
EURNZD,20051212,020200,1.6757,1.6757,1.6757,1.6757
EURNZD,20051212,020300,1.6757,1.6757,1.6755,1.6755
EURNZD,20051212,020400,1.6755,1.6755,1.6748,1.6748
EURNZD,20051212,020500,1.6746,1.6746,1.6744,1.6744
EURNZD,20051212,020600,1.6744,1.6744,1.6744,1.6744
EURNZD,20051212,020700,1.6744,1.6744,1.6744,1.6744
EURNZD,20051212,020800,1.6743,1.6743,1.6740,1.6740
EURNZD,20051212,020900,1.6740,1.6742,1.6740,1.6742
EURNZD,20051212,021000,1.6743,1.6743,1.6743,1.6743
EURNZD,20051212,021100,1.6743,1.6743,1.6741,1.6741
EURNZD,20051212,021200,1.6741,1.6741,1.6740,1.6741
EURNZD,20051212,021300,1.6741,1.6742,1.6741,1.6741
EURNZD,20051212,021400,1.6741,1.6741,1.6741,1.6741
EURNZD,20051212,021500,1.6741,1.6741,1.6739,1.6739
EURNZD,20051212,021600,1.6739,1.6739,1.6737,1.6739
EURNZD,20051212,021700,1.6740,1.6741,1.6740,1.6741
EURNZD,20051212,021800,1.6741,1.6745,1.6741,1.6745
EURNZD,20051212,021900,1.6745,1.6746,1.6745,1.6746
EURNZD,20051212,022000,1.6746,1.6747,1.6746,1.6746
EURNZD,20051212,022100,1.6746,1.6749,1.6745,1.6749
EURNZD,20051212,022200,1.6750,1.6754,1.6750,1.6753
EURNZD,20051212,022300,1.6754,1.6757,1.6754,1.6757
EURNZD,20051212,022400,1.6757,1.6757,1.6748,1.6748
EURNZD,20051212,022500,1.6746,1.6748,1.6741,1.6748
EURNZD,20051212,022600,1.6750,1.6750,1.6748,1.6748
EURNZD,20051212,022700,1.6747,1.6747,1.6742,1.6742
EURNZD,20051212,022800,1.6741,1.6743,1.6741,1.6743
EURNZD,20051212,022900,1.6742,1.6744,1.6742,1.6744
EURNZD,20051212,023000,1.6747,1.6750,1.6747,1.6750
EURNZD,20051212,023100,1.6750,1.6750,1.6748,1.6748
EURNZD,20051212,023200,1.6748,1.6748,1.6747,1.6747
EURNZD,20051212,023300,1.6745,1.6745,1.6743,1.6743
EURNZD,20051212,023400,1.6744,1.6744,1.6744,1.6744
EURNZD,20051212,023500,1.6745,1.6745,1.6743,1.6743
EURNZD,20051212,023600,1.6742,1.6743,1.6742,1.6743
EURNZD,20051212,023700,1.6744,1.6745,1.6744,1.6745
EURNZD,20051212,023800,1.6745,1.6747,1.6745,1.6747
EURNZD,20051212,023900,1.6747,1.6748,1.6747,1.6748
EURNZD,20051212,024000,1.6748,1.6750,1.6748,1.6750
EURNZD,20051212,024100,1.6748,1.6748,1.6748,1.6748
EURNZD,20051212,024200,1.6748,1.6753,1.6748,1.6753
EURNZD,20051212,024300,1.6754,1.6755,1.6753,1.6755
EURNZD,20051212,024400,1.6756,1.6757,1.6755,1.6755
EURNZD,20051212,024500,1.6755,1.6755,1.6754,1.6754
EURNZD,20051212,024600,1.6752,1.6752,1.6751,1.6752
EURNZD,20051212,024700,1.6752,1.6752,1.6751,1.6751
EURNZD,20051212,024800,1.6751,1.6752,1.6751,1.6752
EURNZD,20051212,024900,1.6753,1.6754,1.6753,1.6754
EURNZD,20051212,025000,1.6752,1.6752,1.6751,1.6751
EURNZD,20051212,025100,1.6752,1.6753,1.6751,1.6752
EURNZD,20051212,025200,1.6753,1.6754,1.6748,1.6748
EURNZD,20051212,025300,1.6748,1.6749,1.6748,1.6749
EURNZD,20051212,025400,1.6749,1.6749,1.6748,1.6748
EURNZD,20051212,025500,1.6748,1.6749,1.6748,1.6748
EURNZD,20051212,025600,1.6748,1.6751,1.6748,1.6751
EURNZD,20051212,025700,1.6751,1.6753,1.6751,1.6753
EURNZD,20051212,025800,1.6752,1.6752,1.6749,1.6749
EURNZD,20051212,025900,1.6749,1.6749,1.6749,1.6749
EURNZD,20051212,030000,1.6749,1.6749,1.6748,1.6748
EURNZD,20051212,030100,1.6748,1.6749,1.6748,1.6749
EURNZD,20051212,030200,1.6749,1.6749,1.6749,1.6749
EURNZD,20051212,030300,1.6750,1.6751,1.6750,1.6751
EURNZD,20051212,030400,1.6752,1.6752,1.6751,1.6751
EURNZD,20051212,030500,1.6750,1.6751,1.6750,1.6750
EURNZD,20051212,030600,1.6749,1.6749,1.6748,1.6748
EURNZD,20051212,030700,1.6747,1.6747,1.6744,1.6744
EURNZD,20051212,030800,1.6745,1.6749,1.6745,1.6749
EURNZD,20051212,030900,1.6750,1.6754,1.6750,1.6751
EURNZD,20051212,031000,1.6750,1.6751,1.6750,1.6751
EURNZD,20051212,031100,1.6751,1.6751,1.6749,1.6749
EURNZD,20051212,031200,1.6748,1.6748,1.6747,1.6747
EURNZD,20051212,031300,1.6747,1.6749,1.6747,1.6749
EURNZD,20051212,031400,1.6749,1.6750,1.6749,1.6750
EURNZD,20051212,031500,1.6750,1.6751,1.6750,1.6751
EURNZD,20051212,031600,1.6752,1.6755,1.6752,1.6755
EURNZD,20051212,031700,1.6755,1.6755,1.6754,1.6754
EURNZD,20051212,031800,1.6753,1.6753,1.6753,1.6753
EURNZD,20051212,031900,1.6753,1.6753,1.6753,1.6753
EURNZD,20051212,032000,1.6753,1.6753,1.6752,1.6752
EURNZD,20051212,032100,1.6752,1.6755,1.6752,1.6755
EURNZD,20051212,032200,1.6756,1.6756,1.6755,1.6755
EURNZD,20051212,032300,1.6755,1.6755,1.6755,1.6755
EURNZD,20051212,032400,1.6755,1.6755,1.6754,1.6754
EURNZD,20051212,032500,1.6753,1.6754,1.6751,1.6751
EURNZD,20051212,032600,1.6750,1.6750,1.6748,1.6748
EURNZD,20051212,032700,1.6748,1.6748,1.6748,1.6748
EURNZD,20051212,032800,1.6749,1.6749,1.6749,1.6749
EURNZD,20051212,032900,1.6749,1.6751,1.6749,1.6751
EURNZD,20051212,033000,1.6750,1.6750,1.6750,1.6750
EURNZD,20051212,033100,1.6750,1.6751,1.6750,1.6751
EURNZD,20051212,033200,1.6751,1.6752,1.6751,1.6751
EURNZD,20051212,033300,1.6750,1.6750,1.6750,1.6750
EURNZD,20051212,033400,1.6750,1.6751,1.6750,1.6751
EURNZD,20051212,033500,1.6750,1.6750,1.6747,1.6747
EURNZD,20051212,033600,1.6747,1.6750,1.6747,1.6750
EURNZD,20051212,033700,1.6750,1.6751,1.6750,1.6751
EURNZD,20051212,033800,1.6751,1.6751,1.6751,1.6751
EURNZD,20051212,033900,1.6751,1.6752,1.6751,1.6752
EURNZD,20051212,034000,1.6752,1.6752,1.6751,1.6751
EURNZD,20051212,034100,1.6751,1.6751,1.6751,1.6751
EURNZD,20051212,034200,1.6754,1.6757,1.6754,1.6757
EURNZD,20051212,034300,1.6757,1.6757,1.6756,1.6756
EURNZD,20051212,034400,1.6756,1.6756,1.6755,1.6755
EURNZD,20051212,034500,1.6755,1.6755,1.6754,1.6754
EURNZD,20051212,034600,1.6754,1.6754,1.6752,1.6752
EURNZD,20051212,034700,1.6752,1.6753,1.6751,1.6753
EURNZD,20051212,034800,1.6753,1.6754,1.6753,1.6754
EURNZD,20051212,034900,1.6754,1.6754,1.6752,1.6752
EURNZD,20051212,035000,1.6752,1.6752,1.6750,1.6751
EURNZD,20051212,035100,1.6751,1.6753,1.6751,1.6753
EURNZD,20051212,035200,1.6752,1.6752,1.6751,1.6751
EURNZD,20051212,035300,1.6752,1.6752,1.6752,1.6752
EURNZD,20051212,035400,1.6751,1.6752,1.6751,1.6752
EURNZD,20051212,035500,1.6753,1.6753,1.6753,1.6753
EURNZD,20051212,035600,1.6752,1.6752,1.6751,1.6752
EURNZD,20051212,035700,1.6752,1.6752,1.6748,1.6748
EURNZD,20051212,035800,1.6749,1.6750,1.6749,1.6750
EURNZD,20051212,035900,1.6750,1.6751,1.6750,1.6751
EURNZD,20051212,040000,1.6752,1.6752,1.6752,1.6752
EURNZD,20051212,040100,1.6752,1.6752,1.6752,1.6752
EURNZD,20051212,040200,1.6752,1.6752,1.6746,1.6747
EURNZD,20051212,040300,1.6748,1.6748,1.6748,1.6748
EURNZD,20051212,040400,1.6748,1.6751,1.6748,1.6751
EURNZD,20051212,040500,1.6751,1.6751,1.6750,1.6751
EURNZD,20051212,040600,1.6751,1.6751,1.6751,1.6751
EURNZD,20051212,040700,1.6750,1.6750,1.6748,1.6748
EURNZD,20051212,040800,1.6748,1.6750,1.6748,1.6750
EURNZD,20051212,040900,1.6750,1.6751,1.6748,1.6748
EURNZD,20051212,041000,1.6748,1.6749,1.6748,1.6749
EURNZD,20051212,041100,1.6749,1.6749,1.6749,1.6749
EURNZD,20051212,041200,1.6749,1.6749,1.6749,1.6749
EURNZD,20051212,041300,1.6749,1.6749,1.6749,1.6749
EURNZD,20051212,041400,1.6750,1.6750,1.6748,1.6748
EURNZD,20051212,041500,1.6747,1.6747,1.6744,1.6744
EURNZD,20051212,041600,1.6744,1.6744,1.6744,1.6744
EURNZD,20051212,041700,1.6744,1.6744,1.6743,1.6743
EURNZD,20051212,041800,1.6742,1.6747,1.6742,1.6747
EURNZD,20051212,041900,1.6749,1.6749,1.6749,1.6749
EURNZD,20051212,042000,1.6748,1.6748,1.6748,1.6748
EURNZD,20051212,042100,1.6749,1.6749,1.6749,1.6749
EURNZD,20051212,042200,1.6749,1.6749,1.6748,1.6748
EURNZD,20051212,042300,1.6748,1.6749,1.6748,1.6749
EURNZD,20051212,042400,1.6749,1.6749,1.6748,1.6748
EURNZD,20051212,042500,1.6748,1.6748,1.6747,1.6747
EURNZD,20051212,042600,1.6748,1.6753,1.6748,1.6753
EURNZD,20051212,042700,1.6752,1.6752,1.6751,1.6751
EURNZD,20051212,042800,1.6752,1.6753,1.6752,1.6753
EURNZD,20051212,042900,1.6753,1.6756,1.6753,1.6756
EURNZD,20051212,043000,1.6757,1.6764,1.6757,1.6764
EURNZD,20051212,043100,1.6764,1.6764,1.6763,1.6763
EURNZD,20051212,043200,1.6763,1.6763,1.6762,1.6762
EURNZD,20051212,043300,1.6762,1.6762,1.6760,1.6760
EURNZD,20051212,043400,1.6760,1.6762,1.6760,1.6762
EURNZD,20051212,043500,1.6762,1.6764,1.6762,1.6764
EURNZD,20051212,043600,1.6763,1.6763,1.6760,1.6760
EURNZD,20051212,043700,1.6760,1.6762,1.6760,1.6762
EURNZD,20051212,043800,1.6764,1.6764,1.6764,1.6764
EURNZD,20051212,043900,1.6764,1.6764,1.6760,1.6760
EURNZD,20051212,044000,1.6758,1.6758,1.6755,1.6755
EURNZD,20051212,044100,1.6754,1.6754,1.6754,1.6754
EURNZD,20051212,044200,1.6754,1.6756,1.6754,1.6756
EURNZD,20051212,044300,1.6757,1.6757,1.6757,1.6757
EURNZD,20051212,044400,1.6758,1.6758,1.6758,1.6758
EURNZD,20051212,044500,1.6758,1.6758,1.6758,1.6758
EURNZD,20051212,044600,1.6758,1.6758,1.6758,1.6758
EURNZD,20051212,044700,1.6758,1.6762,1.6758,1.6762
EURNZD,20051212,044800,1.6762,1.6762,1.6762,1.6762
EURNZD,20051212,044900,1.6762,1.6762,1.6760,1.6760
EURNZD,20051212,045000,1.6760,1.6760,1.6755,1.6755
EURNZD,20051212,045100,1.6755,1.6756,1.6755,1.6756
EURNZD,20051212,045200,1.6757,1.6757,1.6756,1.6756
EURNZD,20051212,045300,1.6755,1.6755,1.6754,1.6754
EURNZD,20051212,045400,1.6755,1.6757,1.6755,1.6757
EURNZD,20051212,045500,1.6757,1.6758,1.6757,1.6758
EURNZD,20051212,045600,1.6758,1.6758,1.6757,1.6757
EURNZD,20051212,045700,1.6757,1.6757,1.6757,1.6757
EURNZD,20051212,045800,1.6755,1.6755,1.6754,1.6754
EURNZD,20051212,045900,1.6754,1.6756,1.6754,1.6756
EURNZD,20051212,050000,1.6756,1.6758,1.6756,1.6758
EURNZD,20051212,050100,1.6760,1.6762,1.6760,1.6762
EURNZD,20051212,050200,1.6762,1.6764,1.6762,1.6762
EURNZD,20051212,050300,1.6761,1.6761,1.6760,1.6760
EURNZD,20051212,050400,1.6760,1.6760,1.6758,1.6758
EURNZD,20051212,050500,1.6756,1.6756,1.6754,1.6754
EURNZD,20051212,050600,1.6754,1.6754,1.6753,1.6753
EURNZD,20051212,050700,1.6753,1.6753,1.6753,1.6753
EURNZD,20051212,050800,1.6753,1.6754,1.6753,1.6754
EURNZD,20051212,050900,1.6755,1.6755,1.6755,1.6755
EURNZD,20051212,051000,1.6754,1.6754,1.6754,1.6754
EURNZD,20051212,051100,1.6754,1.6754,1.6754,1.6754
EURNZD,20051212,051200,1.6754,1.6754,1.6750,1.6750
EURNZD,20051212,051300,1.6749,1.6749,1.6749,1.6749
EURNZD,20051212,051400,1.6748,1.6748,1.6746,1.6746
EURNZD,20051212,051500,1.6745,1.6746,1.6745,1.6746
EURNZD,20051212,051600,1.6746,1.6747,1.6746,1.6747
EURNZD,20051212,051700,1.6748,1.6753,1.6748,1.6753
EURNZD,20051212,051800,1.6753,1.6756,1.6753,1.6756
EURNZD,20051212,051900,1.6757,1.6758,1.6757,1.6758
EURNZD,20051212,052000,1.6759,1.6760,1.6759,1.6760
EURNZD,20051212,052100,1.6759,1.6761,1.6759,1.6761
EURNZD,20051212,052200,1.6761,1.6761,1.6760,1.6760
EURNZD,20051212,052300,1.6758,1.6758,1.6757,1.6757
EURNZD,20051212,052400,1.6759,1.6761,1.6759,1.6761
EURNZD,20051212,052500,1.6761,1.6762,1.6761,1.6762
EURNZD,20051212,052600,1.6761,1.6761,1.6760,1.6760
EURNZD,20051212,052700,1.6760,1.6760,1.6760,1.6760
EURNZD,20051212,052800,1.6760,1.6760,1.6760,1.6760
EURNZD,20051212,052900,1.6760,1.6761,1.6760,1.6760
EURNZD,20051212,053000,1.6760,1.6760,1.6758,1.6758
EURNZD,20051212,053100,1.6758,1.6760,1.6758,1.6760
EURNZD,20051212,053200,1.6760,1.6760,1.6758,1.6758
EURNZD,20051212,053300,1.6758,1.6758,1.6758,1.6758
EURNZD,20051212,053400,1.6759,1.6759,1.6758,1.6758
EURNZD,20051212,053500,1.6758,1.6760,1.6758,1.6760
EURNZD,20051212,053600,1.6759,1.6759,1.6758,1.6758
EURNZD,20051212,053700,1.6758,1.6759,1.6758,1.6759
EURNZD,20051212,053800,1.6759,1.6759,1.6757,1.6757
EURNZD,20051212,053900,1.6757,1.6757,1.6756,1.6756
EURNZD,20051212,054000,1.6756,1.6756,1.6756,1.6756
EURNZD,20051212,054100,1.6756,1.6756,1.6755,1.6755
EURNZD,20051212,054200,1.6755,1.6755,1.6755,1.6755
EURNZD,20051212,054300,1.6756,1.6756,1.6756,1.6756
EURNZD,20051212,054400,1.6757,1.6757,1.6757,1.6757
EURNZD,20051212,054500,1.6757,1.6757,1.6756,1.6756
EURNZD,20051212,054600,1.6756,1.6756,1.6755,1.6755
EURNZD,20051212,054700,1.6756,1.6757,1.6756,1.6757
EURNZD,20051212,054800,1.6758,1.6758,1.6758,1.6758
EURNZD,20051212,054900,1.6758,1.6758,1.6757,1.6757
EURNZD,20051212,055000,1.6757,1.6759,1.6757,1.6759
EURNZD,20051212,055100,1.6759,1.6760,1.6759,1.6759
EURNZD,20051212,055200,1.6759,1.6759,1.6758,1.6758
EURNZD,20051212,055300,1.6758,1.6758,1.6758,1.6758
EURNZD,20051212,055400,1.6759,1.6760,1.6759,1.6760
EURNZD,20051212,055500,1.6762,1.6762,1.6762,1.6762
EURNZD,20051212,055600,1.6762,1.6762,1.6762,1.6762
EURNZD,20051212,055700,1.6764,1.6764,1.6762,1.6762
EURNZD,20051212,055800,1.6762,1.6762,1.6760,1.6760
EURNZD,20051212,055900,1.6760,1.6760,1.6760,1.6760
EURNZD,20051212,060000,1.6760,1.6761,1.6760,1.6761
EURNZD,20051212,060100,1.6761,1.6762,1.6761,1.6762
EURNZD,20051212,060200,1.6762,1.6763,1.6762,1.6763
EURNZD,20051212,060300,1.6763,1.6765,1.6763,1.6765
EURNZD,20051212,060400,1.6766,1.6766,1.6764,1.6764
EURNZD,20051212,060500,1.6764,1.6764,1.6764,1.6764
EURNZD,20051212,060600,1.6764,1.6764,1.6764,1.6764
EURNZD,20051212,060700,1.6764,1.6764,1.6764,1.6764
EURNZD,20051212,060800,1.6764,1.6764,1.6763,1.6763
EURNZD,20051212,060900,1.6763,1.6763,1.6762,1.6762
EURNZD,20051212,061000,1.6763,1.6764,1.6763,1.6764
EURNZD,20051212,061100,1.6764,1.6764,1.6764,1.6764
EURNZD,20051212,061200,1.6764,1.6764,1.6763,1.6763
EURNZD,20051212,061300,1.6763,1.6763,1.6763,1.6763
EURNZD,20051212,061400,1.6763,1.6763,1.6763,1.6763
EURNZD,20051212,061500,1.6763,1.6763,1.6763,1.6763
EURNZD,20051212,061600,1.6763,1.6763,1.6763,1.6763
EURNZD,20051212,061700,1.6763,1.6763,1.6762,1.6762
EURNZD,20051212,061800,1.6762,1.6762,1.6761,1.6761
EURNZD,20051212,061900,1.6760,1.6760,1.6759,1.6759
EURNZD,20051212,062000,1.6758,1.6758,1.6758,1.6758
EURNZD,20051212,062100,1.6758,1.6758,1.6757,1.6757
EURNZD,20051212,062200,1.6757,1.6758,1.6757,1.6758
EURNZD,20051212,062300,1.6758,1.6759,1.6758,1.6758
EURNZD,20051212,062400,1.6757,1.6760,1.6757,1.6760
EURNZD,20051212,062500,1.6761,1.6763,1.6761,1.6762
EURNZD,20051212,062600,1.6762,1.6762,1.6760,1.6760
EURNZD,20051212,062700,1.6760,1.6760,1.6760,1.6760
EURNZD,20051212,062800,1.6759,1.6759,1.6759,1.6759
EURNZD,20051212,062900,1.6759,1.6759,1.6757,1.6757
EURNZD,20051212,063000,1.6757,1.6757,1.6757,1.6757
EURNZD,20051212,063100,1.6756,1.6756,1.6756,1.6756
EURNZD,20051212,063200,1.6756,1.6756,1.6755,1.6755
EURNZD,20051212,063300,1.6754,1.6754,1.6754,1.6754
EURNZD,20051212,063400,1.6754,1.6754,1.6753,1.6753
EURNZD,20051212,063500,1.6754,1.6754,1.6754,1.6754
EURNZD,20051212,063600,1.6755,1.6755,1.6755,1.6755
EURNZD,20051212,063700,1.6755,1.6756,1.6755,1.6756
EURNZD,20051212,063800,1.6756,1.6758,1.6756,1.6758
EURNZD,20051212,063900,1.6758,1.6759,1.6758,1.6759
EURNZD,20051212,064000,1.6759,1.6760,1.6759,1.6760
EURNZD,20051212,064100,1.6761,1.6764,1.6761,1.6764
EURNZD,20051212,064200,1.6763,1.6763,1.6762,1.6762
EURNZD,20051212,064300,1.6760,1.6760,1.6755,1.6755
EURNZD,20051212,064400,1.6755,1.6755,1.6753,1.6753
EURNZD,20051212,064500,1.6754,1.6754,1.6750,1.6750
EURNZD,20051212,064600,1.6749,1.6749,1.6745,1.6745
EURNZD,20051212,064700,1.6743,1.6743,1.6742,1.6742
EURNZD,20051212,064800,1.6742,1.6742,1.6741,1.6741
EURNZD,20051212,064900,1.6740,1.6740,1.6739,1.6739
EURNZD,20051212,065000,1.6739,1.6739,1.6739,1.6739
EURNZD,20051212,065100,1.6738,1.6738,1.6738,1.6738
EURNZD,20051212,065200,1.6739,1.6741,1.6739,1.6741
EURNZD,20051212,065300,1.6741,1.6746,1.6741,1.6746
EURNZD,20051212,065400,1.6746,1.6746,1.6744,1.6744
EURNZD,20051212,065500,1.6743,1.6743,1.6742,1.6742
EURNZD,20051212,065600,1.6741,1.6741,1.6740,1.6741
EURNZD,20051212,065700,1.6741,1.6745,1.6741,1.6745
EURNZD,20051212,065800,1.6746,1.6747,1.6746,1.6747
EURNZD,20051212,065900,1.6747,1.6747,1.6747,1.6747
EURNZD,20051212,070000,1.6747,1.6747,1.6745,1.6745
EURNZD,20051212,070100,1.6746,1.6748,1.6746,1.6747
EURNZD,20051212,070200,1.6746,1.6746,1.6745,1.6745
EURNZD,20051212,070300,1.6745,1.6745,1.6745,1.6745
EURNZD,20051212,070400,1.6746,1.6747,1.6746,1.6747
EURNZD,20051212,070500,1.6747,1.6748,1.6747,1.6747
EURNZD,20051212,070600,1.6746,1.6746,1.6746,1.6746
EURNZD,20051212,070700,1.6746,1.6747,1.6746,1.6747
EURNZD,20051212,070800,1.6747,1.6747,1.6746,1.6746
EURNZD,20051212,070900,1.6745,1.6745,1.6743,1.6743
EURNZD,20051212,071000,1.6743,1.6744,1.6742,1.6743
EURNZD,20051212,071100,1.6743,1.6743,1.6742,1.6742
EURNZD,20051212,071200,1.6742,1.6743,1.6742,1.6743
EURNZD,20051212,071300,1.6742,1.6742,1.6741,1.6741
EURNZD,20051212,071400,1.6741,1.6743,1.6740,1.6743
EURNZD,20051212,071500,1.6743,1.6744,1.6743,1.6744
EURNZD,20051212,071600,1.6743,1.6743,1.6743,1.6743
EURNZD,20051212,071700,1.6743,1.6743,1.6741,1.6741
EURNZD,20051212,071800,1.6741,1.6742,1.6741,1.6742
EURNZD,20051212,071900,1.6741,1.6741,1.6741,1.6741
EURNZD,20051212,072000,1.6741,1.6744,1.6741,1.6744
EURNZD,20051212,072100,1.6744,1.6744,1.6743,1.6744
EURNZD,20051212,072200,1.6744,1.6746,1.6744,1.6746
EURNZD,20051212,072300,1.6746,1.6750,1.6746,1.6750
EURNZD,20051212,072400,1.6750,1.6753,1.6750,1.6753
EURNZD,20051212,072500,1.6752,1.6752,1.6750,1.6750
EURNZD,20051212,072600,1.6749,1.6749,1.6743,1.6743
EURNZD,20051212,072700,1.6742,1.6742,1.6740,1.6741
EURNZD,20051212,072800,1.6741,1.6741,1.6741,1.6741
EURNZD,20051212,072900,1.6740,1.6740,1.6739,1.6739
EURNZD,20051212,073000,1.6739,1.6739,1.6737,1.6738
EURNZD,20051212,073100,1.6739,1.6740,1.6739,1.6740
EURNZD,20051212,073200,1.6740,1.6741,1.6740,1.6741
EURNZD,20051212,073300,1.6741,1.6741,1.6741,1.6741
EURNZD,20051212,073400,1.6740,1.6740,1.6740,1.6740
EURNZD,20051212,073500,1.6740,1.6740,1.6738,1.6738
EURNZD,20051212,073600,1.6738,1.6738,1.6737,1.6737
EURNZD,20051212,073700,1.6737,1.6737,1.6737,1.6737
EURNZD,20051212,073800,1.6737,1.6740,1.6737,1.6740
EURNZD,20051212,073900,1.6740,1.6740,1.6739,1.6739
EURNZD,20051212,074000,1.6739,1.6739,1.6736,1.6736
EURNZD,20051212,074100,1.6736,1.6738,1.6736,1.6738
EURNZD,20051212,074200,1.6738,1.6740,1.6738,1.6739
EURNZD,20051212,074300,1.6739,1.6740,1.6739,1.6740
EURNZD,20051212,074400,1.6741,1.6741,1.6741,1.6741
EURNZD,20051212,074500,1.6741,1.6741,1.6741,1.6741
EURNZD,20051212,074600,1.6741,1.6741,1.6741,1.6741
EURNZD,20051212,074700,1.6741,1.6745,1.6741,1.6745
EURNZD,20051212,074800,1.6745,1.6745,1.6743,1.6743
EURNZD,20051212,074900,1.6743,1.6743,1.6743,1.6743
EURNZD,20051212,075000,1.6743,1.6743,1.6742,1.6742
EURNZD,20051212,075100,1.6742,1.6742,1.6742,1.6742
EURNZD,20051212,075200,1.6742,1.6742,1.6742,1.6742
EURNZD,20051212,075300,1.6742,1.6742,1.6742,1.6742
EURNZD,20051212,075400,1.6741,1.6741,1.6740,1.6740
EURNZD,20051212,075500,1.6740,1.6741,1.6740,1.6740
EURNZD,20051212,075600,1.6740,1.6740,1.6738,1.6738
EURNZD,20051212,075700,1.6738,1.6738,1.6737,1.6738
EURNZD,20051212,075800,1.6739,1.6739,1.6738,1.6738
EURNZD,20051212,075900,1.6738,1.6738,1.6737,1.6737
EURNZD,20051212,080000,1.6737,1.6737,1.6737,1.6737
EURNZD,20051212,080100,1.6738,1.6743,1.6738,1.6743
EURNZD,20051212,080200,1.6743,1.6743,1.6738,1.6738
EURNZD,20051212,080300,1.6737,1.6737,1.6736,1.6736
EURNZD,20051212,080400,1.6736,1.6738,1.6736,1.6738
EURNZD,20051212,080500,1.6736,1.6736,1.6731,1.6731
EURNZD,20051212,080600,1.6732,1.6732,1.6726,1.6727
EURNZD,20051212,080700,1.6727,1.6727,1.6720,1.6720
EURNZD,20051212,080800,1.6719,1.6721,1.6717,1.6721
EURNZD,20051212,080900,1.6722,1.6723,1.6721,1.6721
EURNZD,20051212,081000,1.6721,1.6722,1.6720,1.6722
EURNZD,20051212,081100,1.6721,1.6721,1.6721,1.6721
EURNZD,20051212,081200,1.6722,1.6722,1.6721,1.6721
EURNZD,20051212,081300,1.6721,1.6723,1.6721,1.6722
EURNZD,20051212,081400,1.6721,1.6721,1.6720,1.6721
EURNZD,20051212,081500,1.6722,1.6722,1.6722,1.6722
EURNZD,20051212,081600,1.6722,1.6723,1.6722,1.6722
EURNZD,20051212,081700,1.6721,1.6721,1.6719,1.6719
EURNZD,20051212,081800,1.6719,1.6727,1.6719,1.6727
EURNZD,20051212,081900,1.6727,1.6728,1.6727,1.6728
EURNZD,20051212,082000,1.6727,1.6727,1.6727,1.6727
EURNZD,20051212,082100,1.6727,1.6727,1.6725,1.6725
EURNZD,20051212,082200,1.6724,1.6724,1.6724,1.6724
EURNZD,20051212,082300,1.6724,1.6724,1.6723,1.6723
EURNZD,20051212,082400,1.6723,1.6723,1.6723,1.6723
EURNZD,20051212,082500,1.6723,1.6725,1.6723,1.6725
EURNZD,20051212,082600,1.6725,1.6725,1.6725,1.6725
EURNZD,20051212,082700,1.6726,1.6726,1.6724,1.6724
EURNZD,20051212,082800,1.6723,1.6726,1.6723,1.6726
EURNZD,20051212,082900,1.6726,1.6727,1.6726,1.6727
EURNZD,20051212,083000,1.6727,1.6727,1.6720,1.6720
EURNZD,20051212,083100,1.6720,1.6725,1.6720,1.6725
EURNZD,20051212,083200,1.6726,1.6729,1.6726,1.6726
EURNZD,20051212,083300,1.6726,1.6726,1.6726,1.6726
EURNZD,20051212,083400,1.6724,1.6725,1.6724,1.6725
EURNZD,20051212,083500,1.6726,1.6726,1.6726,1.6726
EURNZD,20051212,083600,1.6725,1.6725,1.6724,1.6724
EURNZD,20051212,083700,1.6725,1.6729,1.6725,1.6729
EURNZD,20051212,083800,1.6731,1.6733,1.6731,1.6733
EURNZD,20051212,083900,1.6733,1.6736,1.6733,1.6735
EURNZD,20051212,084000,1.6734,1.6734,1.6728,1.6728
EURNZD,20051212,084100,1.6727,1.6731,1.6727,1.6731
EURNZD,20051212,084200,1.6733,1.6737,1.6733,1.6737
EURNZD,20051212,084300,1.6737,1.6738,1.6735,1.6735
EURNZD,20051212,084400,1.6735,1.6735,1.6734,1.6734
EURNZD,20051212,084500,1.6731,1.6731,1.6730,1.6731
EURNZD,20051212,084600,1.6732,1.6733,1.6732,1.6733
EURNZD,20051212,084700,1.6733,1.6734,1.6733,1.6734
EURNZD,20051212,084800,1.6736,1.6736,1.6736,1.6736
EURNZD,20051212,084900,1.6737,1.6738,1.6737,1.6737
EURNZD,20051212,085000,1.6737,1.6737,1.6737,1.6737
EURNZD,20051212,085100,1.6737,1.6738,1.6737,1.6738
EURNZD,20051212,085200,1.6739,1.6740,1.6739,1.6739
EURNZD,20051212,085300,1.6739,1.6740,1.6739,1.6739
EURNZD,20051212,085400,1.6739,1.6741,1.6739,1.6741
EURNZD,20051212,085500,1.6741,1.6742,1.6741,1.6741
EURNZD,20051212,085600,1.6740,1.6740,1.6740,1.6740
EURNZD,20051212,085700,1.6741,1.6741,1.6739,1.6739
EURNZD,20051212,085800,1.6737,1.6739,1.6737,1.6739
EURNZD,20051212,085900,1.6739,1.6739,1.6739,1.6739
EURNZD,20051212,090000,1.6739,1.6739,1.6739,1.6739
EURNZD,20051212,090100,1.6739,1.6741,1.6739,1.6741
EURNZD,20051212,090200,1.6741,1.6741,1.6739,1.6739
EURNZD,20051212,090300,1.6739,1.6740,1.6739,1.6740
EURNZD,20051212,090400,1.6740,1.6740,1.6738,1.6738
EURNZD,20051212,090500,1.6737,1.6737,1.6735,1.6735
EURNZD,20051212,090600,1.6736,1.6737,1.6733,1.6737
EURNZD,20051212,090700,1.6738,1.6741,1.6738,1.6741
EURNZD,20051212,090800,1.6741,1.6746,1.6741,1.6746
EURNZD,20051212,090900,1.6746,1.6746,1.6741,1.6741
EURNZD,20051212,091000,1.6741,1.6743,1.6741,1.6743
EURNZD,20051212,091100,1.6743,1.6744,1.6741,1.6741
EURNZD,20051212,091200,1.6741,1.6741,1.6740,1.6740
EURNZD,20051212,091300,1.6739,1.6739,1.6736,1.6736
EURNZD,20051212,091400,1.6737,1.6737,1.6737,1.6737
EURNZD,20051212,091500,1.6737,1.6738,1.6737,1.6738
EURNZD,20051212,091600,1.6739,1.6741,1.6739,1.6741
EURNZD,20051212,091700,1.6742,1.6745,1.6742,1.6745
EURNZD,20051212,091800,1.6745,1.6745,1.6745,1.6745
EURNZD,20051212,091900,1.6745,1.6745,1.6745,1.6745
EURNZD,20051212,092000,1.6746,1.6746,1.6744,1.6744
EURNZD,20051212,092100,1.6746,1.6759,1.6746,1.6759
EURNZD,20051212,092200,1.6760,1.6760,1.6758,1.6758
EURNZD,20051212,092300,1.6757,1.6757,1.6757,1.6757
EURNZD,20051212,092400,1.6756,1.6756,1.6751,1.6751
EURNZD,20051212,092500,1.6751,1.6751,1.6749,1.6750
EURNZD,20051212,092600,1.6751,1.6755,1.6751,1.6755
EURNZD,20051212,092700,1.6755,1.6755,1.6752,1.6752
EURNZD,20051212,092800,1.6750,1.6750,1.6746,1.6746
EURNZD,20051212,092900,1.6748,1.6753,1.6748,1.6753
EURNZD,20051212,093000,1.6757,1.6764,1.6757,1.6764
EURNZD,20051212,093100,1.6764,1.6764,1.6761,1.6761
EURNZD,20051212,093200,1.6760,1.6760,1.6756,1.6758
EURNZD,20051212,093300,1.6757,1.6757,1.6755,1.6755
EURNZD,20051212,093400,1.6754,1.6755,1.6754,1.6755
EURNZD,20051212,093500,1.6756,1.6756,1.6753,1.6753
EURNZD,20051212,093600,1.6751,1.6751,1.6747,1.6747
EURNZD,20051212,093700,1.6745,1.6745,1.6737,1.6737
EURNZD,20051212,093800,1.6734,1.6734,1.6731,1.6734
EURNZD,20051212,093900,1.6732,1.6732,1.6726,1.6726
EURNZD,20051212,094000,1.6727,1.6732,1.6727,1.6732
EURNZD,20051212,094100,1.6731,1.6734,1.6731,1.6734
EURNZD,20051212,094200,1.6736,1.6738,1.6736,1.6736
EURNZD,20051212,094300,1.6736,1.6737,1.6736,1.6737
EURNZD,20051212,094400,1.6738,1.6740,1.6738,1.6740
EURNZD,20051212,094500,1.6739,1.6743,1.6739,1.6743
EURNZD,20051212,094600,1.6743,1.6746,1.6743,1.6746
EURNZD,20051212,094700,1.6746,1.6747,1.6744,1.6744
EURNZD,20051212,094800,1.6743,1.6743,1.6741,1.6741
EURNZD,20051212,094900,1.6742,1.6744,1.6742,1.6744
EURNZD,20051212,095000,1.6743,1.6743,1.6741,1.6741
EURNZD,20051212,095100,1.6740,1.6741,1.6739,1.6741
EURNZD,20051212,095200,1.6743,1.6743,1.6738,1.6738
EURNZD,20051212,095300,1.6737,1.6740,1.6737,1.6740
EURNZD,20051212,095400,1.6741,1.6744,1.6741,1.6743
EURNZD,20051212,095500,1.6743,1.6744,1.6743,1.6744
EURNZD,20051212,095600,1.6745,1.6746,1.6741,1.6741
EURNZD,20051212,095700,1.6742,1.6742,1.6739,1.6739
EURNZD,20051212,095800,1.6741,1.6742,1.6741,1.6742
EURNZD,20051212,095900,1.6741,1.6741,1.6741,1.6741
EURNZD,20051212,100000,1.6740,1.6745,1.6740,1.6744
EURNZD,20051212,100100,1.6743,1.6743,1.6739,1.6739
EURNZD,20051212,100200,1.6740,1.6745,1.6740,1.6745
EURNZD,20051212,100300,1.6746,1.6747,1.6745,1.6747
EURNZD,20051212,100400,1.6748,1.6757,1.6748,1.6757
EURNZD,20051212,100500,1.6755,1.6758,1.6755,1.6758
EURNZD,20051212,100600,1.6757,1.6757,1.6755,1.6755
EURNZD,20051212,100700,1.6756,1.6757,1.6756,1.6757
EURNZD,20051212,100800,1.6758,1.6761,1.6758,1.6760
EURNZD,20051212,100900,1.6759,1.6764,1.6759,1.6762
EURNZD,20051212,101000,1.6761,1.6761,1.6757,1.6757
EURNZD,20051212,101100,1.6756,1.6756,1.6754,1.6755
EURNZD,20051212,101200,1.6757,1.6759,1.6757,1.6759
EURNZD,20051212,101300,1.6760,1.6760,1.6753,1.6753
EURNZD,20051212,101400,1.6752,1.6752,1.6749,1.6750
EURNZD,20051212,101500,1.6750,1.6753,1.6750,1.6750
EURNZD,20051212,101600,1.6750,1.6750,1.6748,1.6748
EURNZD,20051212,101700,1.6748,1.6748,1.6747,1.6747
EURNZD,20051212,101800,1.6747,1.6751,1.6746,1.6751
EURNZD,20051212,101900,1.6756,1.6756,1.6754,1.6754
EURNZD,20051212,102000,1.6754,1.6756,1.6754,1.6756
EURNZD,20051212,102100,1.6756,1.6756,1.6756,1.6756
EURNZD,20051212,102200,1.6757,1.6762,1.6757,1.6762
EURNZD,20051212,102300,1.6762,1.6762,1.6762,1.6762
EURNZD,20051212,102400,1.6761,1.6761,1.6759,1.6759
EURNZD,20051212,102500,1.6760,1.6761,1.6760,1.6760
EURNZD,20051212,102600,1.6759,1.6759,1.6755,1.6755
EURNZD,20051212,102700,1.6755,1.6755,1.6755,1.6755
EURNZD,20051212,102800,1.6755,1.6760,1.6755,1.6760
EURNZD,20051212,102900,1.6761,1.6762,1.6761,1.6762
EURNZD,20051212,103000,1.6762,1.6762,1.6759,1.6759
EURNZD,20051212,103100,1.6758,1.6758,1.6755,1.6756
EURNZD,20051212,103200,1.6756,1.6760,1.6756,1.6759
EURNZD,20051212,103300,1.6759,1.6759,1.6754,1.6754
EURNZD,20051212,103400,1.6755,1.6755,1.6755,1.6755
EURNZD,20051212,103500,1.6755,1.6758,1.6755,1.6758
EURNZD,20051212,103600,1.6760,1.6760,1.6759,1.6759
EURNZD,20051212,103700,1.6759,1.6759,1.6759,1.6759
EURNZD,20051212,103800,1.6759,1.6759,1.6759,1.6759
EURNZD,20051212,103900,1.6757,1.6759,1.6757,1.6759
EURNZD,20051212,104000,1.6759,1.6760,1.6759,1.6760
EURNZD,20051212,104100,1.6760,1.6760,1.6760,1.6760
EURNZD,20051212,104200,1.6759,1.6759,1.6753,1.6753
EURNZD,20051212,104300,1.6752,1.6754,1.6752,1.6754
EURNZD,20051212,104400,1.6755,1.6758,1.6755,1.6758
EURNZD,20051212,104500,1.6760,1.6760,1.6760,1.6760
EURNZD,20051212,104600,1.6762,1.6762,1.6761,1.6761
EURNZD,20051212,104700,1.6761,1.6765,1.6761,1.6765
EURNZD,20051212,104800,1.6767,1.6767,1.6767,1.6767
EURNZD,20051212,104900,1.6767,1.6769,1.6767,1.6769
EURNZD,20051212,105000,1.6769,1.6771,1.6769,1.6769
EURNZD,20051212,105100,1.6768,1.6768,1.6766,1.6766
EURNZD,20051212,105200,1.6766,1.6766,1.6765,1.6765
EURNZD,20051212,105300,1.6764,1.6766,1.6764,1.6766
EURNZD,20051212,105400,1.6766,1.6766,1.6764,1.6764
EURNZD,20051212,105500,1.6763,1.6763,1.6762,1.6762
EURNZD,20051212,105600,1.6762,1.6762,1.6762,1.6762
EURNZD,20051212,105700,1.6763,1.6763,1.6763,1.6763
EURNZD,20051212,105800,1.6765,1.6766,1.6765,1.6766
EURNZD,20051212,105900,1.6766,1.6766,1.6765,1.6765
EURNZD,20051212,110000,1.6765,1.6765,1.6764,1.6764
EURNZD,20051212,110100,1.6766,1.6767,1.6766,1.6766
EURNZD,20051212,110200,1.6766,1.6766,1.6765,1.6765
EURNZD,20051212,110300,1.6765,1.6766,1.6765,1.6766
EURNZD,20051212,110400,1.6767,1.6772,1.6767,1.6772
EURNZD,20051212,110500,1.6774,1.6776,1.6774,1.6776
EURNZD,20051212,110600,1.6776,1.6777,1.6776,1.6777
EURNZD,20051212,110700,1.6777,1.6777,1.6776,1.6777
EURNZD,20051212,110800,1.6777,1.6777,1.6776,1.6776
EURNZD,20051212,110900,1.6775,1.6775,1.6773,1.6773
EURNZD,20051212,111000,1.6776,1.6778,1.6776,1.6778
EURNZD,20051212,111100,1.6780,1.6785,1.6780,1.6785
EURNZD,20051212,111200,1.6785,1.6785,1.6783,1.6783
EURNZD,20051212,111300,1.6782,1.6787,1.6781,1.6787
EURNZD,20051212,111400,1.6786,1.6787,1.6786,1.6787
EURNZD,20051212,111500,1.6787,1.6788,1.6787,1.6788
EURNZD,20051212,111600,1.6788,1.6788,1.6788,1.6788
EURNZD,20051212,111700,1.6787,1.6787,1.6786,1.6786
EURNZD,20051212,111800,1.6786,1.6789,1.6786,1.6789
EURNZD,20051212,111900,1.6788,1.6790,1.6788,1.6790
EURNZD,20051212,112000,1.6792,1.6792,1.6790,1.6790
EURNZD,20051212,112100,1.6790,1.6790,1.6789,1.6790
EURNZD,20051212,112200,1.6791,1.6793,1.6791,1.6793
EURNZD,20051212,112300,1.6793,1.6793,1.6793,1.6793
EURNZD,20051212,112400,1.6793,1.6795,1.6793,1.6795
EURNZD,20051212,112500,1.6795,1.6798,1.6795,1.6798
EURNZD,20051212,112600,1.6799,1.6799,1.6798,1.6798
EURNZD,20051212,112700,1.6798,1.6798,1.6797,1.6797
EURNZD,20051212,112800,1.6798,1.6798,1.6797,1.6797
EURNZD,20051212,112900,1.6796,1.6797,1.6796,1.6796
EURNZD,20051212,113000,1.6795,1.6796,1.6795,1.6796
EURNZD,20051212,113100,1.6796,1.6800,1.6796,1.6800
EURNZD,20051212,113200,1.6802,1.6802,1.6800,1.6800
EURNZD,20051212,113300,1.6800,1.6801,1.6800,1.6801
EURNZD,20051212,113400,1.6801,1.6801,1.6801,1.6801
EURNZD,20051212,113500,1.6801,1.6801,1.6801,1.6801
EURNZD,20051212,113600,1.6801,1.6801,1.6799,1.6800
EURNZD,20051212,113700,1.6801,1.6803,1.6801,1.6803
EURNZD,20051212,113800,1.6804,1.6805,1.6804,1.6805
EURNZD,20051212,113900,1.6805,1.6805,1.6803,1.6803
EURNZD,20051212,114000,1.6803,1.6803,1.6798,1.6798
EURNZD,20051212,114100,1.6798,1.6798,1.6797,1.6797
EURNZD,20051212,114200,1.6796,1.6796,1.6794,1.6794
EURNZD,20051212,114300,1.6793,1.6793,1.6790,1.6790
EURNZD,20051212,114400,1.6790,1.6790,1.6788,1.6789
EURNZD,20051212,114500,1.6789,1.6792,1.6789,1.6792
EURNZD,20051212,114600,1.6793,1.6794,1.6793,1.6793
EURNZD,20051212,114700,1.6792,1.6795,1.6792,1.6793
EURNZD,20051212,114800,1.6792,1.6794,1.6792,1.6793
EURNZD,20051212,114900,1.6792,1.6795,1.6791,1.6795
EURNZD,20051212,115000,1.6795,1.6795,1.6794,1.6794
EURNZD,20051212,115100,1.6794,1.6794,1.6792,1.6792
EURNZD,20051212,115200,1.6791,1.6792,1.6789,1.6789
EURNZD,20051212,115300,1.6788,1.6788,1.6785,1.6785
EURNZD,20051212,115400,1.6784,1.6784,1.6783,1.6784
EURNZD,20051212,115500,1.6785,1.6785,1.6785,1.6785
EURNZD,20051212,115600,1.6787,1.6790,1.6787,1.6790
EURNZD,20051212,115700,1.6790,1.6791,1.6790,1.6790
EURNZD,20051212,115800,1.6790,1.6790,1.6789,1.6789
EURNZD,20051212,115900,1.6788,1.6788,1.6787,1.6787
EURNZD,20051212,120000,1.6790,1.6795,1.6790,1.6795
EURNZD,20051212,120100,1.6793,1.6795,1.6792,1.6795
EURNZD,20051212,120200,1.6796,1.6797,1.6796,1.6797
EURNZD,20051212,120300,1.6797,1.6797,1.6797,1.6797
EURNZD,20051212,120400,1.6797,1.6797,1.6797,1.6797
EURNZD,20051212,120500,1.6797,1.6798,1.6797,1.6798
EURNZD,20051212,120600,1.6798,1.6799,1.6798,1.6799
EURNZD,20051212,120700,1.6799,1.6800,1.6799,1.6800
EURNZD,20051212,120800,1.6800,1.6801,1.6800,1.6801
EURNZD,20051212,120900,1.6801,1.6801,1.6801,1.6801
EURNZD,20051212,121000,1.6801,1.6801,1.6801,1.6801
EURNZD,20051212,121100,1.6801,1.6801,1.6801,1.6801
EURNZD,20051212,121200,1.6801,1.6803,1.6800,1.6803
EURNZD,20051212,121300,1.6804,1.6805,1.6804,1.6805
EURNZD,20051212,121400,1.6805,1.6806,1.6804,1.6804
EURNZD,20051212,121500,1.6804,1.6804,1.6802,1.6802
EURNZD,20051212,121600,1.6802,1.6802,1.6802,1.6802
EURNZD,20051212,121700,1.6803,1.6803,1.6802,1.6802
EURNZD,20051212,121800,1.6804,1.6808,1.6804,1.6808
EURNZD,20051212,121900,1.6808,1.6808,1.6808,1.6808
EURNZD,20051212,122000,1.6808,1.6808,1.6808,1.6808
EURNZD,20051212,122100,1.6808,1.6809,1.6808,1.6809
EURNZD,20051212,122200,1.6808,1.6808,1.6807,1.6807
EURNZD,20051212,122300,1.6807,1.6807,1.6806,1.6806
EURNZD,20051212,122400,1.6806,1.6806,1.6804,1.6804
EURNZD,20051212,122500,1.6803,1.6803,1.6801,1.6801
EURNZD,20051212,122600,1.6800,1.6800,1.6800,1.6800
EURNZD,20051212,122700,1.6800,1.6800,1.6799,1.6799
EURNZD,20051212,122800,1.6799,1.6799,1.6795,1.6795
EURNZD,20051212,122900,1.6794,1.6794,1.6793,1.6793
EURNZD,20051212,123000,1.6793,1.6794,1.6793,1.6794
EURNZD,20051212,123100,1.6793,1.6793,1.6793,1.6793
EURNZD,20051212,123200,1.6793,1.6793,1.6793,1.6793
EURNZD,20051212,123300,1.6794,1.6794,1.6794,1.6794
EURNZD,20051212,123400,1.6794,1.6794,1.6793,1.6794
EURNZD,20051212,123500,1.6795,1.6796,1.6795,1.6796
EURNZD,20051212,123600,1.6795,1.6795,1.6794,1.6795
EURNZD,20051212,123700,1.6793,1.6793,1.6792,1.6792
EURNZD,20051212,123800,1.6792,1.6792,1.6792,1.6792
EURNZD,20051212,123900,1.6793,1.6796,1.6793,1.6796
EURNZD,20051212,124000,1.6796,1.6797,1.6795,1.6795
EURNZD,20051212,124100,1.6794,1.6797,1.6794,1.6797
EURNZD,20051212,124200,1.6797,1.6799,1.6797,1.6799
EURNZD,20051212,124300,1.6799,1.6799,1.6799,1.6799
EURNZD,20051212,124400,1.6799,1.6799,1.6799,1.6799
EURNZD,20051212,124500,1.6797,1.6797,1.6795,1.6795
EURNZD,20051212,124600,1.6795,1.6796,1.6795,1.6796
EURNZD,20051212,124700,1.6796,1.6796,1.6796,1.6796
EURNZD,20051212,124800,1.6796,1.6796,1.6796,1.6796
EURNZD,20051212,124900,1.6797,1.6799,1.6797,1.6799
EURNZD,20051212,125000,1.6799,1.6799,1.6796,1.6796
EURNZD,20051212,125100,1.6795,1.6797,1.6795,1.6797
EURNZD,20051212,125200,1.6797,1.6798,1.6797,1.6798
EURNZD,20051212,125300,1.6798,1.6799,1.6798,1.6799
EURNZD,20051212,125400,1.6799,1.6801,1.6799,1.6801
EURNZD,20051212,125500,1.6801,1.6801,1.6793,1.6793
EURNZD,20051212,125600,1.6790,1.6790,1.6780,1.6780
EURNZD,20051212,125700,1.6779,1.6779,1.6777,1.6778
EURNZD,20051212,125800,1.6778,1.6778,1.6775,1.6776
EURNZD,20051212,125900,1.6776,1.6782,1.6776,1.6782
EURNZD,20051212,130000,1.6783,1.6785,1.6783,1.6785
EURNZD,20051212,130100,1.6782,1.6782,1.6774,1.6774
EURNZD,20051212,130200,1.6774,1.6777,1.6773,1.6777
EURNZD,20051212,130300,1.6778,1.6778,1.6777,1.6777
EURNZD,20051212,130400,1.6776,1.6776,1.6776,1.6776
EURNZD,20051212,130500,1.6776,1.6776,1.6776,1.6776
EURNZD,20051212,130600,1.6776,1.6776,1.6776,1.6776
EURNZD,20051212,130700,1.6777,1.6778,1.6777,1.6778
EURNZD,20051212,130800,1.6777,1.6778,1.6777,1.6778
EURNZD,20051212,130900,1.6779,1.6781,1.6779,1.6781
EURNZD,20051212,131000,1.6781,1.6782,1.6781,1.6782
EURNZD,20051212,131100,1.6783,1.6784,1.6783,1.6784
EURNZD,20051212,131200,1.6783,1.6783,1.6780,1.6780
EURNZD,20051212,131300,1.6780,1.6780,1.6780,1.6780
EURNZD,20051212,131400,1.6781,1.6781,1.6780,1.6780
EURNZD,20051212,131500,1.6778,1.6778,1.6778,1.6778
EURNZD,20051212,131600,1.6778,1.6778,1.6776,1.6776
EURNZD,20051212,131700,1.6776,1.6777,1.6776,1.6777
EURNZD,20051212,131800,1.6777,1.6778,1.6777,1.6778
EURNZD,20051212,131900,1.6778,1.6778,1.6778,1.6778
EURNZD,20051212,132000,1.6778,1.6780,1.6777,1.6780
EURNZD,20051212,132100,1.6781,1.6781,1.6780,1.6780
EURNZD,20051212,132200,1.6780,1.6780,1.6780,1.6780
EURNZD,20051212,132300,1.6781,1.6781,1.6779,1.6779
EURNZD,20051212,132400,1.6779,1.6782,1.6779,1.6782
EURNZD,20051212,132500,1.6784,1.6784,1.6784,1.6784
EURNZD,20051212,132600,1.6784,1.6787,1.6784,1.6786
EURNZD,20051212,132700,1.6785,1.6785,1.6785,1.6785
EURNZD,20051212,132800,1.6785,1.6787,1.6785,1.6787
EURNZD,20051212,132900,1.6787,1.6787,1.6785,1.6785
EURNZD,20051212,133000,1.6785,1.6787,1.6785,1.6787
EURNZD,20051212,133100,1.6787,1.6787,1.6785,1.6785
EURNZD,20051212,133200,1.6785,1.6785,1.6781,1.6781
EURNZD,20051212,133300,1.6780,1.6784,1.6780,1.6783
EURNZD,20051212,133400,1.6782,1.6782,1.6782,1.6782
EURNZD,20051212,133500,1.6782,1.6785,1.6782,1.6785
EURNZD,20051212,133600,1.6786,1.6789,1.6786,1.6789
EURNZD,20051212,133700,1.6791,1.6791,1.6791,1.6791
EURNZD,20051212,133800,1.6791,1.6794,1.6791,1.6794
EURNZD,20051212,133900,1.6795,1.6795,1.6790,1.6790
EURNZD,20051212,134000,1.6790,1.6790,1.6788,1.6789
EURNZD,20051212,134100,1.6790,1.6790,1.6790,1.6790
EURNZD,20051212,134200,1.6793,1.6795,1.6793,1.6795
EURNZD,20051212,134300,1.6795,1.6795,1.6795,1.6795
EURNZD,20051212,134400,1.6796,1.6796,1.6796,1.6796
EURNZD,20051212,134500,1.6796,1.6796,1.6795,1.6795
EURNZD,20051212,134600,1.6796,1.6799,1.6796,1.6799
EURNZD,20051212,134700,1.6799,1.6799,1.6796,1.6797
EURNZD,20051212,134800,1.6798,1.6798,1.6792,1.6792
EURNZD,20051212,134900,1.6790,1.6790,1.6786,1.6786
EURNZD,20051212,135000,1.6786,1.6787,1.6786,1.6787
EURNZD,20051212,135100,1.6788,1.6798,1.6788,1.6798
EURNZD,20051212,135200,1.6798,1.6800,1.6798,1.6800
EURNZD,20051212,135300,1.6802,1.6822,1.6802,1.6822
EURNZD,20051212,135400,1.6825,1.6831,1.6825,1.6831
EURNZD,20051212,135500,1.6832,1.6832,1.6830,1.6830
EURNZD,20051212,135600,1.6829,1.6829,1.6823,1.6823
EURNZD,20051212,135700,1.6825,1.6829,1.6825,1.6829
EURNZD,20051212,135800,1.6829,1.6833,1.6829,1.6833
EURNZD,20051212,135900,1.6831,1.6831,1.6827,1.6827
EURNZD,20051212,140000,1.6827,1.6827,1.6823,1.6823
EURNZD,20051212,140100,1.6822,1.6822,1.6820,1.6820
EURNZD,20051212,140200,1.6823,1.6831,1.6823,1.6831
EURNZD,20051212,140300,1.6832,1.6834,1.6831,1.6831
EURNZD,20051212,140400,1.6830,1.6830,1.6825,1.6825
EURNZD,20051212,140500,1.6825,1.6825,1.6824,1.6824
EURNZD,20051212,140600,1.6822,1.6824,1.6822,1.6824
EURNZD,20051212,140700,1.6825,1.6826,1.6825,1.6826
EURNZD,20051212,140800,1.6826,1.6829,1.6826,1.6827
EURNZD,20051212,140900,1.6826,1.6833,1.6826,1.6831
EURNZD,20051212,141000,1.6830,1.6830,1.6827,1.6827
EURNZD,20051212,141100,1.6829,1.6832,1.6829,1.6832
EURNZD,20051212,141200,1.6831,1.6832,1.6829,1.6832
EURNZD,20051212,141300,1.6834,1.6834,1.6825,1.6825
EURNZD,20051212,141400,1.6826,1.6828,1.6826,1.6828
EURNZD,20051212,141500,1.6830,1.6832,1.6830,1.6832
EURNZD,20051212,141600,1.6833,1.6836,1.6833,1.6836
EURNZD,20051212,141700,1.6837,1.6838,1.6836,1.6836
EURNZD,20051212,141800,1.6835,1.6836,1.6832,1.6835
EURNZD,20051212,141900,1.6834,1.6838,1.6832,1.6838
EURNZD,20051212,142000,1.6840,1.6850,1.6840,1.6850
EURNZD,20051212,142100,1.6852,1.6866,1.6852,1.6865
EURNZD,20051212,142200,1.6866,1.6866,1.6859,1.6859
EURNZD,20051212,142300,1.6858,1.6861,1.6858,1.6861
EURNZD,20051212,142400,1.6860,1.6860,1.6858,1.6859
EURNZD,20051212,142500,1.6860,1.6863,1.6860,1.6863
EURNZD,20051212,142600,1.6862,1.6866,1.6859,1.6866
EURNZD,20051212,142700,1.6867,1.6867,1.6862,1.6863
EURNZD,20051212,142800,1.6864,1.6864,1.6861,1.6861
EURNZD,20051212,142900,1.6862,1.6864,1.6862,1.6864
EURNZD,20051212,143000,1.6863,1.6863,1.6860,1.6860
EURNZD,20051212,143100,1.6860,1.6861,1.6859,1.6859
EURNZD,20051212,143200,1.6859,1.6859,1.6857,1.6857
EURNZD,20051212,143300,1.6853,1.6856,1.6853,1.6856
EURNZD,20051212,143400,1.6857,1.6859,1.6854,1.6854
EURNZD,20051212,143500,1.6853,1.6857,1.6853,1.6855
EURNZD,20051212,143600,1.6856,1.6859,1.6856,1.6859
EURNZD,20051212,143700,1.6860,1.6870,1.6860,1.6870
EURNZD,20051212,143800,1.6873,1.6877,1.6873,1.6874
EURNZD,20051212,143900,1.6874,1.6874,1.6867,1.6867
EURNZD,20051212,144000,1.6867,1.6867,1.6865,1.6867
EURNZD,20051212,144100,1.6868,1.6868,1.6868,1.6868
EURNZD,20051212,144200,1.6868,1.6868,1.6866,1.6866
EURNZD,20051212,144300,1.6865,1.6867,1.6864,1.6867
EURNZD,20051212,144400,1.6868,1.6868,1.6867,1.6867
EURNZD,20051212,144500,1.6867,1.6871,1.6867,1.6871
EURNZD,20051212,144600,1.6872,1.6872,1.6869,1.6869
EURNZD,20051212,144700,1.6868,1.6875,1.6868,1.6874
EURNZD,20051212,144800,1.6873,1.6873,1.6870,1.6870
EURNZD,20051212,144900,1.6867,1.6867,1.6866,1.6866
EURNZD,20051212,145000,1.6865,1.6867,1.6864,1.6864
EURNZD,20051212,145100,1.6863,1.6863,1.6860,1.6861
EURNZD,20051212,145200,1.6865,1.6865,1.6862,1.6862
EURNZD,20051212,145300,1.6861,1.6863,1.6859,1.6863
EURNZD,20051212,145400,1.6862,1.6862,1.6853,1.6853
EURNZD,20051212,145500,1.6852,1.6854,1.6846,1.6846
EURNZD,20051212,145600,1.6845,1.6847,1.6845,1.6847
EURNZD,20051212,145700,1.6846,1.6846,1.6844,1.6846
EURNZD,20051212,145800,1.6847,1.6848,1.6847,1.6848
EURNZD,20051212,145900,1.6848,1.6849,1.6846,1.6846
EURNZD,20051212,150000,1.6846,1.6849,1.6846,1.6848
EURNZD,20051212,150100,1.6847,1.6847,1.6845,1.6845
EURNZD,20051212,150200,1.6844,1.6844,1.6841,1.6841
EURNZD,20051212,150300,1.6841,1.6844,1.6841,1.6844
EURNZD,20051212,150400,1.6845,1.6846,1.6841,1.6841
EURNZD,20051212,150500,1.6841,1.6841,1.6837,1.6839
EURNZD,20051212,150600,1.6840,1.6843,1.6840,1.6843
EURNZD,20051212,150700,1.6845,1.6845,1.6845,1.6845
EURNZD,20051212,150800,1.6844,1.6844,1.6842,1.6843
EURNZD,20051212,150900,1.6844,1.6845,1.6844,1.6845
EURNZD,20051212,151000,1.6844,1.6844,1.6842,1.6842
EURNZD,20051212,151100,1.6842,1.6843,1.6842,1.6843
EURNZD,20051212,151200,1.6843,1.6845,1.6843,1.6845
EURNZD,20051212,151300,1.6845,1.6848,1.6845,1.6848
EURNZD,20051212,151400,1.6848,1.6848,1.6848,1.6848
EURNZD,20051212,151500,1.6848,1.6855,1.6848,1.6855
EURNZD,20051212,151600,1.6855,1.6855,1.6855,1.6855
EURNZD,20051212,151700,1.6853,1.6853,1.6852,1.6852
EURNZD,20051212,151800,1.6853,1.6853,1.6853,1.6853
EURNZD,20051212,151900,1.6853,1.6854,1.6853,1.6853
EURNZD,20051212,152000,1.6852,1.6853,1.6849,1.6853
EURNZD,20051212,152100,1.6854,1.6855,1.6854,1.6855
EURNZD,20051212,152200,1.6854,1.6854,1.6851,1.6851
EURNZD,20051212,152300,1.6851,1.6851,1.6851,1.6851
EURNZD,20051212,152400,1.6851,1.6855,1.6851,1.6855
EURNZD,20051212,152500,1.6855,1.6858,1.6855,1.6858
EURNZD,20051212,152600,1.6857,1.6857,1.6852,1.6852
EURNZD,20051212,152700,1.6854,1.6855,1.6854,1.6855
EURNZD,20051212,152800,1.6854,1.6854,1.6852,1.6853
EURNZD,20051212,152900,1.6853,1.6853,1.6850,1.6852
EURNZD,20051212,153000,1.6851,1.6851,1.6850,1.6850
EURNZD,20051212,153100,1.6850,1.6850,1.6850,1.6850
EURNZD,20051212,153200,1.6850,1.6850,1.6848,1.6848
EURNZD,20051212,153300,1.6847,1.6847,1.6845,1.6845
EURNZD,20051212,153400,1.6845,1.6845,1.6842,1.6842
EURNZD,20051212,153500,1.6841,1.6841,1.6838,1.6838
EURNZD,20051212,153600,1.6837,1.6840,1.6837,1.6840
EURNZD,20051212,153700,1.6841,1.6841,1.6841,1.6841
EURNZD,20051212,153800,1.6841,1.6841,1.6839,1.6839
EURNZD,20051212,153900,1.6838,1.6838,1.6834,1.6836
EURNZD,20051212,154000,1.6833,1.6833,1.6828,1.6828
EURNZD,20051212,154100,1.6828,1.6829,1.6828,1.6829
EURNZD,20051212,154200,1.6829,1.6829,1.6829,1.6829
EURNZD,20051212,154300,1.6828,1.6828,1.6828,1.6828
EURNZD,20051212,154400,1.6828,1.6828,1.6827,1.6827
EURNZD,20051212,154500,1.6827,1.6827,1.6827,1.6827
EURNZD,20051212,154600,1.6826,1.6828,1.6826,1.6828
EURNZD,20051212,154700,1.6827,1.6827,1.6827,1.6827
EURNZD,20051212,154800,1.6827,1.6828,1.6827,1.6828
EURNZD,20051212,154900,1.6829,1.6829,1.6822,1.6822
EURNZD,20051212,155000,1.6820,1.6820,1.6818,1.6818
EURNZD,20051212,155100,1.6818,1.6818,1.6817,1.6818
EURNZD,20051212,155200,1.6819,1.6823,1.6819,1.6823
EURNZD,20051212,155300,1.6823,1.6824,1.6823,1.6824
EURNZD,20051212,155400,1.6824,1.6824,1.6824,1.6824
EURNZD,20051212,155500,1.6824,1.6824,1.6823,1.6823
EURNZD,20051212,155600,1.6821,1.6824,1.6821,1.6824
EURNZD,20051212,155700,1.6824,1.6824,1.6824,1.6824
EURNZD,20051212,155800,1.6824,1.6825,1.6823,1.6825
EURNZD,20051212,155900,1.6826,1.6829,1.6826,1.6829
EURNZD,20051212,160000,1.6829,1.6829,1.6828,1.6828
EURNZD,20051212,160100,1.6829,1.6834,1.6829,1.6834
EURNZD,20051212,160200,1.6834,1.6838,1.6834,1.6838
EURNZD,20051212,160300,1.6839,1.6839,1.6838,1.6839
EURNZD,20051212,160400,1.6839,1.6839,1.6839,1.6839
EURNZD,20051212,160500,1.6839,1.6839,1.6838,1.6839
EURNZD,20051212,160600,1.6839,1.6839,1.6834,1.6834
EURNZD,20051212,160700,1.6833,1.6834,1.6833,1.6834
EURNZD,20051212,160800,1.6833,1.6833,1.6828,1.6828
EURNZD,20051212,160900,1.6829,1.6829,1.6827,1.6827
EURNZD,20051212,161000,1.6827,1.6828,1.6827,1.6828
EURNZD,20051212,161100,1.6829,1.6833,1.6829,1.6833
EURNZD,20051212,161200,1.6832,1.6832,1.6823,1.6823
EURNZD,20051212,161300,1.6822,1.6826,1.6820,1.6826
EURNZD,20051212,161400,1.6827,1.6827,1.6825,1.6826
EURNZD,20051212,161500,1.6827,1.6829,1.6827,1.6829
EURNZD,20051212,161600,1.6828,1.6828,1.6827,1.6827
EURNZD,20051212,161700,1.6827,1.6827,1.6827,1.6827
EURNZD,20051212,161800,1.6828,1.6830,1.6828,1.6830
EURNZD,20051212,161900,1.6829,1.6831,1.6829,1.6831
EURNZD,20051212,162000,1.6831,1.6831,1.6830,1.6831
EURNZD,20051212,162100,1.6831,1.6833,1.6831,1.6833
EURNZD,20051212,162200,1.6834,1.6835,1.6832,1.6832
EURNZD,20051212,162300,1.6833,1.6836,1.6833,1.6836
EURNZD,20051212,162400,1.6837,1.6837,1.6836,1.6836
EURNZD,20051212,162500,1.6835,1.6835,1.6835,1.6835
EURNZD,20051212,162600,1.6835,1.6835,1.6835,1.6835
EURNZD,20051212,162700,1.6836,1.6836,1.6834,1.6834
EURNZD,20051212,162800,1.6834,1.6834,1.6833,1.6833
EURNZD,20051212,162900,1.6833,1.6833,1.6832,1.6833
EURNZD,20051212,163000,1.6833,1.6833,1.6832,1.6832
EURNZD,20051212,163100,1.6831,1.6831,1.6830,1.6831
EURNZD,20051212,163200,1.6832,1.6834,1.6832,1.6834
EURNZD,20051212,163300,1.6834,1.6834,1.6833,1.6833
EURNZD,20051212,163400,1.6831,1.6831,1.6830,1.6830
EURNZD,20051212,163500,1.6831,1.6831,1.6831,1.6831
EURNZD,20051212,163600,1.6830,1.6830,1.6828,1.6830
EURNZD,20051212,163700,1.6829,1.6829,1.6827,1.6827
EURNZD,20051212,163800,1.6827,1.6827,1.6822,1.6822
EURNZD,20051212,163900,1.6820,1.6820,1.6818,1.6820
EURNZD,20051212,164000,1.6821,1.6822,1.6821,1.6822
EURNZD,20051212,164100,1.6822,1.6825,1.6822,1.6825
EURNZD,20051212,164200,1.6824,1.6824,1.6824,1.6824
EURNZD,20051212,164300,1.6823,1.6825,1.6823,1.6825
EURNZD,20051212,164400,1.6826,1.6826,1.6825,1.6825
EURNZD,20051212,164500,1.6825,1.6827,1.6825,1.6827
EURNZD,20051212,164600,1.6827,1.6834,1.6827,1.6834
EURNZD,20051212,164700,1.6835,1.6835,1.6834,1.6834
EURNZD,20051212,164800,1.6833,1.6833,1.6831,1.6831
EURNZD,20051212,164900,1.6832,1.6834,1.6832,1.6834
EURNZD,20051212,165000,1.6834,1.6834,1.6833,1.6833
EURNZD,20051212,165100,1.6832,1.6832,1.6831,1.6831
EURNZD,20051212,165200,1.6830,1.6830,1.6827,1.6827
EURNZD,20051212,165300,1.6827,1.6828,1.6826,1.6828
EURNZD,20051212,165400,1.6827,1.6827,1.6823,1.6823
EURNZD,20051212,165500,1.6823,1.6823,1.6820,1.6821
EURNZD,20051212,165600,1.6821,1.6821,1.6821,1.6821
EURNZD,20051212,165700,1.6820,1.6820,1.6820,1.6820
EURNZD,20051212,165800,1.6821,1.6821,1.6820,1.6820
EURNZD,20051212,165900,1.6820,1.6822,1.6820,1.6820
EURNZD,20051212,170000,1.6819,1.6819,1.6818,1.6818
EURNZD,20051212,170100,1.6819,1.6819,1.6818,1.6819
EURNZD,20051212,170200,1.6820,1.6824,1.6820,1.6824
EURNZD,20051212,170300,1.6825,1.6828,1.6825,1.6828
EURNZD,20051212,170400,1.6827,1.6827,1.6826,1.6826
EURNZD,20051212,170500,1.6826,1.6829,1.6826,1.6829
EURNZD,20051212,170600,1.6827,1.6827,1.6824,1.6824
EURNZD,20051212,170700,1.6822,1.6822,1.6814,1.6817
EURNZD,20051212,170800,1.6818,1.6819,1.6818,1.6819
EURNZD,20051212,170900,1.6822,1.6827,1.6822,1.6827
EURNZD,20051212,171000,1.6827,1.6827,1.6826,1.6826
EURNZD,20051212,171100,1.6825,1.6826,1.6825,1.6826
EURNZD,20051212,171200,1.6827,1.6827,1.6827,1.6827
EURNZD,20051212,171300,1.6827,1.6827,1.6826,1.6826
EURNZD,20051212,171400,1.6826,1.6826,1.6823,1.6823
EURNZD,20051212,171500,1.6821,1.6821,1.6821,1.6821
EURNZD,20051212,171600,1.6822,1.6823,1.6822,1.6823
EURNZD,20051212,171700,1.6824,1.6824,1.6824,1.6824
EURNZD,20051212,171800,1.6824,1.6824,1.6822,1.6822
EURNZD,20051212,171900,1.6822,1.6825,1.6822,1.6825
EURNZD,20051212,172000,1.6826,1.6827,1.6826,1.6827
EURNZD,20051212,172100,1.6829,1.6829,1.6827,1.6827
EURNZD,20051212,172200,1.6827,1.6827,1.6824,1.6824
EURNZD,20051212,172300,1.6825,1.6834,1.6825,1.6834
EURNZD,20051212,172400,1.6836,1.6838,1.6836,1.6838
EURNZD,20051212,172500,1.6839,1.6839,1.6833,1.6833
EURNZD,20051212,172600,1.6832,1.6832,1.6831,1.6832
EURNZD,20051212,172700,1.6832,1.6832,1.6831,1.6831
EURNZD,20051212,172800,1.6831,1.6832,1.6831,1.6832
EURNZD,20051212,172900,1.6832,1.6834,1.6831,1.6834
EURNZD,20051212,173000,1.6835,1.6839,1.6835,1.6838
EURNZD,20051212,173100,1.6836,1.6836,1.6833,1.6833
EURNZD,20051212,173200,1.6832,1.6834,1.6832,1.6834
EURNZD,20051212,173300,1.6834,1.6834,1.6834,1.6834
EURNZD,20051212,173400,1.6832,1.6832,1.6831,1.6831
EURNZD,20051212,173500,1.6830,1.6830,1.6830,1.6830
EURNZD,20051212,173600,1.6830,1.6830,1.6825,1.6825
EURNZD,20051212,173700,1.6824,1.6824,1.6823,1.6823
EURNZD,20051212,173800,1.6824,1.6825,1.6824,1.6825
EURNZD,20051212,173900,1.6825,1.6826,1.6824,1.6824
EURNZD,20051212,174000,1.6825,1.6827,1.6825,1.6827
EURNZD,20051212,174100,1.6827,1.6827,1.6825,1.6825
EURNZD,20051212,174200,1.6824,1.6824,1.6824,1.6824
EURNZD,20051212,174300,1.6823,1.6824,1.6822,1.6822
EURNZD,20051212,174400,1.6821,1.6827,1.6821,1.6827
EURNZD,20051212,174500,1.6826,1.6826,1.6826,1.6826
EURNZD,20051212,174600,1.6826,1.6826,1.6826,1.6826
EURNZD,20051212,174700,1.6826,1.6826,1.6823,1.6823
EURNZD,20051212,174800,1.6822,1.6824,1.6822,1.6823
EURNZD,20051212,174900,1.6822,1.6822,1.6820,1.6820
EURNZD,20051212,175000,1.6819,1.6821,1.6819,1.6821
EURNZD,20051212,175100,1.6821,1.6821,1.6821,1.6821
EURNZD,20051212,175200,1.6821,1.6821,1.6821,1.6821
EURNZD,20051212,175300,1.6822,1.6824,1.6822,1.6824
EURNZD,20051212,175400,1.6823,1.6823,1.6818,1.6818
EURNZD,20051212,175500,1.6819,1.6824,1.6819,1.6824
EURNZD,20051212,175600,1.6823,1.6823,1.6820,1.6820
EURNZD,20051212,175700,1.6818,1.6819,1.6817,1.6819
EURNZD,20051212,175800,1.6819,1.6819,1.6817,1.6817
EURNZD,20051212,175900,1.6818,1.6818,1.6815,1.6815
EURNZD,20051212,180000,1.6814,1.6814,1.6813,1.6813
EURNZD,20051212,180100,1.6814,1.6816,1.6814,1.6816
EURNZD,20051212,180200,1.6816,1.6819,1.6816,1.6819
EURNZD,20051212,180300,1.6820,1.6820,1.6817,1.6817
EURNZD,20051212,180400,1.6819,1.6822,1.6819,1.6822
EURNZD,20051212,180500,1.6823,1.6823,1.6823,1.6823
EURNZD,20051212,180600,1.6823,1.6824,1.6822,1.6822
EURNZD,20051212,180700,1.6824,1.6824,1.6822,1.6822
EURNZD,20051212,180800,1.6821,1.6821,1.6819,1.6820
EURNZD,20051212,180900,1.6821,1.6822,1.6821,1.6822
EURNZD,20051212,181000,1.6822,1.6822,1.6822,1.6822
EURNZD,20051212,181100,1.6823,1.6827,1.6823,1.6827
EURNZD,20051212,181200,1.6827,1.6827,1.6825,1.6825
EURNZD,20051212,181300,1.6825,1.6826,1.6825,1.6826
EURNZD,20051212,181400,1.6827,1.6827,1.6827,1.6827
EURNZD,20051212,181500,1.6829,1.6830,1.6829,1.6829
EURNZD,20051212,181600,1.6828,1.6828,1.6824,1.6824
EURNZD,20051212,181700,1.6824,1.6825,1.6824,1.6825
EURNZD,20051212,181800,1.6829,1.6834,1.6829,1.6834
EURNZD,20051212,181900,1.6833,1.6833,1.6827,1.6827
EURNZD,20051212,182000,1.6825,1.6825,1.6822,1.6822
EURNZD,20051212,182100,1.6822,1.6822,1.6821,1.6821
EURNZD,20051212,182200,1.6820,1.6820,1.6819,1.6819
EURNZD,20051212,182300,1.6819,1.6819,1.6819,1.6819
EURNZD,20051212,182400,1.6819,1.6821,1.6819,1.6821
EURNZD,20051212,182500,1.6820,1.6820,1.6819,1.6819
EURNZD,20051212,182600,1.6820,1.6825,1.6820,1.6825
EURNZD,20051212,182700,1.6826,1.6828,1.6820,1.6820
EURNZD,20051212,182800,1.6822,1.6825,1.6822,1.6825
EURNZD,20051212,182900,1.6826,1.6829,1.6826,1.6829
EURNZD,20051212,183000,1.6831,1.6832,1.6827,1.6827
EURNZD,20051212,183100,1.6826,1.6826,1.6826,1.6826
EURNZD,20051212,183200,1.6829,1.6830,1.6829,1.6830
EURNZD,20051212,183300,1.6830,1.6830,1.6826,1.6826
EURNZD,20051212,183400,1.6825,1.6825,1.6825,1.6825
EURNZD,20051212,183500,1.6825,1.6825,1.6823,1.6823
EURNZD,20051212,183600,1.6823,1.6823,1.6823,1.6823
EURNZD,20051212,183700,1.6824,1.6824,1.6824,1.6824
EURNZD,20051212,183800,1.6823,1.6825,1.6821,1.6825
EURNZD,20051212,183900,1.6825,1.6826,1.6825,1.6826
EURNZD,20051212,184000,1.6824,1.6824,1.6824,1.6824
EURNZD,20051212,184100,1.6827,1.6827,1.6825,1.6825
EURNZD,20051212,184200,1.6825,1.6825,1.6823,1.6824
EURNZD,20051212,184300,1.6824,1.6826,1.6824,1.6824
EURNZD,20051212,184400,1.6823,1.6823,1.6817,1.6817
EURNZD,20051212,184500,1.6816,1.6817,1.6816,1.6817
EURNZD,20051212,184600,1.6816,1.6817,1.6814,1.6817
EURNZD,20051212,184700,1.6815,1.6816,1.6815,1.6816
EURNZD,20051212,184800,1.6817,1.6817,1.6817,1.6817
EURNZD,20051212,184900,1.6817,1.6817,1.6815,1.6815
EURNZD,20051212,185000,1.6817,1.6817,1.6814,1.6815
EURNZD,20051212,185100,1.6815,1.6820,1.6815,1.6820
EURNZD,20051212,185200,1.6821,1.6824,1.6821,1.6824
EURNZD,20051212,185300,1.6824,1.6824,1.6824,1.6824
EURNZD,20051212,185400,1.6824,1.6833,1.6823,1.6833
EURNZD,20051212,185500,1.6834,1.6836,1.6831,1.6832
EURNZD,20051212,185600,1.6833,1.6833,1.6829,1.6829
EURNZD,20051212,185700,1.6828,1.6828,1.6827,1.6827
EURNZD,20051212,185800,1.6830,1.6832,1.6830,1.6830
EURNZD,20051212,185900,1.6829,1.6830,1.6829,1.6830
EURNZD,20051212,190000,1.6829,1.6829,1.6829,1.6829
EURNZD,20051212,190100,1.6827,1.6830,1.6827,1.6830
EURNZD,20051212,190200,1.6829,1.6830,1.6829,1.6830
EURNZD,20051212,190300,1.6830,1.6831,1.6830,1.6831
EURNZD,20051212,190400,1.6831,1.6831,1.6831,1.6831
EURNZD,20051212,190500,1.6830,1.6830,1.6828,1.6828
EURNZD,20051212,190600,1.6828,1.6828,1.6828,1.6828
EURNZD,20051212,190700,1.6828,1.6828,1.6828,1.6828
EURNZD,20051212,190800,1.6828,1.6828,1.6827,1.6827
EURNZD,20051212,190900,1.6825,1.6825,1.6824,1.6824
EURNZD,20051212,191000,1.6824,1.6825,1.6824,1.6825
EURNZD,20051212,191100,1.6825,1.6825,1.6825,1.6825
EURNZD,20051212,191200,1.6825,1.6826,1.6825,1.6826
EURNZD,20051212,191300,1.6826,1.6828,1.6826,1.6828
EURNZD,20051212,191400,1.6828,1.6828,1.6826,1.6826
EURNZD,20051212,191500,1.6827,1.6828,1.6827,1.6828
EURNZD,20051212,191600,1.6828,1.6829,1.6828,1.6829
EURNZD,20051212,191700,1.6829,1.6830,1.6829,1.6830
EURNZD,20051212,191800,1.6830,1.6830,1.6830,1.6830
EURNZD,20051212,191900,1.6830,1.6830,1.6829,1.6829
EURNZD,20051212,192000,1.6830,1.6830,1.6829,1.6829
EURNZD,20051212,192100,1.6830,1.6830,1.6829,1.6829
EURNZD,20051212,192200,1.6828,1.6828,1.6828,1.6828
EURNZD,20051212,192300,1.6828,1.6829,1.6828,1.6829
EURNZD,20051212,192400,1.6829,1.6829,1.6829,1.6829
EURNZD,20051212,192500,1.6832,1.6832,1.6830,1.6830
EURNZD,20051212,192600,1.6828,1.6828,1.6823,1.6823
EURNZD,20051212,192700,1.6820,1.6820,1.6817,1.6817
EURNZD,20051212,192800,1.6818,1.6820,1.6818,1.6820
EURNZD,20051212,192900,1.6823,1.6824,1.6823,1.6824
EURNZD,20051212,193000,1.6824,1.6825,1.6823,1.6825
EURNZD,20051212,193100,1.6825,1.6825,1.6824,1.6824
EURNZD,20051212,193200,1.6824,1.6824,1.6824,1.6824
EURNZD,20051212,193300,1.6825,1.6827,1.6825,1.6827
EURNZD,20051212,193400,1.6827,1.6827,1.6827,1.6827
EURNZD,20051212,193500,1.6827,1.6829,1.6827,1.6829
EURNZD,20051212,193600,1.6829,1.6829,1.6827,1.6827
EURNZD,20051212,193700,1.6827,1.6827,1.6825,1.6826
EURNZD,20051212,193800,1.6826,1.6826,1.6825,1.6825
EURNZD,20051212,193900,1.6825,1.6825,1.6825,1.6825
EURNZD,20051212,194000,1.6825,1.6825,1.6824,1.6824
EURNZD,20051212,194100,1.6823,1.6823,1.6821,1.6821
EURNZD,20051212,194200,1.6820,1.6820,1.6816,1.6816
EURNZD,20051212,194300,1.6814,1.6816,1.6814,1.6816
EURNZD,20051212,194400,1.6817,1.6821,1.6817,1.6821
EURNZD,20051212,194500,1.6820,1.6820,1.6817,1.6819
EURNZD,20051212,194600,1.6823,1.6824,1.6820,1.6820
EURNZD,20051212,194700,1.6820,1.6822,1.6820,1.6820
EURNZD,20051212,194800,1.6819,1.6819,1.6819,1.6819
EURNZD,20051212,194900,1.6819,1.6822,1.6819,1.6820
EURNZD,20051212,195000,1.6820,1.6822,1.6818,1.6818
EURNZD,20051212,195100,1.6818,1.6818,1.6816,1.6816
EURNZD,20051212,195200,1.6816,1.6816,1.6815,1.6816
EURNZD,20051212,195300,1.6816,1.6816,1.6815,1.6815
EURNZD,20051212,195400,1.6814,1.6815,1.6813,1.6815
EURNZD,20051212,195500,1.6816,1.6817,1.6816,1.6817
EURNZD,20051212,195600,1.6817,1.6820,1.6817,1.6820
EURNZD,20051212,195700,1.6821,1.6823,1.6821,1.6822
EURNZD,20051212,195800,1.6822,1.6824,1.6822,1.6824
EURNZD,20051212,195900,1.6824,1.6825,1.6824,1.6825
EURNZD,20051212,200000,1.6826,1.6828,1.6826,1.6828
EURNZD,20051212,200100,1.6828,1.6828,1.6823,1.6823
EURNZD,20051212,200200,1.6822,1.6822,1.6822,1.6822
EURNZD,20051212,200300,1.6822,1.6824,1.6822,1.6824
EURNZD,20051212,200400,1.6824,1.6824,1.6819,1.6819
EURNZD,20051212,200500,1.6818,1.6818,1.6814,1.6815
EURNZD,20051212,200600,1.6816,1.6819,1.6816,1.6819
EURNZD,20051212,200700,1.6819,1.6819,1.6819,1.6819
EURNZD,20051212,200800,1.6820,1.6820,1.6819,1.6819
EURNZD,20051212,200900,1.6818,1.6819,1.6818,1.6819
EURNZD,20051212,201000,1.6819,1.6821,1.6819,1.6821
EURNZD,20051212,201100,1.6821,1.6821,1.6821,1.6821
EURNZD,20051212,201200,1.6822,1.6825,1.6822,1.6825
EURNZD,20051212,201300,1.6825,1.6825,1.6823,1.6823
EURNZD,20051212,201400,1.6823,1.6823,1.6823,1.6823
EURNZD,20051212,201500,1.6823,1.6823,1.6822,1.6822
EURNZD,20051212,201600,1.6821,1.6821,1.6819,1.6819
EURNZD,20051212,201700,1.6819,1.6820,1.6819,1.6820
EURNZD,20051212,201800,1.6821,1.6824,1.6821,1.6824
EURNZD,20051212,201900,1.6822,1.6822,1.6819,1.6819
EURNZD,20051212,202000,1.6820,1.6820,1.6820,1.6820
EURNZD,20051212,202100,1.6820,1.6820,1.6818,1.6818
EURNZD,20051212,202200,1.6817,1.6819,1.6817,1.6819
EURNZD,20051212,202300,1.6818,1.6821,1.6818,1.6821
EURNZD,20051212,202400,1.6822,1.6824,1.6822,1.6822
EURNZD,20051212,202500,1.6821,1.6821,1.6820,1.6820
EURNZD,20051212,202600,1.6820,1.6820,1.6820,1.6820
EURNZD,20051212,202700,1.6819,1.6819,1.6817,1.6817
EURNZD,20051212,202800,1.6817,1.6818,1.6817,1.6818
EURNZD,20051212,202900,1.6819,1.6819,1.6816,1.6816
EURNZD,20051212,203000,1.6817,1.6817,1.6817,1.6817
EURNZD,20051212,203100,1.6817,1.6817,1.6813,1.6813
EURNZD,20051212,203200,1.6813,1.6813,1.6813,1.6813
EURNZD,20051212,203300,1.6813,1.6815,1.6813,1.6815
EURNZD,20051212,203400,1.6815,1.6815,1.6813,1.6813
EURNZD,20051212,203500,1.6817,1.6821,1.6817,1.6821
EURNZD,20051212,203600,1.6821,1.6821,1.6821,1.6821
EURNZD,20051212,203700,1.6821,1.6822,1.6821,1.6822
EURNZD,20051212,203800,1.6822,1.6823,1.6822,1.6822
EURNZD,20051212,203900,1.6821,1.6822,1.6821,1.6822
EURNZD,20051212,204000,1.6822,1.6823,1.6822,1.6822
EURNZD,20051212,204100,1.6822,1.6822,1.6821,1.6821
EURNZD,20051212,204200,1.6822,1.6824,1.6822,1.6822
EURNZD,20051212,204300,1.6822,1.6824,1.6822,1.6824
EURNZD,20051212,204400,1.6824,1.6824,1.6823,1.6823
EURNZD,20051212,204500,1.6822,1.6822,1.6820,1.6820
EURNZD,20051212,204600,1.6822,1.6824,1.6822,1.6824
EURNZD,20051212,204700,1.6824,1.6824,1.6823,1.6823
EURNZD,20051212,204800,1.6823,1.6824,1.6823,1.6824
EURNZD,20051212,204900,1.6824,1.6824,1.6822,1.6823
EURNZD,20051212,205000,1.6824,1.6824,1.6821,1.6821
EURNZD,20051212,205100,1.6820,1.6822,1.6820,1.6822
EURNZD,20051212,205200,1.6822,1.6822,1.6820,1.6820
EURNZD,20051212,205300,1.6821,1.6822,1.6821,1.6822
EURNZD,20051212,205400,1.6821,1.6821,1.6819,1.6819
EURNZD,20051212,205500,1.6818,1.6818,1.6816,1.6816
EURNZD,20051212,205600,1.6817,1.6820,1.6816,1.6816
EURNZD,20051212,205700,1.6816,1.6816,1.6816,1.6816
EURNZD,20051212,205800,1.6815,1.6815,1.6813,1.6813
EURNZD,20051212,205900,1.6813,1.6816,1.6813,1.6816
EURNZD,20051212,210000,1.6816,1.6818,1.6816,1.6818
EURNZD,20051212,210100,1.6818,1.6818,1.6815,1.6815
EURNZD,20051212,210200,1.6814,1.6816,1.6814,1.6816
EURNZD,20051212,210300,1.6818,1.6819,1.6818,1.6819
EURNZD,20051212,210400,1.6820,1.6821,1.6820,1.6821
EURNZD,20051212,210500,1.6820,1.6820,1.6818,1.6818
EURNZD,20051212,210600,1.6817,1.6818,1.6817,1.6818
EURNZD,20051212,210700,1.6818,1.6819,1.6818,1.6819
EURNZD,20051212,210800,1.6818,1.6818,1.6818,1.6818
EURNZD,20051212,210900,1.6818,1.6818,1.6816,1.6816
EURNZD,20051212,211000,1.6816,1.6819,1.6816,1.6819
EURNZD,20051212,211100,1.6820,1.6821,1.6820,1.6820
EURNZD,20051212,211200,1.6820,1.6820,1.6819,1.6819
EURNZD,20051212,211300,1.6819,1.6819,1.6819,1.6819
EURNZD,20051212,211400,1.6819,1.6819,1.6819,1.6819
EURNZD,20051212,211500,1.6819,1.6819,1.6818,1.6818
EURNZD,20051212,211600,1.6818,1.6819,1.6818,1.6819
EURNZD,20051212,211700,1.6819,1.6820,1.6819,1.6820
EURNZD,20051212,211800,1.6820,1.6820,1.6820,1.6820
EURNZD,20051212,211900,1.6820,1.6820,1.6818,1.6818
EURNZD,20051212,212000,1.6818,1.6819,1.6818,1.6819
EURNZD,20051212,212100,1.6819,1.6821,1.6819,1.6821
EURNZD,20051212,212200,1.6821,1.6821,1.6819,1.6819
EURNZD,20051212,212300,1.6819,1.6820,1.6819,1.6820
EURNZD,20051212,212400,1.6820,1.6820,1.6816,1.6816
EURNZD,20051212,212500,1.6816,1.6816,1.6816,1.6816
EURNZD,20051212,212600,1.6816,1.6816,1.6816,1.6816
EURNZD,20051212,212700,1.6816,1.6816,1.6815,1.6815
EURNZD,20051212,212800,1.6815,1.6816,1.6815,1.6816
EURNZD,20051212,212900,1.6818,1.6821,1.6818,1.6821
EURNZD,20051212,213000,1.6819,1.6819,1.6817,1.6818
EURNZD,20051212,213100,1.6818,1.6819,1.6818,1.6819
EURNZD,20051212,213200,1.6818,1.6818,1.6817,1.6817
EURNZD,20051212,213300,1.6818,1.6820,1.6818,1.6820
EURNZD,20051212,213400,1.6820,1.6821,1.6820,1.6820
EURNZD,20051212,213500,1.6820,1.6820,1.6819,1.6819
EURNZD,20051212,213600,1.6817,1.6817,1.6817,1.6817
EURNZD,20051212,213700,1.6817,1.6817,1.6816,1.6816
EURNZD,20051212,213800,1.6817,1.6819,1.6817,1.6819
EURNZD,20051212,213900,1.6822,1.6827,1.6822,1.6827
EURNZD,20051212,214000,1.6827,1.6827,1.6827,1.6827
EURNZD,20051212,214100,1.6826,1.6826,1.6825,1.6825
EURNZD,20051212,214200,1.6825,1.6825,1.6825,1.6825
EURNZD,20051212,214300,1.6825,1.6825,1.6821,1.6821
EURNZD,20051212,214400,1.6821,1.6822,1.6820,1.6820
EURNZD,20051212,214500,1.6820,1.6820,1.6820,1.6820
EURNZD,20051212,214600,1.6820,1.6820,1.6820,1.6820
EURNZD,20051212,214700,1.6820,1.6820,1.6820,1.6820
EURNZD,20051212,214800,1.6820,1.6820,1.6820,1.6820
EURNZD,20051212,214900,1.6820,1.6821,1.6820,1.6821
EURNZD,20051212,215000,1.6821,1.6824,1.6821,1.6824
EURNZD,20051212,215100,1.6824,1.6826,1.6823,1.6823
EURNZD,20051212,215200,1.6823,1.6823,1.6819,1.6819
EURNZD,20051212,215300,1.6819,1.6819,1.6818,1.6818
EURNZD,20051212,215400,1.6819,1.6819,1.6818,1.6818
EURNZD,20051212,215500,1.6818,1.6819,1.6818,1.6819
EURNZD,20051212,215600,1.6819,1.6820,1.6819,1.6820
EURNZD,20051212,215700,1.6819,1.6819,1.6817,1.6817
EURNZD,20051212,215800,1.6816,1.6816,1.6815,1.6815
EURNZD,20051212,215900,1.6814,1.6814,1.6812,1.6812
EURNZD,20051212,220000,1.6812,1.6812,1.6812,1.6812
EURNZD,20051212,220100,1.6811,1.6812,1.6811,1.6812
EURNZD,20051212,220200,1.6812,1.6812,1.6812,1.6812
EURNZD,20051212,220300,1.6812,1.6813,1.6812,1.6813
EURNZD,20051212,220400,1.6814,1.6818,1.6814,1.6818
EURNZD,20051212,220500,1.6819,1.6820,1.6819,1.6820
EURNZD,20051212,220600,1.6820,1.6821,1.6820,1.6821
EURNZD,20051212,220700,1.6823,1.6826,1.6823,1.6824
EURNZD,20051212,220800,1.6824,1.6824,1.6822,1.6822
EURNZD,20051212,220900,1.6822,1.6822,1.6822,1.6822
EURNZD,20051212,221000,1.6822,1.6822,1.6822,1.6822
EURNZD,20051212,221100,1.6822,1.6822,1.6821,1.6821
EURNZD,20051212,221200,1.6821,1.6821,1.6816,1.6818
EURNZD,20051212,221300,1.6819,1.6821,1.6819,1.6821
EURNZD,20051212,221400,1.6822,1.6822,1.6822,1.6822
EURNZD,20051212,221500,1.6822,1.6822,1.6822,1.6822
EURNZD,20051212,221600,1.6823,1.6823,1.6823,1.6823
EURNZD,20051212,221700,1.6824,1.6824,1.6822,1.6822
EURNZD,20051212,221800,1.6822,1.6823,1.6822,1.6823
EURNZD,20051212,221900,1.6824,1.6826,1.6824,1.6826
EURNZD,20051212,222000,1.6826,1.6828,1.6826,1.6828
EURNZD,20051212,222100,1.6827,1.6827,1.6826,1.6826
EURNZD,20051212,222200,1.6824,1.6824,1.6823,1.6823
EURNZD,20051212,222300,1.6822,1.6822,1.6822,1.6822
EURNZD,20051212,222400,1.6822,1.6822,1.6820,1.6820
EURNZD,20051212,222500,1.6819,1.6821,1.6819,1.6821
EURNZD,20051212,222600,1.6822,1.6822,1.6819,1.6819
EURNZD,20051212,222700,1.6819,1.6819,1.6818,1.6819
EURNZD,20051212,222800,1.6820,1.6820,1.6820,1.6820
EURNZD,20051212,222900,1.6820,1.6820,1.6818,1.6818
EURNZD,20051212,223000,1.6818,1.6818,1.6818,1.6818
EURNZD,20051212,223100,1.6818,1.6818,1.6817,1.6817
EURNZD,20051212,223200,1.6817,1.6817,1.6817,1.6817
EURNZD,20051212,223300,1.6817,1.6817,1.6813,1.6813
EURNZD,20051212,223400,1.6813,1.6813,1.6811,1.6811
EURNZD,20051212,223500,1.6811,1.6811,1.6811,1.6811
EURNZD,20051212,223600,1.6811,1.6811,1.6811,1.6811
EURNZD,20051212,223700,1.6811,1.6811,1.6810,1.6810
EURNZD,20051212,223800,1.6811,1.6812,1.6811,1.6811
EURNZD,20051212,223900,1.6811,1.6811,1.6811,1.6811
EURNZD,20051212,224000,1.6810,1.6810,1.6808,1.6808
EURNZD,20051212,224100,1.6808,1.6808,1.6806,1.6806
EURNZD,20051212,224200,1.6807,1.6807,1.6807,1.6807
EURNZD,20051212,224300,1.6807,1.6808,1.6807,1.6807
EURNZD,20051212,224400,1.6807,1.6808,1.6807,1.6808
EURNZD,20051212,224500,1.6808,1.6808,1.6807,1.6808
EURNZD,20051212,224600,1.6806,1.6806,1.6806,1.6806
EURNZD,20051212,224700,1.6806,1.6806,1.6805,1.6806
EURNZD,20051212,224800,1.6806,1.6806,1.6805,1.6805
EURNZD,20051212,224900,1.6805,1.6805,1.6804,1.6804
EURNZD,20051212,225000,1.6804,1.6804,1.6803,1.6803
EURNZD,20051212,225100,1.6805,1.6805,1.6805,1.6805
EURNZD,20051212,225200,1.6805,1.6806,1.6805,1.6806
EURNZD,20051212,225300,1.6806,1.6807,1.6806,1.6807
EURNZD,20051212,225400,1.6806,1.6807,1.6806,1.6807
EURNZD,20051212,225500,1.6807,1.6810,1.6807,1.6810
EURNZD,20051212,225600,1.6810,1.6812,1.6810,1.6812
EURNZD,20051212,225700,1.6812,1.6813,1.6812,1.6813
EURNZD,20051212,225800,1.6813,1.6813,1.6813,1.6813
EURNZD,20051212,225900,1.6812,1.6812,1.6810,1.6810
EURNZD,20051212,230000,1.6810,1.6810,1.6809,1.6809
EURNZD,20051212,230100,1.6809,1.6810,1.6809,1.6810
EURNZD,20051212,230200,1.6810,1.6810,1.6810,1.6810
EURNZD,20051212,230300,1.6809,1.6809,1.6808,1.6808
EURNZD,20051212,230400,1.6809,1.6811,1.6809,1.6811
EURNZD,20051212,230500,1.6812,1.6815,1.6812,1.6815
EURNZD,20051212,230600,1.6814,1.6814,1.6813,1.6813
EURNZD,20051212,230700,1.6813,1.6813,1.6812,1.6812
EURNZD,20051212,230800,1.6812,1.6812,1.6812,1.6812
EURNZD,20051212,230900,1.6813,1.6814,1.6813,1.6814
EURNZD,20051212,231000,1.6814,1.6814,1.6813,1.6813
EURNZD,20051212,231100,1.6813,1.6813,1.6812,1.6812
EURNZD,20051212,231200,1.6812,1.6812,1.6811,1.6812
EURNZD,20051212,231300,1.6812,1.6812,1.6812,1.6812
EURNZD,20051212,231400,1.6813,1.6813,1.6812,1.6812
EURNZD,20051212,231500,1.6812,1.6815,1.6812,1.6812
EURNZD,20051212,231600,1.6811,1.6811,1.6811,1.6811
EURNZD,20051212,231700,1.6811,1.6812,1.6811,1.6812
EURNZD,20051212,231800,1.6812,1.6813,1.6812,1.6813
EURNZD,20051212,231900,1.6813,1.6813,1.6813,1.6813
EURNZD,20051212,232000,1.6813,1.6814,1.6813,1.6814
EURNZD,20051212,232100,1.6815,1.6816,1.6815,1.6816
EURNZD,20051212,232200,1.6817,1.6818,1.6817,1.6818
EURNZD,20051212,232300,1.6819,1.6819,1.6819,1.6819
EURNZD,20051212,232400,1.6819,1.6819,1.6819,1.6819
EURNZD,20051212,232500,1.6820,1.6821,1.6820,1.6821
EURNZD,20051212,232600,1.6821,1.6821,1.6819,1.6819
EURNZD,20051212,232700,1.6819,1.6820,1.6819,1.6820
EURNZD,20051212,232800,1.6819,1.6820,1.6819,1.6820
EURNZD,20051212,232900,1.6820,1.6820,1.6820,1.6820
EURNZD,20051212,233000,1.6820,1.6821,1.6820,1.6821
EURNZD,20051212,233100,1.6820,1.6820,1.6817,1.6817
EURNZD,20051212,233200,1.6817,1.6817,1.6815,1.6817
EURNZD,20051212,233300,1.6817,1.6817,1.6816,1.6816
EURNZD,20051212,233400,1.6816,1.6818,1.6816,1.6818
EURNZD,20051212,233500,1.6818,1.6819,1.6818,1.6819
EURNZD,20051212,233600,1.6819,1.6819,1.6817,1.6817
EURNZD,20051212,233700,1.6817,1.6817,1.6817,1.6817
EURNZD,20051212,233800,1.6817,1.6818,1.6817,1.6818
EURNZD,20051212,233900,1.6818,1.6818,1.6818,1.6818
EURNZD,20051212,234000,1.6818,1.6818,1.6818,1.6818
EURNZD,20051212,234100,1.6818,1.6818,1.6818,1.6818
EURNZD,20051212,234200,1.6818,1.6818,1.6818,1.6818
EURNZD,20051212,234300,1.6818,1.6818,1.6818,1.6818
EURNZD,20051212,234400,1.6817,1.6817,1.6817,1.6817
EURNZD,20051212,234500,1.6816,1.6816,1.6816,1.6816
EURNZD,20051212,234600,1.6816,1.6816,1.6816,1.6816
EURNZD,20051212,234700,1.6816,1.6816,1.6815,1.6815
EURNZD,20051212,234800,1.6815,1.6815,1.6815,1.6815
EURNZD,20051212,234900,1.6815,1.6816,1.6815,1.6816
EURNZD,20051212,235000,1.6816,1.6817,1.6816,1.6817
EURNZD,20051212,235100,1.6817,1.6817,1.6817,1.6817
EURNZD,20051212,235200,1.6817,1.6817,1.6817,1.6817
EURNZD,20051212,235300,1.6817,1.6817,1.6817,1.6817
EURNZD,20051212,235400,1.6817,1.6817,1.6816,1.6816
EURNZD,20051212,235500,1.6817,1.6817,1.6817,1.6817
EURNZD,20051212,235600,1.6816,1.6816,1.6816,1.6816
EURNZD,20051212,235700,1.6816,1.6818,1.6816,1.6818
EURNZD,20051212,235800,1.6819,1.6819,1.6818,1.6819
EURNZD,20051212,235900,1.6819,1.6819,1.6819,1.6819
EURNZD,20051213,000000,1.6819,1.6819,1.6819,1.6819
EURSGD,20051212,000100,1.9838,1.9838,1.9836,1.9836
EURSGD,20051212,000200,1.9835,1.9835,1.9834,1.9834
EURSGD,20051212,000300,1.9834,1.9834,1.9833,1.9833
EURSGD,20051212,000400,1.9833,1.9833,1.9833,1.9833
EURSGD,20051212,000500,1.9833,1.9833,1.9833,1.9833
EURSGD,20051212,000600,1.9833,1.9833,1.9833,1.9833
EURSGD,20051212,000700,1.9833,1.9833,1.9833,1.9833
EURSGD,20051212,000800,1.9834,1.9836,1.9834,1.9836
EURSGD,20051212,000900,1.9837,1.9840,1.9837,1.9840
EURSGD,20051212,001000,1.9839,1.9839,1.9837,1.9837
EURSGD,20051212,001100,1.9837,1.9837,1.9837,1.9837
EURSGD,20051212,001200,1.9837,1.9837,1.9836,1.9836
EURSGD,20051212,001300,1.9836,1.9836,1.9836,1.9836
EURSGD,20051212,001400,1.9836,1.9836,1.9836,1.9836
EURSGD,20051212,001500,1.9836,1.9836,1.9836,1.9836
EURSGD,20051212,001600,1.9836,1.9836,1.9836,1.9836
EURSGD,20051212,001700,1.9836,1.9836,1.9835,1.9835
EURSGD,20051212,001800,1.9835,1.9835,1.9835,1.9835
EURSGD,20051212,001900,1.9836,1.9836,1.9836,1.9836
EURSGD,20051212,002000,1.9836,1.9838,1.9836,1.9838
EURSGD,20051212,002100,1.9838,1.9841,1.9838,1.9841
EURSGD,20051212,002200,1.9841,1.9841,1.9840,1.9840
EURSGD,20051212,002300,1.9839,1.9839,1.9837,1.9837
EURSGD,20051212,002400,1.9837,1.9837,1.9837,1.9837
EURSGD,20051212,002500,1.9838,1.9838,1.9838,1.9838
EURSGD,20051212,002600,1.9838,1.9838,1.9838,1.9838
EURSGD,20051212,002700,1.9838,1.9840,1.9838,1.9840
EURSGD,20051212,002800,1.9840,1.9843,1.9840,1.9843
EURSGD,20051212,002900,1.9844,1.9844,1.9844,1.9844
EURSGD,20051212,003000,1.9844,1.9845,1.9844,1.9845
EURSGD,20051212,003100,1.9845,1.9845,1.9845,1.9845
EURSGD,20051212,003200,1.9845,1.9845,1.9845,1.9845
EURSGD,20051212,003300,1.9845,1.9845,1.9845,1.9845
EURSGD,20051212,003400,1.9845,1.9845,1.9844,1.9844
EURSGD,20051212,003500,1.9844,1.9844,1.9843,1.9843
EURSGD,20051212,003600,1.9843,1.9843,1.9842,1.9842
EURSGD,20051212,003700,1.9842,1.9843,1.9842,1.9843
EURSGD,20051212,003800,1.9843,1.9843,1.9843,1.9843
EURSGD,20051212,003900,1.9843,1.9844,1.9843,1.9844
EURSGD,20051212,004000,1.9845,1.9845,1.9845,1.9845
EURSGD,20051212,004100,1.9845,1.9845,1.9845,1.9845
EURSGD,20051212,004200,1.9845,1.9846,1.9845,1.9846
EURSGD,20051212,004300,1.9846,1.9846,1.9846,1.9846
EURSGD,20051212,004400,1.9846,1.9846,1.9846,1.9846
EURSGD,20051212,004500,1.9845,1.9845,1.9845,1.9845
EURSGD,20051212,004600,1.9845,1.9846,1.9845,1.9846
EURSGD,20051212,004700,1.9846,1.9846,1.9846,1.9846
EURSGD,20051212,004800,1.9845,1.9845,1.9844,1.9844
EURSGD,20051212,004900,1.9844,1.9844,1.9844,1.9844
EURSGD,20051212,005000,1.9844,1.9844,1.9842,1.9842
EURSGD,20051212,005100,1.9842,1.9843,1.9842,1.9843
EURSGD,20051212,005200,1.9843,1.9843,1.9843,1.9843
EURSGD,20051212,005300,1.9843,1.9843,1.9842,1.9842
EURSGD,20051212,005400,1.9842,1.9842,1.9842,1.9842
EURSGD,20051212,005500,1.9841,1.9841,1.9840,1.9840
EURSGD,20051212,005600,1.9840,1.9841,1.9840,1.9841
EURSGD,20051212,005700,1.9838,1.9840,1.9838,1.9840
EURSGD,20051212,005800,1.9840,1.9841,1.9840,1.9840
EURSGD,20051212,005900,1.9840,1.9843,1.9840,1.9843
EURSGD,20051212,010000,1.9843,1.9843,1.9843,1.9843
EURSGD,20051212,010100,1.9843,1.9844,1.9843,1.9844
EURSGD,20051212,010200,1.9844,1.9845,1.9844,1.9845
EURSGD,20051212,010300,1.9845,1.9845,1.9845,1.9845
EURSGD,20051212,010400,1.9845,1.9847,1.9845,1.9847
EURSGD,20051212,010500,1.9847,1.9847,1.9847,1.9847
EURSGD,20051212,010600,1.9847,1.9847,1.9847,1.9847
EURSGD,20051212,010700,1.9847,1.9847,1.9847,1.9847
EURSGD,20051212,010800,1.9847,1.9847,1.9847,1.9847
EURSGD,20051212,010900,1.9847,1.9851,1.9847,1.9851
EURSGD,20051212,011000,1.9851,1.9851,1.9850,1.9850
EURSGD,20051212,011100,1.9850,1.9850,1.9850,1.9850
EURSGD,20051212,011200,1.9850,1.9850,1.9849,1.9849
EURSGD,20051212,011300,1.9849,1.9849,1.9849,1.9849
EURSGD,20051212,011400,1.9850,1.9855,1.9850,1.9855
EURSGD,20051212,011500,1.9855,1.9855,1.9855,1.9855
EURSGD,20051212,011600,1.9855,1.9857,1.9855,1.9857
EURSGD,20051212,011700,1.9858,1.9860,1.9858,1.9860
EURSGD,20051212,011800,1.9860,1.9860,1.9860,1.9860
EURSGD,20051212,011900,1.9862,1.9865,1.9862,1.9865
EURSGD,20051212,012000,1.9865,1.9865,1.9861,1.9861
EURSGD,20051212,012100,1.9861,1.9861,1.9858,1.9858
EURSGD,20051212,012200,1.9858,1.9858,1.9858,1.9858
EURSGD,20051212,012300,1.9858,1.9860,1.9858,1.9860
EURSGD,20051212,012400,1.9860,1.9861,1.9860,1.9861
EURSGD,20051212,012500,1.9861,1.9862,1.9861,1.9862
EURSGD,20051212,012600,1.9862,1.9862,1.9861,1.9861
EURSGD,20051212,012700,1.9861,1.9861,1.9860,1.9860
EURSGD,20051212,012800,1.9860,1.9860,1.9860,1.9860
EURSGD,20051212,012900,1.9861,1.9864,1.9861,1.9864
EURSGD,20051212,013000,1.9865,1.9866,1.9865,1.9866
EURSGD,20051212,013100,1.9866,1.9867,1.9866,1.9867
EURSGD,20051212,013200,1.9867,1.9867,1.9867,1.9867
EURSGD,20051212,013300,1.9867,1.9867,1.9867,1.9867
EURSGD,20051212,013400,1.9866,1.9866,1.9865,1.9865
EURSGD,20051212,013500,1.9865,1.9865,1.9865,1.9865
EURSGD,20051212,013600,1.9865,1.9865,1.9863,1.9863
EURSGD,20051212,013700,1.9863,1.9863,1.9858,1.9858
EURSGD,20051212,013800,1.9858,1.9858,1.9856,1.9857
EURSGD,20051212,013900,1.9857,1.9858,1.9857,1.9858
EURSGD,20051212,014000,1.9858,1.9859,1.9858,1.9859
EURSGD,20051212,014100,1.9859,1.9859,1.9858,1.9858
EURSGD,20051212,014200,1.9860,1.9860,1.9859,1.9859
EURSGD,20051212,014300,1.9858,1.9858,1.9858,1.9858
EURSGD,20051212,014400,1.9858,1.9858,1.9858,1.9858
EURSGD,20051212,014500,1.9860,1.9860,1.9860,1.9860
EURSGD,20051212,014600,1.9860,1.9860,1.9860,1.9860
EURSGD,20051212,014700,1.9860,1.9860,1.9859,1.9859
EURSGD,20051212,014800,1.9858,1.9858,1.9858,1.9858
EURSGD,20051212,014900,1.9858,1.9860,1.9858,1.9860
EURSGD,20051212,015000,1.9860,1.9860,1.9860,1.9860
EURSGD,20051212,015100,1.9860,1.9860,1.9859,1.9859
EURSGD,20051212,015200,1.9859,1.9859,1.9859,1.9859
EURSGD,20051212,015300,1.9861,1.9861,1.9861,1.9861
EURSGD,20051212,015400,1.9861,1.9863,1.9861,1.9863
EURSGD,20051212,015500,1.9863,1.9863,1.9863,1.9863
EURSGD,20051212,015600,1.9863,1.9863,1.9863,1.9863
EURSGD,20051212,015700,1.9861,1.9861,1.9861,1.9861
EURSGD,20051212,015800,1.9861,1.9861,1.9861,1.9861
EURSGD,20051212,015900,1.9861,1.9863,1.9861,1.9863
EURSGD,20051212,020000,1.9863,1.9863,1.9863,1.9863
EURSGD,20051212,020100,1.9864,1.9865,1.9864,1.9865
EURSGD,20051212,020200,1.9865,1.9865,1.9864,1.9864
EURSGD,20051212,020300,1.9864,1.9864,1.9863,1.9863
EURSGD,20051212,020400,1.9863,1.9863,1.9861,1.9861
EURSGD,20051212,020500,1.9861,1.9861,1.9861,1.9861
EURSGD,20051212,020600,1.9861,1.9863,1.9861,1.9863
EURSGD,20051212,020700,1.9864,1.9864,1.9863,1.9863
EURSGD,20051212,020800,1.9864,1.9864,1.9862,1.9862
EURSGD,20051212,020900,1.9861,1.9864,1.9861,1.9864
EURSGD,20051212,021000,1.9864,1.9864,1.9864,1.9864
EURSGD,20051212,021100,1.9864,1.9864,1.9864,1.9864
EURSGD,20051212,021200,1.9865,1.9865,1.9865,1.9865
EURSGD,20051212,021300,1.9864,1.9864,1.9863,1.9863
EURSGD,20051212,021400,1.9863,1.9863,1.9863,1.9863
EURSGD,20051212,021500,1.9863,1.9865,1.9863,1.9865
EURSGD,20051212,021600,1.9865,1.9868,1.9865,1.9868
EURSGD,20051212,021700,1.9868,1.9868,1.9868,1.9868
EURSGD,20051212,021800,1.9868,1.9871,1.9868,1.9871
EURSGD,20051212,021900,1.9871,1.9873,1.9871,1.9873
EURSGD,20051212,022000,1.9873,1.9873,1.9872,1.9872
EURSGD,20051212,022100,1.9872,1.9874,1.9872,1.9874
EURSGD,20051212,022200,1.9875,1.9883,1.9875,1.9883
EURSGD,20051212,022300,1.9884,1.9890,1.9884,1.9890
EURSGD,20051212,022400,1.9888,1.9888,1.9886,1.9886
EURSGD,20051212,022500,1.9885,1.9891,1.9884,1.9891
EURSGD,20051212,022600,1.9892,1.9897,1.9892,1.9897
EURSGD,20051212,022700,1.9897,1.9897,1.9888,1.9888
EURSGD,20051212,022800,1.9887,1.9887,1.9885,1.9885
EURSGD,20051212,022900,1.9885,1.9885,1.9885,1.9885
EURSGD,20051212,023000,1.9884,1.9884,1.9884,1.9884
EURSGD,20051212,023100,1.9883,1.9886,1.9883,1.9886
EURSGD,20051212,023200,1.9886,1.9886,1.9886,1.9886
EURSGD,20051212,023300,1.9887,1.9887,1.9886,1.9886
EURSGD,20051212,023400,1.9887,1.9887,1.9887,1.9887
EURSGD,20051212,023500,1.9887,1.9888,1.9887,1.9887
EURSGD,20051212,023600,1.9886,1.9886,1.9886,1.9886
EURSGD,20051212,023700,1.9888,1.9888,1.9888,1.9888
EURSGD,20051212,023800,1.9888,1.9888,1.9888,1.9888
EURSGD,20051212,023900,1.9888,1.9890,1.9888,1.9890
EURSGD,20051212,024000,1.9890,1.9891,1.9890,1.9891
EURSGD,20051212,024100,1.9890,1.9890,1.9890,1.9890
EURSGD,20051212,024200,1.9890,1.9897,1.9890,1.9897
EURSGD,20051212,024300,1.9898,1.9902,1.9898,1.9902
EURSGD,20051212,024400,1.9904,1.9905,1.9902,1.9902
EURSGD,20051212,024500,1.9902,1.9902,1.9900,1.9900
EURSGD,20051212,024600,1.9900,1.9900,1.9900,1.9900
EURSGD,20051212,024700,1.9900,1.9900,1.9895,1.9895
EURSGD,20051212,024800,1.9895,1.9895,1.9895,1.9895
EURSGD,20051212,024900,1.9896,1.9896,1.9896,1.9896
EURSGD,20051212,025000,1.9899,1.9901,1.9899,1.9901
EURSGD,20051212,025100,1.9899,1.9900,1.9899,1.9900
EURSGD,20051212,025200,1.9901,1.9904,1.9901,1.9904
EURSGD,20051212,025300,1.9904,1.9904,1.9904,1.9904
EURSGD,20051212,025400,1.9904,1.9904,1.9904,1.9904
EURSGD,20051212,025500,1.9904,1.9906,1.9904,1.9906
EURSGD,20051212,025600,1.9907,1.9912,1.9907,1.9912
EURSGD,20051212,025700,1.9912,1.9912,1.9912,1.9912
EURSGD,20051212,025800,1.9915,1.9915,1.9914,1.9914
EURSGD,20051212,025900,1.9914,1.9914,1.9914,1.9914
EURSGD,20051212,030000,1.9911,1.9911,1.9911,1.9911
EURSGD,20051212,030100,1.9912,1.9913,1.9912,1.9913
EURSGD,20051212,030200,1.9913,1.9913,1.9913,1.9913
EURSGD,20051212,030300,1.9913,1.9913,1.9912,1.9912
EURSGD,20051212,030400,1.9914,1.9916,1.9914,1.9916
EURSGD,20051212,030500,1.9916,1.9916,1.9916,1.9916
EURSGD,20051212,030600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051212,030700,1.9915,1.9915,1.9914,1.9914
EURSGD,20051212,030800,1.9914,1.9914,1.9913,1.9913
EURSGD,20051212,030900,1.9914,1.9916,1.9912,1.9912
EURSGD,20051212,031000,1.9911,1.9911,1.9911,1.9911
EURSGD,20051212,031100,1.9908,1.9909,1.9908,1.9908
EURSGD,20051212,031200,1.9908,1.9908,1.9908,1.9908
EURSGD,20051212,031300,1.9907,1.9908,1.9907,1.9908
EURSGD,20051212,031400,1.9908,1.9909,1.9908,1.9908
EURSGD,20051212,031500,1.9908,1.9908,1.9908,1.9908
EURSGD,20051212,031600,1.9909,1.9911,1.9909,1.9911
EURSGD,20051212,031700,1.9911,1.9911,1.9910,1.9910
EURSGD,20051212,031800,1.9910,1.9911,1.9910,1.9911
EURSGD,20051212,031900,1.9911,1.9911,1.9911,1.9911
EURSGD,20051212,032000,1.9909,1.9909,1.9909,1.9909
EURSGD,20051212,032100,1.9909,1.9911,1.9909,1.9911
EURSGD,20051212,032200,1.9911,1.9911,1.9911,1.9911
EURSGD,20051212,032300,1.9911,1.9911,1.9911,1.9911
EURSGD,20051212,032400,1.9910,1.9910,1.9909,1.9909
EURSGD,20051212,032500,1.9909,1.9909,1.9909,1.9909
EURSGD,20051212,032600,1.9909,1.9913,1.9909,1.9911
EURSGD,20051212,032700,1.9910,1.9910,1.9910,1.9910
EURSGD,20051212,032800,1.9910,1.9912,1.9910,1.9912
EURSGD,20051212,032900,1.9913,1.9913,1.9911,1.9911
EURSGD,20051212,033000,1.9911,1.9911,1.9911,1.9911
EURSGD,20051212,033100,1.9911,1.9912,1.9911,1.9912
EURSGD,20051212,033200,1.9912,1.9912,1.9912,1.9912
EURSGD,20051212,033300,1.9911,1.9911,1.9911,1.9911
EURSGD,20051212,033400,1.9910,1.9910,1.9909,1.9909
EURSGD,20051212,033500,1.9908,1.9908,1.9904,1.9904
EURSGD,20051212,033600,1.9904,1.9906,1.9904,1.9906
EURSGD,20051212,033700,1.9906,1.9906,1.9906,1.9906
EURSGD,20051212,033800,1.9906,1.9906,1.9906,1.9906
EURSGD,20051212,033900,1.9906,1.9906,1.9906,1.9906
EURSGD,20051212,034000,1.9906,1.9906,1.9906,1.9906
EURSGD,20051212,034100,1.9906,1.9906,1.9906,1.9906
EURSGD,20051212,034200,1.9906,1.9907,1.9906,1.9907
EURSGD,20051212,034300,1.9908,1.9908,1.9908,1.9908
EURSGD,20051212,034400,1.9907,1.9907,1.9907,1.9907
EURSGD,20051212,034500,1.9906,1.9906,1.9904,1.9904
EURSGD,20051212,034600,1.9903,1.9903,1.9902,1.9902
EURSGD,20051212,034700,1.9902,1.9902,1.9902,1.9902
EURSGD,20051212,034800,1.9902,1.9902,1.9902,1.9902
EURSGD,20051212,034900,1.9902,1.9902,1.9901,1.9901
EURSGD,20051212,035000,1.9900,1.9900,1.9899,1.9899
EURSGD,20051212,035100,1.9899,1.9899,1.9898,1.9898
EURSGD,20051212,035200,1.9897,1.9897,1.9897,1.9897
EURSGD,20051212,035300,1.9897,1.9897,1.9897,1.9897
EURSGD,20051212,035400,1.9897,1.9898,1.9897,1.9898
EURSGD,20051212,035500,1.9898,1.9898,1.9898,1.9898
EURSGD,20051212,035600,1.9898,1.9898,1.9895,1.9895
EURSGD,20051212,035700,1.9894,1.9894,1.9890,1.9890
EURSGD,20051212,035800,1.9890,1.9893,1.9890,1.9893
EURSGD,20051212,035900,1.9893,1.9893,1.9892,1.9892
EURSGD,20051212,040000,1.9892,1.9892,1.9892,1.9892
EURSGD,20051212,040100,1.9892,1.9892,1.9892,1.9892
EURSGD,20051212,040200,1.9891,1.9891,1.9888,1.9888
EURSGD,20051212,040300,1.9888,1.9890,1.9888,1.9890
EURSGD,20051212,040400,1.9891,1.9892,1.9891,1.9892
EURSGD,20051212,040500,1.9892,1.9893,1.9892,1.9893
EURSGD,20051212,040600,1.9893,1.9893,1.9893,1.9893
EURSGD,20051212,040700,1.9893,1.9893,1.9891,1.9891
EURSGD,20051212,040800,1.9890,1.9891,1.9890,1.9891
EURSGD,20051212,040900,1.9890,1.9890,1.9890,1.9890
EURSGD,20051212,041000,1.9891,1.9893,1.9891,1.9893
EURSGD,20051212,041100,1.9893,1.9893,1.9893,1.9893
EURSGD,20051212,041200,1.9893,1.9893,1.9893,1.9893
EURSGD,20051212,041300,1.9893,1.9893,1.9893,1.9893
EURSGD,20051212,041400,1.9894,1.9894,1.9894,1.9894
EURSGD,20051212,041500,1.9895,1.9895,1.9895,1.9895
EURSGD,20051212,041600,1.9895,1.9895,1.9895,1.9895
EURSGD,20051212,041700,1.9895,1.9895,1.9895,1.9895
EURSGD,20051212,041800,1.9894,1.9895,1.9894,1.9895
EURSGD,20051212,041900,1.9895,1.9896,1.9895,1.9896
EURSGD,20051212,042000,1.9896,1.9897,1.9896,1.9897
EURSGD,20051212,042100,1.9897,1.9898,1.9897,1.9898
EURSGD,20051212,042200,1.9898,1.9898,1.9898,1.9898
EURSGD,20051212,042300,1.9898,1.9899,1.9898,1.9899
EURSGD,20051212,042400,1.9899,1.9900,1.9899,1.9899
EURSGD,20051212,042500,1.9899,1.9900,1.9899,1.9900
EURSGD,20051212,042600,1.9902,1.9907,1.9902,1.9907
EURSGD,20051212,042700,1.9907,1.9908,1.9907,1.9908
EURSGD,20051212,042800,1.9908,1.9909,1.9908,1.9909
EURSGD,20051212,042900,1.9909,1.9914,1.9909,1.9914
EURSGD,20051212,043000,1.9915,1.9919,1.9915,1.9919
EURSGD,20051212,043100,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,043200,1.9919,1.9919,1.9919,1.9919
EURSGD,20051212,043300,1.9919,1.9919,1.9919,1.9919
EURSGD,20051212,043400,1.9919,1.9919,1.9919,1.9919
EURSGD,20051212,043500,1.9919,1.9923,1.9919,1.9923
EURSGD,20051212,043600,1.9923,1.9924,1.9923,1.9924
EURSGD,20051212,043700,1.9924,1.9925,1.9924,1.9925
EURSGD,20051212,043800,1.9925,1.9926,1.9925,1.9925
EURSGD,20051212,043900,1.9925,1.9925,1.9923,1.9923
EURSGD,20051212,044000,1.9921,1.9921,1.9917,1.9917
EURSGD,20051212,044100,1.9916,1.9916,1.9916,1.9916
EURSGD,20051212,044200,1.9916,1.9917,1.9916,1.9917
EURSGD,20051212,044300,1.9917,1.9917,1.9917,1.9917
EURSGD,20051212,044400,1.9917,1.9917,1.9917,1.9917
EURSGD,20051212,044500,1.9918,1.9919,1.9918,1.9919
EURSGD,20051212,044600,1.9919,1.9919,1.9919,1.9919
EURSGD,20051212,044700,1.9919,1.9919,1.9919,1.9919
EURSGD,20051212,044800,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,044900,1.9920,1.9920,1.9919,1.9919
EURSGD,20051212,045000,1.9919,1.9919,1.9916,1.9916
EURSGD,20051212,045100,1.9915,1.9915,1.9914,1.9914
EURSGD,20051212,045200,1.9915,1.9915,1.9915,1.9915
EURSGD,20051212,045300,1.9914,1.9914,1.9913,1.9914
EURSGD,20051212,045400,1.9914,1.9916,1.9914,1.9916
EURSGD,20051212,045500,1.9916,1.9916,1.9916,1.9916
EURSGD,20051212,045600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051212,045700,1.9916,1.9916,1.9916,1.9916
EURSGD,20051212,045800,1.9916,1.9916,1.9916,1.9916
EURSGD,20051212,045900,1.9916,1.9917,1.9916,1.9917
EURSGD,20051212,050000,1.9917,1.9920,1.9917,1.9920
EURSGD,20051212,050100,1.9922,1.9922,1.9922,1.9922
EURSGD,20051212,050200,1.9923,1.9923,1.9922,1.9923
EURSGD,20051212,050300,1.9923,1.9925,1.9923,1.9925
EURSGD,20051212,050400,1.9925,1.9925,1.9923,1.9923
EURSGD,20051212,050500,1.9922,1.9922,1.9919,1.9919
EURSGD,20051212,050600,1.9918,1.9918,1.9918,1.9918
EURSGD,20051212,050700,1.9918,1.9920,1.9918,1.9920
EURSGD,20051212,050800,1.9919,1.9919,1.9919,1.9919
EURSGD,20051212,050900,1.9921,1.9921,1.9920,1.9920
EURSGD,20051212,051000,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,051100,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,051200,1.9919,1.9919,1.9917,1.9917
EURSGD,20051212,051300,1.9915,1.9915,1.9915,1.9915
EURSGD,20051212,051400,1.9913,1.9913,1.9912,1.9912
EURSGD,20051212,051500,1.9912,1.9912,1.9911,1.9911
EURSGD,20051212,051600,1.9911,1.9911,1.9911,1.9911
EURSGD,20051212,051700,1.9913,1.9913,1.9913,1.9913
EURSGD,20051212,051800,1.9913,1.9915,1.9913,1.9915
EURSGD,20051212,051900,1.9916,1.9917,1.9916,1.9917
EURSGD,20051212,052000,1.9917,1.9918,1.9917,1.9918
EURSGD,20051212,052100,1.9918,1.9918,1.9918,1.9918
EURSGD,20051212,052200,1.9920,1.9921,1.9920,1.9921
EURSGD,20051212,052300,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,052400,1.9920,1.9922,1.9920,1.9922
EURSGD,20051212,052500,1.9922,1.9922,1.9920,1.9920
EURSGD,20051212,052600,1.9919,1.9919,1.9919,1.9919
EURSGD,20051212,052700,1.9916,1.9916,1.9916,1.9916
EURSGD,20051212,052800,1.9916,1.9916,1.9915,1.9915
EURSGD,20051212,052900,1.9916,1.9917,1.9916,1.9917
EURSGD,20051212,053000,1.9918,1.9920,1.9918,1.9920
EURSGD,20051212,053100,1.9920,1.9922,1.9920,1.9922
EURSGD,20051212,053200,1.9922,1.9922,1.9921,1.9921
EURSGD,20051212,053300,1.9921,1.9921,1.9921,1.9921
EURSGD,20051212,053400,1.9921,1.9921,1.9920,1.9920
EURSGD,20051212,053500,1.9919,1.9920,1.9919,1.9920
EURSGD,20051212,053600,1.9921,1.9921,1.9921,1.9921
EURSGD,20051212,053700,1.9921,1.9922,1.9921,1.9922
EURSGD,20051212,053800,1.9923,1.9923,1.9923,1.9923
EURSGD,20051212,053900,1.9923,1.9923,1.9923,1.9923
EURSGD,20051212,054000,1.9923,1.9923,1.9922,1.9922
EURSGD,20051212,054100,1.9921,1.9921,1.9921,1.9921
EURSGD,20051212,054200,1.9921,1.9921,1.9920,1.9920
EURSGD,20051212,054300,1.9921,1.9921,1.9921,1.9921
EURSGD,20051212,054400,1.9922,1.9922,1.9922,1.9922
EURSGD,20051212,054500,1.9922,1.9922,1.9922,1.9922
EURSGD,20051212,054600,1.9921,1.9921,1.9921,1.9921
EURSGD,20051212,054700,1.9921,1.9921,1.9920,1.9920
EURSGD,20051212,054800,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,054900,1.9920,1.9920,1.9919,1.9919
EURSGD,20051212,055000,1.9919,1.9921,1.9919,1.9921
EURSGD,20051212,055100,1.9921,1.9921,1.9921,1.9921
EURSGD,20051212,055200,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,055300,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,055400,1.9921,1.9924,1.9921,1.9924
EURSGD,20051212,055500,1.9925,1.9926,1.9925,1.9926
EURSGD,20051212,055600,1.9926,1.9928,1.9926,1.9928
EURSGD,20051212,055700,1.9928,1.9928,1.9928,1.9928
EURSGD,20051212,055800,1.9928,1.9928,1.9926,1.9926
EURSGD,20051212,055900,1.9926,1.9926,1.9926,1.9926
EURSGD,20051212,060000,1.9927,1.9928,1.9927,1.9928
EURSGD,20051212,060100,1.9928,1.9928,1.9928,1.9928
EURSGD,20051212,060200,1.9928,1.9930,1.9928,1.9930
EURSGD,20051212,060300,1.9930,1.9933,1.9930,1.9933
EURSGD,20051212,060400,1.9933,1.9934,1.9933,1.9934
EURSGD,20051212,060500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051212,060600,1.9932,1.9932,1.9932,1.9932
EURSGD,20051212,060700,1.9932,1.9932,1.9932,1.9932
EURSGD,20051212,060800,1.9932,1.9932,1.9932,1.9932
EURSGD,20051212,060900,1.9930,1.9930,1.9930,1.9930
EURSGD,20051212,061000,1.9930,1.9932,1.9930,1.9932
EURSGD,20051212,061100,1.9932,1.9932,1.9932,1.9932
EURSGD,20051212,061200,1.9931,1.9931,1.9931,1.9931
EURSGD,20051212,061300,1.9931,1.9931,1.9931,1.9931
EURSGD,20051212,061400,1.9931,1.9931,1.9930,1.9930
EURSGD,20051212,061500,1.9930,1.9930,1.9930,1.9930
EURSGD,20051212,061600,1.9930,1.9931,1.9930,1.9931
EURSGD,20051212,061700,1.9930,1.9930,1.9930,1.9930
EURSGD,20051212,061800,1.9929,1.9929,1.9929,1.9929
EURSGD,20051212,061900,1.9929,1.9929,1.9928,1.9928
EURSGD,20051212,062000,1.9925,1.9925,1.9925,1.9925
EURSGD,20051212,062100,1.9925,1.9925,1.9924,1.9924
EURSGD,20051212,062200,1.9924,1.9925,1.9924,1.9925
EURSGD,20051212,062300,1.9926,1.9926,1.9925,1.9925
EURSGD,20051212,062400,1.9924,1.9926,1.9924,1.9926
EURSGD,20051212,062500,1.9926,1.9928,1.9926,1.9928
EURSGD,20051212,062600,1.9928,1.9928,1.9928,1.9928
EURSGD,20051212,062700,1.9927,1.9927,1.9927,1.9927
EURSGD,20051212,062800,1.9927,1.9927,1.9927,1.9927
EURSGD,20051212,062900,1.9927,1.9927,1.9925,1.9925
EURSGD,20051212,063000,1.9924,1.9924,1.9924,1.9924
EURSGD,20051212,063100,1.9924,1.9924,1.9923,1.9923
EURSGD,20051212,063200,1.9923,1.9923,1.9921,1.9921
EURSGD,20051212,063300,1.9921,1.9921,1.9921,1.9921
EURSGD,20051212,063400,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,063500,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,063600,1.9920,1.9921,1.9920,1.9921
EURSGD,20051212,063700,1.9921,1.9922,1.9921,1.9922
EURSGD,20051212,063800,1.9922,1.9925,1.9922,1.9925
EURSGD,20051212,063900,1.9925,1.9926,1.9925,1.9926
EURSGD,20051212,064000,1.9926,1.9927,1.9926,1.9927
EURSGD,20051212,064100,1.9927,1.9929,1.9927,1.9929
EURSGD,20051212,064200,1.9929,1.9929,1.9928,1.9928
EURSGD,20051212,064300,1.9927,1.9927,1.9927,1.9927
EURSGD,20051212,064400,1.9926,1.9926,1.9926,1.9926
EURSGD,20051212,064500,1.9926,1.9926,1.9925,1.9925
EURSGD,20051212,064600,1.9925,1.9925,1.9925,1.9925
EURSGD,20051212,064700,1.9924,1.9924,1.9924,1.9924
EURSGD,20051212,064800,1.9924,1.9924,1.9924,1.9924
EURSGD,20051212,064900,1.9924,1.9924,1.9924,1.9924
EURSGD,20051212,065000,1.9923,1.9923,1.9922,1.9922
EURSGD,20051212,065100,1.9922,1.9923,1.9922,1.9923
EURSGD,20051212,065200,1.9923,1.9923,1.9922,1.9922
EURSGD,20051212,065300,1.9922,1.9922,1.9922,1.9922
EURSGD,20051212,065400,1.9922,1.9922,1.9921,1.9921
EURSGD,20051212,065500,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,065600,1.9919,1.9919,1.9918,1.9918
EURSGD,20051212,065700,1.9917,1.9917,1.9917,1.9917
EURSGD,20051212,065800,1.9917,1.9917,1.9917,1.9917
EURSGD,20051212,065900,1.9917,1.9917,1.9917,1.9917
EURSGD,20051212,070000,1.9917,1.9917,1.9915,1.9915
EURSGD,20051212,070100,1.9914,1.9915,1.9913,1.9913
EURSGD,20051212,070200,1.9913,1.9913,1.9911,1.9911
EURSGD,20051212,070300,1.9911,1.9911,1.9911,1.9911
EURSGD,20051212,070400,1.9912,1.9913,1.9912,1.9913
EURSGD,20051212,070500,1.9913,1.9914,1.9913,1.9914
EURSGD,20051212,070600,1.9914,1.9914,1.9914,1.9914
EURSGD,20051212,070700,1.9914,1.9914,1.9912,1.9914
EURSGD,20051212,070800,1.9914,1.9914,1.9914,1.9914
EURSGD,20051212,070900,1.9913,1.9913,1.9912,1.9912
EURSGD,20051212,071000,1.9912,1.9914,1.9912,1.9914
EURSGD,20051212,071100,1.9914,1.9914,1.9914,1.9914
EURSGD,20051212,071200,1.9915,1.9915,1.9915,1.9915
EURSGD,20051212,071300,1.9915,1.9915,1.9915,1.9915
EURSGD,20051212,071400,1.9915,1.9918,1.9915,1.9918
EURSGD,20051212,071500,1.9918,1.9918,1.9918,1.9918
EURSGD,20051212,071600,1.9919,1.9919,1.9919,1.9919
EURSGD,20051212,071700,1.9919,1.9919,1.9919,1.9919
EURSGD,20051212,071800,1.9919,1.9920,1.9919,1.9920
EURSGD,20051212,071900,1.9920,1.9923,1.9920,1.9923
EURSGD,20051212,072000,1.9924,1.9925,1.9924,1.9925
EURSGD,20051212,072100,1.9925,1.9925,1.9925,1.9925
EURSGD,20051212,072200,1.9925,1.9926,1.9925,1.9926
EURSGD,20051212,072300,1.9925,1.9926,1.9925,1.9926
EURSGD,20051212,072400,1.9926,1.9926,1.9926,1.9926
EURSGD,20051212,072500,1.9928,1.9928,1.9928,1.9928
EURSGD,20051212,072600,1.9928,1.9928,1.9926,1.9926
EURSGD,20051212,072700,1.9926,1.9926,1.9924,1.9924
EURSGD,20051212,072800,1.9924,1.9925,1.9924,1.9925
EURSGD,20051212,072900,1.9923,1.9923,1.9922,1.9922
EURSGD,20051212,073000,1.9921,1.9921,1.9921,1.9921
EURSGD,20051212,073100,1.9921,1.9921,1.9919,1.9919
EURSGD,20051212,073200,1.9919,1.9920,1.9919,1.9920
EURSGD,20051212,073300,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,073400,1.9919,1.9919,1.9919,1.9919
EURSGD,20051212,073500,1.9918,1.9918,1.9918,1.9918
EURSGD,20051212,073600,1.9918,1.9918,1.9917,1.9917
EURSGD,20051212,073700,1.9917,1.9917,1.9917,1.9917
EURSGD,20051212,073800,1.9917,1.9918,1.9917,1.9918
EURSGD,20051212,073900,1.9918,1.9920,1.9918,1.9920
EURSGD,20051212,074000,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,074100,1.9920,1.9921,1.9920,1.9921
EURSGD,20051212,074200,1.9921,1.9923,1.9921,1.9923
EURSGD,20051212,074300,1.9924,1.9924,1.9923,1.9923
EURSGD,20051212,074400,1.9923,1.9925,1.9923,1.9925
EURSGD,20051212,074500,1.9925,1.9925,1.9925,1.9925
EURSGD,20051212,074600,1.9925,1.9925,1.9925,1.9925
EURSGD,20051212,074700,1.9925,1.9925,1.9925,1.9925
EURSGD,20051212,074800,1.9925,1.9925,1.9925,1.9925
EURSGD,20051212,074900,1.9925,1.9925,1.9925,1.9925
EURSGD,20051212,075000,1.9925,1.9925,1.9924,1.9924
EURSGD,20051212,075100,1.9924,1.9924,1.9924,1.9924
EURSGD,20051212,075200,1.9924,1.9924,1.9923,1.9923
EURSGD,20051212,075300,1.9923,1.9923,1.9923,1.9923
EURSGD,20051212,075400,1.9922,1.9922,1.9920,1.9920
EURSGD,20051212,075500,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,075600,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,075700,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,075800,1.9920,1.9920,1.9920,1.9920
EURSGD,20051212,075900,1.9920,1.9920,1.9918,1.9918
EURSGD,20051212,080000,1.9918,1.9918,1.9918,1.9918
EURSGD,20051212,080100,1.9920,1.9923,1.9920,1.9923
EURSGD,20051212,080200,1.9920,1.9920,1.9917,1.9917
EURSGD,20051212,080300,1.9917,1.9917,1.9917,1.9917
EURSGD,20051212,080400,1.9917,1.9917,1.9917,1.9917
EURSGD,20051212,080500,1.9918,1.9918,1.9918,1.9918
EURSGD,20051212,080600,1.9919,1.9919,1.9917,1.9917
EURSGD,20051212,080700,1.9917,1.9917,1.9914,1.9914
EURSGD,20051212,080800,1.9913,1.9913,1.9906,1.9906
EURSGD,20051212,080900,1.9903,1.9903,1.9903,1.9903
EURSGD,20051212,081000,1.9903,1.9903,1.9901,1.9901
EURSGD,20051212,081100,1.9901,1.9901,1.9899,1.9899
EURSGD,20051212,081200,1.9900,1.9904,1.9900,1.9904
EURSGD,20051212,081300,1.9905,1.9905,1.9905,1.9905
EURSGD,20051212,081400,1.9905,1.9905,1.9903,1.9904
EURSGD,20051212,081500,1.9904,1.9904,1.9904,1.9904
EURSGD,20051212,081600,1.9903,1.9903,1.9903,1.9903
EURSGD,20051212,081700,1.9903,1.9903,1.9903,1.9903
EURSGD,20051212,081800,1.9903,1.9905,1.9903,1.9905
EURSGD,20051212,081900,1.9905,1.9905,1.9903,1.9903
EURSGD,20051212,082000,1.9903,1.9903,1.9903,1.9903
EURSGD,20051212,082100,1.9902,1.9902,1.9899,1.9899
EURSGD,20051212,082200,1.9898,1.9899,1.9898,1.9899
EURSGD,20051212,082300,1.9900,1.9900,1.9900,1.9900
EURSGD,20051212,082400,1.9900,1.9900,1.9899,1.9899
EURSGD,20051212,082500,1.9900,1.9904,1.9900,1.9904
EURSGD,20051212,082600,1.9903,1.9903,1.9902,1.9902
EURSGD,20051212,082700,1.9901,1.9901,1.9895,1.9895
EURSGD,20051212,082800,1.9894,1.9897,1.9894,1.9897
EURSGD,20051212,082900,1.9896,1.9896,1.9896,1.9896
EURSGD,20051212,083000,1.9896,1.9896,1.9889,1.9889
EURSGD,20051212,083100,1.9889,1.9892,1.9889,1.9892
EURSGD,20051212,083200,1.9894,1.9895,1.9894,1.9895
EURSGD,20051212,083300,1.9895,1.9895,1.9895,1.9895
EURSGD,20051212,083400,1.9896,1.9897,1.9896,1.9897
EURSGD,20051212,083500,1.9897,1.9897,1.9897,1.9897
EURSGD,20051212,083600,1.9897,1.9897,1.9895,1.9895
EURSGD,20051212,083700,1.9895,1.9900,1.9895,1.9900
EURSGD,20051212,083800,1.9901,1.9902,1.9901,1.9902
EURSGD,20051212,083900,1.9905,1.9908,1.9905,1.9908
EURSGD,20051212,084000,1.9909,1.9909,1.9907,1.9907
EURSGD,20051212,084100,1.9907,1.9907,1.9907,1.9907
EURSGD,20051212,084200,1.9906,1.9908,1.9906,1.9908
EURSGD,20051212,084300,1.9909,1.9910,1.9909,1.9910
EURSGD,20051212,084400,1.9910,1.9910,1.9909,1.9909
EURSGD,20051212,084500,1.9909,1.9909,1.9906,1.9907
EURSGD,20051212,084600,1.9908,1.9910,1.9908,1.9910
EURSGD,20051212,084700,1.9910,1.9912,1.9910,1.9912
EURSGD,20051212,084800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051212,084900,1.9913,1.9913,1.9911,1.9911
EURSGD,20051212,085000,1.9911,1.9912,1.9911,1.9912
EURSGD,20051212,085100,1.9912,1.9913,1.9912,1.9913
EURSGD,20051212,085200,1.9914,1.9915,1.9913,1.9913
EURSGD,20051212,085300,1.9913,1.9913,1.9911,1.9911
EURSGD,20051212,085400,1.9911,1.9914,1.9911,1.9914
EURSGD,20051212,085500,1.9915,1.9915,1.9915,1.9915
EURSGD,20051212,085600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051212,085700,1.9916,1.9916,1.9916,1.9916
EURSGD,20051212,085800,1.9916,1.9916,1.9916,1.9916
EURSGD,20051212,085900,1.9916,1.9918,1.9916,1.9918
EURSGD,20051212,090000,1.9918,1.9918,1.9917,1.9917
EURSGD,20051212,090100,1.9917,1.9919,1.9917,1.9919
EURSGD,20051212,090200,1.9919,1.9919,1.9918,1.9918
EURSGD,20051212,090300,1.9916,1.9916,1.9916,1.9916
EURSGD,20051212,090400,1.9916,1.9916,1.9914,1.9914
EURSGD,20051212,090500,1.9913,1.9913,1.9907,1.9907
EURSGD,20051212,090600,1.9906,1.9908,1.9906,1.9908
EURSGD,20051212,090700,1.9909,1.9914,1.9909,1.9914
EURSGD,20051212,090800,1.9914,1.9914,1.9914,1.9914
EURSGD,20051212,090900,1.9913,1.9913,1.9911,1.9911
EURSGD,20051212,091000,1.9909,1.9909,1.9907,1.9907
EURSGD,20051212,091100,1.9907,1.9907,1.9902,1.9902
EURSGD,20051212,091200,1.9903,1.9903,1.9903,1.9903
EURSGD,20051212,091300,1.9901,1.9901,1.9897,1.9897
EURSGD,20051212,091400,1.9896,1.9896,1.9895,1.9895
EURSGD,20051212,091500,1.9895,1.9896,1.9895,1.9896
EURSGD,20051212,091600,1.9897,1.9901,1.9897,1.9901
EURSGD,20051212,091700,1.9902,1.9911,1.9902,1.9911
EURSGD,20051212,091800,1.9912,1.9915,1.9912,1.9915
EURSGD,20051212,091900,1.9915,1.9915,1.9915,1.9915
EURSGD,20051212,092000,1.9916,1.9921,1.9916,1.9921
EURSGD,20051212,092100,1.9923,1.9946,1.9923,1.9946
EURSGD,20051212,092200,1.9947,1.9950,1.9947,1.9949
EURSGD,20051212,092300,1.9948,1.9948,1.9945,1.9945
EURSGD,20051212,092400,1.9945,1.9945,1.9944,1.9944
EURSGD,20051212,092500,1.9943,1.9943,1.9941,1.9942
EURSGD,20051212,092600,1.9944,1.9947,1.9944,1.9947
EURSGD,20051212,092700,1.9947,1.9947,1.9946,1.9946
EURSGD,20051212,092800,1.9944,1.9945,1.9943,1.9945
EURSGD,20051212,092900,1.9946,1.9949,1.9946,1.9949
EURSGD,20051212,093000,1.9950,1.9960,1.9950,1.9960
EURSGD,20051212,093100,1.9961,1.9964,1.9961,1.9964
EURSGD,20051212,093200,1.9964,1.9964,1.9962,1.9962
EURSGD,20051212,093300,1.9961,1.9962,1.9961,1.9961
EURSGD,20051212,093400,1.9959,1.9959,1.9958,1.9958
EURSGD,20051212,093500,1.9958,1.9958,1.9957,1.9957
EURSGD,20051212,093600,1.9957,1.9958,1.9957,1.9958
EURSGD,20051212,093700,1.9960,1.9961,1.9958,1.9958
EURSGD,20051212,093800,1.9956,1.9958,1.9955,1.9958
EURSGD,20051212,093900,1.9959,1.9959,1.9959,1.9959
EURSGD,20051212,094000,1.9959,1.9966,1.9959,1.9966
EURSGD,20051212,094100,1.9966,1.9967,1.9966,1.9967
EURSGD,20051212,094200,1.9969,1.9971,1.9969,1.9971
EURSGD,20051212,094300,1.9971,1.9971,1.9970,1.9971
EURSGD,20051212,094400,1.9970,1.9970,1.9967,1.9967
EURSGD,20051212,094500,1.9966,1.9970,1.9966,1.9970
EURSGD,20051212,094600,1.9971,1.9971,1.9971,1.9971
EURSGD,20051212,094700,1.9971,1.9972,1.9971,1.9972
EURSGD,20051212,094800,1.9972,1.9972,1.9968,1.9968
EURSGD,20051212,094900,1.9968,1.9969,1.9968,1.9969
EURSGD,20051212,095000,1.9968,1.9968,1.9966,1.9966
EURSGD,20051212,095100,1.9964,1.9964,1.9962,1.9962
EURSGD,20051212,095200,1.9962,1.9962,1.9960,1.9960
EURSGD,20051212,095300,1.9959,1.9959,1.9959,1.9959
EURSGD,20051212,095400,1.9958,1.9958,1.9958,1.9958
EURSGD,20051212,095500,1.9958,1.9958,1.9957,1.9958
EURSGD,20051212,095600,1.9959,1.9965,1.9959,1.9965
EURSGD,20051212,095700,1.9967,1.9969,1.9967,1.9969
EURSGD,20051212,095800,1.9969,1.9969,1.9969,1.9969
EURSGD,20051212,095900,1.9969,1.9969,1.9967,1.9967
EURSGD,20051212,100000,1.9966,1.9974,1.9966,1.9974
EURSGD,20051212,100100,1.9974,1.9974,1.9972,1.9972
EURSGD,20051212,100200,1.9974,1.9977,1.9974,1.9977
EURSGD,20051212,100300,1.9977,1.9978,1.9976,1.9978
EURSGD,20051212,100400,1.9979,1.9992,1.9979,1.9990
EURSGD,20051212,100500,1.9989,1.9992,1.9989,1.9992
EURSGD,20051212,100600,1.9994,1.9995,1.9994,1.9995
EURSGD,20051212,100700,1.9996,1.9999,1.9996,1.9998
EURSGD,20051212,100800,1.9999,2.0002,1.9999,2.0001
EURSGD,20051212,100900,2.0001,2.0003,2.0001,2.0003
EURSGD,20051212,101000,2.0002,2.0002,1.9996,1.9996
EURSGD,20051212,101100,1.9995,1.9995,1.9993,1.9993
EURSGD,20051212,101200,1.9995,1.9995,1.9995,1.9995
EURSGD,20051212,101300,1.9994,1.9994,1.9988,1.9988
EURSGD,20051212,101400,1.9988,1.9988,1.9985,1.9985
EURSGD,20051212,101500,1.9985,1.9986,1.9985,1.9986
EURSGD,20051212,101600,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,101700,1.9984,1.9984,1.9984,1.9984
EURSGD,20051212,101800,1.9984,1.9984,1.9981,1.9981
EURSGD,20051212,101900,1.9981,1.9981,1.9980,1.9980
EURSGD,20051212,102000,1.9980,1.9981,1.9980,1.9981
EURSGD,20051212,102100,1.9981,1.9981,1.9981,1.9981
EURSGD,20051212,102200,1.9984,1.9988,1.9984,1.9988
EURSGD,20051212,102300,1.9988,1.9988,1.9988,1.9988
EURSGD,20051212,102400,1.9987,1.9987,1.9984,1.9984
EURSGD,20051212,102500,1.9983,1.9983,1.9983,1.9983
EURSGD,20051212,102600,1.9981,1.9983,1.9981,1.9983
EURSGD,20051212,102700,1.9983,1.9983,1.9981,1.9981
EURSGD,20051212,102800,1.9981,1.9983,1.9981,1.9983
EURSGD,20051212,102900,1.9985,1.9986,1.9985,1.9986
EURSGD,20051212,103000,1.9986,1.9986,1.9981,1.9981
EURSGD,20051212,103100,1.9980,1.9981,1.9979,1.9981
EURSGD,20051212,103200,1.9981,1.9983,1.9981,1.9982
EURSGD,20051212,103300,1.9982,1.9982,1.9978,1.9978
EURSGD,20051212,103400,1.9978,1.9980,1.9978,1.9980
EURSGD,20051212,103500,1.9980,1.9980,1.9980,1.9980
EURSGD,20051212,103600,1.9980,1.9980,1.9980,1.9980
EURSGD,20051212,103700,1.9979,1.9979,1.9978,1.9978
EURSGD,20051212,103800,1.9978,1.9978,1.9978,1.9978
EURSGD,20051212,103900,1.9978,1.9978,1.9977,1.9978
EURSGD,20051212,104000,1.9978,1.9978,1.9976,1.9977
EURSGD,20051212,104100,1.9977,1.9977,1.9974,1.9974
EURSGD,20051212,104200,1.9973,1.9973,1.9972,1.9972
EURSGD,20051212,104300,1.9972,1.9972,1.9971,1.9971
EURSGD,20051212,104400,1.9972,1.9974,1.9972,1.9974
EURSGD,20051212,104500,1.9974,1.9974,1.9974,1.9974
EURSGD,20051212,104600,1.9974,1.9974,1.9973,1.9973
EURSGD,20051212,104700,1.9972,1.9976,1.9972,1.9976
EURSGD,20051212,104800,1.9977,1.9977,1.9977,1.9977
EURSGD,20051212,104900,1.9976,1.9978,1.9976,1.9978
EURSGD,20051212,105000,1.9978,1.9978,1.9978,1.9978
EURSGD,20051212,105100,1.9977,1.9977,1.9976,1.9976
EURSGD,20051212,105200,1.9974,1.9974,1.9974,1.9974
EURSGD,20051212,105300,1.9973,1.9973,1.9973,1.9973
EURSGD,20051212,105400,1.9974,1.9974,1.9972,1.9972
EURSGD,20051212,105500,1.9971,1.9971,1.9971,1.9971
EURSGD,20051212,105600,1.9970,1.9970,1.9970,1.9970
EURSGD,20051212,105700,1.9971,1.9972,1.9971,1.9972
EURSGD,20051212,105800,1.9972,1.9972,1.9972,1.9972
EURSGD,20051212,105900,1.9972,1.9972,1.9972,1.9972
EURSGD,20051212,110000,1.9972,1.9973,1.9972,1.9973
EURSGD,20051212,110100,1.9976,1.9976,1.9976,1.9976
EURSGD,20051212,110200,1.9974,1.9974,1.9974,1.9974
EURSGD,20051212,110300,1.9974,1.9974,1.9973,1.9973
EURSGD,20051212,110400,1.9972,1.9973,1.9972,1.9973
EURSGD,20051212,110500,1.9973,1.9973,1.9973,1.9973
EURSGD,20051212,110600,1.9973,1.9973,1.9973,1.9973
EURSGD,20051212,110700,1.9971,1.9971,1.9970,1.9971
EURSGD,20051212,110800,1.9972,1.9972,1.9971,1.9971
EURSGD,20051212,110900,1.9971,1.9971,1.9969,1.9969
EURSGD,20051212,111000,1.9969,1.9969,1.9968,1.9968
EURSGD,20051212,111100,1.9968,1.9969,1.9968,1.9969
EURSGD,20051212,111200,1.9969,1.9969,1.9968,1.9968
EURSGD,20051212,111300,1.9967,1.9967,1.9965,1.9965
EURSGD,20051212,111400,1.9964,1.9964,1.9964,1.9964
EURSGD,20051212,111500,1.9964,1.9965,1.9964,1.9965
EURSGD,20051212,111600,1.9966,1.9966,1.9966,1.9966
EURSGD,20051212,111700,1.9965,1.9966,1.9965,1.9966
EURSGD,20051212,111800,1.9966,1.9967,1.9966,1.9967
EURSGD,20051212,111900,1.9968,1.9974,1.9968,1.9974
EURSGD,20051212,112000,1.9977,1.9977,1.9976,1.9976
EURSGD,20051212,112100,1.9976,1.9977,1.9975,1.9977
EURSGD,20051212,112200,1.9978,1.9980,1.9978,1.9980
EURSGD,20051212,112300,1.9980,1.9980,1.9979,1.9980
EURSGD,20051212,112400,1.9980,1.9983,1.9980,1.9983
EURSGD,20051212,112500,1.9984,1.9985,1.9984,1.9985
EURSGD,20051212,112600,1.9988,1.9988,1.9986,1.9986
EURSGD,20051212,112700,1.9985,1.9985,1.9983,1.9983
EURSGD,20051212,112800,1.9984,1.9985,1.9984,1.9984
EURSGD,20051212,112900,1.9983,1.9984,1.9983,1.9984
EURSGD,20051212,113000,1.9985,1.9985,1.9984,1.9984
EURSGD,20051212,113100,1.9983,1.9984,1.9983,1.9984
EURSGD,20051212,113200,1.9985,1.9985,1.9985,1.9985
EURSGD,20051212,113300,1.9985,1.9985,1.9985,1.9985
EURSGD,20051212,113400,1.9985,1.9987,1.9985,1.9987
EURSGD,20051212,113500,1.9987,1.9988,1.9987,1.9987
EURSGD,20051212,113600,1.9987,1.9987,1.9985,1.9985
EURSGD,20051212,113700,1.9986,1.9987,1.9986,1.9987
EURSGD,20051212,113800,1.9987,1.9990,1.9987,1.9990
EURSGD,20051212,113900,1.9990,1.9990,1.9990,1.9990
EURSGD,20051212,114000,1.9988,1.9988,1.9988,1.9988
EURSGD,20051212,114100,1.9990,1.9990,1.9990,1.9990
EURSGD,20051212,114200,1.9988,1.9988,1.9986,1.9986
EURSGD,20051212,114300,1.9985,1.9985,1.9981,1.9981
EURSGD,20051212,114400,1.9979,1.9980,1.9979,1.9980
EURSGD,20051212,114500,1.9981,1.9981,1.9981,1.9981
EURSGD,20051212,114600,1.9982,1.9983,1.9982,1.9983
EURSGD,20051212,114700,1.9984,1.9985,1.9984,1.9984
EURSGD,20051212,114800,1.9985,1.9987,1.9985,1.9987
EURSGD,20051212,114900,1.9986,1.9987,1.9986,1.9987
EURSGD,20051212,115000,1.9987,1.9987,1.9986,1.9986
EURSGD,20051212,115100,1.9985,1.9985,1.9984,1.9984
EURSGD,20051212,115200,1.9983,1.9986,1.9983,1.9986
EURSGD,20051212,115300,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,115400,1.9986,1.9986,1.9984,1.9984
EURSGD,20051212,115500,1.9984,1.9984,1.9984,1.9984
EURSGD,20051212,115600,1.9984,1.9986,1.9984,1.9986
EURSGD,20051212,115700,1.9986,1.9987,1.9986,1.9987
EURSGD,20051212,115800,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,115900,1.9986,1.9986,1.9983,1.9984
EURSGD,20051212,120000,1.9984,1.9984,1.9981,1.9981
EURSGD,20051212,120100,1.9981,1.9981,1.9981,1.9981
EURSGD,20051212,120200,1.9981,1.9983,1.9981,1.9983
EURSGD,20051212,120300,1.9984,1.9985,1.9984,1.9985
EURSGD,20051212,120400,1.9985,1.9985,1.9985,1.9985
EURSGD,20051212,120500,1.9985,1.9986,1.9985,1.9986
EURSGD,20051212,120600,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,120700,1.9986,1.9986,1.9985,1.9985
EURSGD,20051212,120800,1.9985,1.9985,1.9985,1.9985
EURSGD,20051212,120900,1.9985,1.9985,1.9983,1.9983
EURSGD,20051212,121000,1.9983,1.9983,1.9983,1.9983
EURSGD,20051212,121100,1.9983,1.9984,1.9983,1.9983
EURSGD,20051212,121200,1.9983,1.9983,1.9983,1.9983
EURSGD,20051212,121300,1.9983,1.9983,1.9983,1.9983
EURSGD,20051212,121400,1.9983,1.9983,1.9983,1.9983
EURSGD,20051212,121500,1.9983,1.9983,1.9982,1.9982
EURSGD,20051212,121600,1.9982,1.9982,1.9982,1.9982
EURSGD,20051212,121700,1.9983,1.9983,1.9983,1.9983
EURSGD,20051212,121800,1.9983,1.9983,1.9982,1.9983
EURSGD,20051212,121900,1.9983,1.9983,1.9983,1.9983
EURSGD,20051212,122000,1.9983,1.9983,1.9983,1.9983
EURSGD,20051212,122100,1.9984,1.9985,1.9984,1.9985
EURSGD,20051212,122200,1.9983,1.9983,1.9983,1.9983
EURSGD,20051212,122300,1.9983,1.9984,1.9983,1.9984
EURSGD,20051212,122400,1.9984,1.9986,1.9984,1.9986
EURSGD,20051212,122500,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,122600,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,122700,1.9986,1.9986,1.9985,1.9985
EURSGD,20051212,122800,1.9985,1.9985,1.9985,1.9985
EURSGD,20051212,122900,1.9985,1.9985,1.9985,1.9985
EURSGD,20051212,123000,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,123100,1.9986,1.9986,1.9985,1.9985
EURSGD,20051212,123200,1.9985,1.9985,1.9985,1.9985
EURSGD,20051212,123300,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,123400,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,123500,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,123600,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,123700,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,123800,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,123900,1.9986,1.9986,1.9985,1.9985
EURSGD,20051212,124000,1.9984,1.9984,1.9984,1.9984
EURSGD,20051212,124100,1.9983,1.9984,1.9983,1.9984
EURSGD,20051212,124200,1.9984,1.9985,1.9984,1.9985
EURSGD,20051212,124300,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,124400,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,124500,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,124600,1.9986,1.9988,1.9986,1.9988
EURSGD,20051212,124700,1.9988,1.9988,1.9988,1.9988
EURSGD,20051212,124800,1.9988,1.9988,1.9988,1.9988
EURSGD,20051212,124900,1.9988,1.9992,1.9988,1.9992
EURSGD,20051212,125000,1.9992,1.9992,1.9991,1.9991
EURSGD,20051212,125100,1.9990,1.9990,1.9990,1.9990
EURSGD,20051212,125200,1.9990,1.9990,1.9990,1.9990
EURSGD,20051212,125300,1.9990,1.9992,1.9990,1.9992
EURSGD,20051212,125400,1.9992,1.9994,1.9992,1.9994
EURSGD,20051212,125500,1.9994,1.9994,1.9992,1.9992
EURSGD,20051212,125600,1.9992,1.9992,1.9988,1.9988
EURSGD,20051212,125700,1.9988,1.9988,1.9986,1.9986
EURSGD,20051212,125800,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,125900,1.9986,1.9986,1.9986,1.9986
EURSGD,20051212,130000,1.9986,1.9986,1.9983,1.9983
EURSGD,20051212,130100,1.9983,1.9983,1.9981,1.9981
EURSGD,20051212,130200,1.9981,1.9985,1.9981,1.9985
EURSGD,20051212,130300,1.9986,1.9986,1.9985,1.9985
EURSGD,20051212,130400,1.9985,1.9985,1.9985,1.9985
EURSGD,20051212,130500,1.9985,1.9985,1.9985,1.9985
EURSGD,20051212,130600,1.9985,1.9985,1.9985,1.9985
EURSGD,20051212,130700,1.9985,1.9985,1.9984,1.9984
EURSGD,20051212,130800,1.9984,1.9984,1.9982,1.9982
EURSGD,20051212,130900,1.9982,1.9982,1.9982,1.9982
EURSGD,20051212,131000,1.9981,1.9981,1.9977,1.9977
EURSGD,20051212,131100,1.9975,1.9975,1.9974,1.9974
EURSGD,20051212,131200,1.9974,1.9974,1.9973,1.9973
EURSGD,20051212,131300,1.9973,1.9973,1.9973,1.9973
EURSGD,20051212,131400,1.9973,1.9973,1.9972,1.9972
EURSGD,20051212,131500,1.9972,1.9972,1.9972,1.9972
EURSGD,20051212,131600,1.9972,1.9972,1.9972,1.9972
EURSGD,20051212,131700,1.9972,1.9974,1.9972,1.9974
EURSGD,20051212,131800,1.9974,1.9974,1.9973,1.9973
EURSGD,20051212,131900,1.9973,1.9973,1.9973,1.9973
EURSGD,20051212,132000,1.9973,1.9975,1.9973,1.9975
EURSGD,20051212,132100,1.9974,1.9974,1.9973,1.9973
EURSGD,20051212,132200,1.9973,1.9973,1.9973,1.9973
EURSGD,20051212,132300,1.9974,1.9975,1.9974,1.9975
EURSGD,20051212,132400,1.9975,1.9977,1.9975,1.9977
EURSGD,20051212,132500,1.9978,1.9979,1.9978,1.9979
EURSGD,20051212,132600,1.9980,1.9982,1.9980,1.9982
EURSGD,20051212,132700,1.9982,1.9982,1.9982,1.9982
EURSGD,20051212,132800,1.9982,1.9982,1.9982,1.9982
EURSGD,20051212,132900,1.9982,1.9982,1.9980,1.9980
EURSGD,20051212,133000,1.9982,1.9983,1.9982,1.9983
EURSGD,20051212,133100,1.9983,1.9983,1.9982,1.9982
EURSGD,20051212,133200,1.9982,1.9982,1.9981,1.9981
EURSGD,20051212,133300,1.9980,1.9980,1.9979,1.9979
EURSGD,20051212,133400,1.9979,1.9979,1.9979,1.9979
EURSGD,20051212,133500,1.9979,1.9979,1.9979,1.9979
EURSGD,20051212,133600,1.9979,1.9982,1.9979,1.9982
EURSGD,20051212,133700,1.9983,1.9986,1.9983,1.9986
EURSGD,20051212,133800,1.9987,1.9989,1.9987,1.9989
EURSGD,20051212,133900,1.9991,1.9991,1.9988,1.9988
EURSGD,20051212,134000,1.9988,1.9989,1.9988,1.9989
EURSGD,20051212,134100,1.9989,1.9989,1.9989,1.9989
EURSGD,20051212,134200,1.9991,1.9991,1.9990,1.9990
EURSGD,20051212,134300,1.9990,1.9990,1.9989,1.9990
EURSGD,20051212,134400,1.9990,1.9991,1.9990,1.9991
EURSGD,20051212,134500,1.9991,1.9992,1.9991,1.9992
EURSGD,20051212,134600,1.9993,1.9997,1.9993,1.9997
EURSGD,20051212,134700,1.9997,1.9997,1.9997,1.9997
EURSGD,20051212,134800,1.9998,1.9999,1.9991,1.9991
EURSGD,20051212,134900,1.9988,1.9988,1.9988,1.9988
EURSGD,20051212,135000,1.9986,1.9986,1.9984,1.9986
EURSGD,20051212,135100,1.9988,1.9998,1.9988,1.9998
EURSGD,20051212,135200,2.0001,2.0008,2.0001,2.0008
EURSGD,20051212,135300,2.0009,2.0039,2.0009,2.0039
EURSGD,20051212,135400,2.0041,2.0054,2.0041,2.0054
EURSGD,20051212,135500,2.0055,2.0055,2.0053,2.0053
EURSGD,20051212,135600,2.0052,2.0052,2.0041,2.0041
EURSGD,20051212,135700,2.0039,2.0039,2.0038,2.0039
EURSGD,20051212,135800,2.0039,2.0044,2.0039,2.0044
EURSGD,20051212,135900,2.0043,2.0043,2.0035,2.0035
EURSGD,20051212,140000,2.0034,2.0034,2.0031,2.0031
EURSGD,20051212,140100,2.0029,2.0029,2.0029,2.0029
EURSGD,20051212,140200,2.0028,2.0028,2.0026,2.0026
EURSGD,20051212,140300,2.0026,2.0033,2.0026,2.0033
EURSGD,20051212,140400,2.0031,2.0031,2.0028,2.0028
EURSGD,20051212,140500,2.0027,2.0027,2.0027,2.0027
EURSGD,20051212,140600,2.0027,2.0028,2.0027,2.0028
EURSGD,20051212,140700,2.0029,2.0030,2.0029,2.0030
EURSGD,20051212,140800,2.0031,2.0035,2.0031,2.0035
EURSGD,20051212,140900,2.0036,2.0044,2.0036,2.0044
EURSGD,20051212,141000,2.0045,2.0045,2.0045,2.0045
EURSGD,20051212,141100,2.0045,2.0047,2.0045,2.0047
EURSGD,20051212,141200,2.0046,2.0048,2.0046,2.0048
EURSGD,20051212,141300,2.0050,2.0052,2.0045,2.0045
EURSGD,20051212,141400,2.0046,2.0048,2.0046,2.0048
EURSGD,20051212,141500,2.0047,2.0047,2.0046,2.0046
EURSGD,20051212,141600,2.0046,2.0048,2.0045,2.0048
EURSGD,20051212,141700,2.0049,2.0050,2.0049,2.0050
EURSGD,20051212,141800,2.0048,2.0057,2.0048,2.0057
EURSGD,20051212,141900,2.0058,2.0066,2.0058,2.0066
EURSGD,20051212,142000,2.0067,2.0082,2.0067,2.0082
EURSGD,20051212,142100,2.0085,2.0102,2.0085,2.0102
EURSGD,20051212,142200,2.0102,2.0102,2.0096,2.0096
EURSGD,20051212,142300,2.0095,2.0095,2.0089,2.0089
EURSGD,20051212,142400,2.0088,2.0088,2.0081,2.0081
EURSGD,20051212,142500,2.0080,2.0082,2.0078,2.0078
EURSGD,20051212,142600,2.0076,2.0076,2.0070,2.0076
EURSGD,20051212,142700,2.0077,2.0079,2.0077,2.0078
EURSGD,20051212,142800,2.0078,2.0079,2.0078,2.0079
EURSGD,20051212,142900,2.0079,2.0080,2.0079,2.0080
EURSGD,20051212,143000,2.0081,2.0082,2.0079,2.0079
EURSGD,20051212,143100,2.0079,2.0079,2.0077,2.0078
EURSGD,20051212,143200,2.0078,2.0078,2.0078,2.0078
EURSGD,20051212,143300,2.0078,2.0081,2.0078,2.0081
EURSGD,20051212,143400,2.0083,2.0087,2.0083,2.0086
EURSGD,20051212,143500,2.0086,2.0091,2.0086,2.0091
EURSGD,20051212,143600,2.0091,2.0095,2.0091,2.0095
EURSGD,20051212,143700,2.0097,2.0110,2.0097,2.0110
EURSGD,20051212,143800,2.0113,2.0118,2.0112,2.0112
EURSGD,20051212,143900,2.0111,2.0111,2.0103,2.0103
EURSGD,20051212,144000,2.0102,2.0103,2.0102,2.0103
EURSGD,20051212,144100,2.0104,2.0104,2.0104,2.0104
EURSGD,20051212,144200,2.0104,2.0104,2.0102,2.0102
EURSGD,20051212,144300,2.0101,2.0101,2.0101,2.0101
EURSGD,20051212,144400,2.0101,2.0101,2.0100,2.0100
EURSGD,20051212,144500,2.0100,2.0107,2.0100,2.0107
EURSGD,20051212,144600,2.0108,2.0110,2.0106,2.0106
EURSGD,20051212,144700,2.0105,2.0108,2.0104,2.0108
EURSGD,20051212,144800,2.0108,2.0108,2.0107,2.0107
EURSGD,20051212,144900,2.0106,2.0106,2.0106,2.0106
EURSGD,20051212,145000,2.0106,2.0107,2.0101,2.0101
EURSGD,20051212,145100,2.0100,2.0100,2.0095,2.0095
EURSGD,20051212,145200,2.0096,2.0096,2.0095,2.0095
EURSGD,20051212,145300,2.0092,2.0094,2.0092,2.0094
EURSGD,20051212,145400,2.0094,2.0094,2.0092,2.0092
EURSGD,20051212,145500,2.0093,2.0093,2.0084,2.0084
EURSGD,20051212,145600,2.0084,2.0084,2.0083,2.0083
EURSGD,20051212,145700,2.0083,2.0084,2.0083,2.0084
EURSGD,20051212,145800,2.0084,2.0085,2.0084,2.0085
EURSGD,20051212,145900,2.0085,2.0085,2.0082,2.0082
EURSGD,20051212,150000,2.0083,2.0085,2.0082,2.0082
EURSGD,20051212,150100,2.0081,2.0081,2.0080,2.0080
EURSGD,20051212,150200,2.0079,2.0079,2.0075,2.0077
EURSGD,20051212,150300,2.0077,2.0080,2.0077,2.0080
EURSGD,20051212,150400,2.0081,2.0082,2.0081,2.0082
EURSGD,20051212,150500,2.0082,2.0082,2.0079,2.0081
EURSGD,20051212,150600,2.0081,2.0083,2.0081,2.0083
EURSGD,20051212,150700,2.0085,2.0085,2.0085,2.0085
EURSGD,20051212,150800,2.0085,2.0085,2.0083,2.0083
EURSGD,20051212,150900,2.0084,2.0085,2.0084,2.0085
EURSGD,20051212,151000,2.0085,2.0085,2.0082,2.0082
EURSGD,20051212,151100,2.0081,2.0081,2.0080,2.0080
EURSGD,20051212,151200,2.0080,2.0084,2.0080,2.0084
EURSGD,20051212,151300,2.0084,2.0088,2.0084,2.0088
EURSGD,20051212,151400,2.0089,2.0091,2.0089,2.0091
EURSGD,20051212,151500,2.0092,2.0099,2.0092,2.0099
EURSGD,20051212,151600,2.0099,2.0099,2.0099,2.0099
EURSGD,20051212,151700,2.0100,2.0100,2.0094,2.0094
EURSGD,20051212,151800,2.0094,2.0095,2.0094,2.0095
EURSGD,20051212,151900,2.0095,2.0096,2.0095,2.0096
EURSGD,20051212,152000,2.0096,2.0099,2.0095,2.0099
EURSGD,20051212,152100,2.0099,2.0100,2.0099,2.0099
EURSGD,20051212,152200,2.0097,2.0097,2.0094,2.0094
EURSGD,20051212,152300,2.0094,2.0094,2.0094,2.0094
EURSGD,20051212,152400,2.0095,2.0099,2.0095,2.0099
EURSGD,20051212,152500,2.0099,2.0103,2.0099,2.0103
EURSGD,20051212,152600,2.0102,2.0102,2.0096,2.0096
EURSGD,20051212,152700,2.0096,2.0096,2.0094,2.0094
EURSGD,20051212,152800,2.0093,2.0093,2.0091,2.0091
EURSGD,20051212,152900,2.0089,2.0089,2.0083,2.0083
EURSGD,20051212,153000,2.0083,2.0083,2.0080,2.0080
EURSGD,20051212,153100,2.0080,2.0080,2.0080,2.0080
EURSGD,20051212,153200,2.0079,2.0079,2.0076,2.0076
EURSGD,20051212,153300,2.0075,2.0075,2.0073,2.0073
EURSGD,20051212,153400,2.0073,2.0073,2.0069,2.0069
EURSGD,20051212,153500,2.0066,2.0066,2.0064,2.0064
EURSGD,20051212,153600,2.0064,2.0069,2.0064,2.0069
EURSGD,20051212,153700,2.0069,2.0072,2.0069,2.0071
EURSGD,20051212,153800,2.0071,2.0072,2.0071,2.0072
EURSGD,20051212,153900,2.0072,2.0072,2.0069,2.0071
EURSGD,20051212,154000,2.0072,2.0072,2.0071,2.0071
EURSGD,20051212,154100,2.0071,2.0071,2.0069,2.0069
EURSGD,20051212,154200,2.0069,2.0069,2.0069,2.0069
EURSGD,20051212,154300,2.0068,2.0068,2.0067,2.0067
EURSGD,20051212,154400,2.0067,2.0067,2.0067,2.0067
EURSGD,20051212,154500,2.0067,2.0067,2.0067,2.0067
EURSGD,20051212,154600,2.0066,2.0069,2.0066,2.0069
EURSGD,20051212,154700,2.0068,2.0068,2.0068,2.0068
EURSGD,20051212,154800,2.0069,2.0070,2.0069,2.0070
EURSGD,20051212,154900,2.0071,2.0071,2.0071,2.0071
EURSGD,20051212,155000,2.0071,2.0071,2.0071,2.0071
EURSGD,20051212,155100,2.0070,2.0070,2.0069,2.0069
EURSGD,20051212,155200,2.0068,2.0069,2.0066,2.0069
EURSGD,20051212,155300,2.0069,2.0070,2.0069,2.0070
EURSGD,20051212,155400,2.0070,2.0072,2.0070,2.0072
EURSGD,20051212,155500,2.0072,2.0072,2.0068,2.0068
EURSGD,20051212,155600,2.0069,2.0071,2.0069,2.0071
EURSGD,20051212,155700,2.0071,2.0071,2.0070,2.0070
EURSGD,20051212,155800,2.0071,2.0071,2.0067,2.0071
EURSGD,20051212,155900,2.0072,2.0075,2.0072,2.0075
EURSGD,20051212,160000,2.0076,2.0076,2.0076,2.0076
EURSGD,20051212,160100,2.0076,2.0076,2.0076,2.0076
EURSGD,20051212,160200,2.0076,2.0080,2.0076,2.0080
EURSGD,20051212,160300,2.0080,2.0080,2.0080,2.0080
EURSGD,20051212,160400,2.0080,2.0080,2.0080,2.0080
EURSGD,20051212,160500,2.0079,2.0079,2.0078,2.0079
EURSGD,20051212,160600,2.0079,2.0079,2.0076,2.0076
EURSGD,20051212,160700,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,160800,2.0075,2.0075,2.0071,2.0071
EURSGD,20051212,160900,2.0069,2.0069,2.0068,2.0068
EURSGD,20051212,161000,2.0068,2.0070,2.0068,2.0070
EURSGD,20051212,161100,2.0071,2.0072,2.0071,2.0072
EURSGD,20051212,161200,2.0071,2.0071,2.0069,2.0069
EURSGD,20051212,161300,2.0067,2.0067,2.0066,2.0066
EURSGD,20051212,161400,2.0066,2.0066,2.0065,2.0065
EURSGD,20051212,161500,2.0066,2.0068,2.0066,2.0068
EURSGD,20051212,161600,2.0069,2.0069,2.0068,2.0068
EURSGD,20051212,161700,2.0069,2.0069,2.0069,2.0069
EURSGD,20051212,161800,2.0070,2.0073,2.0070,2.0073
EURSGD,20051212,161900,2.0073,2.0073,2.0073,2.0073
EURSGD,20051212,162000,2.0073,2.0073,2.0073,2.0073
EURSGD,20051212,162100,2.0075,2.0077,2.0075,2.0077
EURSGD,20051212,162200,2.0077,2.0079,2.0077,2.0079
EURSGD,20051212,162300,2.0080,2.0082,2.0080,2.0082
EURSGD,20051212,162400,2.0081,2.0081,2.0080,2.0081
EURSGD,20051212,162500,2.0081,2.0081,2.0081,2.0081
EURSGD,20051212,162600,2.0081,2.0082,2.0081,2.0082
EURSGD,20051212,162700,2.0080,2.0081,2.0080,2.0081
EURSGD,20051212,162800,2.0081,2.0082,2.0081,2.0082
EURSGD,20051212,162900,2.0082,2.0082,2.0082,2.0082
EURSGD,20051212,163000,2.0082,2.0082,2.0080,2.0080
EURSGD,20051212,163100,2.0079,2.0079,2.0076,2.0076
EURSGD,20051212,163200,2.0077,2.0079,2.0077,2.0079
EURSGD,20051212,163300,2.0079,2.0081,2.0079,2.0081
EURSGD,20051212,163400,2.0081,2.0081,2.0081,2.0081
EURSGD,20051212,163500,2.0081,2.0081,2.0081,2.0081
EURSGD,20051212,163600,2.0079,2.0082,2.0079,2.0082
EURSGD,20051212,163700,2.0081,2.0081,2.0079,2.0079
EURSGD,20051212,163800,2.0078,2.0078,2.0073,2.0073
EURSGD,20051212,163900,2.0071,2.0071,2.0070,2.0071
EURSGD,20051212,164000,2.0072,2.0073,2.0072,2.0073
EURSGD,20051212,164100,2.0072,2.0072,2.0069,2.0069
EURSGD,20051212,164200,2.0068,2.0069,2.0068,2.0069
EURSGD,20051212,164300,2.0069,2.0069,2.0069,2.0069
EURSGD,20051212,164400,2.0071,2.0072,2.0071,2.0072
EURSGD,20051212,164500,2.0073,2.0075,2.0073,2.0075
EURSGD,20051212,164600,2.0076,2.0078,2.0076,2.0078
EURSGD,20051212,164700,2.0081,2.0081,2.0081,2.0081
EURSGD,20051212,164800,2.0083,2.0083,2.0083,2.0083
EURSGD,20051212,164900,2.0083,2.0085,2.0083,2.0085
EURSGD,20051212,165000,2.0085,2.0085,2.0085,2.0085
EURSGD,20051212,165100,2.0083,2.0083,2.0082,2.0082
EURSGD,20051212,165200,2.0081,2.0081,2.0077,2.0077
EURSGD,20051212,165300,2.0077,2.0078,2.0077,2.0078
EURSGD,20051212,165400,2.0078,2.0078,2.0078,2.0078
EURSGD,20051212,165500,2.0077,2.0077,2.0077,2.0077
EURSGD,20051212,165600,2.0077,2.0077,2.0075,2.0075
EURSGD,20051212,165700,2.0074,2.0074,2.0073,2.0073
EURSGD,20051212,165800,2.0073,2.0073,2.0069,2.0071
EURSGD,20051212,165900,2.0072,2.0073,2.0072,2.0073
EURSGD,20051212,170000,2.0073,2.0074,2.0073,2.0074
EURSGD,20051212,170100,2.0074,2.0074,2.0072,2.0072
EURSGD,20051212,170200,2.0073,2.0075,2.0073,2.0075
EURSGD,20051212,170300,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,170400,2.0076,2.0076,2.0073,2.0073
EURSGD,20051212,170500,2.0073,2.0073,2.0073,2.0073
EURSGD,20051212,170600,2.0075,2.0076,2.0075,2.0076
EURSGD,20051212,170700,2.0076,2.0076,2.0071,2.0071
EURSGD,20051212,170800,2.0071,2.0071,2.0071,2.0071
EURSGD,20051212,170900,2.0071,2.0071,2.0071,2.0071
EURSGD,20051212,171000,2.0071,2.0071,2.0068,2.0068
EURSGD,20051212,171100,2.0068,2.0070,2.0068,2.0070
EURSGD,20051212,171200,2.0071,2.0072,2.0071,2.0072
EURSGD,20051212,171300,2.0073,2.0073,2.0073,2.0073
EURSGD,20051212,171400,2.0074,2.0075,2.0074,2.0075
EURSGD,20051212,171500,2.0075,2.0075,2.0074,2.0074
EURSGD,20051212,171600,2.0073,2.0073,2.0073,2.0073
EURSGD,20051212,171700,2.0075,2.0075,2.0071,2.0071
EURSGD,20051212,171800,2.0071,2.0073,2.0071,2.0073
EURSGD,20051212,171900,2.0073,2.0073,2.0073,2.0073
EURSGD,20051212,172000,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,172100,2.0077,2.0077,2.0077,2.0077
EURSGD,20051212,172200,2.0077,2.0077,2.0077,2.0077
EURSGD,20051212,172300,2.0077,2.0089,2.0077,2.0089
EURSGD,20051212,172400,2.0091,2.0096,2.0091,2.0096
EURSGD,20051212,172500,2.0097,2.0099,2.0096,2.0096
EURSGD,20051212,172600,2.0096,2.0096,2.0093,2.0094
EURSGD,20051212,172700,2.0095,2.0095,2.0093,2.0093
EURSGD,20051212,172800,2.0093,2.0094,2.0093,2.0094
EURSGD,20051212,172900,2.0094,2.0099,2.0094,2.0099
EURSGD,20051212,173000,2.0100,2.0106,2.0100,2.0105
EURSGD,20051212,173100,2.0104,2.0104,2.0100,2.0100
EURSGD,20051212,173200,2.0100,2.0101,2.0100,2.0101
EURSGD,20051212,173300,2.0102,2.0105,2.0102,2.0105
EURSGD,20051212,173400,2.0105,2.0105,2.0102,2.0102
EURSGD,20051212,173500,2.0102,2.0102,2.0096,2.0096
EURSGD,20051212,173600,2.0096,2.0096,2.0089,2.0089
EURSGD,20051212,173700,2.0087,2.0087,2.0086,2.0086
EURSGD,20051212,173800,2.0086,2.0086,2.0086,2.0086
EURSGD,20051212,173900,2.0086,2.0091,2.0086,2.0091
EURSGD,20051212,174000,2.0094,2.0097,2.0094,2.0097
EURSGD,20051212,174100,2.0099,2.0099,2.0097,2.0097
EURSGD,20051212,174200,2.0096,2.0096,2.0095,2.0095
EURSGD,20051212,174300,2.0095,2.0096,2.0095,2.0095
EURSGD,20051212,174400,2.0095,2.0098,2.0095,2.0098
EURSGD,20051212,174500,2.0099,2.0105,2.0099,2.0105
EURSGD,20051212,174600,2.0104,2.0104,2.0103,2.0103
EURSGD,20051212,174700,2.0103,2.0103,2.0101,2.0101
EURSGD,20051212,174800,2.0101,2.0103,2.0101,2.0102
EURSGD,20051212,174900,2.0101,2.0101,2.0099,2.0099
EURSGD,20051212,175000,2.0098,2.0098,2.0095,2.0095
EURSGD,20051212,175100,2.0095,2.0095,2.0095,2.0095
EURSGD,20051212,175200,2.0096,2.0096,2.0096,2.0096
EURSGD,20051212,175300,2.0097,2.0099,2.0097,2.0099
EURSGD,20051212,175400,2.0100,2.0103,2.0100,2.0103
EURSGD,20051212,175500,2.0104,2.0106,2.0104,2.0106
EURSGD,20051212,175600,2.0106,2.0106,2.0103,2.0103
EURSGD,20051212,175700,2.0102,2.0102,2.0101,2.0102
EURSGD,20051212,175800,2.0103,2.0103,2.0102,2.0102
EURSGD,20051212,175900,2.0101,2.0102,2.0101,2.0102
EURSGD,20051212,180000,2.0102,2.0102,2.0100,2.0100
EURSGD,20051212,180100,2.0100,2.0102,2.0100,2.0102
EURSGD,20051212,180200,2.0102,2.0103,2.0102,2.0102
EURSGD,20051212,180300,2.0102,2.0102,2.0100,2.0100
EURSGD,20051212,180400,2.0099,2.0102,2.0098,2.0102
EURSGD,20051212,180500,2.0103,2.0104,2.0103,2.0104
EURSGD,20051212,180600,2.0104,2.0104,2.0102,2.0102
EURSGD,20051212,180700,2.0100,2.0102,2.0100,2.0100
EURSGD,20051212,180800,2.0099,2.0099,2.0099,2.0099
EURSGD,20051212,180900,2.0099,2.0099,2.0099,2.0099
EURSGD,20051212,181000,2.0099,2.0099,2.0099,2.0099
EURSGD,20051212,181100,2.0104,2.0114,2.0104,2.0114
EURSGD,20051212,181200,2.0115,2.0115,2.0113,2.0113
EURSGD,20051212,181300,2.0113,2.0113,2.0113,2.0113
EURSGD,20051212,181400,2.0113,2.0113,2.0112,2.0112
EURSGD,20051212,181500,2.0113,2.0114,2.0112,2.0112
EURSGD,20051212,181600,2.0111,2.0111,2.0109,2.0109
EURSGD,20051212,181700,2.0109,2.0109,2.0108,2.0108
EURSGD,20051212,181800,2.0108,2.0108,2.0107,2.0107
EURSGD,20051212,181900,2.0107,2.0108,2.0107,2.0107
EURSGD,20051212,182000,2.0107,2.0107,2.0107,2.0107
EURSGD,20051212,182100,2.0107,2.0108,2.0107,2.0108
EURSGD,20051212,182200,2.0108,2.0108,2.0107,2.0107
EURSGD,20051212,182300,2.0108,2.0108,2.0107,2.0107
EURSGD,20051212,182400,2.0107,2.0109,2.0107,2.0109
EURSGD,20051212,182500,2.0109,2.0110,2.0109,2.0110
EURSGD,20051212,182600,2.0109,2.0115,2.0109,2.0115
EURSGD,20051212,182700,2.0118,2.0120,2.0113,2.0113
EURSGD,20051212,182800,2.0114,2.0114,2.0114,2.0114
EURSGD,20051212,182900,2.0114,2.0117,2.0114,2.0117
EURSGD,20051212,183000,2.0120,2.0121,2.0120,2.0121
EURSGD,20051212,183100,2.0120,2.0120,2.0120,2.0120
EURSGD,20051212,183200,2.0118,2.0118,2.0117,2.0118
EURSGD,20051212,183300,2.0119,2.0121,2.0119,2.0119
EURSGD,20051212,183400,2.0118,2.0118,2.0118,2.0118
EURSGD,20051212,183500,2.0115,2.0115,2.0115,2.0115
EURSGD,20051212,183600,2.0115,2.0116,2.0115,2.0116
EURSGD,20051212,183700,2.0115,2.0115,2.0115,2.0115
EURSGD,20051212,183800,2.0115,2.0117,2.0115,2.0117
EURSGD,20051212,183900,2.0118,2.0119,2.0118,2.0119
EURSGD,20051212,184000,2.0119,2.0121,2.0119,2.0121
EURSGD,20051212,184100,2.0121,2.0121,2.0121,2.0121
EURSGD,20051212,184200,2.0121,2.0121,2.0119,2.0119
EURSGD,20051212,184300,2.0117,2.0117,2.0116,2.0116
EURSGD,20051212,184400,2.0115,2.0115,2.0110,2.0110
EURSGD,20051212,184500,2.0108,2.0108,2.0106,2.0106
EURSGD,20051212,184600,2.0106,2.0106,2.0099,2.0099
EURSGD,20051212,184700,2.0099,2.0102,2.0099,2.0102
EURSGD,20051212,184800,2.0103,2.0106,2.0103,2.0106
EURSGD,20051212,184900,2.0106,2.0106,2.0104,2.0104
EURSGD,20051212,185000,2.0104,2.0104,2.0104,2.0104
EURSGD,20051212,185100,2.0104,2.0104,2.0104,2.0104
EURSGD,20051212,185200,2.0106,2.0106,2.0106,2.0106
EURSGD,20051212,185300,2.0106,2.0106,2.0106,2.0106
EURSGD,20051212,185400,2.0106,2.0106,2.0104,2.0105
EURSGD,20051212,185500,2.0106,2.0112,2.0106,2.0112
EURSGD,20051212,185600,2.0113,2.0115,2.0113,2.0115
EURSGD,20051212,185700,2.0115,2.0115,2.0115,2.0115
EURSGD,20051212,185800,2.0115,2.0115,2.0115,2.0115
EURSGD,20051212,185900,2.0115,2.0115,2.0115,2.0115
EURSGD,20051212,190000,2.0114,2.0114,2.0114,2.0114
EURSGD,20051212,190100,2.0113,2.0115,2.0113,2.0115
EURSGD,20051212,190200,2.0114,2.0115,2.0114,2.0115
EURSGD,20051212,190300,2.0115,2.0115,2.0114,2.0114
EURSGD,20051212,190400,2.0114,2.0115,2.0114,2.0114
EURSGD,20051212,190500,2.0114,2.0114,2.0111,2.0111
EURSGD,20051212,190600,2.0110,2.0110,2.0110,2.0110
EURSGD,20051212,190700,2.0110,2.0110,2.0110,2.0110
EURSGD,20051212,190800,2.0111,2.0111,2.0109,2.0109
EURSGD,20051212,190900,2.0108,2.0108,2.0105,2.0105
EURSGD,20051212,191000,2.0105,2.0105,2.0103,2.0103
EURSGD,20051212,191100,2.0103,2.0103,2.0103,2.0103
EURSGD,20051212,191200,2.0103,2.0103,2.0103,2.0103
EURSGD,20051212,191300,2.0103,2.0106,2.0103,2.0106
EURSGD,20051212,191400,2.0106,2.0106,2.0106,2.0106
EURSGD,20051212,191500,2.0106,2.0106,2.0106,2.0106
EURSGD,20051212,191600,2.0106,2.0106,2.0106,2.0106
EURSGD,20051212,191700,2.0106,2.0107,2.0106,2.0107
EURSGD,20051212,191800,2.0107,2.0107,2.0107,2.0107
EURSGD,20051212,191900,2.0107,2.0107,2.0106,2.0106
EURSGD,20051212,192000,2.0106,2.0106,2.0104,2.0104
EURSGD,20051212,192100,2.0106,2.0106,2.0104,2.0104
EURSGD,20051212,192200,2.0104,2.0104,2.0104,2.0104
EURSGD,20051212,192300,2.0104,2.0104,2.0104,2.0104
EURSGD,20051212,192400,2.0104,2.0106,2.0104,2.0106
EURSGD,20051212,192500,2.0106,2.0106,2.0103,2.0103
EURSGD,20051212,192600,2.0103,2.0103,2.0103,2.0103
EURSGD,20051212,192700,2.0103,2.0103,2.0100,2.0100
EURSGD,20051212,192800,2.0100,2.0101,2.0100,2.0101
EURSGD,20051212,192900,2.0103,2.0104,2.0103,2.0104
EURSGD,20051212,193000,2.0104,2.0106,2.0104,2.0106
EURSGD,20051212,193100,2.0106,2.0106,2.0104,2.0104
EURSGD,20051212,193200,2.0104,2.0104,2.0103,2.0103
EURSGD,20051212,193300,2.0103,2.0103,2.0103,2.0103
EURSGD,20051212,193400,2.0103,2.0103,2.0103,2.0103
EURSGD,20051212,193500,2.0103,2.0104,2.0103,2.0104
EURSGD,20051212,193600,2.0104,2.0104,2.0103,2.0103
EURSGD,20051212,193700,2.0102,2.0102,2.0100,2.0101
EURSGD,20051212,193800,2.0101,2.0101,2.0100,2.0100
EURSGD,20051212,193900,2.0100,2.0100,2.0100,2.0100
EURSGD,20051212,194000,2.0100,2.0100,2.0099,2.0099
EURSGD,20051212,194100,2.0099,2.0099,2.0095,2.0095
EURSGD,20051212,194200,2.0094,2.0094,2.0092,2.0092
EURSGD,20051212,194300,2.0090,2.0090,2.0089,2.0089
EURSGD,20051212,194400,2.0089,2.0089,2.0089,2.0089
EURSGD,20051212,194500,2.0089,2.0090,2.0088,2.0088
EURSGD,20051212,194600,2.0089,2.0089,2.0086,2.0086
EURSGD,20051212,194700,2.0086,2.0087,2.0085,2.0085
EURSGD,20051212,194800,2.0084,2.0084,2.0084,2.0084
EURSGD,20051212,194900,2.0084,2.0086,2.0084,2.0086
EURSGD,20051212,195000,2.0086,2.0088,2.0086,2.0088
EURSGD,20051212,195100,2.0089,2.0091,2.0089,2.0091
EURSGD,20051212,195200,2.0091,2.0091,2.0088,2.0088
EURSGD,20051212,195300,2.0086,2.0086,2.0084,2.0084
EURSGD,20051212,195400,2.0084,2.0084,2.0084,2.0084
EURSGD,20051212,195500,2.0084,2.0084,2.0084,2.0084
EURSGD,20051212,195600,2.0082,2.0082,2.0082,2.0082
EURSGD,20051212,195700,2.0082,2.0084,2.0082,2.0084
EURSGD,20051212,195800,2.0084,2.0085,2.0084,2.0085
EURSGD,20051212,195900,2.0085,2.0085,2.0085,2.0085
EURSGD,20051212,200000,2.0086,2.0089,2.0086,2.0089
EURSGD,20051212,200100,2.0089,2.0089,2.0085,2.0085
EURSGD,20051212,200200,2.0085,2.0085,2.0083,2.0084
EURSGD,20051212,200300,2.0084,2.0084,2.0084,2.0084
EURSGD,20051212,200400,2.0084,2.0084,2.0081,2.0081
EURSGD,20051212,200500,2.0080,2.0080,2.0076,2.0076
EURSGD,20051212,200600,2.0076,2.0080,2.0076,2.0080
EURSGD,20051212,200700,2.0081,2.0081,2.0080,2.0080
EURSGD,20051212,200800,2.0079,2.0079,2.0079,2.0079
EURSGD,20051212,200900,2.0079,2.0079,2.0078,2.0079
EURSGD,20051212,201000,2.0079,2.0082,2.0079,2.0082
EURSGD,20051212,201100,2.0082,2.0082,2.0082,2.0082
EURSGD,20051212,201200,2.0083,2.0084,2.0083,2.0084
EURSGD,20051212,201300,2.0084,2.0084,2.0082,2.0082
EURSGD,20051212,201400,2.0082,2.0082,2.0082,2.0082
EURSGD,20051212,201500,2.0081,2.0081,2.0080,2.0080
EURSGD,20051212,201600,2.0079,2.0079,2.0079,2.0079
EURSGD,20051212,201700,2.0077,2.0077,2.0077,2.0077
EURSGD,20051212,201800,2.0077,2.0077,2.0077,2.0077
EURSGD,20051212,201900,2.0077,2.0077,2.0074,2.0074
EURSGD,20051212,202000,2.0074,2.0076,2.0074,2.0076
EURSGD,20051212,202100,2.0075,2.0076,2.0075,2.0075
EURSGD,20051212,202200,2.0075,2.0076,2.0075,2.0076
EURSGD,20051212,202300,2.0076,2.0077,2.0076,2.0077
EURSGD,20051212,202400,2.0078,2.0079,2.0078,2.0079
EURSGD,20051212,202500,2.0079,2.0079,2.0078,2.0079
EURSGD,20051212,202600,2.0079,2.0079,2.0079,2.0079
EURSGD,20051212,202700,2.0079,2.0079,2.0077,2.0077
EURSGD,20051212,202800,2.0075,2.0076,2.0075,2.0076
EURSGD,20051212,202900,2.0077,2.0077,2.0073,2.0073
EURSGD,20051212,203000,2.0074,2.0076,2.0074,2.0076
EURSGD,20051212,203100,2.0077,2.0077,2.0073,2.0073
EURSGD,20051212,203200,2.0073,2.0074,2.0073,2.0074
EURSGD,20051212,203300,2.0075,2.0075,2.0074,2.0074
EURSGD,20051212,203400,2.0073,2.0073,2.0072,2.0072
EURSGD,20051212,203500,2.0072,2.0074,2.0072,2.0074
EURSGD,20051212,203600,2.0074,2.0075,2.0074,2.0075
EURSGD,20051212,203700,2.0075,2.0076,2.0075,2.0076
EURSGD,20051212,203800,2.0078,2.0078,2.0076,2.0076
EURSGD,20051212,203900,2.0076,2.0076,2.0076,2.0076
EURSGD,20051212,204000,2.0078,2.0078,2.0076,2.0076
EURSGD,20051212,204100,2.0076,2.0076,2.0075,2.0075
EURSGD,20051212,204200,2.0076,2.0078,2.0076,2.0076
EURSGD,20051212,204300,2.0076,2.0078,2.0076,2.0078
EURSGD,20051212,204400,2.0078,2.0078,2.0078,2.0078
EURSGD,20051212,204500,2.0078,2.0078,2.0076,2.0076
EURSGD,20051212,204600,2.0076,2.0076,2.0076,2.0076
EURSGD,20051212,204700,2.0076,2.0076,2.0076,2.0076
EURSGD,20051212,204800,2.0076,2.0076,2.0076,2.0076
EURSGD,20051212,204900,2.0076,2.0076,2.0075,2.0075
EURSGD,20051212,205000,2.0075,2.0076,2.0075,2.0075
EURSGD,20051212,205100,2.0075,2.0075,2.0073,2.0073
EURSGD,20051212,205200,2.0074,2.0075,2.0074,2.0075
EURSGD,20051212,205300,2.0075,2.0075,2.0074,2.0074
EURSGD,20051212,205400,2.0073,2.0073,2.0071,2.0071
EURSGD,20051212,205500,2.0069,2.0069,2.0068,2.0068
EURSGD,20051212,205600,2.0069,2.0072,2.0069,2.0072
EURSGD,20051212,205700,2.0071,2.0071,2.0068,2.0068
EURSGD,20051212,205800,2.0067,2.0067,2.0065,2.0065
EURSGD,20051212,205900,2.0065,2.0065,2.0065,2.0065
EURSGD,20051212,210000,2.0065,2.0067,2.0065,2.0067
EURSGD,20051212,210100,2.0068,2.0068,2.0067,2.0067
EURSGD,20051212,210200,2.0066,2.0067,2.0066,2.0067
EURSGD,20051212,210300,2.0068,2.0068,2.0068,2.0068
EURSGD,20051212,210400,2.0069,2.0069,2.0068,2.0068
EURSGD,20051212,210500,2.0067,2.0067,2.0064,2.0064
EURSGD,20051212,210600,2.0064,2.0064,2.0064,2.0064
EURSGD,20051212,210700,2.0065,2.0065,2.0065,2.0065
EURSGD,20051212,210800,2.0065,2.0066,2.0065,2.0066
EURSGD,20051212,210900,2.0065,2.0065,2.0065,2.0065
EURSGD,20051212,211000,2.0065,2.0071,2.0065,2.0071
EURSGD,20051212,211100,2.0072,2.0072,2.0072,2.0072
EURSGD,20051212,211200,2.0072,2.0072,2.0071,2.0071
EURSGD,20051212,211300,2.0071,2.0071,2.0071,2.0071
EURSGD,20051212,211400,2.0071,2.0071,2.0071,2.0071
EURSGD,20051212,211500,2.0071,2.0071,2.0071,2.0071
EURSGD,20051212,211600,2.0071,2.0071,2.0071,2.0071
EURSGD,20051212,211700,2.0071,2.0071,2.0071,2.0071
EURSGD,20051212,211800,2.0071,2.0071,2.0071,2.0071
EURSGD,20051212,211900,2.0071,2.0071,2.0071,2.0071
EURSGD,20051212,212000,2.0071,2.0072,2.0071,2.0072
EURSGD,20051212,212100,2.0072,2.0075,2.0072,2.0075
EURSGD,20051212,212200,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,212300,2.0075,2.0076,2.0075,2.0076
EURSGD,20051212,212400,2.0076,2.0076,2.0076,2.0076
EURSGD,20051212,212500,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,212600,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,212700,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,212800,2.0074,2.0075,2.0074,2.0075
EURSGD,20051212,212900,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,213000,2.0075,2.0075,2.0074,2.0075
EURSGD,20051212,213100,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,213200,2.0076,2.0076,2.0076,2.0076
EURSGD,20051212,213300,2.0076,2.0079,2.0076,2.0079
EURSGD,20051212,213400,2.0080,2.0082,2.0080,2.0082
EURSGD,20051212,213500,2.0082,2.0082,2.0080,2.0080
EURSGD,20051212,213600,2.0079,2.0079,2.0076,2.0076
EURSGD,20051212,213700,2.0076,2.0076,2.0076,2.0076
EURSGD,20051212,213800,2.0076,2.0077,2.0076,2.0077
EURSGD,20051212,213900,2.0077,2.0078,2.0077,2.0078
EURSGD,20051212,214000,2.0078,2.0079,2.0078,2.0079
EURSGD,20051212,214100,2.0079,2.0079,2.0079,2.0079
EURSGD,20051212,214200,2.0079,2.0079,2.0079,2.0079
EURSGD,20051212,214300,2.0079,2.0079,2.0078,2.0078
EURSGD,20051212,214400,2.0078,2.0079,2.0078,2.0079
EURSGD,20051212,214500,2.0079,2.0079,2.0078,2.0078
EURSGD,20051212,214600,2.0078,2.0079,2.0078,2.0079
EURSGD,20051212,214700,2.0079,2.0079,2.0079,2.0079
EURSGD,20051212,214800,2.0079,2.0079,2.0079,2.0079
EURSGD,20051212,214900,2.0079,2.0079,2.0079,2.0079
EURSGD,20051212,215000,2.0080,2.0080,2.0080,2.0080
EURSGD,20051212,215100,2.0080,2.0080,2.0079,2.0079
EURSGD,20051212,215200,2.0079,2.0079,2.0079,2.0079
EURSGD,20051212,215300,2.0079,2.0079,2.0079,2.0079
EURSGD,20051212,215400,2.0079,2.0080,2.0079,2.0080
EURSGD,20051212,215500,2.0081,2.0083,2.0081,2.0083
EURSGD,20051212,215600,2.0083,2.0084,2.0083,2.0084
EURSGD,20051212,215700,2.0084,2.0084,2.0082,2.0082
EURSGD,20051212,215800,2.0081,2.0081,2.0079,2.0079
EURSGD,20051212,215900,2.0079,2.0079,2.0077,2.0077
EURSGD,20051212,220000,2.0077,2.0077,2.0077,2.0077
EURSGD,20051212,220100,2.0076,2.0076,2.0075,2.0075
EURSGD,20051212,220200,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,220300,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,220400,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,220500,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,220600,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,220700,2.0076,2.0076,2.0076,2.0076
EURSGD,20051212,220800,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,220900,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,221000,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,221100,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,221200,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,221300,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,221400,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,221500,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,221600,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,221700,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,221800,2.0075,2.0075,2.0074,2.0075
EURSGD,20051212,221900,2.0075,2.0077,2.0075,2.0077
EURSGD,20051212,222000,2.0078,2.0080,2.0078,2.0080
EURSGD,20051212,222100,2.0082,2.0082,2.0082,2.0082
EURSGD,20051212,222200,2.0082,2.0082,2.0081,2.0081
EURSGD,20051212,222300,2.0081,2.0081,2.0081,2.0081
EURSGD,20051212,222400,2.0081,2.0082,2.0081,2.0081
EURSGD,20051212,222500,2.0081,2.0081,2.0081,2.0081
EURSGD,20051212,222600,2.0081,2.0082,2.0081,2.0081
EURSGD,20051212,222700,2.0081,2.0081,2.0081,2.0081
EURSGD,20051212,222800,2.0081,2.0081,2.0081,2.0081
EURSGD,20051212,222900,2.0081,2.0081,2.0081,2.0081
EURSGD,20051212,223000,2.0081,2.0081,2.0081,2.0081
EURSGD,20051212,223100,2.0080,2.0080,2.0079,2.0079
EURSGD,20051212,223200,2.0079,2.0079,2.0079,2.0079
EURSGD,20051212,223300,2.0079,2.0079,2.0078,2.0078
EURSGD,20051212,223400,2.0078,2.0078,2.0077,2.0077
EURSGD,20051212,223500,2.0077,2.0077,2.0077,2.0077
EURSGD,20051212,223600,2.0077,2.0077,2.0077,2.0077
EURSGD,20051212,223700,2.0077,2.0077,2.0076,2.0076
EURSGD,20051212,223800,2.0078,2.0078,2.0078,2.0078
EURSGD,20051212,223900,2.0079,2.0080,2.0079,2.0079
EURSGD,20051212,224000,2.0079,2.0079,2.0077,2.0077
EURSGD,20051212,224100,2.0077,2.0077,2.0076,2.0076
EURSGD,20051212,224200,2.0076,2.0076,2.0076,2.0076
EURSGD,20051212,224300,2.0075,2.0075,2.0074,2.0074
EURSGD,20051212,224400,2.0074,2.0075,2.0074,2.0075
EURSGD,20051212,224500,2.0075,2.0075,2.0074,2.0075
EURSGD,20051212,224600,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,224700,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,224800,2.0072,2.0072,2.0072,2.0072
EURSGD,20051212,224900,2.0072,2.0072,2.0072,2.0072
EURSGD,20051212,225000,2.0070,2.0070,2.0070,2.0070
EURSGD,20051212,225100,2.0070,2.0070,2.0070,2.0070
EURSGD,20051212,225200,2.0070,2.0071,2.0070,2.0071
EURSGD,20051212,225300,2.0071,2.0073,2.0071,2.0073
EURSGD,20051212,225400,2.0073,2.0074,2.0073,2.0074
EURSGD,20051212,225500,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,225600,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,225700,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,225800,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,225900,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,230000,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,230100,2.0074,2.0074,2.0074,2.0074
EURSGD,20051212,230200,2.0074,2.0078,2.0074,2.0078
EURSGD,20051212,230300,2.0077,2.0077,2.0077,2.0077
EURSGD,20051212,230400,2.0077,2.0079,2.0077,2.0079
EURSGD,20051212,230500,2.0080,2.0084,2.0080,2.0084
EURSGD,20051212,230600,2.0084,2.0084,2.0082,2.0082
EURSGD,20051212,230700,2.0082,2.0083,2.0082,2.0083
EURSGD,20051212,230800,2.0083,2.0083,2.0083,2.0083
EURSGD,20051212,230900,2.0088,2.0088,2.0088,2.0088
EURSGD,20051212,231000,2.0088,2.0094,2.0088,2.0094
EURSGD,20051212,231100,2.0094,2.0094,2.0094,2.0094
EURSGD,20051212,231200,2.0094,2.0094,2.0094,2.0094
EURSGD,20051212,231300,2.0094,2.0095,2.0094,2.0095
EURSGD,20051212,231400,2.0095,2.0095,2.0095,2.0095
EURSGD,20051212,231500,2.0095,2.0095,2.0092,2.0092
EURSGD,20051212,231600,2.0091,2.0091,2.0089,2.0089
EURSGD,20051212,231700,2.0090,2.0090,2.0090,2.0090
EURSGD,20051212,231800,2.0091,2.0091,2.0091,2.0091
EURSGD,20051212,231900,2.0091,2.0092,2.0091,2.0092
EURSGD,20051212,232000,2.0092,2.0092,2.0092,2.0092
EURSGD,20051212,232100,2.0092,2.0093,2.0092,2.0093
EURSGD,20051212,232200,2.0093,2.0094,2.0093,2.0094
EURSGD,20051212,232300,2.0097,2.0097,2.0097,2.0097
EURSGD,20051212,232400,2.0097,2.0097,2.0097,2.0097
EURSGD,20051212,232500,2.0097,2.0097,2.0097,2.0097
EURSGD,20051212,232600,2.0099,2.0099,2.0099,2.0099
EURSGD,20051212,232700,2.0098,2.0098,2.0098,2.0098
EURSGD,20051212,232800,2.0098,2.0098,2.0097,2.0097
EURSGD,20051212,232900,2.0096,2.0096,2.0096,2.0096
EURSGD,20051212,233000,2.0095,2.0096,2.0095,2.0096
EURSGD,20051212,233100,2.0096,2.0096,2.0096,2.0096
EURSGD,20051212,233200,2.0096,2.0096,2.0095,2.0095
EURSGD,20051212,233300,2.0095,2.0096,2.0095,2.0096
EURSGD,20051212,233400,2.0097,2.0097,2.0097,2.0097
EURSGD,20051212,233500,2.0097,2.0097,2.0096,2.0096
EURSGD,20051212,233600,2.0096,2.0096,2.0096,2.0096
EURSGD,20051212,233700,2.0095,2.0095,2.0095,2.0095
EURSGD,20051212,233800,2.0095,2.0095,2.0095,2.0095
EURSGD,20051212,233900,2.0095,2.0095,2.0094,2.0094
EURSGD,20051212,234000,2.0094,2.0094,2.0093,2.0093
EURSGD,20051212,234100,2.0093,2.0093,2.0093,2.0093
EURSGD,20051212,234200,2.0093,2.0093,2.0093,2.0093
EURSGD,20051212,234300,2.0093,2.0093,2.0093,2.0093
EURSGD,20051212,234400,2.0093,2.0093,2.0092,2.0092
EURSGD,20051212,234500,2.0092,2.0092,2.0091,2.0091
EURSGD,20051212,234600,2.0091,2.0091,2.0091,2.0091
EURSGD,20051212,234700,2.0091,2.0092,2.0091,2.0092
EURSGD,20051212,234800,2.0092,2.0092,2.0092,2.0092
EURSGD,20051212,234900,2.0092,2.0092,2.0092,2.0092
EURSGD,20051212,235000,2.0091,2.0091,2.0091,2.0091
EURSGD,20051212,235100,2.0091,2.0091,2.0091,2.0091
EURSGD,20051212,235200,2.0091,2.0092,2.0091,2.0092
EURSGD,20051212,235300,2.0092,2.0092,2.0082,2.0082
EURSGD,20051212,235400,2.0082,2.0082,2.0082,2.0082
EURSGD,20051212,235500,2.0078,2.0078,2.0078,2.0078
EURSGD,20051212,235600,2.0078,2.0078,2.0075,2.0075
EURSGD,20051212,235700,2.0075,2.0075,2.0075,2.0075
EURSGD,20051212,235800,2.0076,2.0076,2.0076,2.0076
EURSGD,20051212,235900,2.0076,2.0076,2.0076,2.0076
EURSGD,20051213,000000,2.0076,2.0076,2.0076,2.0076
EURZAR,20051212,000100,7.515,7.515,7.514,7.514
EURZAR,20051212,000200,7.514,7.514,7.513,7.513
EURZAR,20051212,000300,7.513,7.513,7.513,7.513
EURZAR,20051212,000400,7.513,7.513,7.513,7.513
EURZAR,20051212,000500,7.513,7.513,7.513,7.513
EURZAR,20051212,000600,7.513,7.513,7.513,7.513
EURZAR,20051212,000700,7.513,7.513,7.513,7.513
EURZAR,20051212,000800,7.513,7.514,7.513,7.514
EURZAR,20051212,000900,7.515,7.516,7.515,7.516
EURZAR,20051212,001000,7.516,7.516,7.516,7.516
EURZAR,20051212,001100,7.516,7.516,7.516,7.516
EURZAR,20051212,001200,7.516,7.516,7.516,7.516
EURZAR,20051212,001300,7.516,7.516,7.516,7.516
EURZAR,20051212,001400,7.516,7.516,7.516,7.516
EURZAR,20051212,001500,7.516,7.516,7.515,7.515
EURZAR,20051212,001600,7.515,7.515,7.515,7.515
EURZAR,20051212,001700,7.515,7.515,7.515,7.515
EURZAR,20051212,001800,7.515,7.515,7.515,7.515
EURZAR,20051212,001900,7.515,7.516,7.515,7.516
EURZAR,20051212,002000,7.516,7.516,7.516,7.516
EURZAR,20051212,002100,7.517,7.517,7.517,7.517
EURZAR,20051212,002200,7.517,7.517,7.517,7.517
EURZAR,20051212,002300,7.517,7.517,7.517,7.517
EURZAR,20051212,002400,7.516,7.516,7.516,7.516
EURZAR,20051212,002500,7.516,7.516,7.516,7.516
EURZAR,20051212,002600,7.516,7.516,7.516,7.516
EURZAR,20051212,002700,7.516,7.517,7.516,7.517
EURZAR,20051212,002800,7.517,7.518,7.517,7.518
EURZAR,20051212,002900,7.518,7.518,7.518,7.518
EURZAR,20051212,003000,7.519,7.519,7.519,7.519
EURZAR,20051212,003100,7.519,7.519,7.519,7.519
EURZAR,20051212,003200,7.519,7.519,7.519,7.519
EURZAR,20051212,003300,7.519,7.519,7.519,7.519
EURZAR,20051212,003400,7.519,7.519,7.518,7.518
EURZAR,20051212,003500,7.518,7.518,7.518,7.518
EURZAR,20051212,003600,7.518,7.518,7.518,7.518
EURZAR,20051212,003700,7.518,7.518,7.518,7.518
EURZAR,20051212,003800,7.518,7.518,7.518,7.518
EURZAR,20051212,003900,7.518,7.518,7.518,7.518
EURZAR,20051212,004000,7.518,7.519,7.518,7.519
EURZAR,20051212,004100,7.519,7.519,7.519,7.519
EURZAR,20051212,004200,7.519,7.519,7.519,7.519
EURZAR,20051212,004300,7.519,7.519,7.519,7.519
EURZAR,20051212,004400,7.519,7.519,7.519,7.519
EURZAR,20051212,004500,7.519,7.519,7.519,7.519
EURZAR,20051212,004600,7.519,7.519,7.519,7.519
EURZAR,20051212,004700,7.519,7.519,7.519,7.519
EURZAR,20051212,004800,7.519,7.519,7.518,7.518
EURZAR,20051212,004900,7.518,7.518,7.518,7.518
EURZAR,20051212,005000,7.518,7.518,7.518,7.518
EURZAR,20051212,005100,7.518,7.518,7.518,7.518
EURZAR,20051212,005200,7.518,7.518,7.518,7.518
EURZAR,20051212,005300,7.518,7.518,7.518,7.518
EURZAR,20051212,005400,7.518,7.518,7.518,7.518
EURZAR,20051212,005500,7.518,7.518,7.517,7.517
EURZAR,20051212,005600,7.517,7.517,7.517,7.517
EURZAR,20051212,005700,7.517,7.517,7.517,7.517
EURZAR,20051212,005800,7.517,7.517,7.516,7.516
EURZAR,20051212,005900,7.516,7.517,7.516,7.517
EURZAR,20051212,010000,7.517,7.517,7.517,7.517
EURZAR,20051212,010100,7.517,7.517,7.517,7.517
EURZAR,20051212,010200,7.517,7.518,7.517,7.518
EURZAR,20051212,010300,7.518,7.518,7.518,7.518
EURZAR,20051212,010400,7.518,7.518,7.518,7.518
EURZAR,20051212,010500,7.518,7.519,7.518,7.519
EURZAR,20051212,010600,7.519,7.519,7.519,7.519
EURZAR,20051212,010700,7.519,7.519,7.519,7.519
EURZAR,20051212,010800,7.519,7.519,7.519,7.519
EURZAR,20051212,010900,7.519,7.519,7.519,7.519
EURZAR,20051212,011000,7.519,7.519,7.519,7.519
EURZAR,20051212,011100,7.519,7.519,7.519,7.519
EURZAR,20051212,011200,7.519,7.519,7.519,7.519
EURZAR,20051212,011300,7.519,7.519,7.519,7.519
EURZAR,20051212,011400,7.519,7.521,7.519,7.521
EURZAR,20051212,011500,7.521,7.521,7.521,7.521
EURZAR,20051212,011600,7.522,7.522,7.522,7.522
EURZAR,20051212,011700,7.522,7.523,7.522,7.523
EURZAR,20051212,011800,7.523,7.523,7.523,7.523
EURZAR,20051212,011900,7.524,7.525,7.524,7.525
EURZAR,20051212,012000,7.524,7.524,7.524,7.524
EURZAR,20051212,012100,7.523,7.523,7.522,7.522
EURZAR,20051212,012200,7.522,7.522,7.522,7.522
EURZAR,20051212,012300,7.523,7.523,7.523,7.523
EURZAR,20051212,012400,7.523,7.523,7.523,7.523
EURZAR,20051212,012500,7.523,7.524,7.523,7.524
EURZAR,20051212,012600,7.524,7.524,7.524,7.524
EURZAR,20051212,012700,7.524,7.524,7.524,7.524
EURZAR,20051212,012800,7.524,7.524,7.523,7.523
EURZAR,20051212,012900,7.523,7.524,7.523,7.524
EURZAR,20051212,013000,7.525,7.525,7.525,7.525
EURZAR,20051212,013100,7.525,7.526,7.525,7.526
EURZAR,20051212,013200,7.526,7.526,7.526,7.526
EURZAR,20051212,013300,7.526,7.526,7.526,7.526
EURZAR,20051212,013400,7.526,7.526,7.525,7.525
EURZAR,20051212,013500,7.525,7.525,7.525,7.525
EURZAR,20051212,013600,7.525,7.525,7.525,7.525
EURZAR,20051212,013700,7.525,7.525,7.524,7.524
EURZAR,20051212,013800,7.524,7.524,7.523,7.523
EURZAR,20051212,013900,7.524,7.524,7.524,7.524
EURZAR,20051212,014000,7.524,7.524,7.523,7.523
EURZAR,20051212,014100,7.523,7.523,7.522,7.522
EURZAR,20051212,014200,7.522,7.523,7.522,7.522
EURZAR,20051212,014300,7.522,7.522,7.522,7.522
EURZAR,20051212,014400,7.523,7.523,7.523,7.523
EURZAR,20051212,014500,7.524,7.524,7.523,7.523
EURZAR,20051212,014600,7.523,7.523,7.523,7.523
EURZAR,20051212,014700,7.523,7.523,7.522,7.522
EURZAR,20051212,014800,7.522,7.522,7.522,7.522
EURZAR,20051212,014900,7.522,7.524,7.522,7.523
EURZAR,20051212,015000,7.523,7.523,7.523,7.523
EURZAR,20051212,015100,7.523,7.523,7.523,7.523
EURZAR,20051212,015200,7.523,7.523,7.523,7.523
EURZAR,20051212,015300,7.523,7.523,7.523,7.523
EURZAR,20051212,015400,7.523,7.523,7.523,7.523
EURZAR,20051212,015500,7.523,7.523,7.523,7.523
EURZAR,20051212,015600,7.523,7.523,7.523,7.523
EURZAR,20051212,015700,7.523,7.523,7.522,7.522
EURZAR,20051212,015800,7.522,7.522,7.522,7.522
EURZAR,20051212,015900,7.522,7.524,7.522,7.524
EURZAR,20051212,020000,7.524,7.524,7.524,7.524
EURZAR,20051212,020100,7.524,7.524,7.524,7.524
EURZAR,20051212,020200,7.524,7.524,7.523,7.523
EURZAR,20051212,020300,7.523,7.523,7.523,7.523
EURZAR,20051212,020400,7.523,7.523,7.522,7.522
EURZAR,20051212,020500,7.522,7.523,7.522,7.523
EURZAR,20051212,020600,7.523,7.523,7.523,7.523
EURZAR,20051212,020700,7.523,7.523,7.523,7.523
EURZAR,20051212,020800,7.523,7.523,7.523,7.523
EURZAR,20051212,020900,7.523,7.523,7.522,7.523
EURZAR,20051212,021000,7.523,7.523,7.523,7.523
EURZAR,20051212,021100,7.523,7.523,7.523,7.523
EURZAR,20051212,021200,7.523,7.523,7.522,7.522
EURZAR,20051212,021300,7.522,7.522,7.522,7.522
EURZAR,20051212,021400,7.522,7.522,7.522,7.522
EURZAR,20051212,021500,7.522,7.522,7.522,7.522
EURZAR,20051212,021600,7.522,7.523,7.522,7.523
EURZAR,20051212,021700,7.523,7.524,7.523,7.524
EURZAR,20051212,021800,7.524,7.525,7.524,7.525
EURZAR,20051212,021900,7.525,7.526,7.525,7.526
EURZAR,20051212,022000,7.526,7.526,7.526,7.526
EURZAR,20051212,022100,7.526,7.529,7.526,7.529
EURZAR,20051212,022200,7.529,7.531,7.529,7.531
EURZAR,20051212,022300,7.532,7.534,7.532,7.534
EURZAR,20051212,022400,7.534,7.534,7.532,7.532
EURZAR,20051212,022500,7.531,7.534,7.531,7.534
EURZAR,20051212,022600,7.535,7.536,7.535,7.536
EURZAR,20051212,022700,7.535,7.535,7.534,7.534
EURZAR,20051212,022800,7.533,7.533,7.533,7.533
EURZAR,20051212,022900,7.533,7.533,7.533,7.533
EURZAR,20051212,023000,7.533,7.533,7.532,7.532
EURZAR,20051212,023100,7.532,7.533,7.532,7.533
EURZAR,20051212,023200,7.533,7.533,7.533,7.533
EURZAR,20051212,023300,7.533,7.534,7.533,7.533
EURZAR,20051212,023400,7.534,7.534,7.534,7.534
EURZAR,20051212,023500,7.534,7.534,7.533,7.533
EURZAR,20051212,023600,7.533,7.534,7.533,7.534
EURZAR,20051212,023700,7.534,7.534,7.534,7.534
EURZAR,20051212,023800,7.534,7.534,7.534,7.534
EURZAR,20051212,023900,7.535,7.535,7.535,7.535
EURZAR,20051212,024000,7.535,7.536,7.535,7.536
EURZAR,20051212,024100,7.535,7.535,7.535,7.535
EURZAR,20051212,024200,7.535,7.538,7.535,7.538
EURZAR,20051212,024300,7.539,7.541,7.539,7.541
EURZAR,20051212,024400,7.542,7.543,7.541,7.541
EURZAR,20051212,024500,7.541,7.541,7.540,7.540
EURZAR,20051212,024600,7.540,7.540,7.540,7.540
EURZAR,20051212,024700,7.540,7.540,7.539,7.539
EURZAR,20051212,024800,7.539,7.539,7.539,7.539
EURZAR,20051212,024900,7.539,7.540,7.539,7.540
EURZAR,20051212,025000,7.541,7.541,7.541,7.541
EURZAR,20051212,025100,7.541,7.541,7.540,7.541
EURZAR,20051212,025200,7.542,7.543,7.542,7.543
EURZAR,20051212,025300,7.543,7.543,7.543,7.543
EURZAR,20051212,025400,7.543,7.543,7.543,7.543
EURZAR,20051212,025500,7.543,7.543,7.543,7.543
EURZAR,20051212,025600,7.544,7.546,7.544,7.546
EURZAR,20051212,025700,7.546,7.547,7.546,7.547
EURZAR,20051212,025800,7.547,7.547,7.546,7.546
EURZAR,20051212,025900,7.545,7.545,7.545,7.545
EURZAR,20051212,030000,7.545,7.545,7.545,7.545
EURZAR,20051212,030100,7.545,7.545,7.545,7.545
EURZAR,20051212,030200,7.545,7.545,7.545,7.545
EURZAR,20051212,030300,7.545,7.545,7.545,7.545
EURZAR,20051212,030400,7.546,7.547,7.546,7.547
EURZAR,20051212,030500,7.547,7.547,7.547,7.547
EURZAR,20051212,030600,7.547,7.547,7.547,7.547
EURZAR,20051212,030700,7.547,7.547,7.546,7.546
EURZAR,20051212,030800,7.546,7.546,7.545,7.545
EURZAR,20051212,030900,7.546,7.547,7.546,7.546
EURZAR,20051212,031000,7.546,7.546,7.545,7.545
EURZAR,20051212,031100,7.545,7.545,7.545,7.545
EURZAR,20051212,031200,7.545,7.545,7.545,7.545
EURZAR,20051212,031300,7.545,7.546,7.545,7.546
EURZAR,20051212,031400,7.546,7.546,7.546,7.546
EURZAR,20051212,031500,7.546,7.547,7.544,7.544
EURZAR,20051212,031600,7.544,7.544,7.543,7.543
EURZAR,20051212,031700,7.543,7.543,7.543,7.543
EURZAR,20051212,031800,7.543,7.543,7.543,7.543
EURZAR,20051212,031900,7.543,7.543,7.543,7.543
EURZAR,20051212,032000,7.543,7.543,7.543,7.543
EURZAR,20051212,032100,7.543,7.543,7.543,7.543
EURZAR,20051212,032200,7.543,7.543,7.543,7.543
EURZAR,20051212,032300,7.543,7.543,7.543,7.543
EURZAR,20051212,032400,7.543,7.543,7.543,7.543
EURZAR,20051212,032500,7.542,7.543,7.542,7.543
EURZAR,20051212,032600,7.543,7.543,7.541,7.541
EURZAR,20051212,032700,7.541,7.541,7.541,7.541
EURZAR,20051212,032800,7.543,7.543,7.543,7.543
EURZAR,20051212,032900,7.543,7.543,7.541,7.541
EURZAR,20051212,033000,7.541,7.541,7.541,7.541
EURZAR,20051212,033100,7.542,7.543,7.542,7.543
EURZAR,20051212,033200,7.543,7.543,7.542,7.542
EURZAR,20051212,033300,7.541,7.541,7.541,7.541
EURZAR,20051212,033400,7.541,7.541,7.541,7.541
EURZAR,20051212,033500,7.540,7.540,7.539,7.539
EURZAR,20051212,033600,7.539,7.539,7.539,7.539
EURZAR,20051212,033700,7.539,7.539,7.539,7.539
EURZAR,20051212,033800,7.539,7.540,7.539,7.540
EURZAR,20051212,033900,7.540,7.540,7.539,7.539
EURZAR,20051212,034000,7.539,7.539,7.539,7.539
EURZAR,20051212,034100,7.539,7.539,7.539,7.539
EURZAR,20051212,034200,7.540,7.540,7.540,7.540
EURZAR,20051212,034300,7.540,7.541,7.540,7.541
EURZAR,20051212,034400,7.540,7.540,7.540,7.540
EURZAR,20051212,034500,7.539,7.539,7.539,7.539
EURZAR,20051212,034600,7.539,7.539,7.538,7.538
EURZAR,20051212,034700,7.538,7.538,7.538,7.538
EURZAR,20051212,034800,7.538,7.538,7.538,7.538
EURZAR,20051212,034900,7.538,7.538,7.537,7.537
EURZAR,20051212,035000,7.537,7.537,7.536,7.536
EURZAR,20051212,035100,7.536,7.536,7.536,7.536
EURZAR,20051212,035200,7.536,7.536,7.536,7.536
EURZAR,20051212,035300,7.536,7.536,7.536,7.536
EURZAR,20051212,035400,7.536,7.536,7.536,7.536
EURZAR,20051212,035500,7.536,7.536,7.536,7.536
EURZAR,20051212,035600,7.536,7.536,7.535,7.535
EURZAR,20051212,035700,7.535,7.535,7.533,7.533
EURZAR,20051212,035800,7.534,7.534,7.534,7.534
EURZAR,20051212,035900,7.534,7.534,7.534,7.534
EURZAR,20051212,040000,7.534,7.534,7.534,7.534
EURZAR,20051212,040100,7.534,7.534,7.534,7.534
EURZAR,20051212,040200,7.533,7.533,7.532,7.532
EURZAR,20051212,040300,7.532,7.533,7.532,7.533
EURZAR,20051212,040400,7.533,7.533,7.533,7.533
EURZAR,20051212,040500,7.533,7.534,7.533,7.534
EURZAR,20051212,040600,7.534,7.534,7.534,7.534
EURZAR,20051212,040700,7.534,7.534,7.533,7.533
EURZAR,20051212,040800,7.533,7.534,7.533,7.534
EURZAR,20051212,040900,7.534,7.534,7.533,7.533
EURZAR,20051212,041000,7.533,7.534,7.533,7.534
EURZAR,20051212,041100,7.534,7.534,7.534,7.534
EURZAR,20051212,041200,7.534,7.534,7.534,7.534
EURZAR,20051212,041300,7.534,7.534,7.534,7.534
EURZAR,20051212,041400,7.534,7.534,7.534,7.534
EURZAR,20051212,041500,7.534,7.534,7.534,7.534
EURZAR,20051212,041600,7.534,7.534,7.534,7.534
EURZAR,20051212,041700,7.534,7.534,7.534,7.534
EURZAR,20051212,041800,7.534,7.534,7.534,7.534
EURZAR,20051212,041900,7.534,7.534,7.534,7.534
EURZAR,20051212,042000,7.535,7.535,7.535,7.535
EURZAR,20051212,042100,7.535,7.535,7.535,7.535
EURZAR,20051212,042200,7.535,7.536,7.535,7.536
EURZAR,20051212,042300,7.536,7.536,7.536,7.536
EURZAR,20051212,042400,7.536,7.536,7.536,7.536
EURZAR,20051212,042500,7.536,7.536,7.536,7.536
EURZAR,20051212,042600,7.536,7.538,7.536,7.538
EURZAR,20051212,042700,7.538,7.539,7.538,7.539
EURZAR,20051212,042800,7.539,7.539,7.539,7.539
EURZAR,20051212,042900,7.539,7.541,7.539,7.541
EURZAR,20051212,043000,7.542,7.544,7.542,7.544
EURZAR,20051212,043100,7.544,7.544,7.544,7.544
EURZAR,20051212,043200,7.544,7.544,7.544,7.544
EURZAR,20051212,043300,7.544,7.544,7.544,7.544
EURZAR,20051212,043400,7.544,7.544,7.544,7.544
EURZAR,20051212,043500,7.545,7.545,7.545,7.545
EURZAR,20051212,043600,7.546,7.546,7.546,7.546
EURZAR,20051212,043700,7.546,7.546,7.546,7.546
EURZAR,20051212,043800,7.546,7.546,7.546,7.546
EURZAR,20051212,043900,7.546,7.546,7.545,7.545
EURZAR,20051212,044000,7.545,7.545,7.544,7.544
EURZAR,20051212,044100,7.544,7.544,7.543,7.543
EURZAR,20051212,044200,7.543,7.544,7.543,7.544
EURZAR,20051212,044300,7.544,7.544,7.544,7.544
EURZAR,20051212,044400,7.544,7.544,7.544,7.544
EURZAR,20051212,044500,7.544,7.544,7.544,7.544
EURZAR,20051212,044600,7.544,7.544,7.544,7.544
EURZAR,20051212,044700,7.544,7.544,7.544,7.544
EURZAR,20051212,044800,7.544,7.544,7.544,7.544
EURZAR,20051212,044900,7.544,7.544,7.543,7.543
EURZAR,20051212,045000,7.543,7.543,7.542,7.542
EURZAR,20051212,045100,7.541,7.541,7.541,7.541
EURZAR,20051212,045200,7.541,7.541,7.541,7.541
EURZAR,20051212,045300,7.541,7.541,7.540,7.540
EURZAR,20051212,045400,7.540,7.541,7.540,7.541
EURZAR,20051212,045500,7.541,7.541,7.541,7.541
EURZAR,20051212,045600,7.541,7.541,7.541,7.541
EURZAR,20051212,045700,7.540,7.540,7.540,7.540
EURZAR,20051212,045800,7.540,7.540,7.540,7.540
EURZAR,20051212,045900,7.540,7.541,7.540,7.541
EURZAR,20051212,050000,7.541,7.542,7.541,7.542
EURZAR,20051212,050100,7.543,7.543,7.543,7.543
EURZAR,20051212,050200,7.543,7.543,7.543,7.543
EURZAR,20051212,050300,7.543,7.543,7.543,7.543
EURZAR,20051212,050400,7.543,7.543,7.542,7.542
EURZAR,20051212,050500,7.541,7.541,7.540,7.540
EURZAR,20051212,050600,7.540,7.540,7.540,7.540
EURZAR,20051212,050700,7.540,7.540,7.539,7.539
EURZAR,20051212,050800,7.539,7.539,7.539,7.539
EURZAR,20051212,050900,7.539,7.539,7.539,7.539
EURZAR,20051212,051000,7.539,7.539,7.539,7.539
EURZAR,20051212,051100,7.539,7.539,7.539,7.539
EURZAR,20051212,051200,7.539,7.539,7.538,7.538
EURZAR,20051212,051300,7.538,7.538,7.537,7.537
EURZAR,20051212,051400,7.537,7.537,7.536,7.536
EURZAR,20051212,051500,7.536,7.536,7.536,7.536
EURZAR,20051212,051600,7.537,7.537,7.537,7.537
EURZAR,20051212,051700,7.537,7.537,7.537,7.537
EURZAR,20051212,051800,7.537,7.537,7.537,7.537
EURZAR,20051212,051900,7.538,7.538,7.538,7.538
EURZAR,20051212,052000,7.538,7.539,7.538,7.539
EURZAR,20051212,052100,7.539,7.539,7.539,7.539
EURZAR,20051212,052200,7.539,7.539,7.539,7.539
EURZAR,20051212,052300,7.540,7.540,7.539,7.539
EURZAR,20051212,052400,7.539,7.540,7.539,7.540
EURZAR,20051212,052500,7.540,7.541,7.540,7.541
EURZAR,20051212,052600,7.541,7.541,7.541,7.541
EURZAR,20051212,052700,7.540,7.540,7.540,7.540
EURZAR,20051212,052800,7.540,7.540,7.539,7.539
EURZAR,20051212,052900,7.540,7.541,7.540,7.541
EURZAR,20051212,053000,7.541,7.541,7.541,7.541
EURZAR,20051212,053100,7.541,7.541,7.541,7.541
EURZAR,20051212,053200,7.541,7.541,7.541,7.541
EURZAR,20051212,053300,7.541,7.541,7.541,7.541
EURZAR,20051212,053400,7.541,7.541,7.540,7.540
EURZAR,20051212,053500,7.540,7.541,7.540,7.541
EURZAR,20051212,053600,7.541,7.541,7.541,7.541
EURZAR,20051212,053700,7.541,7.541,7.541,7.541
EURZAR,20051212,053800,7.541,7.542,7.541,7.541
EURZAR,20051212,053900,7.541,7.541,7.541,7.541
EURZAR,20051212,054000,7.541,7.541,7.541,7.541
EURZAR,20051212,054100,7.541,7.541,7.541,7.541
EURZAR,20051212,054200,7.541,7.541,7.541,7.541
EURZAR,20051212,054300,7.541,7.541,7.541,7.541
EURZAR,20051212,054400,7.541,7.541,7.541,7.541
EURZAR,20051212,054500,7.541,7.541,7.541,7.541
EURZAR,20051212,054600,7.541,7.541,7.541,7.541
EURZAR,20051212,054700,7.541,7.541,7.541,7.541
EURZAR,20051212,054800,7.541,7.541,7.541,7.541
EURZAR,20051212,054900,7.541,7.541,7.540,7.540
EURZAR,20051212,055000,7.540,7.540,7.540,7.540
EURZAR,20051212,055100,7.541,7.541,7.541,7.541
EURZAR,20051212,055200,7.541,7.541,7.541,7.541
EURZAR,20051212,055300,7.541,7.541,7.541,7.541
EURZAR,20051212,055400,7.541,7.543,7.541,7.543
EURZAR,20051212,055500,7.543,7.543,7.543,7.543
EURZAR,20051212,055600,7.543,7.543,7.543,7.543
EURZAR,20051212,055700,7.543,7.543,7.543,7.543
EURZAR,20051212,055800,7.543,7.543,7.543,7.543
EURZAR,20051212,055900,7.543,7.543,7.543,7.543
EURZAR,20051212,060000,7.543,7.543,7.543,7.543
EURZAR,20051212,060100,7.543,7.543,7.543,7.543
EURZAR,20051212,060200,7.543,7.544,7.543,7.544
EURZAR,20051212,060300,7.544,7.545,7.544,7.545
EURZAR,20051212,060400,7.545,7.545,7.545,7.545
EURZAR,20051212,060500,7.545,7.545,7.544,7.544
EURZAR,20051212,060600,7.544,7.544,7.544,7.544
EURZAR,20051212,060700,7.544,7.544,7.544,7.544
EURZAR,20051212,060800,7.544,7.544,7.544,7.544
EURZAR,20051212,060900,7.544,7.544,7.544,7.544
EURZAR,20051212,061000,7.544,7.544,7.544,7.544
EURZAR,20051212,061100,7.544,7.544,7.544,7.544
EURZAR,20051212,061200,7.544,7.544,7.544,7.544
EURZAR,20051212,061300,7.544,7.544,7.544,7.544
EURZAR,20051212,061400,7.544,7.544,7.544,7.544
EURZAR,20051212,061500,7.544,7.544,7.544,7.544
EURZAR,20051212,061600,7.543,7.543,7.543,7.543
EURZAR,20051212,061700,7.541,7.541,7.541,7.541
EURZAR,20051212,061800,7.541,7.541,7.540,7.540
EURZAR,20051212,061900,7.539,7.539,7.539,7.539
EURZAR,20051212,062000,7.538,7.538,7.538,7.538
EURZAR,20051212,062100,7.538,7.538,7.538,7.538
EURZAR,20051212,062200,7.538,7.538,7.538,7.538
EURZAR,20051212,062300,7.538,7.538,7.538,7.538
EURZAR,20051212,062400,7.538,7.539,7.538,7.539
EURZAR,20051212,062500,7.539,7.539,7.539,7.539
EURZAR,20051212,062600,7.540,7.540,7.540,7.540
EURZAR,20051212,062700,7.540,7.540,7.539,7.539
EURZAR,20051212,062800,7.539,7.539,7.539,7.539
EURZAR,20051212,062900,7.539,7.539,7.538,7.538
EURZAR,20051212,063000,7.538,7.538,7.538,7.538
EURZAR,20051212,063100,7.538,7.538,7.538,7.538
EURZAR,20051212,063200,7.538,7.538,7.537,7.537
EURZAR,20051212,063300,7.537,7.537,7.537,7.537
EURZAR,20051212,063400,7.536,7.536,7.536,7.536
EURZAR,20051212,063500,7.536,7.536,7.536,7.536
EURZAR,20051212,063600,7.536,7.537,7.536,7.537
EURZAR,20051212,063700,7.537,7.537,7.537,7.537
EURZAR,20051212,063800,7.537,7.538,7.537,7.538
EURZAR,20051212,063900,7.538,7.539,7.538,7.539
EURZAR,20051212,064000,7.539,7.539,7.539,7.539
EURZAR,20051212,064100,7.539,7.540,7.539,7.540
EURZAR,20051212,064200,7.540,7.540,7.540,7.540
EURZAR,20051212,064300,7.540,7.540,7.539,7.539
EURZAR,20051212,064400,7.539,7.539,7.539,7.539
EURZAR,20051212,064500,7.539,7.539,7.538,7.538
EURZAR,20051212,064600,7.538,7.538,7.538,7.538
EURZAR,20051212,064700,7.538,7.538,7.538,7.538
EURZAR,20051212,064800,7.538,7.538,7.538,7.538
EURZAR,20051212,064900,7.538,7.538,7.538,7.538
EURZAR,20051212,065000,7.538,7.538,7.537,7.537
EURZAR,20051212,065100,7.537,7.538,7.537,7.538
EURZAR,20051212,065200,7.538,7.538,7.537,7.537
EURZAR,20051212,065300,7.537,7.537,7.537,7.537
EURZAR,20051212,065400,7.537,7.537,7.537,7.537
EURZAR,20051212,065500,7.537,7.537,7.536,7.536
EURZAR,20051212,065600,7.536,7.536,7.535,7.535
EURZAR,20051212,065700,7.535,7.535,7.535,7.535
EURZAR,20051212,065800,7.535,7.535,7.535,7.535
EURZAR,20051212,065900,7.535,7.535,7.535,7.535
EURZAR,20051212,070000,7.535,7.535,7.535,7.535
EURZAR,20051212,070100,7.535,7.535,7.534,7.534
EURZAR,20051212,070200,7.534,7.534,7.534,7.534
EURZAR,20051212,070300,7.534,7.534,7.534,7.534
EURZAR,20051212,070400,7.534,7.535,7.534,7.535
EURZAR,20051212,070500,7.535,7.535,7.535,7.535
EURZAR,20051212,070600,7.535,7.535,7.535,7.535
EURZAR,20051212,070700,7.535,7.535,7.534,7.535
EURZAR,20051212,070800,7.535,7.535,7.534,7.534
EURZAR,20051212,070900,7.534,7.534,7.533,7.533
EURZAR,20051212,071000,7.533,7.534,7.533,7.534
EURZAR,20051212,071100,7.534,7.535,7.534,7.535
EURZAR,20051212,071200,7.535,7.535,7.535,7.535
EURZAR,20051212,071300,7.535,7.535,7.535,7.535
EURZAR,20051212,071400,7.535,7.535,7.535,7.535
EURZAR,20051212,071500,7.535,7.536,7.535,7.536
EURZAR,20051212,071600,7.536,7.536,7.536,7.536
EURZAR,20051212,071700,7.536,7.536,7.536,7.536
EURZAR,20051212,071800,7.536,7.536,7.536,7.536
EURZAR,20051212,071900,7.536,7.537,7.536,7.537
EURZAR,20051212,072000,7.537,7.538,7.537,7.538
EURZAR,20051212,072100,7.538,7.538,7.538,7.538
EURZAR,20051212,072200,7.539,7.539,7.539,7.539
EURZAR,20051212,072300,7.539,7.539,7.539,7.539
EURZAR,20051212,072400,7.540,7.540,7.540,7.540
EURZAR,20051212,072500,7.540,7.540,7.540,7.540
EURZAR,20051212,072600,7.540,7.540,7.540,7.540
EURZAR,20051212,072700,7.539,7.539,7.539,7.539
EURZAR,20051212,072800,7.539,7.539,7.539,7.539
EURZAR,20051212,072900,7.539,7.539,7.538,7.538
EURZAR,20051212,073000,7.538,7.538,7.537,7.537
EURZAR,20051212,073100,7.537,7.537,7.537,7.537
EURZAR,20051212,073200,7.537,7.537,7.537,7.537
EURZAR,20051212,073300,7.537,7.537,7.537,7.537
EURZAR,20051212,073400,7.537,7.537,7.537,7.537
EURZAR,20051212,073500,7.536,7.536,7.536,7.536
EURZAR,20051212,073600,7.536,7.536,7.536,7.536
EURZAR,20051212,073700,7.536,7.536,7.536,7.536
EURZAR,20051212,073800,7.536,7.536,7.536,7.536
EURZAR,20051212,073900,7.536,7.536,7.536,7.536
EURZAR,20051212,074000,7.537,7.537,7.537,7.537
EURZAR,20051212,074100,7.538,7.538,7.538,7.538
EURZAR,20051212,074200,7.538,7.538,7.538,7.538
EURZAR,20051212,074300,7.539,7.539,7.538,7.539
EURZAR,20051212,074400,7.539,7.539,7.539,7.539
EURZAR,20051212,074500,7.539,7.539,7.537,7.537
EURZAR,20051212,074600,7.537,7.537,7.537,7.537
EURZAR,20051212,074700,7.533,7.533,7.533,7.533
EURZAR,20051212,074800,7.533,7.533,7.533,7.533
EURZAR,20051212,074900,7.533,7.533,7.533,7.533
EURZAR,20051212,075000,7.533,7.533,7.533,7.533
EURZAR,20051212,075100,7.533,7.533,7.533,7.533
EURZAR,20051212,075200,7.533,7.533,7.532,7.532
EURZAR,20051212,075300,7.532,7.532,7.532,7.532
EURZAR,20051212,075400,7.532,7.532,7.532,7.532
EURZAR,20051212,075500,7.532,7.532,7.532,7.532
EURZAR,20051212,075600,7.532,7.532,7.532,7.532
EURZAR,20051212,075700,7.532,7.532,7.528,7.528
EURZAR,20051212,075800,7.528,7.528,7.522,7.522
EURZAR,20051212,075900,7.521,7.521,7.520,7.520
EURZAR,20051212,080000,7.519,7.519,7.516,7.516
EURZAR,20051212,080100,7.516,7.516,7.515,7.515
EURZAR,20051212,080200,7.514,7.514,7.512,7.512
EURZAR,20051212,080300,7.512,7.513,7.512,7.513
EURZAR,20051212,080400,7.513,7.515,7.513,7.515
EURZAR,20051212,080500,7.516,7.517,7.516,7.517
EURZAR,20051212,080600,7.517,7.517,7.517,7.517
EURZAR,20051212,080700,7.517,7.517,7.516,7.516
EURZAR,20051212,080800,7.515,7.518,7.515,7.518
EURZAR,20051212,080900,7.517,7.518,7.517,7.518
EURZAR,20051212,081000,7.518,7.518,7.518,7.518
EURZAR,20051212,081100,7.518,7.518,7.518,7.518
EURZAR,20051212,081200,7.518,7.521,7.518,7.521
EURZAR,20051212,081300,7.522,7.524,7.522,7.524
EURZAR,20051212,081400,7.524,7.526,7.524,7.526
EURZAR,20051212,081500,7.526,7.526,7.526,7.526
EURZAR,20051212,081600,7.525,7.525,7.525,7.525
EURZAR,20051212,081700,7.525,7.525,7.525,7.525
EURZAR,20051212,081800,7.525,7.527,7.525,7.527
EURZAR,20051212,081900,7.527,7.527,7.527,7.527
EURZAR,20051212,082000,7.526,7.526,7.526,7.526
EURZAR,20051212,082100,7.526,7.526,7.524,7.524
EURZAR,20051212,082200,7.523,7.523,7.523,7.523
EURZAR,20051212,082300,7.523,7.523,7.523,7.523
EURZAR,20051212,082400,7.523,7.523,7.522,7.522
EURZAR,20051212,082500,7.523,7.524,7.523,7.524
EURZAR,20051212,082600,7.523,7.524,7.523,7.524
EURZAR,20051212,082700,7.526,7.526,7.526,7.526
EURZAR,20051212,082800,7.525,7.526,7.524,7.526
EURZAR,20051212,082900,7.525,7.525,7.525,7.525
EURZAR,20051212,083000,7.524,7.524,7.522,7.523
EURZAR,20051212,083100,7.524,7.526,7.524,7.526
EURZAR,20051212,083200,7.527,7.527,7.527,7.527
EURZAR,20051212,083300,7.527,7.527,7.527,7.527
EURZAR,20051212,083400,7.527,7.527,7.526,7.526
EURZAR,20051212,083500,7.526,7.526,7.526,7.526
EURZAR,20051212,083600,7.525,7.525,7.525,7.525
EURZAR,20051212,083700,7.526,7.527,7.526,7.527
EURZAR,20051212,083800,7.527,7.527,7.527,7.527
EURZAR,20051212,083900,7.528,7.528,7.528,7.528
EURZAR,20051212,084000,7.528,7.528,7.528,7.528
EURZAR,20051212,084100,7.528,7.528,7.527,7.527
EURZAR,20051212,084200,7.527,7.528,7.527,7.527
EURZAR,20051212,084300,7.527,7.527,7.527,7.527
EURZAR,20051212,084400,7.525,7.525,7.524,7.524
EURZAR,20051212,084500,7.524,7.524,7.524,7.524
EURZAR,20051212,084600,7.524,7.525,7.524,7.525
EURZAR,20051212,084700,7.525,7.526,7.525,7.526
EURZAR,20051212,084800,7.526,7.526,7.526,7.526
EURZAR,20051212,084900,7.526,7.526,7.524,7.524
EURZAR,20051212,085000,7.523,7.524,7.523,7.524
EURZAR,20051212,085100,7.524,7.525,7.524,7.525
EURZAR,20051212,085200,7.526,7.526,7.525,7.525
EURZAR,20051212,085300,7.525,7.525,7.525,7.525
EURZAR,20051212,085400,7.524,7.525,7.524,7.525
EURZAR,20051212,085500,7.525,7.525,7.525,7.525
EURZAR,20051212,085600,7.524,7.524,7.523,7.523
EURZAR,20051212,085700,7.522,7.522,7.520,7.520
EURZAR,20051212,085800,7.520,7.520,7.520,7.520
EURZAR,20051212,085900,7.520,7.520,7.520,7.520
EURZAR,20051212,090000,7.520,7.520,7.520,7.520
EURZAR,20051212,090100,7.520,7.520,7.520,7.520
EURZAR,20051212,090200,7.520,7.520,7.519,7.519
EURZAR,20051212,090300,7.519,7.519,7.519,7.519
EURZAR,20051212,090400,7.519,7.519,7.519,7.519
EURZAR,20051212,090500,7.518,7.518,7.516,7.516
EURZAR,20051212,090600,7.516,7.518,7.516,7.518
EURZAR,20051212,090700,7.519,7.519,7.519,7.519
EURZAR,20051212,090800,7.519,7.519,7.519,7.519
EURZAR,20051212,090900,7.519,7.519,7.519,7.519
EURZAR,20051212,091000,7.519,7.519,7.518,7.518
EURZAR,20051212,091100,7.518,7.518,7.517,7.517
EURZAR,20051212,091200,7.517,7.517,7.517,7.517
EURZAR,20051212,091300,7.517,7.517,7.514,7.514
EURZAR,20051212,091400,7.513,7.513,7.513,7.513
EURZAR,20051212,091500,7.513,7.513,7.512,7.512
EURZAR,20051212,091600,7.512,7.513,7.511,7.513
EURZAR,20051212,091700,7.514,7.517,7.514,7.517
EURZAR,20051212,091800,7.518,7.518,7.518,7.518
EURZAR,20051212,091900,7.518,7.518,7.518,7.518
EURZAR,20051212,092000,7.518,7.520,7.518,7.520
EURZAR,20051212,092100,7.520,7.527,7.520,7.527
EURZAR,20051212,092200,7.528,7.528,7.527,7.527
EURZAR,20051212,092300,7.527,7.527,7.524,7.524
EURZAR,20051212,092400,7.524,7.525,7.524,7.525
EURZAR,20051212,092500,7.524,7.524,7.523,7.523
EURZAR,20051212,092600,7.523,7.523,7.523,7.523
EURZAR,20051212,092700,7.523,7.523,7.522,7.522
EURZAR,20051212,092800,7.521,7.523,7.521,7.523
EURZAR,20051212,092900,7.524,7.524,7.524,7.524
EURZAR,20051212,093000,7.525,7.529,7.525,7.529
EURZAR,20051212,093100,7.529,7.529,7.529,7.529
EURZAR,20051212,093200,7.529,7.529,7.527,7.527
EURZAR,20051212,093300,7.526,7.527,7.526,7.527
EURZAR,20051212,093400,7.526,7.527,7.526,7.527
EURZAR,20051212,093500,7.527,7.528,7.527,7.528
EURZAR,20051212,093600,7.528,7.529,7.528,7.529
EURZAR,20051212,093700,7.530,7.531,7.530,7.531
EURZAR,20051212,093800,7.530,7.530,7.529,7.530
EURZAR,20051212,093900,7.531,7.531,7.530,7.530
EURZAR,20051212,094000,7.530,7.532,7.530,7.532
EURZAR,20051212,094100,7.532,7.533,7.532,7.533
EURZAR,20051212,094200,7.533,7.533,7.533,7.533
EURZAR,20051212,094300,7.532,7.532,7.531,7.532
EURZAR,20051212,094400,7.532,7.532,7.530,7.530
EURZAR,20051212,094500,7.530,7.532,7.530,7.532
EURZAR,20051212,094600,7.532,7.532,7.532,7.532
EURZAR,20051212,094700,7.532,7.532,7.532,7.532
EURZAR,20051212,094800,7.532,7.532,7.531,7.531
EURZAR,20051212,094900,7.531,7.531,7.531,7.531
EURZAR,20051212,095000,7.531,7.531,7.530,7.530
EURZAR,20051212,095100,7.531,7.531,7.531,7.531
EURZAR,20051212,095200,7.531,7.531,7.529,7.529
EURZAR,20051212,095300,7.529,7.529,7.529,7.529
EURZAR,20051212,095400,7.529,7.529,7.529,7.529
EURZAR,20051212,095500,7.529,7.529,7.529,7.529
EURZAR,20051212,095600,7.529,7.530,7.529,7.530
EURZAR,20051212,095700,7.531,7.532,7.531,7.532
EURZAR,20051212,095800,7.532,7.532,7.532,7.532
EURZAR,20051212,095900,7.532,7.532,7.531,7.531
EURZAR,20051212,100000,7.531,7.533,7.530,7.533
EURZAR,20051212,100100,7.533,7.533,7.532,7.532
EURZAR,20051212,100200,7.532,7.535,7.532,7.535
EURZAR,20051212,100300,7.535,7.536,7.535,7.536
EURZAR,20051212,100400,7.537,7.541,7.537,7.540
EURZAR,20051212,100500,7.539,7.539,7.538,7.538
EURZAR,20051212,100600,7.539,7.539,7.538,7.538
EURZAR,20051212,100700,7.539,7.541,7.539,7.541
EURZAR,20051212,100800,7.541,7.542,7.541,7.542
EURZAR,20051212,100900,7.543,7.543,7.541,7.541
EURZAR,20051212,101000,7.540,7.540,7.540,7.540
EURZAR,20051212,101100,7.540,7.540,7.540,7.540
EURZAR,20051212,101200,7.540,7.540,7.540,7.540
EURZAR,20051212,101300,7.541,7.541,7.536,7.536
EURZAR,20051212,101400,7.536,7.536,7.534,7.534
EURZAR,20051212,101500,7.534,7.534,7.534,7.534
EURZAR,20051212,101600,7.534,7.534,7.534,7.534
EURZAR,20051212,101700,7.533,7.533,7.533,7.533
EURZAR,20051212,101800,7.532,7.532,7.531,7.531
EURZAR,20051212,101900,7.531,7.531,7.530,7.530
EURZAR,20051212,102000,7.530,7.531,7.530,7.531
EURZAR,20051212,102100,7.530,7.530,7.530,7.530
EURZAR,20051212,102200,7.531,7.533,7.531,7.533
EURZAR,20051212,102300,7.533,7.533,7.532,7.532
EURZAR,20051212,102400,7.532,7.532,7.531,7.531
EURZAR,20051212,102500,7.531,7.531,7.531,7.531
EURZAR,20051212,102600,7.530,7.530,7.529,7.529
EURZAR,20051212,102700,7.529,7.529,7.529,7.529
EURZAR,20051212,102800,7.529,7.530,7.529,7.530
EURZAR,20051212,102900,7.530,7.531,7.530,7.531
EURZAR,20051212,103000,7.530,7.530,7.529,7.529
EURZAR,20051212,103100,7.528,7.528,7.528,7.528
EURZAR,20051212,103200,7.529,7.529,7.526,7.526
EURZAR,20051212,103300,7.526,7.526,7.525,7.525
EURZAR,20051212,103400,7.525,7.526,7.525,7.526
EURZAR,20051212,103500,7.526,7.526,7.526,7.526
EURZAR,20051212,103600,7.526,7.526,7.526,7.526
EURZAR,20051212,103700,7.526,7.526,7.524,7.524
EURZAR,20051212,103800,7.524,7.524,7.524,7.524
EURZAR,20051212,103900,7.523,7.524,7.523,7.524
EURZAR,20051212,104000,7.524,7.525,7.524,7.524
EURZAR,20051212,104100,7.524,7.524,7.523,7.523
EURZAR,20051212,104200,7.523,7.523,7.523,7.523
EURZAR,20051212,104300,7.523,7.524,7.523,7.524
EURZAR,20051212,104400,7.525,7.527,7.525,7.527
EURZAR,20051212,104500,7.527,7.527,7.527,7.527
EURZAR,20051212,104600,7.527,7.527,7.525,7.525
EURZAR,20051212,104700,7.525,7.528,7.525,7.528
EURZAR,20051212,104800,7.528,7.528,7.528,7.528
EURZAR,20051212,104900,7.528,7.529,7.528,7.529
EURZAR,20051212,105000,7.528,7.528,7.528,7.528
EURZAR,20051212,105100,7.527,7.527,7.527,7.527
EURZAR,20051212,105200,7.527,7.527,7.526,7.526
EURZAR,20051212,105300,7.526,7.526,7.526,7.526
EURZAR,20051212,105400,7.526,7.526,7.525,7.525
EURZAR,20051212,105500,7.525,7.525,7.525,7.525
EURZAR,20051212,105600,7.525,7.525,7.524,7.524
EURZAR,20051212,105700,7.524,7.524,7.524,7.524
EURZAR,20051212,105800,7.524,7.524,7.524,7.524
EURZAR,20051212,105900,7.524,7.524,7.524,7.524
EURZAR,20051212,110000,7.524,7.524,7.524,7.524
EURZAR,20051212,110100,7.525,7.525,7.525,7.525
EURZAR,20051212,110200,7.525,7.525,7.525,7.525
EURZAR,20051212,110300,7.525,7.525,7.524,7.524
EURZAR,20051212,110400,7.524,7.524,7.524,7.524
EURZAR,20051212,110500,7.524,7.526,7.524,7.526
EURZAR,20051212,110600,7.526,7.526,7.526,7.526
EURZAR,20051212,110700,7.525,7.525,7.525,7.525
EURZAR,20051212,110800,7.526,7.527,7.526,7.527
EURZAR,20051212,110900,7.526,7.526,7.526,7.526
EURZAR,20051212,111000,7.526,7.527,7.526,7.527
EURZAR,20051212,111100,7.527,7.527,7.527,7.527
EURZAR,20051212,111200,7.527,7.527,7.527,7.527
EURZAR,20051212,111300,7.526,7.526,7.526,7.526
EURZAR,20051212,111400,7.526,7.526,7.526,7.526
EURZAR,20051212,111500,7.526,7.527,7.526,7.527
EURZAR,20051212,111600,7.527,7.527,7.527,7.527
EURZAR,20051212,111700,7.527,7.527,7.527,7.527
EURZAR,20051212,111800,7.527,7.528,7.527,7.528
EURZAR,20051212,111900,7.528,7.529,7.528,7.529
EURZAR,20051212,112000,7.530,7.530,7.526,7.526
EURZAR,20051212,112100,7.525,7.526,7.525,7.526
EURZAR,20051212,112200,7.527,7.527,7.527,7.527
EURZAR,20051212,112300,7.526,7.526,7.526,7.526
EURZAR,20051212,112400,7.526,7.530,7.526,7.530
EURZAR,20051212,112500,7.531,7.531,7.531,7.531
EURZAR,20051212,112600,7.532,7.532,7.531,7.531
EURZAR,20051212,112700,7.531,7.531,7.531,7.531
EURZAR,20051212,112800,7.531,7.531,7.531,7.531
EURZAR,20051212,112900,7.531,7.531,7.531,7.531
EURZAR,20051212,113000,7.531,7.531,7.531,7.531
EURZAR,20051212,113100,7.531,7.531,7.531,7.531
EURZAR,20051212,113200,7.531,7.531,7.531,7.531
EURZAR,20051212,113300,7.531,7.531,7.531,7.531
EURZAR,20051212,113400,7.531,7.531,7.531,7.531
EURZAR,20051212,113500,7.531,7.532,7.531,7.532
EURZAR,20051212,113600,7.532,7.532,7.532,7.532
EURZAR,20051212,113700,7.532,7.533,7.532,7.533
EURZAR,20051212,113800,7.533,7.535,7.533,7.535
EURZAR,20051212,113900,7.535,7.535,7.535,7.535
EURZAR,20051212,114000,7.534,7.534,7.534,7.534
EURZAR,20051212,114100,7.535,7.535,7.535,7.535
EURZAR,20051212,114200,7.535,7.535,7.534,7.534
EURZAR,20051212,114300,7.533,7.533,7.532,7.532
EURZAR,20051212,114400,7.531,7.531,7.531,7.531
EURZAR,20051212,114500,7.531,7.533,7.531,7.533
EURZAR,20051212,114600,7.533,7.534,7.533,7.534
EURZAR,20051212,114700,7.535,7.535,7.534,7.534
EURZAR,20051212,114800,7.535,7.535,7.534,7.534
EURZAR,20051212,114900,7.534,7.534,7.533,7.533
EURZAR,20051212,115000,7.532,7.532,7.531,7.531
EURZAR,20051212,115100,7.531,7.531,7.530,7.530
EURZAR,20051212,115200,7.530,7.530,7.530,7.530
EURZAR,20051212,115300,7.530,7.530,7.530,7.530
EURZAR,20051212,115400,7.530,7.530,7.530,7.530
EURZAR,20051212,115500,7.530,7.530,7.530,7.530
EURZAR,20051212,115600,7.530,7.530,7.530,7.530
EURZAR,20051212,115700,7.530,7.532,7.530,7.532
EURZAR,20051212,115800,7.532,7.533,7.532,7.533
EURZAR,20051212,115900,7.533,7.533,7.532,7.532
EURZAR,20051212,120000,7.532,7.532,7.532,7.532
EURZAR,20051212,120100,7.532,7.532,7.532,7.532
EURZAR,20051212,120200,7.532,7.533,7.532,7.533
EURZAR,20051212,120300,7.533,7.534,7.533,7.534
EURZAR,20051212,120400,7.534,7.534,7.534,7.534
EURZAR,20051212,120500,7.534,7.534,7.534,7.534
EURZAR,20051212,120600,7.534,7.534,7.534,7.534
EURZAR,20051212,120700,7.534,7.534,7.534,7.534
EURZAR,20051212,120800,7.534,7.534,7.534,7.534
EURZAR,20051212,120900,7.534,7.534,7.534,7.534
EURZAR,20051212,121000,7.534,7.534,7.534,7.534
EURZAR,20051212,121100,7.534,7.534,7.534,7.534
EURZAR,20051212,121200,7.534,7.534,7.534,7.534
EURZAR,20051212,121300,7.534,7.534,7.532,7.532
EURZAR,20051212,121400,7.532,7.532,7.531,7.531
EURZAR,20051212,121500,7.531,7.531,7.531,7.531
EURZAR,20051212,121600,7.531,7.531,7.531,7.531
EURZAR,20051212,121700,7.531,7.531,7.531,7.531
EURZAR,20051212,121800,7.531,7.531,7.531,7.531
EURZAR,20051212,121900,7.531,7.531,7.531,7.531
EURZAR,20051212,122000,7.531,7.531,7.531,7.531
EURZAR,20051212,122100,7.531,7.532,7.531,7.532
EURZAR,20051212,122200,7.531,7.531,7.531,7.531
EURZAR,20051212,122300,7.531,7.532,7.531,7.532
EURZAR,20051212,122400,7.532,7.533,7.532,7.532
EURZAR,20051212,122500,7.532,7.532,7.532,7.532
EURZAR,20051212,122600,7.531,7.531,7.531,7.531
EURZAR,20051212,122700,7.531,7.532,7.531,7.532
EURZAR,20051212,122800,7.532,7.532,7.532,7.532
EURZAR,20051212,122900,7.532,7.532,7.532,7.532
EURZAR,20051212,123000,7.533,7.534,7.533,7.534
EURZAR,20051212,123100,7.534,7.534,7.533,7.533
EURZAR,20051212,123200,7.533,7.533,7.533,7.533
EURZAR,20051212,123300,7.533,7.534,7.533,7.534
EURZAR,20051212,123400,7.535,7.535,7.535,7.535
EURZAR,20051212,123500,7.535,7.536,7.535,7.535
EURZAR,20051212,123600,7.535,7.535,7.534,7.534
EURZAR,20051212,123700,7.534,7.534,7.534,7.534
EURZAR,20051212,123800,7.534,7.535,7.534,7.535
EURZAR,20051212,123900,7.535,7.536,7.535,7.536
EURZAR,20051212,124000,7.536,7.536,7.536,7.536
EURZAR,20051212,124100,7.536,7.536,7.536,7.536
EURZAR,20051212,124200,7.536,7.537,7.536,7.537
EURZAR,20051212,124300,7.539,7.539,7.539,7.539
EURZAR,20051212,124400,7.539,7.539,7.539,7.539
EURZAR,20051212,124500,7.539,7.539,7.538,7.538
EURZAR,20051212,124600,7.538,7.539,7.538,7.539
EURZAR,20051212,124700,7.539,7.539,7.539,7.539
EURZAR,20051212,124800,7.539,7.539,7.537,7.537
EURZAR,20051212,124900,7.536,7.536,7.536,7.536
EURZAR,20051212,125000,7.536,7.536,7.535,7.535
EURZAR,20051212,125100,7.535,7.535,7.535,7.535
EURZAR,20051212,125200,7.536,7.536,7.536,7.536
EURZAR,20051212,125300,7.536,7.536,7.536,7.536
EURZAR,20051212,125400,7.537,7.537,7.537,7.537
EURZAR,20051212,125500,7.537,7.537,7.536,7.536
EURZAR,20051212,125600,7.536,7.536,7.535,7.535
EURZAR,20051212,125700,7.535,7.535,7.534,7.534
EURZAR,20051212,125800,7.534,7.534,7.534,7.534
EURZAR,20051212,125900,7.534,7.534,7.534,7.534
EURZAR,20051212,130000,7.534,7.534,7.533,7.533
EURZAR,20051212,130100,7.533,7.533,7.532,7.532
EURZAR,20051212,130200,7.532,7.533,7.532,7.533
EURZAR,20051212,130300,7.534,7.534,7.534,7.534
EURZAR,20051212,130400,7.534,7.534,7.534,7.534
EURZAR,20051212,130500,7.534,7.534,7.534,7.534
EURZAR,20051212,130600,7.534,7.534,7.534,7.534
EURZAR,20051212,130700,7.534,7.535,7.534,7.534
EURZAR,20051212,130800,7.534,7.534,7.532,7.532
EURZAR,20051212,130900,7.532,7.532,7.532,7.532
EURZAR,20051212,131000,7.532,7.532,7.531,7.531
EURZAR,20051212,131100,7.531,7.531,7.531,7.531
EURZAR,20051212,131200,7.531,7.531,7.531,7.531
EURZAR,20051212,131300,7.531,7.531,7.531,7.531
EURZAR,20051212,131400,7.531,7.531,7.531,7.531
EURZAR,20051212,131500,7.531,7.532,7.531,7.532
EURZAR,20051212,131600,7.532,7.532,7.532,7.532
EURZAR,20051212,131700,7.532,7.532,7.532,7.532
EURZAR,20051212,131800,7.532,7.532,7.532,7.532
EURZAR,20051212,131900,7.532,7.532,7.532,7.532
EURZAR,20051212,132000,7.532,7.533,7.532,7.533
EURZAR,20051212,132100,7.533,7.533,7.532,7.532
EURZAR,20051212,132200,7.532,7.532,7.532,7.532
EURZAR,20051212,132300,7.533,7.533,7.533,7.533
EURZAR,20051212,132400,7.533,7.534,7.533,7.534
EURZAR,20051212,132500,7.535,7.535,7.535,7.535
EURZAR,20051212,132600,7.535,7.535,7.535,7.535
EURZAR,20051212,132700,7.536,7.536,7.536,7.536
EURZAR,20051212,132800,7.536,7.536,7.536,7.536
EURZAR,20051212,132900,7.536,7.536,7.535,7.535
EURZAR,20051212,133000,7.535,7.536,7.535,7.536
EURZAR,20051212,133100,7.536,7.536,7.536,7.536
EURZAR,20051212,133200,7.536,7.536,7.535,7.535
EURZAR,20051212,133300,7.535,7.535,7.535,7.535
EURZAR,20051212,133400,7.534,7.534,7.534,7.534
EURZAR,20051212,133500,7.534,7.535,7.534,7.535
EURZAR,20051212,133600,7.535,7.536,7.535,7.536
EURZAR,20051212,133700,7.536,7.538,7.536,7.538
EURZAR,20051212,133800,7.539,7.540,7.539,7.540
EURZAR,20051212,133900,7.540,7.540,7.540,7.540
EURZAR,20051212,134000,7.540,7.540,7.540,7.540
EURZAR,20051212,134100,7.540,7.540,7.540,7.540
EURZAR,20051212,134200,7.540,7.540,7.540,7.540
EURZAR,20051212,134300,7.540,7.540,7.540,7.540
EURZAR,20051212,134400,7.540,7.541,7.540,7.541
EURZAR,20051212,134500,7.541,7.541,7.541,7.541
EURZAR,20051212,134600,7.542,7.543,7.542,7.543
EURZAR,20051212,134700,7.543,7.543,7.543,7.543
EURZAR,20051212,134800,7.543,7.544,7.541,7.541
EURZAR,20051212,134900,7.540,7.540,7.540,7.540
EURZAR,20051212,135000,7.539,7.539,7.538,7.539
EURZAR,20051212,135100,7.540,7.546,7.540,7.546
EURZAR,20051212,135200,7.547,7.548,7.547,7.548
EURZAR,20051212,135300,7.549,7.559,7.549,7.559
EURZAR,20051212,135400,7.560,7.562,7.560,7.562
EURZAR,20051212,135500,7.561,7.561,7.553,7.553
EURZAR,20051212,135600,7.552,7.552,7.549,7.549
EURZAR,20051212,135700,7.548,7.549,7.548,7.549
EURZAR,20051212,135800,7.550,7.550,7.550,7.550
EURZAR,20051212,135900,7.550,7.550,7.548,7.548
EURZAR,20051212,140000,7.549,7.551,7.549,7.550
EURZAR,20051212,140100,7.550,7.550,7.549,7.550
EURZAR,20051212,140200,7.550,7.550,7.549,7.549
EURZAR,20051212,140300,7.550,7.551,7.550,7.551
EURZAR,20051212,140400,7.551,7.551,7.551,7.551
EURZAR,20051212,140500,7.550,7.550,7.549,7.549
EURZAR,20051212,140600,7.549,7.551,7.549,7.551
EURZAR,20051212,140700,7.552,7.553,7.552,7.553
EURZAR,20051212,140800,7.553,7.553,7.553,7.553
EURZAR,20051212,140900,7.554,7.558,7.554,7.558
EURZAR,20051212,141000,7.559,7.559,7.559,7.559
EURZAR,20051212,141100,7.559,7.559,7.558,7.558
EURZAR,20051212,141200,7.557,7.558,7.556,7.558
EURZAR,20051212,141300,7.559,7.559,7.557,7.557
EURZAR,20051212,141400,7.556,7.556,7.555,7.556
EURZAR,20051212,141500,7.556,7.556,7.555,7.555
EURZAR,20051212,141600,7.555,7.556,7.555,7.556
EURZAR,20051212,141700,7.557,7.557,7.556,7.556
EURZAR,20051212,141800,7.554,7.558,7.554,7.558
EURZAR,20051212,141900,7.559,7.562,7.559,7.562
EURZAR,20051212,142000,7.562,7.564,7.562,7.564
EURZAR,20051212,142100,7.565,7.569,7.565,7.566
EURZAR,20051212,142200,7.565,7.565,7.564,7.564
EURZAR,20051212,142300,7.565,7.566,7.564,7.564
EURZAR,20051212,142400,7.562,7.562,7.553,7.553
EURZAR,20051212,142500,7.553,7.554,7.553,7.554
EURZAR,20051212,142600,7.553,7.553,7.551,7.553
EURZAR,20051212,142700,7.553,7.555,7.553,7.555
EURZAR,20051212,142800,7.555,7.556,7.555,7.556
EURZAR,20051212,142900,7.556,7.558,7.556,7.558
EURZAR,20051212,143000,7.558,7.559,7.558,7.558
EURZAR,20051212,143100,7.558,7.558,7.557,7.557
EURZAR,20051212,143200,7.557,7.558,7.557,7.558
EURZAR,20051212,143300,7.558,7.561,7.558,7.561
EURZAR,20051212,143400,7.562,7.562,7.560,7.560
EURZAR,20051212,143500,7.560,7.560,7.559,7.559
EURZAR,20051212,143600,7.560,7.560,7.560,7.560
EURZAR,20051212,143700,7.559,7.562,7.559,7.562
EURZAR,20051212,143800,7.563,7.564,7.562,7.562
EURZAR,20051212,143900,7.562,7.562,7.561,7.562
EURZAR,20051212,144000,7.562,7.562,7.562,7.562
EURZAR,20051212,144100,7.562,7.563,7.562,7.563
EURZAR,20051212,144200,7.564,7.566,7.564,7.566
EURZAR,20051212,144300,7.567,7.568,7.567,7.568
EURZAR,20051212,144400,7.567,7.567,7.567,7.567
EURZAR,20051212,144500,7.567,7.570,7.567,7.570
EURZAR,20051212,144600,7.570,7.571,7.568,7.568
EURZAR,20051212,144700,7.569,7.570,7.569,7.570
EURZAR,20051212,144800,7.570,7.570,7.569,7.569
EURZAR,20051212,144900,7.569,7.570,7.569,7.570
EURZAR,20051212,145000,7.570,7.570,7.566,7.566
EURZAR,20051212,145100,7.566,7.566,7.565,7.565
EURZAR,20051212,145200,7.566,7.566,7.566,7.566
EURZAR,20051212,145300,7.566,7.569,7.566,7.567
EURZAR,20051212,145400,7.566,7.566,7.564,7.564
EURZAR,20051212,145500,7.563,7.563,7.560,7.560
EURZAR,20051212,145600,7.559,7.559,7.559,7.559
EURZAR,20051212,145700,7.559,7.559,7.559,7.559
EURZAR,20051212,145800,7.559,7.560,7.559,7.560
EURZAR,20051212,145900,7.560,7.562,7.560,7.562
EURZAR,20051212,150000,7.562,7.562,7.562,7.562
EURZAR,20051212,150100,7.562,7.562,7.560,7.560
EURZAR,20051212,150200,7.559,7.563,7.559,7.563
EURZAR,20051212,150300,7.563,7.564,7.563,7.564
EURZAR,20051212,150400,7.565,7.565,7.562,7.562
EURZAR,20051212,150500,7.562,7.562,7.560,7.561
EURZAR,20051212,150600,7.561,7.562,7.561,7.562
EURZAR,20051212,150700,7.562,7.563,7.562,7.563
EURZAR,20051212,150800,7.563,7.563,7.563,7.563
EURZAR,20051212,150900,7.563,7.563,7.563,7.563
EURZAR,20051212,151000,7.563,7.563,7.562,7.562
EURZAR,20051212,151100,7.561,7.561,7.560,7.560
EURZAR,20051212,151200,7.559,7.561,7.559,7.561
EURZAR,20051212,151300,7.562,7.566,7.562,7.566
EURZAR,20051212,151400,7.566,7.566,7.565,7.565
EURZAR,20051212,151500,7.566,7.568,7.566,7.568
EURZAR,20051212,151600,7.568,7.568,7.567,7.567
EURZAR,20051212,151700,7.566,7.566,7.563,7.563
EURZAR,20051212,151800,7.562,7.562,7.562,7.562
EURZAR,20051212,151900,7.562,7.563,7.562,7.563
EURZAR,20051212,152000,7.563,7.564,7.563,7.564
EURZAR,20051212,152100,7.565,7.565,7.563,7.563
EURZAR,20051212,152200,7.562,7.562,7.561,7.561
EURZAR,20051212,152300,7.561,7.561,7.561,7.561
EURZAR,20051212,152400,7.561,7.563,7.561,7.563
EURZAR,20051212,152500,7.563,7.563,7.562,7.563
EURZAR,20051212,152600,7.563,7.563,7.560,7.560
EURZAR,20051212,152700,7.560,7.560,7.559,7.559
EURZAR,20051212,152800,7.558,7.558,7.557,7.557
EURZAR,20051212,152900,7.556,7.558,7.556,7.558
EURZAR,20051212,153000,7.558,7.558,7.556,7.556
EURZAR,20051212,153100,7.556,7.556,7.556,7.556
EURZAR,20051212,153200,7.556,7.556,7.556,7.556
EURZAR,20051212,153300,7.556,7.556,7.555,7.555
EURZAR,20051212,153400,7.555,7.555,7.553,7.553
EURZAR,20051212,153500,7.553,7.553,7.552,7.552
EURZAR,20051212,153600,7.552,7.554,7.552,7.554
EURZAR,20051212,153700,7.555,7.556,7.555,7.555
EURZAR,20051212,153800,7.556,7.556,7.556,7.556
EURZAR,20051212,153900,7.555,7.555,7.552,7.553
EURZAR,20051212,154000,7.553,7.553,7.553,7.553
EURZAR,20051212,154100,7.553,7.553,7.553,7.553
EURZAR,20051212,154200,7.553,7.553,7.553,7.553
EURZAR,20051212,154300,7.553,7.553,7.552,7.552
EURZAR,20051212,154400,7.552,7.552,7.552,7.552
EURZAR,20051212,154500,7.552,7.554,7.552,7.554
EURZAR,20051212,154600,7.555,7.556,7.555,7.556
EURZAR,20051212,154700,7.556,7.556,7.555,7.555
EURZAR,20051212,154800,7.555,7.556,7.555,7.556
EURZAR,20051212,154900,7.557,7.557,7.556,7.556
EURZAR,20051212,155000,7.556,7.557,7.556,7.557
EURZAR,20051212,155100,7.556,7.557,7.556,7.557
EURZAR,20051212,155200,7.557,7.559,7.557,7.559
EURZAR,20051212,155300,7.559,7.560,7.559,7.560
EURZAR,20051212,155400,7.560,7.560,7.560,7.560
EURZAR,20051212,155500,7.560,7.563,7.560,7.562
EURZAR,20051212,155600,7.563,7.564,7.563,7.564
EURZAR,20051212,155700,7.564,7.564,7.564,7.564
EURZAR,20051212,155800,7.563,7.564,7.563,7.564
EURZAR,20051212,155900,7.564,7.564,7.564,7.564
EURZAR,20051212,160000,7.564,7.564,7.563,7.563
EURZAR,20051212,160100,7.562,7.562,7.561,7.561
EURZAR,20051212,160200,7.562,7.564,7.562,7.564
EURZAR,20051212,160300,7.564,7.565,7.564,7.565
EURZAR,20051212,160400,7.565,7.565,7.565,7.565
EURZAR,20051212,160500,7.564,7.564,7.563,7.563
EURZAR,20051212,160600,7.563,7.563,7.562,7.562
EURZAR,20051212,160700,7.561,7.561,7.561,7.561
EURZAR,20051212,160800,7.561,7.561,7.560,7.560
EURZAR,20051212,160900,7.560,7.560,7.560,7.560
EURZAR,20051212,161000,7.560,7.562,7.560,7.562
EURZAR,20051212,161100,7.562,7.562,7.562,7.562
EURZAR,20051212,161200,7.561,7.561,7.560,7.560
EURZAR,20051212,161300,7.559,7.559,7.559,7.559
EURZAR,20051212,161400,7.559,7.559,7.558,7.558
EURZAR,20051212,161500,7.559,7.561,7.559,7.561
EURZAR,20051212,161600,7.561,7.561,7.561,7.561
EURZAR,20051212,161700,7.561,7.561,7.561,7.561
EURZAR,20051212,161800,7.562,7.562,7.559,7.559
EURZAR,20051212,161900,7.559,7.559,7.558,7.558
EURZAR,20051212,162000,7.558,7.558,7.558,7.558
EURZAR,20051212,162100,7.558,7.559,7.558,7.559
EURZAR,20051212,162200,7.559,7.560,7.559,7.560
EURZAR,20051212,162300,7.559,7.560,7.559,7.560
EURZAR,20051212,162400,7.560,7.560,7.559,7.559
EURZAR,20051212,162500,7.559,7.560,7.559,7.560
EURZAR,20051212,162600,7.560,7.560,7.560,7.560
EURZAR,20051212,162700,7.560,7.561,7.560,7.561
EURZAR,20051212,162800,7.561,7.561,7.560,7.560
EURZAR,20051212,162900,7.560,7.560,7.560,7.560
EURZAR,20051212,163000,7.560,7.560,7.560,7.560
EURZAR,20051212,163100,7.559,7.560,7.559,7.560
EURZAR,20051212,163200,7.560,7.562,7.560,7.562
EURZAR,20051212,163300,7.563,7.563,7.563,7.563
EURZAR,20051212,163400,7.562,7.562,7.561,7.561
EURZAR,20051212,163500,7.561,7.561,7.561,7.561
EURZAR,20051212,163600,7.561,7.562,7.561,7.562
EURZAR,20051212,163700,7.562,7.562,7.562,7.562
EURZAR,20051212,163800,7.562,7.562,7.562,7.562
EURZAR,20051212,163900,7.562,7.562,7.560,7.560
EURZAR,20051212,164000,7.560,7.560,7.560,7.560
EURZAR,20051212,164100,7.560,7.562,7.560,7.561
EURZAR,20051212,164200,7.561,7.561,7.561,7.561
EURZAR,20051212,164300,7.561,7.562,7.561,7.562
EURZAR,20051212,164400,7.563,7.564,7.563,7.564
EURZAR,20051212,164500,7.564,7.565,7.564,7.565
EURZAR,20051212,164600,7.565,7.566,7.565,7.566
EURZAR,20051212,164700,7.566,7.567,7.566,7.567
EURZAR,20051212,164800,7.567,7.567,7.566,7.566
EURZAR,20051212,164900,7.567,7.568,7.567,7.568
EURZAR,20051212,165000,7.568,7.568,7.567,7.567
EURZAR,20051212,165100,7.567,7.567,7.567,7.567
EURZAR,20051212,165200,7.566,7.566,7.565,7.565
EURZAR,20051212,165300,7.565,7.565,7.565,7.565
EURZAR,20051212,165400,7.565,7.567,7.565,7.567
EURZAR,20051212,165500,7.567,7.567,7.566,7.566
EURZAR,20051212,165600,7.566,7.566,7.566,7.566
EURZAR,20051212,165700,7.566,7.566,7.566,7.566
EURZAR,20051212,165800,7.566,7.566,7.565,7.566
EURZAR,20051212,165900,7.566,7.566,7.566,7.566
EURZAR,20051212,170000,7.567,7.568,7.567,7.568
EURZAR,20051212,170100,7.569,7.569,7.568,7.568
EURZAR,20051212,170200,7.569,7.569,7.569,7.569
EURZAR,20051212,170300,7.569,7.569,7.567,7.567
EURZAR,20051212,170400,7.566,7.566,7.564,7.564
EURZAR,20051212,170500,7.564,7.564,7.564,7.564
EURZAR,20051212,170600,7.564,7.565,7.564,7.565
EURZAR,20051212,170700,7.564,7.564,7.563,7.563
EURZAR,20051212,170800,7.562,7.562,7.562,7.562
EURZAR,20051212,170900,7.562,7.563,7.562,7.563
EURZAR,20051212,171000,7.563,7.563,7.563,7.563
EURZAR,20051212,171100,7.563,7.563,7.563,7.563
EURZAR,20051212,171200,7.563,7.563,7.563,7.563
EURZAR,20051212,171300,7.563,7.564,7.563,7.564
EURZAR,20051212,171400,7.564,7.565,7.564,7.564
EURZAR,20051212,171500,7.564,7.564,7.564,7.564
EURZAR,20051212,171600,7.564,7.564,7.564,7.564
EURZAR,20051212,171700,7.564,7.564,7.563,7.563
EURZAR,20051212,171800,7.563,7.564,7.563,7.564
EURZAR,20051212,171900,7.564,7.564,7.564,7.564
EURZAR,20051212,172000,7.564,7.564,7.564,7.564
EURZAR,20051212,172100,7.564,7.564,7.564,7.564
EURZAR,20051212,172200,7.564,7.564,7.564,7.564
EURZAR,20051212,172300,7.565,7.569,7.565,7.569
EURZAR,20051212,172400,7.569,7.572,7.569,7.572
EURZAR,20051212,172500,7.572,7.572,7.571,7.571
EURZAR,20051212,172600,7.571,7.571,7.571,7.571
EURZAR,20051212,172700,7.571,7.571,7.570,7.570
EURZAR,20051212,172800,7.570,7.570,7.570,7.570
EURZAR,20051212,172900,7.571,7.572,7.571,7.572
EURZAR,20051212,173000,7.573,7.576,7.573,7.576
EURZAR,20051212,173100,7.576,7.576,7.574,7.574
EURZAR,20051212,173200,7.573,7.573,7.573,7.573
EURZAR,20051212,173300,7.573,7.576,7.573,7.576
EURZAR,20051212,173400,7.575,7.575,7.575,7.575
EURZAR,20051212,173500,7.575,7.575,7.573,7.573
EURZAR,20051212,173600,7.572,7.572,7.571,7.571
EURZAR,20051212,173700,7.570,7.570,7.570,7.570
EURZAR,20051212,173800,7.570,7.570,7.570,7.570
EURZAR,20051212,173900,7.570,7.570,7.570,7.570
EURZAR,20051212,174000,7.570,7.572,7.570,7.572
EURZAR,20051212,174100,7.572,7.573,7.572,7.572
EURZAR,20051212,174200,7.572,7.572,7.571,7.571
EURZAR,20051212,174300,7.571,7.572,7.571,7.572
EURZAR,20051212,174400,7.572,7.572,7.572,7.572
EURZAR,20051212,174500,7.572,7.573,7.571,7.571
EURZAR,20051212,174600,7.570,7.570,7.569,7.569
EURZAR,20051212,174700,7.570,7.570,7.569,7.569
EURZAR,20051212,174800,7.569,7.569,7.569,7.569
EURZAR,20051212,174900,7.569,7.569,7.569,7.569
EURZAR,20051212,175000,7.569,7.569,7.567,7.567
EURZAR,20051212,175100,7.567,7.567,7.567,7.567
EURZAR,20051212,175200,7.567,7.567,7.565,7.565
EURZAR,20051212,175300,7.565,7.567,7.564,7.567
EURZAR,20051212,175400,7.567,7.570,7.567,7.570
EURZAR,20051212,175500,7.570,7.571,7.570,7.571
EURZAR,20051212,175600,7.571,7.571,7.571,7.571
EURZAR,20051212,175700,7.570,7.570,7.568,7.568
EURZAR,20051212,175800,7.565,7.565,7.565,7.565
EURZAR,20051212,175900,7.565,7.565,7.565,7.565
EURZAR,20051212,180000,7.564,7.564,7.563,7.563
EURZAR,20051212,180100,7.563,7.564,7.563,7.564
EURZAR,20051212,180200,7.565,7.565,7.565,7.565
EURZAR,20051212,180300,7.565,7.565,7.565,7.565
EURZAR,20051212,180400,7.565,7.565,7.565,7.565
EURZAR,20051212,180500,7.566,7.567,7.566,7.567
EURZAR,20051212,180600,7.567,7.567,7.566,7.566
EURZAR,20051212,180700,7.566,7.566,7.566,7.566
EURZAR,20051212,180800,7.565,7.565,7.564,7.564
EURZAR,20051212,180900,7.564,7.564,7.564,7.564
EURZAR,20051212,181000,7.564,7.564,7.563,7.563
EURZAR,20051212,181100,7.563,7.566,7.563,7.566
EURZAR,20051212,181200,7.567,7.567,7.567,7.567
EURZAR,20051212,181300,7.567,7.567,7.566,7.566
EURZAR,20051212,181400,7.566,7.567,7.566,7.567
EURZAR,20051212,181500,7.567,7.567,7.567,7.567
EURZAR,20051212,181600,7.566,7.566,7.566,7.566
EURZAR,20051212,181700,7.566,7.566,7.566,7.566
EURZAR,20051212,181800,7.566,7.567,7.566,7.567
EURZAR,20051212,181900,7.567,7.567,7.567,7.567
EURZAR,20051212,182000,7.567,7.567,7.567,7.567
EURZAR,20051212,182100,7.567,7.567,7.567,7.567
EURZAR,20051212,182200,7.567,7.567,7.565,7.565
EURZAR,20051212,182300,7.565,7.565,7.565,7.565
EURZAR,20051212,182400,7.565,7.566,7.565,7.566
EURZAR,20051212,182500,7.566,7.566,7.565,7.565
EURZAR,20051212,182600,7.563,7.565,7.563,7.565
EURZAR,20051212,182700,7.566,7.567,7.564,7.564
EURZAR,20051212,182800,7.565,7.565,7.565,7.565
EURZAR,20051212,182900,7.565,7.566,7.565,7.566
EURZAR,20051212,183000,7.567,7.567,7.567,7.567
EURZAR,20051212,183100,7.567,7.567,7.567,7.567
EURZAR,20051212,183200,7.567,7.567,7.566,7.566
EURZAR,20051212,183300,7.566,7.567,7.566,7.567
EURZAR,20051212,183400,7.567,7.567,7.566,7.566
EURZAR,20051212,183500,7.565,7.565,7.565,7.565
EURZAR,20051212,183600,7.565,7.565,7.565,7.565
EURZAR,20051212,183700,7.565,7.565,7.565,7.565
EURZAR,20051212,183800,7.565,7.566,7.565,7.566
EURZAR,20051212,183900,7.566,7.566,7.566,7.566
EURZAR,20051212,184000,7.566,7.567,7.566,7.567
EURZAR,20051212,184100,7.567,7.567,7.567,7.567
EURZAR,20051212,184200,7.567,7.567,7.567,7.567
EURZAR,20051212,184300,7.566,7.567,7.566,7.566
EURZAR,20051212,184400,7.565,7.565,7.563,7.563
EURZAR,20051212,184500,7.562,7.562,7.561,7.561
EURZAR,20051212,184600,7.561,7.561,7.559,7.559
EURZAR,20051212,184700,7.559,7.560,7.559,7.560
EURZAR,20051212,184800,7.561,7.561,7.561,7.561
EURZAR,20051212,184900,7.561,7.562,7.561,7.562
EURZAR,20051212,185000,7.562,7.563,7.562,7.563
EURZAR,20051212,185100,7.563,7.563,7.563,7.563
EURZAR,20051212,185200,7.564,7.564,7.564,7.564
EURZAR,20051212,185300,7.564,7.564,7.564,7.564
EURZAR,20051212,185400,7.564,7.564,7.563,7.564
EURZAR,20051212,185500,7.564,7.567,7.564,7.567
EURZAR,20051212,185600,7.567,7.568,7.567,7.568
EURZAR,20051212,185700,7.568,7.568,7.568,7.568
EURZAR,20051212,185800,7.568,7.568,7.568,7.568
EURZAR,20051212,185900,7.568,7.568,7.568,7.568
EURZAR,20051212,190000,7.567,7.567,7.567,7.567
EURZAR,20051212,190100,7.567,7.568,7.567,7.568
EURZAR,20051212,190200,7.567,7.568,7.567,7.568
EURZAR,20051212,190300,7.568,7.568,7.568,7.568
EURZAR,20051212,190400,7.569,7.569,7.568,7.568
EURZAR,20051212,190500,7.568,7.568,7.567,7.567
EURZAR,20051212,190600,7.567,7.567,7.567,7.567
EURZAR,20051212,190700,7.567,7.567,7.567,7.567
EURZAR,20051212,190800,7.567,7.568,7.567,7.568
EURZAR,20051212,190900,7.568,7.568,7.568,7.568
EURZAR,20051212,191000,7.568,7.568,7.567,7.567
EURZAR,20051212,191100,7.567,7.567,7.567,7.567
EURZAR,20051212,191200,7.567,7.567,7.567,7.567
EURZAR,20051212,191300,7.568,7.568,7.568,7.568
EURZAR,20051212,191400,7.568,7.568,7.568,7.568
EURZAR,20051212,191500,7.568,7.568,7.568,7.568
EURZAR,20051212,191600,7.568,7.568,7.568,7.568
EURZAR,20051212,191700,7.568,7.569,7.568,7.569
EURZAR,20051212,191800,7.569,7.569,7.569,7.569
EURZAR,20051212,191900,7.569,7.569,7.568,7.568
EURZAR,20051212,192000,7.568,7.568,7.567,7.567
EURZAR,20051212,192100,7.568,7.568,7.567,7.567
EURZAR,20051212,192200,7.567,7.567,7.567,7.567
EURZAR,20051212,192300,7.567,7.567,7.567,7.567
EURZAR,20051212,192400,7.567,7.568,7.567,7.568
EURZAR,20051212,192500,7.568,7.568,7.567,7.567
EURZAR,20051212,192600,7.567,7.567,7.567,7.567
EURZAR,20051212,192700,7.567,7.567,7.566,7.566
EURZAR,20051212,192800,7.566,7.567,7.566,7.567
EURZAR,20051212,192900,7.567,7.567,7.567,7.567
EURZAR,20051212,193000,7.567,7.568,7.567,7.568
EURZAR,20051212,193100,7.568,7.568,7.567,7.567
EURZAR,20051212,193200,7.567,7.567,7.567,7.567
EURZAR,20051212,193300,7.567,7.567,7.567,7.567
EURZAR,20051212,193400,7.567,7.567,7.567,7.567
EURZAR,20051212,193500,7.567,7.567,7.566,7.566
EURZAR,20051212,193600,7.566,7.566,7.565,7.565
EURZAR,20051212,193700,7.565,7.565,7.564,7.564
EURZAR,20051212,193800,7.564,7.564,7.564,7.564
EURZAR,20051212,193900,7.564,7.564,7.564,7.564
EURZAR,20051212,194000,7.564,7.564,7.563,7.563
EURZAR,20051212,194100,7.563,7.563,7.562,7.562
EURZAR,20051212,194200,7.561,7.561,7.560,7.560
EURZAR,20051212,194300,7.560,7.560,7.559,7.559
EURZAR,20051212,194400,7.559,7.559,7.559,7.559
EURZAR,20051212,194500,7.559,7.560,7.559,7.559
EURZAR,20051212,194600,7.559,7.559,7.558,7.558
EURZAR,20051212,194700,7.558,7.558,7.558,7.558
EURZAR,20051212,194800,7.558,7.558,7.557,7.557
EURZAR,20051212,194900,7.558,7.558,7.558,7.558
EURZAR,20051212,195000,7.558,7.558,7.558,7.558
EURZAR,20051212,195100,7.558,7.558,7.556,7.556
EURZAR,20051212,195200,7.556,7.556,7.555,7.555
EURZAR,20051212,195300,7.555,7.555,7.554,7.554
EURZAR,20051212,195400,7.554,7.554,7.554,7.554
EURZAR,20051212,195500,7.554,7.554,7.554,7.554
EURZAR,20051212,195600,7.554,7.554,7.553,7.553
EURZAR,20051212,195700,7.554,7.555,7.554,7.555
EURZAR,20051212,195800,7.555,7.555,7.554,7.554
EURZAR,20051212,195900,7.554,7.555,7.554,7.555
EURZAR,20051212,200000,7.555,7.556,7.555,7.556
EURZAR,20051212,200100,7.556,7.556,7.555,7.555
EURZAR,20051212,200200,7.555,7.555,7.554,7.554
EURZAR,20051212,200300,7.554,7.554,7.554,7.554
EURZAR,20051212,200400,7.554,7.554,7.553,7.553
EURZAR,20051212,200500,7.553,7.553,7.551,7.551
EURZAR,20051212,200600,7.551,7.552,7.551,7.552
EURZAR,20051212,200700,7.552,7.552,7.552,7.552
EURZAR,20051212,200800,7.552,7.552,7.552,7.552
EURZAR,20051212,200900,7.552,7.552,7.552,7.552
EURZAR,20051212,201000,7.552,7.553,7.552,7.553
EURZAR,20051212,201100,7.553,7.553,7.553,7.553
EURZAR,20051212,201200,7.553,7.553,7.553,7.553
EURZAR,20051212,201300,7.553,7.553,7.553,7.553
EURZAR,20051212,201400,7.553,7.553,7.552,7.552
EURZAR,20051212,201500,7.552,7.552,7.552,7.552
EURZAR,20051212,201600,7.551,7.551,7.551,7.551
EURZAR,20051212,201700,7.551,7.551,7.551,7.551
EURZAR,20051212,201800,7.551,7.551,7.551,7.551
EURZAR,20051212,201900,7.551,7.551,7.549,7.549
EURZAR,20051212,202000,7.550,7.550,7.550,7.550
EURZAR,20051212,202100,7.550,7.551,7.550,7.550
EURZAR,20051212,202200,7.550,7.551,7.550,7.551
EURZAR,20051212,202300,7.551,7.551,7.551,7.551
EURZAR,20051212,202400,7.551,7.552,7.551,7.552
EURZAR,20051212,202500,7.551,7.552,7.551,7.551
EURZAR,20051212,202600,7.551,7.551,7.551,7.551
EURZAR,20051212,202700,7.551,7.551,7.551,7.551
EURZAR,20051212,202800,7.550,7.550,7.550,7.550
EURZAR,20051212,202900,7.550,7.550,7.549,7.549
EURZAR,20051212,203000,7.550,7.551,7.550,7.551
EURZAR,20051212,203100,7.550,7.550,7.549,7.549
EURZAR,20051212,203200,7.549,7.549,7.549,7.549
EURZAR,20051212,203300,7.549,7.551,7.549,7.551
EURZAR,20051212,203400,7.551,7.551,7.551,7.551
EURZAR,20051212,203500,7.551,7.551,7.551,7.551
EURZAR,20051212,203600,7.551,7.551,7.551,7.551
EURZAR,20051212,203700,7.551,7.551,7.551,7.551
EURZAR,20051212,203800,7.552,7.552,7.551,7.551
EURZAR,20051212,203900,7.551,7.551,7.551,7.551
EURZAR,20051212,204000,7.552,7.552,7.551,7.551
EURZAR,20051212,204100,7.551,7.551,7.551,7.551
EURZAR,20051212,204200,7.552,7.552,7.551,7.551
EURZAR,20051212,204300,7.551,7.552,7.551,7.552
EURZAR,20051212,204400,7.552,7.552,7.552,7.552
EURZAR,20051212,204500,7.552,7.552,7.551,7.551
EURZAR,20051212,204600,7.552,7.552,7.552,7.552
EURZAR,20051212,204700,7.552,7.552,7.552,7.552
EURZAR,20051212,204800,7.552,7.552,7.552,7.552
EURZAR,20051212,204900,7.552,7.552,7.551,7.551
EURZAR,20051212,205000,7.551,7.552,7.551,7.551
EURZAR,20051212,205100,7.551,7.551,7.551,7.551
EURZAR,20051212,205200,7.551,7.551,7.551,7.551
EURZAR,20051212,205300,7.551,7.551,7.551,7.551
EURZAR,20051212,205400,7.551,7.551,7.550,7.550
EURZAR,20051212,205500,7.550,7.550,7.549,7.549
EURZAR,20051212,205600,7.549,7.551,7.549,7.551
EURZAR,20051212,205700,7.552,7.553,7.552,7.552
EURZAR,20051212,205800,7.552,7.552,7.551,7.551
EURZAR,20051212,205900,7.551,7.552,7.551,7.551
EURZAR,20051212,210000,7.551,7.552,7.551,7.552
EURZAR,20051212,210100,7.553,7.553,7.553,7.553
EURZAR,20051212,210200,7.553,7.553,7.553,7.553
EURZAR,20051212,210300,7.553,7.554,7.553,7.554
EURZAR,20051212,210400,7.554,7.554,7.554,7.554
EURZAR,20051212,210500,7.554,7.554,7.551,7.551
EURZAR,20051212,210600,7.550,7.550,7.549,7.550
EURZAR,20051212,210700,7.550,7.550,7.550,7.550
EURZAR,20051212,210800,7.550,7.550,7.550,7.550
EURZAR,20051212,210900,7.550,7.550,7.550,7.550
EURZAR,20051212,211000,7.550,7.551,7.550,7.551
EURZAR,20051212,211100,7.551,7.552,7.551,7.552
EURZAR,20051212,211200,7.552,7.552,7.552,7.552
EURZAR,20051212,211300,7.552,7.552,7.552,7.552
EURZAR,20051212,211400,7.552,7.552,7.552,7.552
EURZAR,20051212,211500,7.552,7.552,7.552,7.552
EURZAR,20051212,211600,7.552,7.552,7.552,7.552
EURZAR,20051212,211700,7.552,7.552,7.552,7.552
EURZAR,20051212,211800,7.552,7.552,7.552,7.552
EURZAR,20051212,211900,7.552,7.552,7.552,7.552
EURZAR,20051212,212000,7.552,7.552,7.552,7.552
EURZAR,20051212,212100,7.553,7.553,7.553,7.553
EURZAR,20051212,212200,7.553,7.553,7.553,7.553
EURZAR,20051212,212300,7.553,7.553,7.552,7.552
EURZAR,20051212,212400,7.552,7.552,7.552,7.552
EURZAR,20051212,212500,7.552,7.552,7.552,7.552
EURZAR,20051212,212600,7.552,7.552,7.552,7.552
EURZAR,20051212,212700,7.552,7.552,7.552,7.552
EURZAR,20051212,212800,7.552,7.552,7.552,7.552
EURZAR,20051212,212900,7.552,7.552,7.552,7.552
EURZAR,20051212,213000,7.552,7.552,7.552,7.552
EURZAR,20051212,213100,7.552,7.552,7.552,7.552
EURZAR,20051212,213200,7.552,7.552,7.552,7.552
EURZAR,20051212,213300,7.552,7.554,7.552,7.554
EURZAR,20051212,213400,7.554,7.555,7.554,7.555
EURZAR,20051212,213500,7.555,7.555,7.554,7.554
EURZAR,20051212,213600,7.554,7.554,7.552,7.552
EURZAR,20051212,213700,7.552,7.552,7.552,7.552
EURZAR,20051212,213800,7.552,7.553,7.552,7.553
EURZAR,20051212,213900,7.553,7.553,7.553,7.553
EURZAR,20051212,214000,7.553,7.553,7.553,7.553
EURZAR,20051212,214100,7.553,7.553,7.553,7.553
EURZAR,20051212,214200,7.553,7.553,7.553,7.553
EURZAR,20051212,214300,7.553,7.553,7.552,7.552
EURZAR,20051212,214400,7.552,7.553,7.552,7.553
EURZAR,20051212,214500,7.552,7.552,7.552,7.552
EURZAR,20051212,214600,7.552,7.553,7.552,7.553
EURZAR,20051212,214700,7.553,7.553,7.553,7.553
EURZAR,20051212,214800,7.553,7.553,7.553,7.553
EURZAR,20051212,214900,7.553,7.553,7.553,7.553
EURZAR,20051212,215000,7.553,7.554,7.553,7.554
EURZAR,20051212,215100,7.554,7.554,7.553,7.553
EURZAR,20051212,215200,7.553,7.553,7.553,7.553
EURZAR,20051212,215300,7.553,7.553,7.553,7.553
EURZAR,20051212,215400,7.553,7.553,7.553,7.553
EURZAR,20051212,215500,7.554,7.554,7.554,7.554
EURZAR,20051212,215600,7.554,7.554,7.554,7.554
EURZAR,20051212,215700,7.554,7.555,7.554,7.554
EURZAR,20051212,215800,7.554,7.554,7.553,7.553
EURZAR,20051212,215900,7.553,7.553,7.552,7.552
EURZAR,20051212,220000,7.552,7.552,7.552,7.552
EURZAR,20051212,220100,7.552,7.552,7.552,7.552
EURZAR,20051212,220200,7.552,7.552,7.550,7.550
EURZAR,20051212,220300,7.550,7.550,7.549,7.549
EURZAR,20051212,220400,7.549,7.549,7.549,7.549
EURZAR,20051212,220500,7.549,7.549,7.549,7.549
EURZAR,20051212,220600,7.549,7.549,7.548,7.548
EURZAR,20051212,220700,7.549,7.550,7.549,7.550
EURZAR,20051212,220800,7.549,7.549,7.549,7.549
EURZAR,20051212,220900,7.549,7.549,7.549,7.549
EURZAR,20051212,221000,7.549,7.550,7.549,7.550
EURZAR,20051212,221100,7.551,7.551,7.551,7.551
EURZAR,20051212,221200,7.551,7.551,7.551,7.551
EURZAR,20051212,221300,7.551,7.551,7.551,7.551
EURZAR,20051212,221400,7.551,7.551,7.551,7.551
EURZAR,20051212,221500,7.551,7.551,7.551,7.551
EURZAR,20051212,221600,7.551,7.551,7.551,7.551
EURZAR,20051212,221700,7.551,7.551,7.551,7.551
EURZAR,20051212,221800,7.551,7.551,7.551,7.551
EURZAR,20051212,221900,7.551,7.552,7.551,7.552
EURZAR,20051212,222000,7.552,7.552,7.552,7.552
EURZAR,20051212,222100,7.553,7.553,7.552,7.552
EURZAR,20051212,222200,7.552,7.553,7.552,7.553
EURZAR,20051212,222300,7.553,7.553,7.553,7.553
EURZAR,20051212,222400,7.553,7.553,7.553,7.553
EURZAR,20051212,222500,7.553,7.553,7.553,7.553
EURZAR,20051212,222600,7.553,7.553,7.553,7.553
EURZAR,20051212,222700,7.553,7.553,7.553,7.553
EURZAR,20051212,222800,7.552,7.552,7.552,7.552
EURZAR,20051212,222900,7.552,7.552,7.552,7.552
EURZAR,20051212,223000,7.551,7.551,7.551,7.551
EURZAR,20051212,223100,7.550,7.550,7.550,7.550
EURZAR,20051212,223200,7.551,7.551,7.551,7.551
EURZAR,20051212,223300,7.551,7.551,7.551,7.551
EURZAR,20051212,223400,7.551,7.551,7.551,7.551
EURZAR,20051212,223500,7.551,7.551,7.551,7.551
EURZAR,20051212,223600,7.551,7.551,7.551,7.551
EURZAR,20051212,223700,7.551,7.551,7.550,7.550
EURZAR,20051212,223800,7.550,7.550,7.550,7.550
EURZAR,20051212,223900,7.551,7.551,7.551,7.551
EURZAR,20051212,224000,7.551,7.551,7.551,7.551
EURZAR,20051212,224100,7.551,7.551,7.551,7.551
EURZAR,20051212,224200,7.551,7.551,7.551,7.551
EURZAR,20051212,224300,7.554,7.554,7.554,7.554
EURZAR,20051212,224400,7.554,7.554,7.554,7.554
EURZAR,20051212,224500,7.554,7.554,7.554,7.554
EURZAR,20051212,224600,7.554,7.554,7.554,7.554
EURZAR,20051212,224700,7.554,7.554,7.554,7.554
EURZAR,20051212,224800,7.554,7.554,7.552,7.552
EURZAR,20051212,224900,7.552,7.552,7.552,7.552
EURZAR,20051212,225000,7.551,7.551,7.551,7.551
EURZAR,20051212,225100,7.551,7.551,7.551,7.551
EURZAR,20051212,225200,7.551,7.551,7.551,7.551
EURZAR,20051212,225300,7.551,7.551,7.551,7.551
EURZAR,20051212,225400,7.551,7.552,7.551,7.552
EURZAR,20051212,225500,7.552,7.552,7.552,7.552
EURZAR,20051212,225600,7.552,7.552,7.552,7.552
EURZAR,20051212,225700,7.552,7.552,7.552,7.552
EURZAR,20051212,225800,7.553,7.553,7.553,7.553
EURZAR,20051212,225900,7.552,7.552,7.552,7.552
EURZAR,20051212,230000,7.552,7.552,7.552,7.552
EURZAR,20051212,230100,7.552,7.552,7.552,7.552
EURZAR,20051212,230200,7.552,7.553,7.552,7.553
EURZAR,20051212,230300,7.553,7.553,7.553,7.553
EURZAR,20051212,230400,7.552,7.553,7.552,7.553
EURZAR,20051212,230500,7.554,7.554,7.554,7.554
EURZAR,20051212,230600,7.554,7.554,7.554,7.554
EURZAR,20051212,230700,7.554,7.554,7.554,7.554
EURZAR,20051212,230800,7.554,7.554,7.554,7.554
EURZAR,20051212,230900,7.554,7.554,7.554,7.554
EURZAR,20051212,231000,7.554,7.554,7.554,7.554
EURZAR,20051212,231100,7.554,7.554,7.554,7.554
EURZAR,20051212,231200,7.554,7.555,7.554,7.555
EURZAR,20051212,231300,7.555,7.555,7.555,7.555
EURZAR,20051212,231400,7.555,7.555,7.555,7.555
EURZAR,20051212,231500,7.555,7.555,7.553,7.553
EURZAR,20051212,231600,7.553,7.553,7.553,7.553
EURZAR,20051212,231700,7.553,7.553,7.553,7.553
EURZAR,20051212,231800,7.553,7.554,7.553,7.554
EURZAR,20051212,231900,7.554,7.554,7.554,7.554
EURZAR,20051212,232000,7.554,7.554,7.554,7.554
EURZAR,20051212,232100,7.554,7.554,7.554,7.554
EURZAR,20051212,232200,7.554,7.556,7.554,7.556
EURZAR,20051212,232300,7.556,7.559,7.556,7.559
EURZAR,20051212,232400,7.559,7.559,7.559,7.559
EURZAR,20051212,232500,7.559,7.559,7.559,7.559
EURZAR,20051212,232600,7.560,7.560,7.560,7.560
EURZAR,20051212,232700,7.559,7.559,7.559,7.559
EURZAR,20051212,232800,7.559,7.559,7.559,7.559
EURZAR,20051212,232900,7.559,7.559,7.559,7.559
EURZAR,20051212,233000,7.559,7.559,7.559,7.559
EURZAR,20051212,233100,7.559,7.559,7.559,7.559
EURZAR,20051212,233200,7.559,7.559,7.559,7.559
EURZAR,20051212,233300,7.559,7.559,7.559,7.559
EURZAR,20051212,233400,7.559,7.559,7.559,7.559
EURZAR,20051212,233500,7.559,7.559,7.559,7.559
EURZAR,20051212,233600,7.557,7.557,7.557,7.557
EURZAR,20051212,233700,7.557,7.557,7.556,7.556
EURZAR,20051212,233800,7.556,7.556,7.556,7.556
EURZAR,20051212,233900,7.556,7.556,7.556,7.556
EURZAR,20051212,234000,7.556,7.556,7.556,7.556
EURZAR,20051212,234100,7.556,7.556,7.556,7.556
EURZAR,20051212,234200,7.556,7.556,7.556,7.556
EURZAR,20051212,234300,7.556,7.556,7.556,7.556
EURZAR,20051212,234400,7.556,7.556,7.556,7.556
EURZAR,20051212,234500,7.556,7.556,7.556,7.556
EURZAR,20051212,234600,7.556,7.556,7.556,7.556
EURZAR,20051212,234700,7.555,7.555,7.555,7.555
EURZAR,20051212,234800,7.555,7.555,7.555,7.555
EURZAR,20051212,234900,7.555,7.555,7.555,7.555
EURZAR,20051212,235000,7.554,7.554,7.554,7.554
EURZAR,20051212,235100,7.554,7.555,7.554,7.555
EURZAR,20051212,235200,7.555,7.555,7.554,7.554
EURZAR,20051212,235300,7.554,7.554,7.554,7.554
EURZAR,20051212,235400,7.553,7.553,7.553,7.553
EURZAR,20051212,235500,7.553,7.553,7.553,7.553
EURZAR,20051212,235600,7.553,7.553,7.553,7.553
EURZAR,20051212,235700,7.553,7.553,7.553,7.553
EURZAR,20051212,235800,7.553,7.553,7.553,7.553
EURZAR,20051212,235900,7.553,7.554,7.553,7.553
EURZAR,20051213,000000,7.553,7.553,7.553,7.553
XAUEUR,20051212,000100,446.2,446.2,446.2,446.2
XAUEUR,20051212,000600,446.2,446.2,446.2,446.2
XAUEUR,20051212,000900,446.1,446.1,446.0,446.0
XAUEUR,20051212,001400,446.0,446.0,446.0,446.0
XAUEUR,20051212,001700,446.1,446.1,446.1,446.1
XAUEUR,20051212,001900,446.0,446.0,446.0,446.0
XAUEUR,20051212,002400,446.0,446.0,446.0,446.0
XAUEUR,20051212,002500,446.1,446.1,446.1,446.1
XAUEUR,20051212,002700,446.0,446.0,446.0,446.0
XAUEUR,20051212,003100,445.9,445.9,445.9,445.9
XAUEUR,20051212,003400,446.0,446.0,446.0,446.0
XAUEUR,20051212,003900,446.0,446.0,446.0,446.0
XAUEUR,20051212,004100,445.9,445.9,445.9,445.9
XAUEUR,20051212,004600,445.9,445.9,445.9,445.9
XAUEUR,20051212,004900,446.0,446.0,446.0,446.0
XAUEUR,20051212,005400,446.0,446.0,446.0,446.0
XAUEUR,20051212,005800,446.1,446.1,446.1,446.1
XAUEUR,20051212,005900,446.0,446.0,446.0,446.0
XAUEUR,20051212,010100,446.1,446.1,446.1,446.1
XAUEUR,20051212,010200,446.2,446.2,446.2,446.2
XAUEUR,20051212,010300,446.3,446.5,446.3,446.5
XAUEUR,20051212,010400,446.8,447.1,446.8,447.1
XAUEUR,20051212,010500,447.2,447.3,447.2,447.3
XAUEUR,20051212,010600,447.4,447.5,447.4,447.5
XAUEUR,20051212,010700,447.7,447.7,447.7,447.7
XAUEUR,20051212,010800,447.8,447.8,447.8,447.8
XAUEUR,20051212,010900,447.9,448.0,447.9,448.0
XAUEUR,20051212,011000,447.9,448.0,447.9,448.0
XAUEUR,20051212,011100,448.1,448.2,448.1,448.2
XAUEUR,20051212,011400,448.4,448.4,448.2,448.2
XAUEUR,20051212,011800,448.3,448.3,448.3,448.3
XAUEUR,20051212,012000,448.4,448.4,448.4,448.4
XAUEUR,20051212,012300,448.5,448.5,448.5,448.5
XAUEUR,20051212,012800,448.5,448.5,448.5,448.5
XAUEUR,20051212,013300,448.5,448.5,448.5,448.5
XAUEUR,20051212,013400,448.7,448.7,448.7,448.7
XAUEUR,20051212,013500,448.9,448.9,448.9,448.9
XAUEUR,20051212,013600,449.0,449.0,449.0,449.0
XAUEUR,20051212,013800,449.3,449.3,449.3,449.3
XAUEUR,20051212,014000,449.5,449.5,449.5,449.5
XAUEUR,20051212,014100,449.6,449.6,449.6,449.6
XAUEUR,20051212,014200,449.7,449.8,449.7,449.8
XAUEUR,20051212,014300,449.9,449.9,449.9,449.9
XAUEUR,20051212,014400,449.8,449.8,449.8,449.8
XAUEUR,20051212,014600,449.9,449.9,449.9,449.9
XAUEUR,20051212,014800,450.0,450.0,450.0,450.0
XAUEUR,20051212,014900,449.9,449.9,449.9,449.9
XAUEUR,20051212,015400,449.9,449.9,449.8,449.8
XAUEUR,20051212,015800,449.9,449.9,449.9,449.9
XAUEUR,20051212,020100,449.8,449.8,449.8,449.8
XAUEUR,20051212,020600,450.0,450.0,450.0,450.0
XAUEUR,20051212,021100,450.0,450.0,450.0,450.0
XAUEUR,20051212,021600,450.0,450.0,450.0,450.0
XAUEUR,20051212,021700,449.9,449.9,449.9,449.9
XAUEUR,20051212,021800,449.8,449.8,449.8,449.8
XAUEUR,20051212,022100,449.7,449.7,449.6,449.6
XAUEUR,20051212,022200,449.5,449.5,449.5,449.5
XAUEUR,20051212,022300,449.4,449.4,449.4,449.4
XAUEUR,20051212,022500,449.5,449.5,449.4,449.4
XAUEUR,20051212,022600,449.3,449.3,449.2,449.2
XAUEUR,20051212,022700,449.3,449.3,449.3,449.3
XAUEUR,20051212,022800,449.4,449.4,449.4,449.4
XAUEUR,20051212,023000,449.5,449.5,449.5,449.5
XAUEUR,20051212,023200,449.4,449.4,449.4,449.4
XAUEUR,20051212,023400,449.5,449.5,449.5,449.5
XAUEUR,20051212,023900,449.5,449.5,449.4,449.4
XAUEUR,20051212,024000,449.5,449.5,449.5,449.5
XAUEUR,20051212,024200,449.4,449.4,449.4,449.4
XAUEUR,20051212,024300,449.3,449.5,449.3,449.4
XAUEUR,20051212,024400,449.3,449.5,449.3,449.5
XAUEUR,20051212,024500,449.4,449.4,449.4,449.4
XAUEUR,20051212,024700,449.5,449.5,449.5,449.5
XAUEUR,20051212,025000,449.4,449.4,449.4,449.4
XAUEUR,20051212,025200,449.3,449.3,449.3,449.3
XAUEUR,20051212,025600,449.2,449.2,449.2,449.2
XAUEUR,20051212,030100,449.2,449.2,449.2,449.2
XAUEUR,20051212,030400,449.0,449.0,449.0,449.0
XAUEUR,20051212,030700,449.1,449.1,449.1,449.1
XAUEUR,20051212,030900,449.0,449.1,449.0,449.1
XAUEUR,20051212,031400,449.1,449.1,449.1,449.1
XAUEUR,20051212,031600,449.0,449.0,449.0,449.0
XAUEUR,20051212,032000,449.1,449.1,449.1,449.1
XAUEUR,20051212,032500,449.1,449.1,449.0,449.0
XAUEUR,20051212,032700,449.1,449.1,449.1,449.1
XAUEUR,20051212,032800,449.0,449.0,449.0,449.0
XAUEUR,20051212,032900,449.1,449.1,449.1,449.1
XAUEUR,20051212,033200,449.0,449.0,449.0,449.0
XAUEUR,20051212,033500,449.2,449.2,449.2,449.2
XAUEUR,20051212,034000,449.2,449.2,449.2,449.2
XAUEUR,20051212,034200,449.1,449.1,449.1,449.1
XAUEUR,20051212,034400,449.2,449.2,449.2,449.2
XAUEUR,20051212,034900,449.3,449.3,449.3,449.3
XAUEUR,20051212,035200,449.4,449.4,449.4,449.4
XAUEUR,20051212,035300,449.3,449.3,449.3,449.3
XAUEUR,20051212,035700,449.4,449.5,449.4,449.5
XAUEUR,20051212,040000,449.4,449.5,449.4,449.5
XAUEUR,20051212,040200,449.7,449.7,449.7,449.7
XAUEUR,20051212,040500,449.6,449.6,449.6,449.6
XAUEUR,20051212,040700,449.7,449.7,449.7,449.7
XAUEUR,20051212,040900,449.6,449.7,449.6,449.7
XAUEUR,20051212,041000,449.6,449.6,449.6,449.6
XAUEUR,20051212,041500,449.6,449.6,449.6,449.6
XAUEUR,20051212,041600,449.7,449.7,449.7,449.7
XAUEUR,20051212,042100,449.7,449.7,449.6,449.6
XAUEUR,20051212,042600,449.5,449.5,449.5,449.5
XAUEUR,20051212,042900,449.2,449.2,449.2,449.2
XAUEUR,20051212,043100,449.0,449.0,449.0,449.0
XAUEUR,20051212,043400,449.1,449.1,449.1,449.1
XAUEUR,20051212,043500,449.0,449.0,449.0,449.0
XAUEUR,20051212,044000,449.1,449.1,449.1,449.1
XAUEUR,20051212,044100,449.2,449.2,449.2,449.2
XAUEUR,20051212,044600,449.2,449.2,449.2,449.2
XAUEUR,20051212,044900,449.3,449.4,449.3,449.4
XAUEUR,20051212,045000,449.5,449.6,449.5,449.6
XAUEUR,20051212,045100,449.7,449.8,449.7,449.8
XAUEUR,20051212,045200,449.9,450.0,449.9,450.0
XAUEUR,20051212,045300,450.1,450.2,450.1,450.2
XAUEUR,20051212,045600,450.3,450.3,450.3,450.3
XAUEUR,20051212,045700,450.4,450.4,450.4,450.4
XAUEUR,20051212,050000,450.3,450.3,450.3,450.3
XAUEUR,20051212,050100,450.2,450.2,450.2,450.2
XAUEUR,20051212,050400,450.3,450.3,450.3,450.3
XAUEUR,20051212,050500,450.4,450.4,450.4,450.4
XAUEUR,20051212,050800,450.5,450.5,450.5,450.5
XAUEUR,20051212,051200,450.6,450.6,450.5,450.5
XAUEUR,20051212,051400,450.7,450.7,450.7,450.7
XAUEUR,20051212,051600,450.8,450.8,450.8,450.8
XAUEUR,20051212,051900,450.7,450.7,450.7,450.7
XAUEUR,20051212,052200,450.6,450.6,450.6,450.6
XAUEUR,20051212,052700,450.6,450.6,450.6,450.6
XAUEUR,20051212,053000,450.5,450.5,450.5,450.5
XAUEUR,20051212,053500,450.6,450.6,450.6,450.6
XAUEUR,20051212,053600,450.5,450.5,450.5,450.5
XAUEUR,20051212,053900,450.7,450.7,450.7,450.7
XAUEUR,20051212,054400,450.7,450.7,450.7,450.7
XAUEUR,20051212,054900,450.7,450.7,450.7,450.7
XAUEUR,20051212,055000,450.8,450.8,450.8,450.8
XAUEUR,20051212,055100,450.7,450.7,450.7,450.7
XAUEUR,20051212,055500,450.6,450.6,450.6,450.6
XAUEUR,20051212,055600,450.5,450.5,450.5,450.5
XAUEUR,20051212,055800,450.6,450.6,450.6,450.6
XAUEUR,20051212,060000,450.7,450.7,450.7,450.7
XAUEUR,20051212,060500,450.6,450.6,450.6,450.6
XAUEUR,20051212,060800,450.7,450.7,450.7,450.7
XAUEUR,20051212,061300,450.7,450.7,450.7,450.7
XAUEUR,20051212,061500,450.8,450.8,450.8,450.8
XAUEUR,20051212,061800,450.9,450.9,450.9,450.9
XAUEUR,20051212,062000,451.0,451.0,451.0,451.0
XAUEUR,20051212,062500,451.0,451.0,450.9,450.9
XAUEUR,20051212,062800,451.0,451.0,451.0,451.0
XAUEUR,20051212,063000,451.2,451.3,451.2,451.3
XAUEUR,20051212,063100,451.4,451.4,451.4,451.4
XAUEUR,20051212,063300,451.6,451.7,451.6,451.7
XAUEUR,20051212,063400,451.8,451.8,451.8,451.8
XAUEUR,20051212,063500,451.9,451.9,451.9,451.9
XAUEUR,20051212,063600,452.0,452.0,452.0,452.0
XAUEUR,20051212,063800,452.1,452.1,452.1,452.1
XAUEUR,20051212,064000,452.0,452.0,452.0,452.0
XAUEUR,20051212,064100,452.1,452.1,452.1,452.1
XAUEUR,20051212,064500,452.2,452.2,452.2,452.2
XAUEUR,20051212,064700,452.3,452.3,452.2,452.2
XAUEUR,20051212,064900,452.0,452.0,452.0,452.0
XAUEUR,20051212,065200,451.9,451.9,451.8,451.8
XAUEUR,20051212,065600,451.9,451.9,451.9,451.9
XAUEUR,20051212,070000,452.0,452.0,452.0,452.0
XAUEUR,20051212,070100,451.9,452.0,451.9,452.0
XAUEUR,20051212,070600,452.0,452.0,452.0,452.0
XAUEUR,20051212,070800,451.9,451.9,451.9,451.9
XAUEUR,20051212,070900,452.0,452.0,452.0,452.0
XAUEUR,20051212,071100,451.9,452.0,451.9,452.0
XAUEUR,20051212,071300,452.2,452.2,452.2,452.2
XAUEUR,20051212,071400,452.0,452.0,452.0,452.0
XAUEUR,20051212,071900,452.0,452.0,451.8,451.8
XAUEUR,20051212,072200,451.9,452.0,451.9,452.0
XAUEUR,20051212,072500,451.9,451.9,451.9,451.9
XAUEUR,20051212,072600,452.0,452.0,452.0,452.0
XAUEUR,20051212,072700,452.3,452.4,452.3,452.4
XAUEUR,20051212,072800,452.5,452.5,452.5,452.5
XAUEUR,20051212,072900,452.6,452.7,452.6,452.7
XAUEUR,20051212,073000,452.8,452.8,452.8,452.8
XAUEUR,20051212,073400,452.9,453.0,452.9,453.0
XAUEUR,20051212,073900,453.0,453.0,453.0,453.0
XAUEUR,20051212,074100,452.9,452.9,452.9,452.9
XAUEUR,20051212,074200,452.8,452.8,452.8,452.8
XAUEUR,20051212,074600,452.9,452.9,452.9,452.9
XAUEUR,20051212,074900,452.8,452.8,452.8,452.8
XAUEUR,20051212,075400,452.9,452.9,452.8,452.8
XAUEUR,20051212,075600,452.7,452.7,452.7,452.7
XAUEUR,20051212,075700,452.5,452.5,452.5,452.5
XAUEUR,20051212,080000,452.2,452.2,452.1,452.1
XAUEUR,20051212,080100,451.8,451.8,451.8,451.8
XAUEUR,20051212,080300,451.9,451.9,451.9,451.9
XAUEUR,20051212,080400,451.8,451.8,451.8,451.8
XAUEUR,20051212,080600,452.0,452.0,452.0,452.0
XAUEUR,20051212,080800,452.1,452.2,452.1,452.2
XAUEUR,20051212,080900,452.3,452.3,452.3,452.3
XAUEUR,20051212,081100,452.4,452.4,452.4,452.4
XAUEUR,20051212,081300,452.3,452.5,452.3,452.5
XAUEUR,20051212,081600,452.7,452.7,452.7,452.7
XAUEUR,20051212,081800,452.9,452.9,452.8,452.8
XAUEUR,20051212,081900,452.7,452.7,452.7,452.7
XAUEUR,20051212,082000,452.8,452.9,452.8,452.9
XAUEUR,20051212,082100,453.1,453.1,453.1,453.1
XAUEUR,20051212,082200,453.2,453.2,453.2,453.2
XAUEUR,20051212,082400,453.1,453.1,453.1,453.1
XAUEUR,20051212,082500,453.0,453.0,453.0,453.0
XAUEUR,20051212,082700,453.2,453.2,453.2,453.2
XAUEUR,20051212,082900,453.3,453.3,453.3,453.3
XAUEUR,20051212,083000,453.4,453.5,453.4,453.5
XAUEUR,20051212,083100,453.6,453.6,453.6,453.6
XAUEUR,20051212,083200,453.7,453.7,453.7,453.7
XAUEUR,20051212,083300,453.8,453.8,453.8,453.8
XAUEUR,20051212,083400,453.7,453.7,453.7,453.7
XAUEUR,20051212,083600,453.9,454.2,453.9,454.2
XAUEUR,20051212,083700,454.3,454.4,454.3,454.3
XAUEUR,20051212,083800,454.2,454.4,454.2,454.4
XAUEUR,20051212,083900,454.5,454.5,454.5,454.5
XAUEUR,20051212,084000,454.7,454.8,454.7,454.8
XAUEUR,20051212,084100,455.0,455.2,455.0,455.2
XAUEUR,20051212,084200,455.3,455.3,455.3,455.3
XAUEUR,20051212,084400,455.5,455.5,455.5,455.5
XAUEUR,20051212,084500,455.8,455.8,455.8,455.8
XAUEUR,20051212,084600,455.9,455.9,455.9,455.9
XAUEUR,20051212,084700,456.0,456.2,456.0,456.2
XAUEUR,20051212,084800,456.3,456.3,456.3,456.3
XAUEUR,20051212,085200,456.2,456.2,456.2,456.2
XAUEUR,20051212,085400,456.1,456.1,456.0,456.0
XAUEUR,20051212,085800,455.8,455.8,455.8,455.8
XAUEUR,20051212,090300,455.8,455.8,455.7,455.7
XAUEUR,20051212,090400,455.6,455.6,455.6,455.6
XAUEUR,20051212,090500,455.5,455.7,455.5,455.7
XAUEUR,20051212,090700,455.5,455.5,455.5,455.5
XAUEUR,20051212,091000,455.6,455.6,455.6,455.6
XAUEUR,20051212,091100,455.8,455.9,455.8,455.9
XAUEUR,20051212,091200,456.0,456.0,456.0,456.0
XAUEUR,20051212,091300,456.1,456.1,456.1,456.1
XAUEUR,20051212,091500,456.0,456.0,456.0,456.0
XAUEUR,20051212,091600,455.8,455.8,455.8,455.8
XAUEUR,20051212,091700,455.7,455.7,455.3,455.3
XAUEUR,20051212,091800,455.2,455.2,455.2,455.2
XAUEUR,20051212,091900,455.0,455.0,454.8,454.8
XAUEUR,20051212,092000,454.6,454.6,454.4,454.4
XAUEUR,20051212,092100,454.3,454.3,453.8,453.8
XAUEUR,20051212,092200,453.7,453.7,453.5,453.5
XAUEUR,20051212,092300,453.4,453.4,453.4,453.4
XAUEUR,20051212,092400,453.5,453.5,453.4,453.4
XAUEUR,20051212,092500,453.2,453.2,452.9,452.9
XAUEUR,20051212,092700,452.7,452.7,452.7,452.7
XAUEUR,20051212,092800,452.6,452.6,452.5,452.5
XAUEUR,20051212,092900,452.4,452.4,452.3,452.3
XAUEUR,20051212,093000,452.2,452.2,452.0,452.0
XAUEUR,20051212,093100,451.9,451.9,451.8,451.8
XAUEUR,20051212,093200,451.9,451.9,451.9,451.9
XAUEUR,20051212,093300,452.0,452.0,452.0,452.0
XAUEUR,20051212,093600,452.7,452.7,452.7,452.7
XAUEUR,20051212,093700,452.6,452.6,452.5,452.5
XAUEUR,20051212,093800,452.6,452.7,452.5,452.5
XAUEUR,20051212,093900,452.4,452.4,452.3,452.3
XAUEUR,20051212,094000,452.2,452.2,452.2,452.2
XAUEUR,20051212,094100,452.3,452.3,452.3,452.3
XAUEUR,20051212,094200,452.2,452.2,452.2,452.2
XAUEUR,20051212,094300,452.3,452.3,452.2,452.2
XAUEUR,20051212,094400,452.3,452.3,452.3,452.3
XAUEUR,20051212,094600,452.2,452.2,452.2,452.2
XAUEUR,20051212,094700,452.1,452.1,452.1,452.1
XAUEUR,20051212,094800,452.2,452.2,452.2,452.2
XAUEUR,20051212,095100,452.0,452.0,451.9,451.9
XAUEUR,20051212,095200,451.7,451.7,451.7,451.7
XAUEUR,20051212,095400,451.8,451.8,451.8,451.8
XAUEUR,20051212,095500,451.9,451.9,451.8,451.8
XAUEUR,20051212,095600,451.7,451.7,451.7,451.7
XAUEUR,20051212,095700,451.5,451.5,451.5,451.5
XAUEUR,20051212,095800,451.3,451.3,451.0,451.0
XAUEUR,20051212,100000,450.9,450.9,450.5,450.5
XAUEUR,20051212,100100,450.4,450.4,450.4,450.4
XAUEUR,20051212,100200,450.2,450.2,450.2,450.2
XAUEUR,20051212,100400,450.1,450.1,449.8,450.0
XAUEUR,20051212,100500,449.9,449.9,449.9,449.9
XAUEUR,20051212,100600,449.8,449.8,449.6,449.6
XAUEUR,20051212,100700,449.5,449.5,449.5,449.5
XAUEUR,20051212,100800,449.4,449.4,449.4,449.4
XAUEUR,20051212,100900,449.3,449.3,449.3,449.3
XAUEUR,20051212,101000,449.4,449.5,449.4,449.5
XAUEUR,20051212,101100,449.6,449.6,449.6,449.6
XAUEUR,20051212,101200,449.7,449.7,449.7,449.7
XAUEUR,20051212,101300,449.8,449.8,449.8,449.8
XAUEUR,20051212,101400,449.9,450.1,449.9,450.1
XAUEUR,20051212,101500,450.2,450.3,450.2,450.3
XAUEUR,20051212,101700,450.5,450.7,450.5,450.7
XAUEUR,20051212,101900,450.8,450.8,450.8,450.8
XAUEUR,20051212,102100,450.7,450.7,450.7,450.7
XAUEUR,20051212,102200,450.6,450.6,450.5,450.5
XAUEUR,20051212,102300,450.6,450.7,450.6,450.7
XAUEUR,20051212,102400,450.8,451.0,450.8,451.0
XAUEUR,20051212,102500,451.2,451.2,451.2,451.2
XAUEUR,20051212,102600,451.3,451.3,451.3,451.3
XAUEUR,20051212,102700,451.5,451.5,451.5,451.5
XAUEUR,20051212,102800,451.7,451.7,451.7,451.7
XAUEUR,20051212,102900,451.6,451.6,451.6,451.6
XAUEUR,20051212,103000,451.8,451.9,451.8,451.9
XAUEUR,20051212,103100,452.0,452.2,452.0,452.2
XAUEUR,20051212,103300,452.4,452.8,452.4,452.8
XAUEUR,20051212,103700,452.9,453.0,452.9,453.0
XAUEUR,20051212,103800,452.9,452.9,452.9,452.9
XAUEUR,20051212,103900,452.6,452.6,452.6,452.6
XAUEUR,20051212,104000,452.5,452.5,452.5,452.5
XAUEUR,20051212,104300,452.6,452.6,452.5,452.5
XAUEUR,20051212,104400,452.4,452.4,452.4,452.4
XAUEUR,20051212,104600,452.3,452.4,452.3,452.4
XAUEUR,20051212,104700,452.5,452.6,452.5,452.6
XAUEUR,20051212,104900,452.5,452.5,452.5,452.5
XAUEUR,20051212,105200,452.6,452.7,452.6,452.7
XAUEUR,20051212,105400,452.6,452.7,452.6,452.7
XAUEUR,20051212,105500,452.5,452.5,452.5,452.5
XAUEUR,20051212,105600,452.4,452.5,452.4,452.5
XAUEUR,20051212,105800,452.4,452.4,452.4,452.4
XAUEUR,20051212,110000,452.5,452.5,452.5,452.5
XAUEUR,20051212,110100,452.4,452.4,452.3,452.3
XAUEUR,20051212,110300,452.4,452.4,452.4,452.4
XAUEUR,20051212,110800,452.4,452.4,452.4,452.4
XAUEUR,20051212,110900,452.5,452.5,452.5,452.5
XAUEUR,20051212,111100,452.2,452.2,452.2,452.2
XAUEUR,20051212,111200,452.0,452.0,452.0,452.0
XAUEUR,20051212,111300,452.2,452.2,452.2,452.2
XAUEUR,20051212,111700,451.8,451.8,451.8,451.8
XAUEUR,20051212,111900,451.7,451.7,451.5,451.5
XAUEUR,20051212,112200,451.3,451.3,451.3,451.3
XAUEUR,20051212,112300,451.1,451.1,451.0,451.0
XAUEUR,20051212,112600,450.8,450.8,450.8,450.8
XAUEUR,20051212,112700,451.0,451.1,451.0,451.1
XAUEUR,20051212,112800,451.0,451.0,451.0,451.0
XAUEUR,20051212,112900,451.1,451.1,451.1,451.1
XAUEUR,20051212,113000,451.2,451.2,451.2,451.2
XAUEUR,20051212,113400,451.3,451.3,451.3,451.3
XAUEUR,20051212,113600,451.4,451.4,451.4,451.4
XAUEUR,20051212,113700,451.5,451.8,451.5,451.8
XAUEUR,20051212,114000,451.9,451.9,451.9,451.9
XAUEUR,20051212,114300,452.0,452.0,452.0,452.0
XAUEUR,20051212,114400,452.1,452.1,452.1,452.1
XAUEUR,20051212,114500,452.0,452.0,452.0,452.0
XAUEUR,20051212,114800,451.9,451.9,451.9,451.9
XAUEUR,20051212,114900,452.0,452.0,452.0,452.0
XAUEUR,20051212,115000,451.9,451.9,451.9,451.9
XAUEUR,20051212,115100,452.0,452.0,452.0,452.0
XAUEUR,20051212,115200,452.1,452.1,452.0,452.0
XAUEUR,20051212,115500,452.1,452.1,452.1,452.1
XAUEUR,20051212,115600,452.2,452.2,452.1,452.1
XAUEUR,20051212,115900,452.2,452.2,452.2,452.2
XAUEUR,20051212,120100,452.3,452.3,452.3,452.3
XAUEUR,20051212,120200,452.2,452.2,452.2,452.2
XAUEUR,20051212,120700,452.2,452.2,452.2,452.2
XAUEUR,20051212,121200,452.2,452.2,452.2,452.2
XAUEUR,20051212,121700,452.2,452.2,452.2,452.2
XAUEUR,20051212,122200,452.2,452.2,452.2,452.2
XAUEUR,20051212,122700,452.2,452.2,452.2,452.2
XAUEUR,20051212,123200,452.2,452.2,452.2,452.2
XAUEUR,20051212,123300,452.1,452.1,452.1,452.1
XAUEUR,20051212,123400,452.0,452.0,452.0,452.0
XAUEUR,20051212,123500,452.1,452.1,452.1,452.1
XAUEUR,20051212,123600,452.2,452.2,452.1,452.1
XAUEUR,20051212,123700,452.0,452.0,452.0,452.0
XAUEUR,20051212,124100,452.1,452.1,452.1,452.1
XAUEUR,20051212,124600,452.1,452.1,452.1,452.1
XAUEUR,20051212,124700,452.2,452.2,452.2,452.2
XAUEUR,20051212,125000,452.1,452.3,452.1,452.3
XAUEUR,20051212,125200,452.7,452.7,452.7,452.7
XAUEUR,20051212,125600,452.8,452.8,452.8,452.8
XAUEUR,20051212,130100,452.8,452.8,452.8,452.8
XAUEUR,20051212,130600,452.7,452.7,452.7,452.7
XAUEUR,20051212,130700,452.8,452.8,452.8,452.8
XAUEUR,20051212,130900,452.7,452.7,452.6,452.6
XAUEUR,20051212,131000,452.5,452.6,452.5,452.6
XAUEUR,20051212,131100,452.7,452.7,452.7,452.7
XAUEUR,20051212,131200,452.6,452.6,452.6,452.6
XAUEUR,20051212,131300,452.7,452.7,452.7,452.7
XAUEUR,20051212,131800,452.7,452.7,452.7,452.7
XAUEUR,20051212,132000,452.6,452.6,452.6,452.6
XAUEUR,20051212,132100,452.5,452.5,452.5,452.5
XAUEUR,20051212,132500,452.3,452.3,452.3,452.3
XAUEUR,20051212,132600,452.2,452.2,452.2,452.2
XAUEUR,20051212,133000,452.0,452.0,452.0,452.0
XAUEUR,20051212,133200,452.1,452.1,452.0,452.0
XAUEUR,20051212,133600,451.9,451.9,451.9,451.9
XAUEUR,20051212,133700,451.8,451.8,451.8,451.8
XAUEUR,20051212,133900,451.7,451.7,451.7,451.7
XAUEUR,20051212,134400,451.7,451.7,451.7,451.7
XAUEUR,20051212,134600,451.5,451.5,451.5,451.5
XAUEUR,20051212,134800,451.4,451.6,451.4,451.6
XAUEUR,20051212,134900,451.7,451.7,451.7,451.7
XAUEUR,20051212,135000,451.8,451.8,451.8,451.8
XAUEUR,20051212,135100,451.7,451.7,451.6,451.6
XAUEUR,20051212,135200,451.5,451.5,451.4,451.4
XAUEUR,20051212,135300,451.3,451.3,450.7,450.7
XAUEUR,20051212,135400,450.6,450.7,450.5,450.5
XAUEUR,20051212,135600,450.6,450.8,450.6,450.8
XAUEUR,20051212,135700,451.0,451.2,451.0,451.2
XAUEUR,20051212,135800,451.1,451.1,451.0,451.0
XAUEUR,20051212,135900,451.1,451.2,451.1,451.2
XAUEUR,20051212,140000,451.3,451.3,451.3,451.3
XAUEUR,20051212,140100,451.4,451.4,451.4,451.4
XAUEUR,20051212,140200,451.3,451.5,451.3,451.4
XAUEUR,20051212,140300,451.3,451.3,451.2,451.2
XAUEUR,20051212,140400,451.3,451.3,451.3,451.3
XAUEUR,20051212,140600,451.4,451.4,451.3,451.3
XAUEUR,20051212,140800,451.2,451.2,451.2,451.2
XAUEUR,20051212,140900,451.1,451.1,451.0,451.0
XAUEUR,20051212,141200,450.9,450.9,450.9,450.9
XAUEUR,20051212,141300,450.8,450.9,450.8,450.9
XAUEUR,20051212,141400,450.8,450.8,450.8,450.8
XAUEUR,20051212,141800,450.7,450.7,450.7,450.7
XAUEUR,20051212,141900,450.6,450.6,450.5,450.5
XAUEUR,20051212,142000,450.4,450.4,450.1,450.1
XAUEUR,20051212,142100,450.0,450.0,447.7,447.7
XAUEUR,20051212,142200,447.9,448.2,447.9,448.2
XAUEUR,20051212,142300,448.3,448.5,448.3,448.5
XAUEUR,20051212,142400,448.6,449.5,448.6,449.5
XAUEUR,20051212,142500,449.4,449.4,449.1,449.1
XAUEUR,20051212,142600,449.0,449.0,448.8,448.8
XAUEUR,20051212,142700,448.7,448.7,448.5,448.5
XAUEUR,20051212,142800,448.4,448.4,448.4,448.4
XAUEUR,20051212,142900,448.3,448.4,448.3,448.4
XAUEUR,20051212,143000,448.5,448.5,448.5,448.5
XAUEUR,20051212,143100,448.6,448.7,448.6,448.6
XAUEUR,20051212,143300,448.4,448.4,448.0,448.0
XAUEUR,20051212,143400,448.1,448.1,448.0,448.0
XAUEUR,20051212,143500,447.9,447.9,447.9,447.9
XAUEUR,20051212,143600,447.8,447.8,447.8,447.8
XAUEUR,20051212,143700,447.7,447.7,447.2,447.2
XAUEUR,20051212,143800,447.1,447.1,447.0,447.0
XAUEUR,20051212,143900,447.1,447.1,447.1,447.1
XAUEUR,20051212,144000,447.2,447.2,447.2,447.2
XAUEUR,20051212,144100,447.1,447.1,447.1,447.1
XAUEUR,20051212,144200,447.2,447.2,447.2,447.2
XAUEUR,20051212,144300,447.3,447.4,447.3,447.4
XAUEUR,20051212,144400,447.5,447.5,447.5,447.5
XAUEUR,20051212,144500,447.4,447.4,447.1,447.1
XAUEUR,20051212,144600,447.0,447.0,446.9,447.0
XAUEUR,20051212,144700,446.9,446.9,446.9,446.9
XAUEUR,20051212,144800,446.8,446.8,446.8,446.8
XAUEUR,20051212,144900,446.7,446.7,446.7,446.7
XAUEUR,20051212,145100,446.8,446.8,446.8,446.8
XAUEUR,20051212,145300,446.7,446.7,446.5,446.5
XAUEUR,20051212,145400,446.6,446.6,446.6,446.6
XAUEUR,20051212,145500,446.7,446.9,446.7,446.9
XAUEUR,20051212,145600,447.0,447.0,447.0,447.0
XAUEUR,20051212,150000,446.9,446.9,446.8,446.8
XAUEUR,20051212,150100,446.9,446.9,446.9,446.9
XAUEUR,20051212,150200,447.0,447.0,447.0,447.0
XAUEUR,20051212,150600,446.8,446.8,446.8,446.8
XAUEUR,20051212,150700,446.7,446.7,446.7,446.7
XAUEUR,20051212,151000,446.8,446.8,446.8,446.8
XAUEUR,20051212,151300,446.7,446.7,446.6,446.6
XAUEUR,20051212,151400,446.5,446.5,446.4,446.4
XAUEUR,20051212,151500,446.3,446.3,446.3,446.3
XAUEUR,20051212,151700,446.2,446.3,446.2,446.3
XAUEUR,20051212,151800,446.5,446.5,446.5,446.5
XAUEUR,20051212,151900,446.4,446.4,446.4,446.4
XAUEUR,20051212,152000,446.3,446.3,446.2,446.2
XAUEUR,20051212,152100,446.1,446.1,445.9,445.9
XAUEUR,20051212,152200,445.8,445.9,445.8,445.9
XAUEUR,20051212,152300,446.0,446.0,446.0,446.0
XAUEUR,20051212,152400,445.9,445.9,445.8,445.8
XAUEUR,20051212,152500,445.7,445.7,445.5,445.5
XAUEUR,20051212,152600,445.6,445.7,445.6,445.7
XAUEUR,20051212,152700,445.8,445.8,445.8,445.8
XAUEUR,20051212,152900,445.7,445.7,445.7,445.7
XAUEUR,20051212,153100,445.8,445.9,445.8,445.9
XAUEUR,20051212,153200,446.0,446.1,446.0,446.1
XAUEUR,20051212,153300,446.2,446.2,446.2,446.2
XAUEUR,20051212,153400,446.1,446.1,446.0,446.1
XAUEUR,20051212,153500,446.2,446.2,446.0,446.0
XAUEUR,20051212,153800,445.9,445.9,445.9,445.9
XAUEUR,20051212,153900,446.0,446.0,446.0,446.0
XAUEUR,20051212,154100,446.1,446.2,446.1,446.2
XAUEUR,20051212,154300,446.4,446.6,446.4,446.6
XAUEUR,20051212,154400,446.8,447.0,446.8,447.0
XAUEUR,20051212,154500,447.1,447.6,447.1,447.6
XAUEUR,20051212,154600,447.8,447.8,447.7,447.7
XAUEUR,20051212,154700,447.8,447.8,447.8,447.8
XAUEUR,20051212,154800,447.7,447.7,447.6,447.6
XAUEUR,20051212,155300,447.6,447.7,447.6,447.7
XAUEUR,20051212,155500,447.8,447.8,447.7,447.7
XAUEUR,20051212,155600,447.6,447.6,447.5,447.5
XAUEUR,20051212,155900,447.4,447.4,447.4,447.4
XAUEUR,20051212,160000,447.3,447.3,447.3,447.3
XAUEUR,20051212,160100,447.2,447.2,447.2,447.2
XAUEUR,20051212,160200,447.3,447.5,447.3,447.5
XAUEUR,20051212,160300,447.3,447.3,447.3,447.3
XAUEUR,20051212,160400,447.4,447.5,447.4,447.5
XAUEUR,20051212,160500,447.6,447.7,447.6,447.7
XAUEUR,20051212,160900,447.8,447.8,447.8,447.8
XAUEUR,20051212,161000,447.7,447.7,447.7,447.7
XAUEUR,20051212,161100,447.6,447.6,447.5,447.6
XAUEUR,20051212,161200,447.7,447.9,447.7,447.9
XAUEUR,20051212,161300,448.0,448.0,448.0,448.0
XAUEUR,20051212,161400,448.1,448.2,448.1,448.2
XAUEUR,20051212,161600,448.3,448.3,448.3,448.3
XAUEUR,20051212,161800,448.2,448.2,448.0,448.0
XAUEUR,20051212,161900,448.1,448.2,448.1,448.2
XAUEUR,20051212,162100,448.3,448.8,448.3,448.8
XAUEUR,20051212,162200,449.0,449.5,449.0,449.5
XAUEUR,20051212,162300,449.6,450.1,449.6,450.1
XAUEUR,20051212,162400,450.2,450.2,450.2,450.2
XAUEUR,20051212,162500,450.3,450.5,450.3,450.5
XAUEUR,20051212,162600,450.6,450.7,450.6,450.7
XAUEUR,20051212,162700,450.5,450.5,450.1,450.1
XAUEUR,20051212,162800,450.0,450.0,449.9,449.9
XAUEUR,20051212,162900,449.8,449.8,449.8,449.8
XAUEUR,20051212,163000,449.9,450.0,449.9,450.0
XAUEUR,20051212,163100,449.9,449.9,449.9,449.9
XAUEUR,20051212,163200,449.8,449.8,449.7,449.7
XAUEUR,20051212,163300,449.6,449.6,449.5,449.5
XAUEUR,20051212,163600,449.7,449.7,449.5,449.5
XAUEUR,20051212,163700,449.4,449.4,449.4,449.4
XAUEUR,20051212,163800,449.2,449.2,449.2,449.2
XAUEUR,20051212,163900,449.3,449.4,449.3,449.4
XAUEUR,20051212,164000,449.5,449.5,449.5,449.5
XAUEUR,20051212,164100,449.4,449.5,449.4,449.5
XAUEUR,20051212,164300,449.3,449.3,449.3,449.3
XAUEUR,20051212,164500,449.4,449.5,449.4,449.5
XAUEUR,20051212,164600,449.4,449.5,449.3,449.5
XAUEUR,20051212,164800,449.4,449.4,449.2,449.2
XAUEUR,20051212,164900,449.1,449.1,449.0,449.0
XAUEUR,20051212,165200,449.1,449.1,449.1,449.1
XAUEUR,20051212,165300,449.2,449.2,449.2,449.2
XAUEUR,20051212,165400,449.3,449.3,449.3,449.3
XAUEUR,20051212,165600,449.2,449.2,449.2,449.2
XAUEUR,20051212,165800,449.1,449.1,449.1,449.1
XAUEUR,20051212,165900,449.0,449.0,449.0,449.0
XAUEUR,20051212,170300,448.9,448.9,448.8,448.8
XAUEUR,20051212,170700,448.9,449.0,448.9,449.0
XAUEUR,20051212,171200,448.9,448.9,448.7,448.7
XAUEUR,20051212,171300,448.5,448.5,448.5,448.5
XAUEUR,20051212,171400,448.6,448.7,448.6,448.7
XAUEUR,20051212,171700,448.6,448.7,448.6,448.7
XAUEUR,20051212,171800,448.6,448.6,448.6,448.6
XAUEUR,20051212,171900,448.5,448.5,448.5,448.5
XAUEUR,20051212,172100,448.4,448.4,448.4,448.4
XAUEUR,20051212,172200,448.3,448.3,448.1,448.1
XAUEUR,20051212,172300,448.0,448.0,447.7,447.7
XAUEUR,20051212,172400,447.8,447.8,447.8,447.8
XAUEUR,20051212,172900,447.8,447.8,447.7,447.7
XAUEUR,20051212,173000,447.6,447.6,447.5,447.5
XAUEUR,20051212,173200,447.6,447.6,447.5,447.5
XAUEUR,20051212,173400,447.6,447.9,447.6,447.9
XAUEUR,20051212,173500,448.0,448.1,448.0,448.1
XAUEUR,20051212,173600,448.2,448.3,448.2,448.3
XAUEUR,20051212,173800,448.4,448.4,448.4,448.4
XAUEUR,20051212,174000,448.3,448.3,448.2,448.2
XAUEUR,20051212,174200,448.3,448.3,448.3,448.3
XAUEUR,20051212,174400,448.2,448.2,448.2,448.2
XAUEUR,20051212,174900,448.2,448.2,448.2,448.2
XAUEUR,20051212,175000,448.1,448.1,448.1,448.1
XAUEUR,20051212,175100,448.2,448.2,448.2,448.2
XAUEUR,20051212,175300,448.1,448.1,448.0,448.0
XAUEUR,20051212,175400,447.9,447.9,447.9,447.9
XAUEUR,20051212,175500,447.8,447.8,447.8,447.8
XAUEUR,20051212,175600,447.9,447.9,447.9,447.9
XAUEUR,20051212,175700,448.0,448.0,448.0,448.0
XAUEUR,20051212,175900,447.9,447.9,447.9,447.9
XAUEUR,20051212,180000,447.8,447.8,447.8,447.8
XAUEUR,20051212,180200,447.9,447.9,447.9,447.9
XAUEUR,20051212,180300,448.0,448.0,448.0,448.0
XAUEUR,20051212,180600,447.9,447.9,447.9,447.9
XAUEUR,20051212,180700,448.0,448.0,447.8,447.8
XAUEUR,20051212,180900,447.7,447.7,447.7,447.7
XAUEUR,20051212,181000,447.6,447.6,447.5,447.5
XAUEUR,20051212,181100,447.4,447.4,447.3,447.3
XAUEUR,20051212,181200,447.2,447.2,447.0,447.0
XAUEUR,20051212,181300,446.9,446.9,446.9,446.9
XAUEUR,20051212,181500,446.8,447.0,446.8,447.0
XAUEUR,20051212,181700,446.9,446.9,446.8,446.8
XAUEUR,20051212,181900,446.7,446.8,446.7,446.8
XAUEUR,20051212,182100,446.7,446.7,446.7,446.7
XAUEUR,20051212,182200,446.6,446.6,446.5,446.5
XAUEUR,20051212,182300,446.3,446.3,446.3,446.3
XAUEUR,20051212,182400,446.2,446.2,446.2,446.2
XAUEUR,20051212,182500,446.3,446.3,446.3,446.3
XAUEUR,20051212,182600,446.4,446.5,446.4,446.4
XAUEUR,20051212,182700,446.5,446.7,446.5,446.7
XAUEUR,20051212,182800,446.8,446.8,446.8,446.8
XAUEUR,20051212,182900,446.7,446.7,446.0,446.0
XAUEUR,20051212,183000,445.9,445.9,445.6,445.6
XAUEUR,20051212,183100,445.7,445.8,445.7,445.8
XAUEUR,20051212,183200,445.9,445.9,445.8,445.8
XAUEUR,20051212,183300,445.9,446.0,445.9,446.0
XAUEUR,20051212,183400,446.1,446.3,446.1,446.3
XAUEUR,20051212,183500,446.4,446.4,446.4,446.4
XAUEUR,20051212,183700,446.5,446.5,446.4,446.4
XAUEUR,20051212,183800,446.3,446.3,446.1,446.1
XAUEUR,20051212,183900,446.0,446.0,445.8,445.8
XAUEUR,20051212,184000,445.7,445.7,444.8,444.8
XAUEUR,20051212,184100,444.7,444.7,444.4,444.4
XAUEUR,20051212,184200,444.2,444.4,444.2,444.4
XAUEUR,20051212,184300,444.2,444.2,444.1,444.1
XAUEUR,20051212,184400,444.2,444.7,444.2,444.7
XAUEUR,20051212,184500,444.6,444.6,444.4,444.4
XAUEUR,20051212,184600,444.3,444.3,443.9,443.9
XAUEUR,20051212,184700,443.6,443.6,443.2,443.2
XAUEUR,20051212,184800,443.1,443.1,443.1,443.1
XAUEUR,20051212,184900,443.0,443.0,443.0,443.0
XAUEUR,20051212,185000,443.1,443.2,442.8,442.8
XAUEUR,20051212,185100,442.6,442.6,441.8,441.8
XAUEUR,20051212,185200,441.7,441.7,441.3,441.3
XAUEUR,20051212,185300,441.5,441.5,441.4,441.4
XAUEUR,20051212,185400,441.3,441.3,441.2,441.2
XAUEUR,20051212,185500,441.1,441.1,440.8,440.8
XAUEUR,20051212,185600,441.0,441.0,441.0,441.0
XAUEUR,20051212,185700,441.1,441.1,440.9,440.9
XAUEUR,20051212,185800,440.8,440.8,440.5,440.5
XAUEUR,20051212,185900,440.4,440.9,440.4,440.9
XAUEUR,20051212,190000,441.0,441.0,441.0,441.0
XAUEUR,20051212,190100,440.9,440.9,440.8,440.8
XAUEUR,20051212,190200,440.9,441.0,440.9,441.0
XAUEUR,20051212,190300,440.9,440.9,440.5,440.5
XAUEUR,20051212,190400,440.4,440.5,440.3,440.5
XAUEUR,20051212,190600,440.6,440.8,440.6,440.8
XAUEUR,20051212,190700,440.9,441.0,440.9,441.0
XAUEUR,20051212,190800,440.9,440.9,440.8,440.9
XAUEUR,20051212,190900,441.0,441.0,441.0,441.0
XAUEUR,20051212,191000,441.1,441.3,441.1,441.3
XAUEUR,20051212,191100,441.4,441.5,441.4,441.5
XAUEUR,20051212,191300,441.3,441.6,441.3,441.6
XAUEUR,20051212,191400,441.8,442.2,441.8,442.2
XAUEUR,20051212,191500,442.3,442.3,442.3,442.3
XAUEUR,20051212,191600,442.4,442.5,442.4,442.5
XAUEUR,20051212,191900,442.4,442.5,442.3,442.5
XAUEUR,20051212,192000,442.7,442.7,442.7,442.7
XAUEUR,20051212,192100,442.6,442.6,442.6,442.6
XAUEUR,20051212,192300,442.4,442.4,442.1,442.1
XAUEUR,20051212,192400,442.0,442.0,441.9,441.9
XAUEUR,20051212,192500,441.8,441.8,441.8,441.8
XAUEUR,20051212,192600,441.7,441.7,441.3,441.3
XAUEUR,20051212,192700,441.2,441.2,440.9,440.9
XAUEUR,20051212,192800,440.7,440.8,440.7,440.8
XAUEUR,20051212,192900,440.7,440.7,440.7,440.7
XAUEUR,20051212,193000,440.8,440.8,440.8,440.8
XAUEUR,20051212,193300,440.9,441.0,440.9,441.0
XAUEUR,20051212,193800,441.0,441.0,441.0,441.0
XAUEUR,20051212,194000,440.9,440.9,440.9,440.9
XAUEUR,20051212,194100,441.0,441.0,441.0,441.0
XAUEUR,20051212,194400,440.9,440.9,440.9,440.9
XAUEUR,20051212,194500,440.8,440.8,440.8,440.8
XAUEUR,20051212,194600,440.9,441.0,440.9,441.0
XAUEUR,20051212,195100,441.0,441.0,441.0,441.0
XAUEUR,20051212,195200,440.9,441.0,440.9,441.0
XAUEUR,20051212,195500,441.1,441.2,441.1,441.2
XAUEUR,20051212,200000,441.2,441.2,441.2,441.2
XAUEUR,20051212,200100,441.0,441.0,440.8,440.8
XAUEUR,20051212,200200,440.9,440.9,440.8,440.8
XAUEUR,20051212,200500,440.7,440.8,440.7,440.8
XAUEUR,20051212,200600,440.7,440.7,440.6,440.6
XAUEUR,20051212,200800,440.7,440.7,440.7,440.7
XAUEUR,20051212,200900,440.8,440.8,440.8,440.8
XAUEUR,20051212,201400,440.8,441.0,440.8,441.0
XAUEUR,20051212,201600,441.1,441.2,441.1,441.1
XAUEUR,20051212,201800,441.0,441.0,441.0,441.0
XAUEUR,20051212,201900,441.1,441.1,441.1,441.1
XAUEUR,20051212,202000,441.0,441.0,441.0,441.0
XAUEUR,20051212,202400,440.9,440.9,440.8,440.8
XAUEUR,20051212,202500,440.9,440.9,440.9,440.9
XAUEUR,20051212,202700,441.0,441.0,441.0,441.0
XAUEUR,20051212,202800,441.1,441.2,441.1,441.2
XAUEUR,20051212,203000,441.0,441.0,441.0,441.0
XAUEUR,20051212,203500,441.0,441.0,441.0,441.0
XAUEUR,20051212,203800,440.9,440.9,440.8,440.8
XAUEUR,20051212,203900,440.6,440.6,440.5,440.5
XAUEUR,20051212,204200,440.4,440.4,440.3,440.4
XAUEUR,20051212,204300,440.3,440.3,440.3,440.3
XAUEUR,20051212,204600,440.4,440.4,440.3,440.3
XAUEUR,20051212,204900,440.5,440.5,440.5,440.5
XAUEUR,20051212,205300,440.6,440.6,440.6,440.6
XAUEUR,20051212,205400,440.7,440.8,440.7,440.8
XAUEUR,20051212,205700,440.7,440.8,440.7,440.8
XAUEUR,20051212,205900,440.9,440.9,440.9,440.9
XAUEUR,20051212,210400,440.9,440.9,440.9,440.9
XAUEUR,20051212,210500,441.0,441.0,441.0,441.0
XAUEUR,20051212,210600,441.1,441.1,441.1,441.1
XAUEUR,20051212,210700,441.0,441.0,441.0,441.0
XAUEUR,20051212,211200,441.0,441.0,441.0,441.0
XAUEUR,20051212,211500,441.1,441.1,441.1,441.1
XAUEUR,20051212,211800,441.2,441.3,441.2,441.3
XAUEUR,20051212,212100,441.2,441.2,441.2,441.2
XAUEUR,20051212,212300,441.3,441.3,441.3,441.3
XAUEUR,20051212,212600,441.5,441.5,441.5,441.5
XAUEUR,20051212,212800,441.4,441.4,441.3,441.3
XAUEUR,20051212,213000,441.4,441.5,441.4,441.5
XAUEUR,20051212,213200,441.4,441.4,441.4,441.4
XAUEUR,20051212,213300,441.3,441.3,441.2,441.2
XAUEUR,20051212,213400,441.1,441.1,441.1,441.1
XAUEUR,20051212,213600,441.2,441.2,441.2,441.2
XAUEUR,20051212,213900,441.1,441.1,441.1,441.1
XAUEUR,20051212,214100,441.0,441.0,441.0,441.0
XAUEUR,20051212,214300,440.9,440.9,440.9,440.9
XAUEUR,20051212,214400,440.8,440.8,440.8,440.8
XAUEUR,20051212,214900,440.8,440.8,440.8,440.8
XAUEUR,20051212,215000,440.7,440.7,440.7,440.7
XAUEUR,20051212,215100,440.5,440.5,440.5,440.5
XAUEUR,20051212,215300,440.7,440.7,440.7,440.7
XAUEUR,20051212,215500,440.8,440.8,440.7,440.7
XAUEUR,20051212,215600,440.8,440.8,440.8,440.8
XAUEUR,20051212,215800,440.9,441.0,440.9,441.0
XAUEUR,20051212,215900,441.1,441.1,441.1,441.1
XAUEUR,20051212,220000,441.2,441.2,441.2,441.2
XAUEUR,20051212,220300,441.3,441.3,441.3,441.3
XAUEUR,20051212,220400,441.4,441.4,441.4,441.4
XAUEUR,20051212,220700,441.3,441.3,441.3,441.3
XAUEUR,20051212,220800,441.2,441.2,441.2,441.2
XAUEUR,20051212,221000,441.1,441.1,441.1,441.1
XAUEUR,20051212,221200,441.0,441.0,441.0,441.0
XAUEUR,20051212,221700,441.0,441.0,441.0,441.0
XAUEUR,20051212,222200,441.0,441.0,441.0,441.0
XAUEUR,20051212,222300,440.8,440.8,440.8,440.8
XAUEUR,20051212,222800,440.8,440.8,440.8,440.8
XAUEUR,20051212,223000,441.0,441.0,441.0,441.0
XAUEUR,20051212,223500,441.0,441.0,441.0,441.0
XAUEUR,20051212,223700,441.1,441.1,441.1,441.1
XAUEUR,20051212,223800,441.2,441.2,441.2,441.2
XAUEUR,20051212,224300,441.2,441.3,441.2,441.3
XAUEUR,20051212,224800,441.3,441.3,441.3,441.3
XAUEUR,20051212,225200,441.2,441.2,441.2,441.2
XAUEUR,20051212,225700,441.2,441.2,441.2,441.2
XAUEUR,20051212,230200,441.2,441.2,441.2,441.2
XAUEUR,20051212,230500,441.0,441.0,441.0,441.0
XAUEUR,20051212,231000,441.0,441.0,441.0,441.0
XAUEUR,20051212,231400,440.9,440.9,440.9,440.9
XAUEUR,20051212,231500,441.0,441.0,441.0,441.0
XAUEUR,20051212,231600,441.1,441.1,441.1,441.1
XAUEUR,20051212,231700,441.0,441.0,441.0,441.0
XAUEUR,20051212,232000,440.9,440.9,440.9,440.9
XAUEUR,20051212,232200,440.8,440.8,440.8,440.8
XAUEUR,20051212,232700,440.8,440.8,440.8,440.8
XAUEUR,20051212,233200,440.8,440.8,440.8,440.8
XAUEUR,20051212,233500,440.7,440.8,440.7,440.8
XAUEUR,20051212,234000,440.8,440.8,440.8,440.8
XAUEUR,20051212,234500,441.0,441.0,441.0,441.0
XAUEUR,20051212,234900,441.1,441.1,441.1,441.1
XAUEUR,20051212,235200,441.0,441.0,441.0,441.0
XAUEUR,20051212,235500,441.1,441.1,441.1,441.1
XAUEUR,20051212,235800,441.0,441.0,441.0,441.0
XAGEUR,20051212,000100,7.61,7.61,7.61,7.61
XAGEUR,20051212,000600,7.61,7.61,7.61,7.61
XAGEUR,20051212,000900,7.60,7.60,7.60,7.60
XAGEUR,20051212,001400,7.60,7.60,7.60,7.60
XAGEUR,20051212,001900,7.60,7.60,7.60,7.60
XAGEUR,20051212,002400,7.60,7.60,7.60,7.60
XAGEUR,20051212,002900,7.60,7.60,7.60,7.60
XAGEUR,20051212,003400,7.60,7.60,7.60,7.60
XAGEUR,20051212,003900,7.60,7.60,7.60,7.60
XAGEUR,20051212,004400,7.60,7.60,7.60,7.60
XAGEUR,20051212,004900,7.60,7.60,7.60,7.60
XAGEUR,20051212,005400,7.60,7.60,7.60,7.60
XAGEUR,20051212,005900,7.60,7.60,7.60,7.60
XAGEUR,20051212,010400,7.60,7.60,7.60,7.60
XAGEUR,20051212,010600,7.61,7.61,7.61,7.61
XAGEUR,20051212,010900,7.62,7.62,7.62,7.62
XAGEUR,20051212,011100,7.61,7.61,7.61,7.61
XAGEUR,20051212,011600,7.61,7.61,7.61,7.61
XAGEUR,20051212,011900,7.60,7.60,7.60,7.60
XAGEUR,20051212,012000,7.61,7.61,7.61,7.61
XAGEUR,20051212,012500,7.61,7.61,7.61,7.61
XAGEUR,20051212,012600,7.60,7.60,7.60,7.60
XAGEUR,20051212,012900,7.61,7.61,7.61,7.61
XAGEUR,20051212,013000,7.60,7.60,7.60,7.60
XAGEUR,20051212,013500,7.60,7.60,7.60,7.60
XAGEUR,20051212,013800,7.61,7.61,7.61,7.61
XAGEUR,20051212,014300,7.61,7.61,7.61,7.61
XAGEUR,20051212,014800,7.61,7.61,7.61,7.61
XAGEUR,20051212,015300,7.61,7.61,7.61,7.61
XAGEUR,20051212,015800,7.61,7.61,7.61,7.61
XAGEUR,20051212,020300,7.61,7.61,7.61,7.61
XAGEUR,20051212,020800,7.61,7.61,7.61,7.61
XAGEUR,20051212,021300,7.61,7.61,7.61,7.61
XAGEUR,20051212,021800,7.61,7.61,7.61,7.61
XAGEUR,20051212,022300,7.60,7.60,7.60,7.60
XAGEUR,20051212,022800,7.60,7.60,7.60,7.60
XAGEUR,20051212,023300,7.60,7.60,7.60,7.60
XAGEUR,20051212,023800,7.60,7.60,7.60,7.60
XAGEUR,20051212,024300,7.60,7.60,7.59,7.59
XAGEUR,20051212,024500,7.60,7.60,7.60,7.60
XAGEUR,20051212,025000,7.59,7.59,7.59,7.59
XAGEUR,20051212,025100,7.60,7.60,7.59,7.59
XAGEUR,20051212,025600,7.59,7.59,7.59,7.59
XAGEUR,20051212,030100,7.59,7.59,7.59,7.59
XAGEUR,20051212,030600,7.59,7.59,7.59,7.59
XAGEUR,20051212,031100,7.59,7.59,7.59,7.59
XAGEUR,20051212,031600,7.59,7.59,7.59,7.59
XAGEUR,20051212,032100,7.59,7.59,7.59,7.59
XAGEUR,20051212,032600,7.59,7.59,7.59,7.59
XAGEUR,20051212,033100,7.59,7.59,7.59,7.59
XAGEUR,20051212,033600,7.59,7.59,7.59,7.59
XAGEUR,20051212,034100,7.59,7.59,7.59,7.59
XAGEUR,20051212,034600,7.59,7.59,7.59,7.59
XAGEUR,20051212,035100,7.59,7.59,7.59,7.59
XAGEUR,20051212,035400,7.60,7.60,7.60,7.60
XAGEUR,20051212,035500,7.59,7.59,7.59,7.59
XAGEUR,20051212,035600,7.60,7.60,7.60,7.60
XAGEUR,20051212,040100,7.60,7.60,7.60,7.60
XAGEUR,20051212,040600,7.60,7.60,7.60,7.60
XAGEUR,20051212,041100,7.60,7.60,7.60,7.60
XAGEUR,20051212,041600,7.60,7.60,7.60,7.60
XAGEUR,20051212,042100,7.60,7.60,7.60,7.60
XAGEUR,20051212,042600,7.59,7.59,7.59,7.59
XAGEUR,20051212,043100,7.59,7.59,7.59,7.59
XAGEUR,20051212,043500,7.58,7.58,7.58,7.58
XAGEUR,20051212,044000,7.58,7.58,7.58,7.58
XAGEUR,20051212,044100,7.59,7.59,7.59,7.59
XAGEUR,20051212,044600,7.59,7.59,7.59,7.59
XAGEUR,20051212,045100,7.59,7.59,7.59,7.59
XAGEUR,20051212,045600,7.59,7.59,7.59,7.59
XAGEUR,20051212,050100,7.59,7.59,7.59,7.59
XAGEUR,20051212,050600,7.59,7.59,7.59,7.59
XAGEUR,20051212,051100,7.59,7.59,7.59,7.59
XAGEUR,20051212,051600,7.59,7.59,7.59,7.59
XAGEUR,20051212,052100,7.59,7.59,7.59,7.59
XAGEUR,20051212,052600,7.59,7.59,7.59,7.59
XAGEUR,20051212,052900,7.61,7.61,7.61,7.61
XAGEUR,20051212,053400,7.63,7.63,7.63,7.63
XAGEUR,20051212,053900,7.63,7.63,7.63,7.63
XAGEUR,20051212,054400,7.63,7.63,7.63,7.63
XAGEUR,20051212,054900,7.63,7.63,7.63,7.63
XAGEUR,20051212,055400,7.63,7.63,7.63,7.63
XAGEUR,20051212,055900,7.63,7.63,7.63,7.63
XAGEUR,20051212,060400,7.63,7.63,7.63,7.63
XAGEUR,20051212,060900,7.63,7.63,7.63,7.63
XAGEUR,20051212,061400,7.63,7.63,7.63,7.63
XAGEUR,20051212,061900,7.63,7.63,7.63,7.63
XAGEUR,20051212,062400,7.63,7.63,7.63,7.63
XAGEUR,20051212,062900,7.63,7.63,7.63,7.63
XAGEUR,20051212,063400,7.63,7.63,7.63,7.63
XAGEUR,20051212,063900,7.63,7.65,7.63,7.65
XAGEUR,20051212,064000,7.67,7.67,7.67,7.67
XAGEUR,20051212,064500,7.67,7.67,7.67,7.67
XAGEUR,20051212,065000,7.67,7.67,7.67,7.67
XAGEUR,20051212,065500,7.67,7.67,7.67,7.67
XAGEUR,20051212,065600,7.68,7.68,7.68,7.68
XAGEUR,20051212,070100,7.68,7.68,7.68,7.68
XAGEUR,20051212,070600,7.68,7.68,7.68,7.68
XAGEUR,20051212,071100,7.68,7.68,7.68,7.68
XAGEUR,20051212,071600,7.68,7.68,7.68,7.68
XAGEUR,20051212,071800,7.67,7.67,7.67,7.67
XAGEUR,20051212,072300,7.67,7.67,7.67,7.67
XAGEUR,20051212,072800,7.67,7.67,7.67,7.67
XAGEUR,20051212,073300,7.67,7.67,7.67,7.67
XAGEUR,20051212,073800,7.67,7.67,7.67,7.67
XAGEUR,20051212,074300,7.67,7.67,7.67,7.67
XAGEUR,20051212,074800,7.67,7.67,7.67,7.67
XAGEUR,20051212,075300,7.67,7.67,7.67,7.67
XAGEUR,20051212,075800,7.67,7.67,7.67,7.67
XAGEUR,20051212,080300,7.67,7.67,7.67,7.67
XAGEUR,20051212,080800,7.68,7.68,7.68,7.68
XAGEUR,20051212,081300,7.68,7.68,7.68,7.68
XAGEUR,20051212,081800,7.68,7.68,7.68,7.68
XAGEUR,20051212,082300,7.68,7.68,7.68,7.68
XAGEUR,20051212,082800,7.68,7.68,7.68,7.68
XAGEUR,20051212,083300,7.68,7.68,7.68,7.68
XAGEUR,20051212,083800,7.68,7.68,7.68,7.68
XAGEUR,20051212,084300,7.68,7.68,7.68,7.68
XAGEUR,20051212,084800,7.68,7.68,7.68,7.68
XAGEUR,20051212,085300,7.68,7.68,7.68,7.68
XAGEUR,20051212,085800,7.68,7.68,7.68,7.68
XAGEUR,20051212,090300,7.68,7.68,7.68,7.68
XAGEUR,20051212,090800,7.68,7.68,7.68,7.68
XAGEUR,20051212,091300,7.68,7.68,7.68,7.68
XAGEUR,20051212,091800,7.68,7.68,7.67,7.67
XAGEUR,20051212,092100,7.66,7.66,7.66,7.66
XAGEUR,20051212,092600,7.66,7.66,7.66,7.66
XAGEUR,20051212,093100,7.65,7.65,7.65,7.65
XAGEUR,20051212,093200,7.66,7.66,7.66,7.66
XAGEUR,20051212,093700,7.66,7.66,7.66,7.66
XAGEUR,20051212,094000,7.65,7.65,7.65,7.65
XAGEUR,20051212,094500,7.65,7.65,7.65,7.65
XAGEUR,20051212,095000,7.65,7.65,7.65,7.65
XAGEUR,20051212,095400,7.66,7.66,7.66,7.66
XAGEUR,20051212,095600,7.65,7.65,7.65,7.65
XAGEUR,20051212,100100,7.65,7.65,7.65,7.65
XAGEUR,20051212,100400,7.64,7.64,7.64,7.64
XAGEUR,20051212,100900,7.64,7.64,7.64,7.64
XAGEUR,20051212,101400,7.64,7.64,7.64,7.64
XAGEUR,20051212,101700,7.65,7.65,7.65,7.65
XAGEUR,20051212,102200,7.64,7.64,7.64,7.64
XAGEUR,20051212,102400,7.65,7.65,7.65,7.65
XAGEUR,20051212,102900,7.65,7.65,7.65,7.65
XAGEUR,20051212,103400,7.65,7.65,7.65,7.65
XAGEUR,20051212,103900,7.65,7.65,7.65,7.65
XAGEUR,20051212,104400,7.65,7.65,7.65,7.65
XAGEUR,20051212,104900,7.65,7.65,7.65,7.65
XAGEUR,20051212,105400,7.65,7.65,7.65,7.65
XAGEUR,20051212,105900,7.65,7.65,7.65,7.65
XAGEUR,20051212,110400,7.65,7.65,7.65,7.65
XAGEUR,20051212,110900,7.65,7.65,7.65,7.65
XAGEUR,20051212,111400,7.65,7.65,7.65,7.65
XAGEUR,20051212,111900,7.65,7.65,7.65,7.65
XAGEUR,20051212,112400,7.65,7.65,7.65,7.65
XAGEUR,20051212,112600,7.64,7.64,7.64,7.64
XAGEUR,20051212,113100,7.64,7.64,7.64,7.64
XAGEUR,20051212,113600,7.64,7.64,7.64,7.64
XAGEUR,20051212,113800,7.65,7.65,7.65,7.65
XAGEUR,20051212,114300,7.65,7.67,7.65,7.67
XAGEUR,20051212,114800,7.67,7.67,7.67,7.67
XAGEUR,20051212,115300,7.67,7.67,7.67,7.67
XAGEUR,20051212,115800,7.67,7.67,7.67,7.67
XAGEUR,20051212,120000,7.68,7.68,7.68,7.68
XAGEUR,20051212,120500,7.68,7.68,7.68,7.68
XAGEUR,20051212,120600,7.69,7.69,7.69,7.69
XAGEUR,20051212,121100,7.69,7.69,7.69,7.69
XAGEUR,20051212,121600,7.69,7.69,7.69,7.69
XAGEUR,20051212,122100,7.69,7.69,7.69,7.69
XAGEUR,20051212,122500,7.68,7.68,7.68,7.68
XAGEUR,20051212,122700,7.69,7.69,7.69,7.69
XAGEUR,20051212,123000,7.68,7.68,7.68,7.68
XAGEUR,20051212,123200,7.69,7.69,7.69,7.69
XAGEUR,20051212,123300,7.68,7.68,7.68,7.68
XAGEUR,20051212,123400,7.69,7.69,7.69,7.69
XAGEUR,20051212,123500,7.70,7.70,7.70,7.70
XAGEUR,20051212,124000,7.70,7.70,7.70,7.70
XAGEUR,20051212,124500,7.70,7.70,7.70,7.70
XAGEUR,20051212,124700,7.71,7.71,7.71,7.71
XAGEUR,20051212,125000,7.72,7.72,7.72,7.72
XAGEUR,20051212,125300,7.73,7.73,7.73,7.73
XAGEUR,20051212,125700,7.74,7.74,7.74,7.74
XAGEUR,20051212,130200,7.74,7.74,7.73,7.73
XAGEUR,20051212,130700,7.73,7.73,7.73,7.73
XAGEUR,20051212,130900,7.74,7.74,7.73,7.73
XAGEUR,20051212,131400,7.73,7.73,7.73,7.73
XAGEUR,20051212,131900,7.73,7.73,7.73,7.73
XAGEUR,20051212,132300,7.72,7.72,7.72,7.72
XAGEUR,20051212,132800,7.72,7.72,7.72,7.72
XAGEUR,20051212,133300,7.72,7.72,7.72,7.72
XAGEUR,20051212,133800,7.72,7.72,7.72,7.72
XAGEUR,20051212,134300,7.72,7.72,7.72,7.72
XAGEUR,20051212,134600,7.71,7.71,7.71,7.71
XAGEUR,20051212,134800,7.72,7.72,7.72,7.72
XAGEUR,20051212,135100,7.71,7.71,7.71,7.71
XAGEUR,20051212,135300,7.70,7.70,7.70,7.70
XAGEUR,20051212,135400,7.69,7.69,7.69,7.69
XAGEUR,20051212,135700,7.70,7.70,7.70,7.70
XAGEUR,20051212,135800,7.69,7.69,7.69,7.69
XAGEUR,20051212,135900,7.70,7.70,7.70,7.70
XAGEUR,20051212,140400,7.70,7.70,7.70,7.70
XAGEUR,20051212,140900,7.69,7.69,7.69,7.69
XAGEUR,20051212,141400,7.69,7.69,7.69,7.69
XAGEUR,20051212,141900,7.69,7.69,7.68,7.68
XAGEUR,20051212,142100,7.67,7.67,7.67,7.67
XAGEUR,20051212,142600,7.67,7.68,7.65,7.65
XAGEUR,20051212,142700,7.64,7.64,7.62,7.62
XAGEUR,20051212,142900,7.63,7.63,7.63,7.63
XAGEUR,20051212,143200,7.64,7.64,7.64,7.64
XAGEUR,20051212,143300,7.63,7.63,7.63,7.63
XAGEUR,20051212,143700,7.62,7.62,7.62,7.62
XAGEUR,20051212,143800,7.61,7.61,7.61,7.61
XAGEUR,20051212,144000,7.62,7.62,7.62,7.62
XAGEUR,20051212,144100,7.61,7.61,7.61,7.61
XAGEUR,20051212,144200,7.62,7.62,7.62,7.62
XAGEUR,20051212,144500,7.61,7.61,7.61,7.61
XAGEUR,20051212,145000,7.61,7.61,7.61,7.61
XAGEUR,20051212,145400,7.60,7.60,7.60,7.60
XAGEUR,20051212,145500,7.61,7.61,7.61,7.61
XAGEUR,20051212,150000,7.61,7.61,7.61,7.61
XAGEUR,20051212,150100,7.62,7.62,7.62,7.62
XAGEUR,20051212,150300,7.61,7.61,7.61,7.61
XAGEUR,20051212,150800,7.61,7.61,7.61,7.61
XAGEUR,20051212,151100,7.62,7.62,7.62,7.62
XAGEUR,20051212,151600,7.62,7.62,7.62,7.62
XAGEUR,20051212,152000,7.63,7.63,7.62,7.62
XAGEUR,20051212,152500,7.62,7.62,7.62,7.62
XAGEUR,20051212,153000,7.62,7.62,7.62,7.62
XAGEUR,20051212,153300,7.63,7.63,7.63,7.63
XAGEUR,20051212,153800,7.63,7.63,7.63,7.63
XAGEUR,20051212,154300,7.64,7.64,7.64,7.64
XAGEUR,20051212,154800,7.64,7.64,7.64,7.64
XAGEUR,20051212,155300,7.64,7.64,7.64,7.64
XAGEUR,20051212,155800,7.64,7.64,7.63,7.63
XAGEUR,20051212,155900,7.64,7.64,7.63,7.63
XAGEUR,20051212,160100,7.62,7.62,7.62,7.62
XAGEUR,20051212,160500,7.63,7.63,7.63,7.63
XAGEUR,20051212,160900,7.64,7.64,7.64,7.64
XAGEUR,20051212,161100,7.63,7.63,7.63,7.63
XAGEUR,20051212,161600,7.62,7.62,7.62,7.62
XAGEUR,20051212,161800,7.63,7.63,7.63,7.63
XAGEUR,20051212,162200,7.62,7.62,7.62,7.62
XAGEUR,20051212,162300,7.63,7.63,7.63,7.63
XAGEUR,20051212,162400,7.64,7.64,7.64,7.64
XAGEUR,20051212,162700,7.65,7.65,7.65,7.65
XAGEUR,20051212,162800,7.64,7.64,7.64,7.64
XAGEUR,20051212,162900,7.63,7.63,7.63,7.63
XAGEUR,20051212,163300,7.62,7.62,7.62,7.62
XAGEUR,20051212,163800,7.62,7.62,7.62,7.62
XAGEUR,20051212,163900,7.63,7.63,7.62,7.62
XAGEUR,20051212,164400,7.62,7.64,7.62,7.64
XAGEUR,20051212,164500,7.63,7.63,7.63,7.63
XAGEUR,20051212,164700,7.62,7.62,7.62,7.62
XAGEUR,20051212,165200,7.62,7.63,7.62,7.63
XAGEUR,20051212,165700,7.63,7.63,7.63,7.63
XAGEUR,20051212,165900,7.62,7.62,7.62,7.62
XAGEUR,20051212,170400,7.62,7.62,7.62,7.62
XAGEUR,20051212,170900,7.62,7.62,7.62,7.62
XAGEUR,20051212,171300,7.61,7.61,7.61,7.61
XAGEUR,20051212,171800,7.61,7.61,7.61,7.61
XAGEUR,20051212,171900,7.60,7.60,7.60,7.60
XAGEUR,20051212,172000,7.59,7.59,7.59,7.59
XAGEUR,20051212,172200,7.57,7.57,7.57,7.57
XAGEUR,20051212,172700,7.57,7.57,7.56,7.56
XAGEUR,20051212,172900,7.55,7.55,7.55,7.55
XAGEUR,20051212,173000,7.54,7.54,7.54,7.54
XAGEUR,20051212,173100,7.55,7.55,7.55,7.55
XAGEUR,20051212,173300,7.54,7.54,7.54,7.54
XAGEUR,20051212,173500,7.55,7.55,7.55,7.55
XAGEUR,20051212,173700,7.56,7.56,7.56,7.56
XAGEUR,20051212,174200,7.56,7.56,7.56,7.56
XAGEUR,20051212,174300,7.57,7.57,7.57,7.57
XAGEUR,20051212,174500,7.56,7.56,7.55,7.55
XAGEUR,20051212,175000,7.55,7.55,7.55,7.55
XAGEUR,20051212,175200,7.56,7.57,7.56,7.57
XAGEUR,20051212,175400,7.56,7.56,7.56,7.56
XAGEUR,20051212,175700,7.57,7.57,7.57,7.57
XAGEUR,20051212,180200,7.57,7.57,7.57,7.57
XAGEUR,20051212,180400,7.58,7.58,7.58,7.58
XAGEUR,20051212,180800,7.59,7.59,7.58,7.58
XAGEUR,20051212,181000,7.57,7.57,7.57,7.57
XAGEUR,20051212,181500,7.57,7.57,7.57,7.57
XAGEUR,20051212,181900,7.56,7.56,7.56,7.56
XAGEUR,20051212,182000,7.55,7.55,7.55,7.55
XAGEUR,20051212,182200,7.56,7.56,7.56,7.56
XAGEUR,20051212,182300,7.55,7.55,7.55,7.55
XAGEUR,20051212,182800,7.55,7.55,7.55,7.55
XAGEUR,20051212,182900,7.56,7.56,7.56,7.56
XAGEUR,20051212,183200,7.55,7.55,7.55,7.55
XAGEUR,20051212,183700,7.54,7.54,7.54,7.54
XAGEUR,20051212,183800,7.53,7.53,7.53,7.53
XAGEUR,20051212,184000,7.52,7.52,7.50,7.50
XAGEUR,20051212,184100,7.49,7.49,7.47,7.47
XAGEUR,20051212,184200,7.46,7.46,7.46,7.46
XAGEUR,20051212,184300,7.44,7.44,7.44,7.44
XAGEUR,20051212,184400,7.43,7.44,7.43,7.44
XAGEUR,20051212,184500,7.45,7.45,7.45,7.45
XAGEUR,20051212,184600,7.46,7.46,7.45,7.45
XAGEUR,20051212,184700,7.44,7.44,7.40,7.40
XAGEUR,20051212,184800,7.38,7.38,7.36,7.37
XAGEUR,20051212,184900,7.38,7.38,7.38,7.38
XAGEUR,20051212,185100,7.37,7.37,7.37,7.37
XAGEUR,20051212,185400,7.36,7.36,7.36,7.36
XAGEUR,20051212,185500,7.34,7.34,7.33,7.33
XAGEUR,20051212,185600,7.32,7.32,7.25,7.25
XAGEUR,20051212,185700,7.24,7.24,7.22,7.23
XAGEUR,20051212,185900,7.24,7.25,7.24,7.25
XAGEUR,20051212,190000,7.26,7.28,7.26,7.28
XAGEUR,20051212,190100,7.29,7.30,7.29,7.29
XAGEUR,20051212,190200,7.28,7.28,7.28,7.28
XAGEUR,20051212,190600,7.29,7.29,7.28,7.28
XAGEUR,20051212,190900,7.29,7.29,7.29,7.29
XAGEUR,20051212,191100,7.30,7.30,7.30,7.30
XAGEUR,20051212,191200,7.31,7.31,7.31,7.31
XAGEUR,20051212,191300,7.32,7.35,7.32,7.35
XAGEUR,20051212,191400,7.36,7.37,7.36,7.37
XAGEUR,20051212,191500,7.38,7.38,7.38,7.38
XAGEUR,20051212,191600,7.37,7.37,7.37,7.37
XAGEUR,20051212,192100,7.37,7.37,7.37,7.37
XAGEUR,20051212,192200,7.36,7.36,7.36,7.36
XAGEUR,20051212,192300,7.35,7.35,7.34,7.34
XAGEUR,20051212,192400,7.33,7.33,7.33,7.33
XAGEUR,20051212,192500,7.32,7.32,7.32,7.32
XAGEUR,20051212,192900,7.31,7.31,7.31,7.31
XAGEUR,20051212,193000,7.30,7.30,7.30,7.30
XAGEUR,20051212,193200,7.31,7.31,7.30,7.30
XAGEUR,20051212,193700,7.31,7.31,7.31,7.31
XAGEUR,20051212,193800,7.30,7.30,7.30,7.30
XAGEUR,20051212,194300,7.30,7.30,7.30,7.30
XAGEUR,20051212,194500,7.31,7.31,7.31,7.31
XAGEUR,20051212,195000,7.31,7.31,7.31,7.31
XAGEUR,20051212,195100,7.32,7.32,7.32,7.32
XAGEUR,20051212,195600,7.32,7.32,7.32,7.32
XAGEUR,20051212,200100,7.32,7.32,7.32,7.32
XAGEUR,20051212,200200,7.33,7.33,7.33,7.33
XAGEUR,20051212,200300,7.32,7.32,7.32,7.32
XAGEUR,20051212,200400,7.31,7.31,7.31,7.31
XAGEUR,20051212,200500,7.32,7.32,7.32,7.32
XAGEUR,20051212,200600,7.31,7.31,7.31,7.31
XAGEUR,20051212,200700,7.32,7.32,7.32,7.32
XAGEUR,20051212,200900,7.31,7.31,7.31,7.31
XAGEUR,20051212,201400,7.31,7.31,7.31,7.31
XAGEUR,20051212,201700,7.32,7.32,7.32,7.32
XAGEUR,20051212,202100,7.31,7.32,7.31,7.32
XAGEUR,20051212,202400,7.31,7.31,7.31,7.31
XAGEUR,20051212,202700,7.32,7.32,7.32,7.32
XAGEUR,20051212,203200,7.32,7.32,7.32,7.32
XAGEUR,20051212,203700,7.32,7.32,7.32,7.32
XAGEUR,20051212,203900,7.31,7.31,7.30,7.30
XAGEUR,20051212,204400,7.30,7.30,7.29,7.29
XAGEUR,20051212,204900,7.29,7.29,7.29,7.29
XAGEUR,20051212,205300,7.30,7.30,7.30,7.30
XAGEUR,20051212,205500,7.31,7.31,7.31,7.31
XAGEUR,20051212,205600,7.30,7.30,7.30,7.30
XAGEUR,20051212,205700,7.31,7.31,7.31,7.31
XAGEUR,20051212,205800,7.30,7.30,7.30,7.30
XAGEUR,20051212,210300,7.30,7.30,7.30,7.30
XAGEUR,20051212,210800,7.30,7.30,7.30,7.30
XAGEUR,20051212,211300,7.30,7.30,7.30,7.30
XAGEUR,20051212,211800,7.30,7.30,7.30,7.30
XAGEUR,20051212,212300,7.30,7.30,7.30,7.30
XAGEUR,20051212,212400,7.31,7.31,7.31,7.31
XAGEUR,20051212,212900,7.31,7.31,7.31,7.31
XAGEUR,20051212,213300,7.30,7.30,7.30,7.30
XAGEUR,20051212,213700,7.31,7.31,7.31,7.31
XAGEUR,20051212,214000,7.30,7.30,7.30,7.30
XAGEUR,20051212,214500,7.30,7.30,7.30,7.30
XAGEUR,20051212,215000,7.30,7.30,7.30,7.30
XAGEUR,20051212,215500,7.30,7.30,7.30,7.30
XAGEUR,20051212,220000,7.30,7.30,7.30,7.30
XAGEUR,20051212,220400,7.29,7.29,7.29,7.29
XAGEUR,20051212,220600,7.28,7.28,7.28,7.28
XAGEUR,20051212,220900,7.27,7.27,7.27,7.27
XAGEUR,20051212,221400,7.27,7.27,7.27,7.27
XAGEUR,20051212,221500,7.28,7.28,7.28,7.28
XAGEUR,20051212,222000,7.28,7.28,7.28,7.28
XAGEUR,20051212,222300,7.27,7.27,7.27,7.27
XAGEUR,20051212,222400,7.28,7.28,7.28,7.28
XAGEUR,20051212,222900,7.28,7.28,7.28,7.28
XAGEUR,20051212,223400,7.28,7.28,7.28,7.28
XAGEUR,20051212,223900,7.28,7.28,7.28,7.28
XAGEUR,20051212,224000,7.29,7.29,7.28,7.28
XAGEUR,20051212,224500,7.28,7.28,7.28,7.28
XAGEUR,20051212,225000,7.28,7.28,7.28,7.28
XAGEUR,20051212,225500,7.28,7.28,7.28,7.28
XAGEUR,20051212,230000,7.28,7.28,7.28,7.28
XAGEUR,20051212,230500,7.28,7.28,7.28,7.28
XAGEUR,20051212,231000,7.28,7.28,7.28,7.28
XAGEUR,20051212,231500,7.28,7.28,7.28,7.28
XAGEUR,20051212,232000,7.28,7.28,7.28,7.28
XAGEUR,20051212,232500,7.28,7.28,7.28,7.28
XAGEUR,20051212,233000,7.28,7.28,7.28,7.28
XAGEUR,20051212,233500,7.28,7.28,7.28,7.28
XAGEUR,20051212,234000,7.28,7.28,7.28,7.28
XAGEUR,20051212,234500,7.28,7.28,7.28,7.28
XAGEUR,20051212,234900,7.29,7.29,7.29,7.29
XAGEUR,20051212,235400,7.29,7.29,7.29,7.29
XAGEUR,20051212,235900,7.29,7.29,7.29,7.29
XAGEUR,20051213,000000,7.28,7.28,7.28,7.28
GBPCAD,20051212,000100,2.0282,2.0282,2.0280,2.0280
GBPCAD,20051212,000200,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051212,000300,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051212,000400,2.0281,2.0281,2.0280,2.0281
GBPCAD,20051212,000500,2.0281,2.0281,2.0279,2.0280
GBPCAD,20051212,000600,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051212,000700,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051212,000800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051212,000900,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051212,001000,2.0282,2.0283,2.0282,2.0283
GBPCAD,20051212,001100,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051212,001200,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051212,001300,2.0284,2.0284,2.0282,2.0282
GBPCAD,20051212,001400,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051212,001500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051212,001600,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051212,001700,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051212,001800,2.0276,2.0278,2.0276,2.0278
GBPCAD,20051212,001900,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051212,002000,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051212,002100,2.0280,2.0282,2.0280,2.0282
GBPCAD,20051212,002200,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051212,002300,2.0278,2.0280,2.0277,2.0277
GBPCAD,20051212,002400,2.0276,2.0278,2.0276,2.0278
GBPCAD,20051212,002500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051212,002600,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051212,002700,2.0278,2.0281,2.0278,2.0281
GBPCAD,20051212,002800,2.0282,2.0284,2.0282,2.0284
GBPCAD,20051212,002900,2.0284,2.0284,2.0280,2.0280
GBPCAD,20051212,003000,2.0279,2.0284,2.0279,2.0284
GBPCAD,20051212,003100,2.0285,2.0287,2.0285,2.0287
GBPCAD,20051212,003200,2.0287,2.0288,2.0285,2.0285
GBPCAD,20051212,003300,2.0285,2.0285,2.0282,2.0282
GBPCAD,20051212,003400,2.0282,2.0282,2.0280,2.0280
GBPCAD,20051212,003500,2.0280,2.0280,2.0278,2.0278
GBPCAD,20051212,003600,2.0278,2.0278,2.0275,2.0275
GBPCAD,20051212,003700,2.0275,2.0275,2.0274,2.0274
GBPCAD,20051212,003800,2.0274,2.0275,2.0274,2.0275
GBPCAD,20051212,003900,2.0275,2.0275,2.0274,2.0274
GBPCAD,20051212,004000,2.0274,2.0275,2.0274,2.0275
GBPCAD,20051212,004100,2.0275,2.0276,2.0275,2.0276
GBPCAD,20051212,004200,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051212,004300,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051212,004400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051212,004500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051212,004600,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051212,004700,2.0279,2.0279,2.0279,2.0279
GBPCAD,20051212,004800,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051212,004900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051212,005000,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051212,005100,2.0278,2.0278,2.0277,2.0278
GBPCAD,20051212,005200,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051212,005300,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051212,005400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051212,005500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051212,005600,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051212,005700,2.0277,2.0277,2.0275,2.0275
GBPCAD,20051212,005800,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051212,005900,2.0277,2.0279,2.0277,2.0279
GBPCAD,20051212,010000,2.0279,2.0279,2.0275,2.0275
GBPCAD,20051212,010100,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051212,010200,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051212,010300,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051212,010400,2.0278,2.0278,2.0277,2.0278
GBPCAD,20051212,010500,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051212,010600,2.0280,2.0280,2.0279,2.0279
GBPCAD,20051212,010700,2.0279,2.0279,2.0279,2.0279
GBPCAD,20051212,010800,2.0279,2.0280,2.0279,2.0280
GBPCAD,20051212,010900,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051212,011000,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051212,011100,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051212,011200,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051212,011300,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051212,011400,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051212,011500,2.0284,2.0284,2.0282,2.0282
GBPCAD,20051212,011600,2.0283,2.0287,2.0283,2.0287
GBPCAD,20051212,011700,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051212,011800,2.0287,2.0287,2.0284,2.0284
GBPCAD,20051212,011900,2.0285,2.0289,2.0285,2.0289
GBPCAD,20051212,012000,2.0291,2.0291,2.0291,2.0291
GBPCAD,20051212,012100,2.0291,2.0291,2.0289,2.0289
GBPCAD,20051212,012200,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051212,012300,2.0288,2.0289,2.0288,2.0289
GBPCAD,20051212,012400,2.0290,2.0293,2.0290,2.0293
GBPCAD,20051212,012500,2.0294,2.0296,2.0294,2.0296
GBPCAD,20051212,012600,2.0297,2.0298,2.0297,2.0298
GBPCAD,20051212,012700,2.0296,2.0296,2.0294,2.0294
GBPCAD,20051212,012800,2.0294,2.0294,2.0292,2.0292
GBPCAD,20051212,012900,2.0292,2.0292,2.0291,2.0291
GBPCAD,20051212,013000,2.0289,2.0292,2.0289,2.0292
GBPCAD,20051212,013100,2.0293,2.0295,2.0293,2.0295
GBPCAD,20051212,013200,2.0295,2.0295,2.0295,2.0295
GBPCAD,20051212,013300,2.0295,2.0295,2.0295,2.0295
GBPCAD,20051212,013400,2.0295,2.0295,2.0295,2.0295
GBPCAD,20051212,013500,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051212,013600,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051212,013700,2.0294,2.0294,2.0292,2.0292
GBPCAD,20051212,013800,2.0291,2.0291,2.0288,2.0288
GBPCAD,20051212,013900,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051212,014000,2.0288,2.0291,2.0288,2.0291
GBPCAD,20051212,014100,2.0291,2.0291,2.0289,2.0289
GBPCAD,20051212,014200,2.0289,2.0290,2.0289,2.0290
GBPCAD,20051212,014300,2.0290,2.0290,2.0289,2.0289
GBPCAD,20051212,014400,2.0289,2.0289,2.0287,2.0287
GBPCAD,20051212,014500,2.0287,2.0287,2.0286,2.0286
GBPCAD,20051212,014600,2.0286,2.0286,2.0286,2.0286
GBPCAD,20051212,014700,2.0286,2.0286,2.0285,2.0285
GBPCAD,20051212,014800,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051212,014900,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051212,015000,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051212,015100,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051212,015200,2.0285,2.0289,2.0285,2.0289
GBPCAD,20051212,015300,2.0290,2.0291,2.0290,2.0291
GBPCAD,20051212,015400,2.0290,2.0290,2.0287,2.0288
GBPCAD,20051212,015500,2.0289,2.0289,2.0273,2.0273
GBPCAD,20051212,015600,2.0273,2.0278,2.0273,2.0278
GBPCAD,20051212,015700,2.0279,2.0280,2.0279,2.0279
GBPCAD,20051212,015800,2.0279,2.0280,2.0278,2.0278
GBPCAD,20051212,015900,2.0277,2.0277,2.0274,2.0274
GBPCAD,20051212,020000,2.0273,2.0273,2.0272,2.0273
GBPCAD,20051212,020100,2.0273,2.0273,2.0268,2.0268
GBPCAD,20051212,020200,2.0268,2.0268,2.0268,2.0268
GBPCAD,20051212,020300,2.0267,2.0267,2.0267,2.0267
GBPCAD,20051212,020400,2.0267,2.0269,2.0267,2.0269
GBPCAD,20051212,020500,2.0269,2.0270,2.0269,2.0270
GBPCAD,20051212,020600,2.0270,2.0270,2.0267,2.0267
GBPCAD,20051212,020700,2.0267,2.0270,2.0267,2.0270
GBPCAD,20051212,020800,2.0270,2.0276,2.0270,2.0276
GBPCAD,20051212,020900,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051212,021000,2.0282,2.0285,2.0282,2.0285
GBPCAD,20051212,021100,2.0286,2.0287,2.0286,2.0287
GBPCAD,20051212,021200,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051212,021300,2.0287,2.0287,2.0285,2.0285
GBPCAD,20051212,021400,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051212,021500,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051212,021600,2.0287,2.0288,2.0287,2.0288
GBPCAD,20051212,021700,2.0288,2.0292,2.0288,2.0292
GBPCAD,20051212,021800,2.0292,2.0295,2.0292,2.0295
GBPCAD,20051212,021900,2.0295,2.0296,2.0295,2.0296
GBPCAD,20051212,022000,2.0297,2.0298,2.0297,2.0298
GBPCAD,20051212,022100,2.0297,2.0301,2.0297,2.0301
GBPCAD,20051212,022200,2.0302,2.0306,2.0302,2.0305
GBPCAD,20051212,022300,2.0304,2.0304,2.0304,2.0304
GBPCAD,20051212,022400,2.0306,2.0306,2.0302,2.0302
GBPCAD,20051212,022500,2.0302,2.0303,2.0302,2.0303
GBPCAD,20051212,022600,2.0304,2.0306,2.0304,2.0306
GBPCAD,20051212,022700,2.0305,2.0305,2.0302,2.0302
GBPCAD,20051212,022800,2.0302,2.0302,2.0302,2.0302
GBPCAD,20051212,022900,2.0302,2.0302,2.0301,2.0301
GBPCAD,20051212,023000,2.0300,2.0302,2.0299,2.0299
GBPCAD,20051212,023100,2.0298,2.0298,2.0295,2.0295
GBPCAD,20051212,023200,2.0295,2.0295,2.0295,2.0295
GBPCAD,20051212,023300,2.0294,2.0294,2.0292,2.0292
GBPCAD,20051212,023400,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051212,023500,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051212,023600,2.0292,2.0293,2.0292,2.0292
GBPCAD,20051212,023700,2.0291,2.0293,2.0291,2.0293
GBPCAD,20051212,023800,2.0294,2.0300,2.0294,2.0300
GBPCAD,20051212,023900,2.0300,2.0303,2.0300,2.0303
GBPCAD,20051212,024000,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051212,024100,2.0302,2.0303,2.0302,2.0303
GBPCAD,20051212,024200,2.0303,2.0303,2.0302,2.0302
GBPCAD,20051212,024300,2.0302,2.0306,2.0302,2.0306
GBPCAD,20051212,024400,2.0307,2.0320,2.0307,2.0319
GBPCAD,20051212,024500,2.0318,2.0320,2.0317,2.0320
GBPCAD,20051212,024600,2.0322,2.0333,2.0322,2.0333
GBPCAD,20051212,024700,2.0331,2.0331,2.0326,2.0326
GBPCAD,20051212,024800,2.0327,2.0329,2.0327,2.0327
GBPCAD,20051212,024900,2.0327,2.0329,2.0327,2.0327
GBPCAD,20051212,025000,2.0328,2.0330,2.0328,2.0330
GBPCAD,20051212,025100,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051212,025200,2.0331,2.0336,2.0331,2.0336
GBPCAD,20051212,025300,2.0335,2.0335,2.0334,2.0334
GBPCAD,20051212,025400,2.0334,2.0335,2.0334,2.0335
GBPCAD,20051212,025500,2.0335,2.0335,2.0334,2.0335
GBPCAD,20051212,025600,2.0336,2.0338,2.0336,2.0338
GBPCAD,20051212,025700,2.0338,2.0339,2.0338,2.0339
GBPCAD,20051212,025800,2.0339,2.0339,2.0335,2.0335
GBPCAD,20051212,025900,2.0334,2.0334,2.0333,2.0333
GBPCAD,20051212,030000,2.0332,2.0332,2.0331,2.0331
GBPCAD,20051212,030100,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051212,030200,2.0330,2.0334,2.0330,2.0334
GBPCAD,20051212,030300,2.0334,2.0334,2.0334,2.0334
GBPCAD,20051212,030400,2.0334,2.0336,2.0334,2.0336
GBPCAD,20051212,030500,2.0334,2.0334,2.0333,2.0333
GBPCAD,20051212,030600,2.0333,2.0333,2.0332,2.0332
GBPCAD,20051212,030700,2.0332,2.0332,2.0329,2.0329
GBPCAD,20051212,030800,2.0329,2.0329,2.0326,2.0326
GBPCAD,20051212,030900,2.0326,2.0326,2.0325,2.0325
GBPCAD,20051212,031000,2.0324,2.0324,2.0322,2.0323
GBPCAD,20051212,031100,2.0323,2.0325,2.0323,2.0325
GBPCAD,20051212,031200,2.0324,2.0324,2.0323,2.0323
GBPCAD,20051212,031300,2.0323,2.0324,2.0323,2.0324
GBPCAD,20051212,031400,2.0325,2.0326,2.0325,2.0326
GBPCAD,20051212,031500,2.0325,2.0327,2.0325,2.0327
GBPCAD,20051212,031600,2.0328,2.0328,2.0328,2.0328
GBPCAD,20051212,031700,2.0328,2.0329,2.0328,2.0329
GBPCAD,20051212,031800,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051212,031900,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051212,032000,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051212,032100,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051212,032200,2.0332,2.0332,2.0330,2.0330
GBPCAD,20051212,032300,2.0329,2.0329,2.0326,2.0326
GBPCAD,20051212,032400,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051212,032500,2.0326,2.0329,2.0326,2.0329
GBPCAD,20051212,032600,2.0330,2.0330,2.0329,2.0329
GBPCAD,20051212,032700,2.0328,2.0330,2.0327,2.0330
GBPCAD,20051212,032800,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051212,032900,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051212,033000,2.0333,2.0333,2.0331,2.0331
GBPCAD,20051212,033100,2.0331,2.0335,2.0331,2.0335
GBPCAD,20051212,033200,2.0337,2.0337,2.0335,2.0335
GBPCAD,20051212,033300,2.0335,2.0336,2.0334,2.0336
GBPCAD,20051212,033400,2.0337,2.0338,2.0336,2.0336
GBPCAD,20051212,033500,2.0334,2.0334,2.0333,2.0333
GBPCAD,20051212,033600,2.0334,2.0335,2.0334,2.0335
GBPCAD,20051212,033700,2.0335,2.0335,2.0333,2.0333
GBPCAD,20051212,033800,2.0331,2.0331,2.0330,2.0330
GBPCAD,20051212,033900,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051212,034000,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051212,034100,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051212,034200,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051212,034300,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051212,034400,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051212,034500,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051212,034600,2.0333,2.0333,2.0331,2.0331
GBPCAD,20051212,034700,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051212,034800,2.0333,2.0333,2.0331,2.0331
GBPCAD,20051212,034900,2.0331,2.0332,2.0331,2.0331
GBPCAD,20051212,035000,2.0331,2.0332,2.0331,2.0331
GBPCAD,20051212,035100,2.0332,2.0332,2.0331,2.0331
GBPCAD,20051212,035200,2.0332,2.0332,2.0331,2.0331
GBPCAD,20051212,035300,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051212,035400,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051212,035500,2.0331,2.0331,2.0330,2.0331
GBPCAD,20051212,035600,2.0332,2.0332,2.0329,2.0329
GBPCAD,20051212,035700,2.0329,2.0329,2.0319,2.0319
GBPCAD,20051212,035800,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051212,035900,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051212,040000,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051212,040100,2.0319,2.0323,2.0319,2.0323
GBPCAD,20051212,040200,2.0324,2.0324,2.0324,2.0324
GBPCAD,20051212,040300,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051212,040400,2.0327,2.0331,2.0327,2.0331
GBPCAD,20051212,040500,2.0331,2.0332,2.0331,2.0332
GBPCAD,20051212,040600,2.0332,2.0333,2.0332,2.0333
GBPCAD,20051212,040700,2.0332,2.0332,2.0329,2.0329
GBPCAD,20051212,040800,2.0329,2.0330,2.0329,2.0330
GBPCAD,20051212,040900,2.0331,2.0332,2.0331,2.0332
GBPCAD,20051212,041000,2.0331,2.0332,2.0330,2.0330
GBPCAD,20051212,041100,2.0329,2.0329,2.0328,2.0328
GBPCAD,20051212,041200,2.0328,2.0328,2.0328,2.0328
GBPCAD,20051212,041300,2.0328,2.0329,2.0328,2.0329
GBPCAD,20051212,041400,2.0329,2.0330,2.0329,2.0330
GBPCAD,20051212,041500,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051212,041600,2.0327,2.0327,2.0327,2.0327
GBPCAD,20051212,041700,2.0327,2.0327,2.0322,2.0322
GBPCAD,20051212,041800,2.0320,2.0324,2.0319,2.0324
GBPCAD,20051212,041900,2.0325,2.0326,2.0325,2.0325
GBPCAD,20051212,042000,2.0324,2.0324,2.0323,2.0323
GBPCAD,20051212,042100,2.0324,2.0326,2.0324,2.0326
GBPCAD,20051212,042200,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051212,042300,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051212,042400,2.0327,2.0327,2.0327,2.0327
GBPCAD,20051212,042500,2.0328,2.0330,2.0328,2.0330
GBPCAD,20051212,042600,2.0331,2.0337,2.0331,2.0337
GBPCAD,20051212,042700,2.0338,2.0340,2.0338,2.0340
GBPCAD,20051212,042800,2.0342,2.0347,2.0342,2.0347
GBPCAD,20051212,042900,2.0347,2.0351,2.0347,2.0351
GBPCAD,20051212,043000,2.0352,2.0357,2.0352,2.0356
GBPCAD,20051212,043100,2.0356,2.0356,2.0352,2.0352
GBPCAD,20051212,043200,2.0352,2.0352,2.0345,2.0345
GBPCAD,20051212,043300,2.0343,2.0347,2.0343,2.0347
GBPCAD,20051212,043400,2.0347,2.0358,2.0347,2.0358
GBPCAD,20051212,043500,2.0359,2.0362,2.0359,2.0362
GBPCAD,20051212,043600,2.0362,2.0364,2.0362,2.0362
GBPCAD,20051212,043700,2.0362,2.0366,2.0362,2.0366
GBPCAD,20051212,043800,2.0368,2.0368,2.0368,2.0368
GBPCAD,20051212,043900,2.0366,2.0366,2.0364,2.0364
GBPCAD,20051212,044000,2.0362,2.0362,2.0355,2.0355
GBPCAD,20051212,044100,2.0354,2.0354,2.0353,2.0353
GBPCAD,20051212,044200,2.0352,2.0354,2.0352,2.0354
GBPCAD,20051212,044300,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051212,044400,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051212,044500,2.0353,2.0353,2.0352,2.0352
GBPCAD,20051212,044600,2.0352,2.0353,2.0352,2.0353
GBPCAD,20051212,044700,2.0353,2.0353,2.0352,2.0353
GBPCAD,20051212,044800,2.0354,2.0354,2.0352,2.0352
GBPCAD,20051212,044900,2.0353,2.0354,2.0353,2.0354
GBPCAD,20051212,045000,2.0354,2.0354,2.0352,2.0352
GBPCAD,20051212,045100,2.0352,2.0352,2.0351,2.0351
GBPCAD,20051212,045200,2.0351,2.0351,2.0351,2.0351
GBPCAD,20051212,045300,2.0351,2.0351,2.0351,2.0351
GBPCAD,20051212,045400,2.0350,2.0350,2.0348,2.0348
GBPCAD,20051212,045500,2.0349,2.0349,2.0348,2.0348
GBPCAD,20051212,045600,2.0348,2.0349,2.0348,2.0349
GBPCAD,20051212,045700,2.0350,2.0351,2.0349,2.0349
GBPCAD,20051212,045800,2.0349,2.0349,2.0348,2.0348
GBPCAD,20051212,045900,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051212,050000,2.0349,2.0351,2.0349,2.0351
GBPCAD,20051212,050100,2.0351,2.0351,2.0351,2.0351
GBPCAD,20051212,050200,2.0351,2.0352,2.0351,2.0352
GBPCAD,20051212,050300,2.0352,2.0352,2.0351,2.0352
GBPCAD,20051212,050400,2.0351,2.0351,2.0347,2.0347
GBPCAD,20051212,050500,2.0348,2.0348,2.0347,2.0347
GBPCAD,20051212,050600,2.0347,2.0347,2.0343,2.0343
GBPCAD,20051212,050700,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051212,050800,2.0343,2.0343,2.0338,2.0338
GBPCAD,20051212,050900,2.0338,2.0340,2.0338,2.0340
GBPCAD,20051212,051000,2.0340,2.0340,2.0338,2.0338
GBPCAD,20051212,051100,2.0338,2.0338,2.0338,2.0338
GBPCAD,20051212,051200,2.0338,2.0338,2.0336,2.0336
GBPCAD,20051212,051300,2.0335,2.0335,2.0334,2.0334
GBPCAD,20051212,051400,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051212,051500,2.0333,2.0335,2.0333,2.0335
GBPCAD,20051212,051600,2.0334,2.0334,2.0334,2.0334
GBPCAD,20051212,051700,2.0334,2.0336,2.0333,2.0333
GBPCAD,20051212,051800,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051212,051900,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051212,052000,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051212,052100,2.0333,2.0334,2.0333,2.0334
GBPCAD,20051212,052200,2.0334,2.0334,2.0334,2.0334
GBPCAD,20051212,052300,2.0335,2.0335,2.0335,2.0335
GBPCAD,20051212,052400,2.0336,2.0339,2.0336,2.0339
GBPCAD,20051212,052500,2.0340,2.0344,2.0340,2.0341
GBPCAD,20051212,052600,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051212,052700,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051212,052800,2.0341,2.0342,2.0341,2.0342
GBPCAD,20051212,052900,2.0342,2.0345,2.0342,2.0345
GBPCAD,20051212,053000,2.0345,2.0346,2.0345,2.0346
GBPCAD,20051212,053100,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051212,053200,2.0347,2.0347,2.0346,2.0346
GBPCAD,20051212,053300,2.0345,2.0345,2.0345,2.0345
GBPCAD,20051212,053400,2.0345,2.0345,2.0343,2.0343
GBPCAD,20051212,053500,2.0343,2.0343,2.0340,2.0340
GBPCAD,20051212,053600,2.0340,2.0341,2.0340,2.0341
GBPCAD,20051212,053700,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051212,053800,2.0345,2.0345,2.0344,2.0344
GBPCAD,20051212,053900,2.0343,2.0343,2.0342,2.0342
GBPCAD,20051212,054000,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051212,054100,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051212,054200,2.0341,2.0341,2.0340,2.0340
GBPCAD,20051212,054300,2.0340,2.0341,2.0340,2.0341
GBPCAD,20051212,054400,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051212,054500,2.0341,2.0345,2.0341,2.0345
GBPCAD,20051212,054600,2.0345,2.0345,2.0342,2.0342
GBPCAD,20051212,054700,2.0341,2.0342,2.0341,2.0342
GBPCAD,20051212,054800,2.0342,2.0342,2.0342,2.0342
GBPCAD,20051212,054900,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051212,055000,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051212,055100,2.0343,2.0343,2.0341,2.0341
GBPCAD,20051212,055200,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,055300,2.0340,2.0340,2.0338,2.0340
GBPCAD,20051212,055400,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051212,055500,2.0343,2.0343,2.0338,2.0338
GBPCAD,20051212,055600,2.0338,2.0339,2.0338,2.0339
GBPCAD,20051212,055700,2.0339,2.0340,2.0339,2.0340
GBPCAD,20051212,055800,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,055900,2.0341,2.0342,2.0340,2.0340
GBPCAD,20051212,060000,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,060100,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,060200,2.0340,2.0340,2.0339,2.0340
GBPCAD,20051212,060300,2.0339,2.0341,2.0338,2.0341
GBPCAD,20051212,060400,2.0342,2.0343,2.0342,2.0343
GBPCAD,20051212,060500,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051212,060600,2.0342,2.0343,2.0342,2.0343
GBPCAD,20051212,060700,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051212,060800,2.0344,2.0345,2.0344,2.0344
GBPCAD,20051212,060900,2.0345,2.0347,2.0345,2.0347
GBPCAD,20051212,061000,2.0347,2.0347,2.0346,2.0346
GBPCAD,20051212,061100,2.0346,2.0346,2.0345,2.0345
GBPCAD,20051212,061200,2.0345,2.0345,2.0345,2.0345
GBPCAD,20051212,061300,2.0345,2.0345,2.0344,2.0344
GBPCAD,20051212,061400,2.0344,2.0344,2.0343,2.0343
GBPCAD,20051212,061500,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051212,061600,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051212,061700,2.0345,2.0347,2.0345,2.0347
GBPCAD,20051212,061800,2.0347,2.0350,2.0347,2.0350
GBPCAD,20051212,061900,2.0351,2.0351,2.0351,2.0351
GBPCAD,20051212,062000,2.0351,2.0351,2.0348,2.0348
GBPCAD,20051212,062100,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051212,062200,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051212,062300,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051212,062400,2.0350,2.0350,2.0349,2.0350
GBPCAD,20051212,062500,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051212,062600,2.0350,2.0350,2.0347,2.0347
GBPCAD,20051212,062700,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051212,062800,2.0348,2.0349,2.0348,2.0349
GBPCAD,20051212,062900,2.0348,2.0348,2.0347,2.0347
GBPCAD,20051212,063000,2.0348,2.0349,2.0347,2.0348
GBPCAD,20051212,063100,2.0349,2.0349,2.0347,2.0347
GBPCAD,20051212,063200,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051212,063300,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051212,063400,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051212,063500,2.0347,2.0347,2.0343,2.0343
GBPCAD,20051212,063600,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051212,063700,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051212,063800,2.0343,2.0343,2.0342,2.0342
GBPCAD,20051212,063900,2.0342,2.0342,2.0340,2.0340
GBPCAD,20051212,064000,2.0340,2.0342,2.0340,2.0342
GBPCAD,20051212,064100,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051212,064200,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051212,064300,2.0344,2.0344,2.0343,2.0343
GBPCAD,20051212,064400,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051212,064500,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051212,064600,2.0343,2.0343,2.0342,2.0342
GBPCAD,20051212,064700,2.0342,2.0342,2.0340,2.0340
GBPCAD,20051212,064800,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,064900,2.0339,2.0339,2.0337,2.0337
GBPCAD,20051212,065000,2.0338,2.0338,2.0337,2.0337
GBPCAD,20051212,065100,2.0337,2.0338,2.0337,2.0338
GBPCAD,20051212,065200,2.0337,2.0337,2.0337,2.0337
GBPCAD,20051212,065300,2.0337,2.0338,2.0337,2.0338
GBPCAD,20051212,065400,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,065500,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,065600,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,065700,2.0339,2.0339,2.0338,2.0338
GBPCAD,20051212,065800,2.0338,2.0338,2.0338,2.0338
GBPCAD,20051212,065900,2.0338,2.0338,2.0335,2.0335
GBPCAD,20051212,070000,2.0335,2.0337,2.0335,2.0337
GBPCAD,20051212,070100,2.0338,2.0338,2.0336,2.0336
GBPCAD,20051212,070200,2.0335,2.0335,2.0335,2.0335
GBPCAD,20051212,070300,2.0335,2.0335,2.0335,2.0335
GBPCAD,20051212,070400,2.0335,2.0336,2.0335,2.0336
GBPCAD,20051212,070500,2.0336,2.0337,2.0336,2.0337
GBPCAD,20051212,070600,2.0337,2.0337,2.0334,2.0334
GBPCAD,20051212,070700,2.0334,2.0334,2.0331,2.0333
GBPCAD,20051212,070800,2.0333,2.0334,2.0333,2.0334
GBPCAD,20051212,070900,2.0334,2.0334,2.0334,2.0334
GBPCAD,20051212,071000,2.0333,2.0333,2.0331,2.0331
GBPCAD,20051212,071100,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051212,071200,2.0333,2.0334,2.0333,2.0334
GBPCAD,20051212,071300,2.0334,2.0336,2.0334,2.0336
GBPCAD,20051212,071400,2.0336,2.0339,2.0336,2.0339
GBPCAD,20051212,071500,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,071600,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,071700,2.0340,2.0341,2.0340,2.0341
GBPCAD,20051212,071800,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051212,071900,2.0340,2.0341,2.0340,2.0341
GBPCAD,20051212,072000,2.0341,2.0341,2.0340,2.0340
GBPCAD,20051212,072100,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,072200,2.0339,2.0339,2.0339,2.0339
GBPCAD,20051212,072300,2.0339,2.0340,2.0339,2.0340
GBPCAD,20051212,072400,2.0340,2.0342,2.0340,2.0342
GBPCAD,20051212,072500,2.0342,2.0342,2.0342,2.0342
GBPCAD,20051212,072600,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051212,072700,2.0341,2.0341,2.0340,2.0340
GBPCAD,20051212,072800,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,072900,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,073000,2.0339,2.0339,2.0336,2.0336
GBPCAD,20051212,073100,2.0337,2.0338,2.0337,2.0337
GBPCAD,20051212,073200,2.0336,2.0336,2.0336,2.0336
GBPCAD,20051212,073300,2.0336,2.0336,2.0335,2.0336
GBPCAD,20051212,073400,2.0336,2.0339,2.0336,2.0339
GBPCAD,20051212,073500,2.0340,2.0341,2.0340,2.0341
GBPCAD,20051212,073600,2.0341,2.0341,2.0340,2.0340
GBPCAD,20051212,073700,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,073800,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,073900,2.0339,2.0340,2.0339,2.0340
GBPCAD,20051212,074000,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,074100,2.0339,2.0339,2.0339,2.0339
GBPCAD,20051212,074200,2.0340,2.0343,2.0340,2.0343
GBPCAD,20051212,074300,2.0345,2.0353,2.0345,2.0353
GBPCAD,20051212,074400,2.0352,2.0352,2.0351,2.0352
GBPCAD,20051212,074500,2.0352,2.0354,2.0352,2.0354
GBPCAD,20051212,074600,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051212,074700,2.0354,2.0354,2.0352,2.0352
GBPCAD,20051212,074800,2.0352,2.0354,2.0352,2.0354
GBPCAD,20051212,074900,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051212,075000,2.0354,2.0354,2.0352,2.0352
GBPCAD,20051212,075100,2.0351,2.0351,2.0350,2.0351
GBPCAD,20051212,075200,2.0351,2.0351,2.0345,2.0347
GBPCAD,20051212,075300,2.0348,2.0348,2.0346,2.0346
GBPCAD,20051212,075400,2.0345,2.0347,2.0345,2.0347
GBPCAD,20051212,075500,2.0347,2.0347,2.0345,2.0345
GBPCAD,20051212,075600,2.0344,2.0344,2.0341,2.0341
GBPCAD,20051212,075700,2.0341,2.0342,2.0341,2.0342
GBPCAD,20051212,075800,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051212,075900,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051212,080000,2.0343,2.0343,2.0340,2.0340
GBPCAD,20051212,080100,2.0339,2.0340,2.0338,2.0338
GBPCAD,20051212,080200,2.0339,2.0341,2.0338,2.0341
GBPCAD,20051212,080300,2.0345,2.0345,2.0343,2.0344
GBPCAD,20051212,080400,2.0343,2.0343,2.0340,2.0340
GBPCAD,20051212,080500,2.0342,2.0346,2.0342,2.0346
GBPCAD,20051212,080600,2.0347,2.0352,2.0347,2.0352
GBPCAD,20051212,080700,2.0350,2.0350,2.0347,2.0347
GBPCAD,20051212,080800,2.0345,2.0345,2.0341,2.0342
GBPCAD,20051212,080900,2.0341,2.0341,2.0337,2.0337
GBPCAD,20051212,081000,2.0336,2.0336,2.0336,2.0336
GBPCAD,20051212,081100,2.0334,2.0334,2.0333,2.0334
GBPCAD,20051212,081200,2.0334,2.0338,2.0334,2.0338
GBPCAD,20051212,081300,2.0340,2.0340,2.0337,2.0337
GBPCAD,20051212,081400,2.0337,2.0337,2.0337,2.0337
GBPCAD,20051212,081500,2.0338,2.0338,2.0338,2.0338
GBPCAD,20051212,081600,2.0338,2.0338,2.0338,2.0338
GBPCAD,20051212,081700,2.0338,2.0338,2.0338,2.0338
GBPCAD,20051212,081800,2.0338,2.0338,2.0337,2.0337
GBPCAD,20051212,081900,2.0337,2.0337,2.0337,2.0337
GBPCAD,20051212,082000,2.0337,2.0338,2.0337,2.0338
GBPCAD,20051212,082100,2.0339,2.0339,2.0337,2.0337
GBPCAD,20051212,082200,2.0337,2.0337,2.0337,2.0337
GBPCAD,20051212,082300,2.0338,2.0340,2.0338,2.0338
GBPCAD,20051212,082400,2.0338,2.0338,2.0338,2.0338
GBPCAD,20051212,082500,2.0338,2.0341,2.0338,2.0341
GBPCAD,20051212,082600,2.0340,2.0343,2.0340,2.0343
GBPCAD,20051212,082700,2.0341,2.0341,2.0336,2.0336
GBPCAD,20051212,082800,2.0337,2.0348,2.0337,2.0348
GBPCAD,20051212,082900,2.0347,2.0347,2.0343,2.0343
GBPCAD,20051212,083000,2.0343,2.0343,2.0342,2.0343
GBPCAD,20051212,083100,2.0342,2.0342,2.0340,2.0340
GBPCAD,20051212,083200,2.0339,2.0339,2.0339,2.0339
GBPCAD,20051212,083300,2.0339,2.0339,2.0333,2.0333
GBPCAD,20051212,083400,2.0332,2.0332,2.0322,2.0322
GBPCAD,20051212,083500,2.0320,2.0321,2.0319,2.0320
GBPCAD,20051212,083600,2.0322,2.0330,2.0322,2.0330
GBPCAD,20051212,083700,2.0333,2.0340,2.0333,2.0340
GBPCAD,20051212,083800,2.0341,2.0348,2.0341,2.0348
GBPCAD,20051212,083900,2.0350,2.0353,2.0350,2.0353
GBPCAD,20051212,084000,2.0354,2.0355,2.0354,2.0355
GBPCAD,20051212,084100,2.0354,2.0354,2.0351,2.0351
GBPCAD,20051212,084200,2.0352,2.0356,2.0352,2.0356
GBPCAD,20051212,084300,2.0358,2.0358,2.0358,2.0358
GBPCAD,20051212,084400,2.0357,2.0357,2.0355,2.0355
GBPCAD,20051212,084500,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051212,084600,2.0355,2.0355,2.0355,2.0355
GBPCAD,20051212,084700,2.0355,2.0361,2.0355,2.0361
GBPCAD,20051212,084800,2.0362,2.0368,2.0362,2.0368
GBPCAD,20051212,084900,2.0369,2.0369,2.0367,2.0367
GBPCAD,20051212,085000,2.0368,2.0371,2.0366,2.0371
GBPCAD,20051212,085100,2.0369,2.0369,2.0368,2.0369
GBPCAD,20051212,085200,2.0371,2.0373,2.0369,2.0369
GBPCAD,20051212,085300,2.0368,2.0370,2.0367,2.0370
GBPCAD,20051212,085400,2.0368,2.0372,2.0366,2.0372
GBPCAD,20051212,085500,2.0371,2.0371,2.0367,2.0367
GBPCAD,20051212,085600,2.0368,2.0372,2.0368,2.0372
GBPCAD,20051212,085700,2.0373,2.0373,2.0372,2.0372
GBPCAD,20051212,085800,2.0373,2.0375,2.0373,2.0375
GBPCAD,20051212,085900,2.0373,2.0373,2.0373,2.0373
GBPCAD,20051212,090000,2.0373,2.0374,2.0372,2.0374
GBPCAD,20051212,090100,2.0375,2.0375,2.0371,2.0373
GBPCAD,20051212,090200,2.0373,2.0373,2.0371,2.0371
GBPCAD,20051212,090300,2.0371,2.0372,2.0370,2.0370
GBPCAD,20051212,090400,2.0369,2.0369,2.0362,2.0362
GBPCAD,20051212,090500,2.0362,2.0364,2.0362,2.0362
GBPCAD,20051212,090600,2.0361,2.0361,2.0358,2.0358
GBPCAD,20051212,090700,2.0359,2.0362,2.0359,2.0362
GBPCAD,20051212,090800,2.0362,2.0362,2.0362,2.0362
GBPCAD,20051212,090900,2.0361,2.0361,2.0359,2.0359
GBPCAD,20051212,091000,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051212,091100,2.0358,2.0358,2.0356,2.0356
GBPCAD,20051212,091200,2.0357,2.0357,2.0352,2.0352
GBPCAD,20051212,091300,2.0350,2.0350,2.0348,2.0348
GBPCAD,20051212,091400,2.0347,2.0348,2.0346,2.0348
GBPCAD,20051212,091500,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051212,091600,2.0349,2.0355,2.0349,2.0355
GBPCAD,20051212,091700,2.0357,2.0364,2.0357,2.0364
GBPCAD,20051212,091800,2.0365,2.0371,2.0365,2.0371
GBPCAD,20051212,091900,2.0369,2.0371,2.0369,2.0371
GBPCAD,20051212,092000,2.0372,2.0375,2.0372,2.0375
GBPCAD,20051212,092100,2.0376,2.0379,2.0375,2.0378
GBPCAD,20051212,092200,2.0377,2.0378,2.0375,2.0378
GBPCAD,20051212,092300,2.0377,2.0377,2.0373,2.0373
GBPCAD,20051212,092400,2.0375,2.0375,2.0374,2.0375
GBPCAD,20051212,092500,2.0373,2.0373,2.0370,2.0371
GBPCAD,20051212,092600,2.0371,2.0373,2.0371,2.0373
GBPCAD,20051212,092700,2.0373,2.0373,2.0371,2.0371
GBPCAD,20051212,092800,2.0370,2.0370,2.0368,2.0369
GBPCAD,20051212,092900,2.0371,2.0373,2.0371,2.0371
GBPCAD,20051212,093000,2.0369,2.0373,2.0368,2.0373
GBPCAD,20051212,093100,2.0372,2.0372,2.0371,2.0371
GBPCAD,20051212,093200,2.0371,2.0371,2.0368,2.0368
GBPCAD,20051212,093300,2.0369,2.0369,2.0367,2.0367
GBPCAD,20051212,093400,2.0366,2.0368,2.0366,2.0368
GBPCAD,20051212,093500,2.0366,2.0366,2.0366,2.0366
GBPCAD,20051212,093600,2.0366,2.0368,2.0366,2.0368
GBPCAD,20051212,093700,2.0368,2.0368,2.0368,2.0368
GBPCAD,20051212,093800,2.0368,2.0368,2.0365,2.0365
GBPCAD,20051212,093900,2.0366,2.0368,2.0366,2.0368
GBPCAD,20051212,094000,2.0368,2.0368,2.0367,2.0367
GBPCAD,20051212,094100,2.0366,2.0366,2.0361,2.0361
GBPCAD,20051212,094200,2.0360,2.0360,2.0359,2.0360
GBPCAD,20051212,094300,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051212,094400,2.0361,2.0361,2.0358,2.0358
GBPCAD,20051212,094500,2.0359,2.0364,2.0359,2.0362
GBPCAD,20051212,094600,2.0363,2.0363,2.0363,2.0363
GBPCAD,20051212,094700,2.0364,2.0365,2.0364,2.0365
GBPCAD,20051212,094800,2.0364,2.0364,2.0359,2.0359
GBPCAD,20051212,094900,2.0360,2.0364,2.0360,2.0364
GBPCAD,20051212,095000,2.0364,2.0364,2.0362,2.0362
GBPCAD,20051212,095100,2.0361,2.0361,2.0359,2.0359
GBPCAD,20051212,095200,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051212,095300,2.0362,2.0366,2.0362,2.0365
GBPCAD,20051212,095400,2.0366,2.0368,2.0366,2.0366
GBPCAD,20051212,095500,2.0365,2.0369,2.0364,2.0368
GBPCAD,20051212,095600,2.0369,2.0375,2.0369,2.0375
GBPCAD,20051212,095700,2.0376,2.0378,2.0373,2.0373
GBPCAD,20051212,095800,2.0374,2.0374,2.0373,2.0373
GBPCAD,20051212,095900,2.0372,2.0372,2.0368,2.0368
GBPCAD,20051212,100000,2.0367,2.0368,2.0366,2.0368
GBPCAD,20051212,100100,2.0370,2.0370,2.0366,2.0366
GBPCAD,20051212,100200,2.0366,2.0368,2.0366,2.0368
GBPCAD,20051212,100300,2.0368,2.0369,2.0366,2.0369
GBPCAD,20051212,100400,2.0370,2.0375,2.0370,2.0372
GBPCAD,20051212,100500,2.0371,2.0373,2.0371,2.0372
GBPCAD,20051212,100600,2.0373,2.0379,2.0373,2.0379
GBPCAD,20051212,100700,2.0380,2.0380,2.0377,2.0380
GBPCAD,20051212,100800,2.0382,2.0390,2.0382,2.0388
GBPCAD,20051212,100900,2.0388,2.0392,2.0388,2.0392
GBPCAD,20051212,101000,2.0393,2.0393,2.0389,2.0389
GBPCAD,20051212,101100,2.0389,2.0389,2.0389,2.0389
GBPCAD,20051212,101200,2.0388,2.0388,2.0383,2.0383
GBPCAD,20051212,101300,2.0382,2.0382,2.0375,2.0375
GBPCAD,20051212,101400,2.0375,2.0379,2.0375,2.0379
GBPCAD,20051212,101500,2.0380,2.0380,2.0375,2.0375
GBPCAD,20051212,101600,2.0375,2.0375,2.0373,2.0373
GBPCAD,20051212,101700,2.0372,2.0372,2.0370,2.0370
GBPCAD,20051212,101800,2.0369,2.0371,2.0369,2.0371
GBPCAD,20051212,101900,2.0370,2.0371,2.0369,2.0371
GBPCAD,20051212,102000,2.0371,2.0371,2.0368,2.0368
GBPCAD,20051212,102100,2.0366,2.0368,2.0364,2.0368
GBPCAD,20051212,102200,2.0369,2.0372,2.0369,2.0369
GBPCAD,20051212,102300,2.0369,2.0369,2.0368,2.0368
GBPCAD,20051212,102400,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051212,102500,2.0364,2.0364,2.0364,2.0364
GBPCAD,20051212,102600,2.0362,2.0362,2.0361,2.0361
GBPCAD,20051212,102700,2.0360,2.0360,2.0352,2.0352
GBPCAD,20051212,102800,2.0354,2.0357,2.0354,2.0357
GBPCAD,20051212,102900,2.0358,2.0359,2.0357,2.0359
GBPCAD,20051212,103000,2.0359,2.0359,2.0353,2.0354
GBPCAD,20051212,103100,2.0353,2.0365,2.0351,2.0365
GBPCAD,20051212,103200,2.0367,2.0367,2.0361,2.0361
GBPCAD,20051212,103300,2.0360,2.0364,2.0360,2.0364
GBPCAD,20051212,103400,2.0362,2.0362,2.0362,2.0362
GBPCAD,20051212,103500,2.0362,2.0362,2.0361,2.0362
GBPCAD,20051212,103600,2.0362,2.0366,2.0362,2.0366
GBPCAD,20051212,103700,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051212,103800,2.0365,2.0366,2.0365,2.0366
GBPCAD,20051212,103900,2.0366,2.0371,2.0366,2.0371
GBPCAD,20051212,104000,2.0371,2.0371,2.0371,2.0371
GBPCAD,20051212,104100,2.0372,2.0379,2.0372,2.0376
GBPCAD,20051212,104200,2.0375,2.0377,2.0375,2.0377
GBPCAD,20051212,104300,2.0377,2.0377,2.0375,2.0375
GBPCAD,20051212,104400,2.0376,2.0384,2.0376,2.0384
GBPCAD,20051212,104500,2.0385,2.0388,2.0385,2.0385
GBPCAD,20051212,104600,2.0384,2.0387,2.0382,2.0387
GBPCAD,20051212,104700,2.0387,2.0389,2.0386,2.0389
GBPCAD,20051212,104800,2.0388,2.0388,2.0385,2.0385
GBPCAD,20051212,104900,2.0386,2.0391,2.0386,2.0391
GBPCAD,20051212,105000,2.0393,2.0393,2.0391,2.0391
GBPCAD,20051212,105100,2.0390,2.0390,2.0387,2.0387
GBPCAD,20051212,105200,2.0389,2.0389,2.0386,2.0386
GBPCAD,20051212,105300,2.0385,2.0389,2.0385,2.0389
GBPCAD,20051212,105400,2.0387,2.0387,2.0384,2.0384
GBPCAD,20051212,105500,2.0383,2.0383,2.0383,2.0383
GBPCAD,20051212,105600,2.0383,2.0389,2.0383,2.0387
GBPCAD,20051212,105700,2.0387,2.0387,2.0386,2.0386
GBPCAD,20051212,105800,2.0387,2.0387,2.0387,2.0387
GBPCAD,20051212,105900,2.0387,2.0387,2.0384,2.0384
GBPCAD,20051212,110000,2.0384,2.0384,2.0383,2.0383
GBPCAD,20051212,110100,2.0383,2.0383,2.0383,2.0383
GBPCAD,20051212,110200,2.0383,2.0383,2.0382,2.0382
GBPCAD,20051212,110300,2.0382,2.0382,2.0382,2.0382
GBPCAD,20051212,110400,2.0382,2.0383,2.0382,2.0383
GBPCAD,20051212,110500,2.0383,2.0387,2.0383,2.0387
GBPCAD,20051212,110600,2.0387,2.0387,2.0380,2.0380
GBPCAD,20051212,110700,2.0381,2.0382,2.0379,2.0379
GBPCAD,20051212,110800,2.0378,2.0378,2.0373,2.0373
GBPCAD,20051212,110900,2.0373,2.0373,2.0369,2.0369
GBPCAD,20051212,111000,2.0368,2.0373,2.0367,2.0373
GBPCAD,20051212,111100,2.0374,2.0374,2.0369,2.0369
GBPCAD,20051212,111200,2.0368,2.0368,2.0361,2.0361
GBPCAD,20051212,111300,2.0359,2.0359,2.0358,2.0358
GBPCAD,20051212,111400,2.0357,2.0357,2.0353,2.0354
GBPCAD,20051212,111500,2.0355,2.0359,2.0355,2.0359
GBPCAD,20051212,111600,2.0359,2.0361,2.0359,2.0359
GBPCAD,20051212,111700,2.0359,2.0359,2.0357,2.0357
GBPCAD,20051212,111800,2.0357,2.0360,2.0357,2.0360
GBPCAD,20051212,111900,2.0361,2.0364,2.0361,2.0364
GBPCAD,20051212,112000,2.0365,2.0365,2.0364,2.0364
GBPCAD,20051212,112100,2.0364,2.0365,2.0362,2.0365
GBPCAD,20051212,112200,2.0366,2.0371,2.0366,2.0371
GBPCAD,20051212,112300,2.0372,2.0372,2.0372,2.0372
GBPCAD,20051212,112400,2.0372,2.0372,2.0369,2.0372
GBPCAD,20051212,112500,2.0373,2.0373,2.0372,2.0372
GBPCAD,20051212,112600,2.0372,2.0372,2.0371,2.0371
GBPCAD,20051212,112700,2.0371,2.0371,2.0369,2.0370
GBPCAD,20051212,112800,2.0370,2.0370,2.0369,2.0369
GBPCAD,20051212,112900,2.0369,2.0369,2.0366,2.0366
GBPCAD,20051212,113000,2.0366,2.0368,2.0366,2.0368
GBPCAD,20051212,113100,2.0369,2.0369,2.0368,2.0368
GBPCAD,20051212,113200,2.0369,2.0369,2.0369,2.0369
GBPCAD,20051212,113300,2.0368,2.0368,2.0366,2.0366
GBPCAD,20051212,113400,2.0366,2.0366,2.0365,2.0366
GBPCAD,20051212,113500,2.0366,2.0366,2.0366,2.0366
GBPCAD,20051212,113600,2.0365,2.0365,2.0364,2.0364
GBPCAD,20051212,113700,2.0362,2.0363,2.0362,2.0363
GBPCAD,20051212,113800,2.0364,2.0365,2.0364,2.0365
GBPCAD,20051212,113900,2.0366,2.0368,2.0366,2.0367
GBPCAD,20051212,114000,2.0366,2.0369,2.0366,2.0369
GBPCAD,20051212,114100,2.0370,2.0372,2.0370,2.0372
GBPCAD,20051212,114200,2.0371,2.0371,2.0370,2.0370
GBPCAD,20051212,114300,2.0369,2.0369,2.0368,2.0368
GBPCAD,20051212,114400,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051212,114500,2.0366,2.0366,2.0366,2.0366
GBPCAD,20051212,114600,2.0365,2.0366,2.0364,2.0366
GBPCAD,20051212,114700,2.0367,2.0368,2.0366,2.0367
GBPCAD,20051212,114800,2.0368,2.0368,2.0365,2.0365
GBPCAD,20051212,114900,2.0366,2.0366,2.0366,2.0366
GBPCAD,20051212,115000,2.0366,2.0368,2.0366,2.0367
GBPCAD,20051212,115100,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051212,115200,2.0364,2.0364,2.0362,2.0364
GBPCAD,20051212,115300,2.0364,2.0366,2.0364,2.0366
GBPCAD,20051212,115400,2.0367,2.0368,2.0367,2.0368
GBPCAD,20051212,115500,2.0368,2.0368,2.0365,2.0365
GBPCAD,20051212,115600,2.0365,2.0366,2.0365,2.0366
GBPCAD,20051212,115700,2.0367,2.0367,2.0363,2.0363
GBPCAD,20051212,115800,2.0363,2.0364,2.0363,2.0364
GBPCAD,20051212,115900,2.0363,2.0363,2.0363,2.0363
GBPCAD,20051212,120000,2.0362,2.0363,2.0355,2.0355
GBPCAD,20051212,120100,2.0354,2.0355,2.0352,2.0355
GBPCAD,20051212,120200,2.0357,2.0360,2.0357,2.0360
GBPCAD,20051212,120300,2.0361,2.0361,2.0359,2.0359
GBPCAD,20051212,120400,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051212,120500,2.0359,2.0361,2.0359,2.0361
GBPCAD,20051212,120600,2.0361,2.0362,2.0361,2.0361
GBPCAD,20051212,120700,2.0360,2.0360,2.0359,2.0359
GBPCAD,20051212,120800,2.0358,2.0358,2.0354,2.0354
GBPCAD,20051212,120900,2.0353,2.0353,2.0350,2.0350
GBPCAD,20051212,121000,2.0350,2.0351,2.0350,2.0351
GBPCAD,20051212,121100,2.0352,2.0355,2.0352,2.0354
GBPCAD,20051212,121200,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051212,121300,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051212,121400,2.0352,2.0352,2.0349,2.0349
GBPCAD,20051212,121500,2.0349,2.0350,2.0349,2.0349
GBPCAD,20051212,121600,2.0348,2.0348,2.0347,2.0348
GBPCAD,20051212,121700,2.0349,2.0351,2.0349,2.0351
GBPCAD,20051212,121800,2.0350,2.0353,2.0350,2.0353
GBPCAD,20051212,121900,2.0352,2.0352,2.0351,2.0351
GBPCAD,20051212,122000,2.0351,2.0351,2.0347,2.0347
GBPCAD,20051212,122100,2.0348,2.0351,2.0348,2.0349
GBPCAD,20051212,122200,2.0347,2.0347,2.0333,2.0333
GBPCAD,20051212,122300,2.0333,2.0334,2.0333,2.0333
GBPCAD,20051212,122400,2.0333,2.0336,2.0333,2.0336
GBPCAD,20051212,122500,2.0336,2.0336,2.0336,2.0336
GBPCAD,20051212,122600,2.0335,2.0335,2.0334,2.0334
GBPCAD,20051212,122700,2.0334,2.0334,2.0334,2.0334
GBPCAD,20051212,122800,2.0336,2.0336,2.0336,2.0336
GBPCAD,20051212,122900,2.0336,2.0336,2.0332,2.0332
GBPCAD,20051212,123000,2.0330,2.0330,2.0319,2.0319
GBPCAD,20051212,123100,2.0319,2.0320,2.0319,2.0319
GBPCAD,20051212,123200,2.0317,2.0322,2.0317,2.0322
GBPCAD,20051212,123300,2.0321,2.0321,2.0321,2.0321
GBPCAD,20051212,123400,2.0321,2.0321,2.0320,2.0321
GBPCAD,20051212,123500,2.0322,2.0323,2.0322,2.0323
GBPCAD,20051212,123600,2.0323,2.0324,2.0323,2.0324
GBPCAD,20051212,123700,2.0324,2.0324,2.0324,2.0324
GBPCAD,20051212,123800,2.0323,2.0323,2.0323,2.0323
GBPCAD,20051212,123900,2.0323,2.0323,2.0322,2.0322
GBPCAD,20051212,124000,2.0322,2.0322,2.0319,2.0319
GBPCAD,20051212,124100,2.0317,2.0322,2.0317,2.0322
GBPCAD,20051212,124200,2.0324,2.0326,2.0324,2.0326
GBPCAD,20051212,124300,2.0327,2.0327,2.0327,2.0327
GBPCAD,20051212,124400,2.0328,2.0329,2.0326,2.0326
GBPCAD,20051212,124500,2.0325,2.0325,2.0323,2.0324
GBPCAD,20051212,124600,2.0326,2.0327,2.0326,2.0327
GBPCAD,20051212,124700,2.0326,2.0329,2.0326,2.0329
GBPCAD,20051212,124800,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051212,124900,2.0329,2.0330,2.0329,2.0330
GBPCAD,20051212,125000,2.0331,2.0331,2.0329,2.0329
GBPCAD,20051212,125100,2.0329,2.0331,2.0329,2.0331
GBPCAD,20051212,125200,2.0331,2.0331,2.0330,2.0330
GBPCAD,20051212,125300,2.0331,2.0331,2.0330,2.0330
GBPCAD,20051212,125400,2.0330,2.0331,2.0330,2.0331
GBPCAD,20051212,125500,2.0332,2.0333,2.0331,2.0331
GBPCAD,20051212,125600,2.0330,2.0330,2.0329,2.0329
GBPCAD,20051212,125700,2.0328,2.0333,2.0328,2.0332
GBPCAD,20051212,125800,2.0332,2.0333,2.0332,2.0333
GBPCAD,20051212,125900,2.0333,2.0334,2.0332,2.0332
GBPCAD,20051212,130000,2.0331,2.0332,2.0330,2.0332
GBPCAD,20051212,130100,2.0331,2.0332,2.0330,2.0332
GBPCAD,20051212,130200,2.0331,2.0331,2.0329,2.0329
GBPCAD,20051212,130300,2.0329,2.0330,2.0329,2.0330
GBPCAD,20051212,130400,2.0331,2.0332,2.0331,2.0332
GBPCAD,20051212,130500,2.0333,2.0333,2.0331,2.0333
GBPCAD,20051212,130600,2.0333,2.0333,2.0331,2.0331
GBPCAD,20051212,130700,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051212,130800,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051212,130900,2.0331,2.0334,2.0331,2.0334
GBPCAD,20051212,131000,2.0336,2.0336,2.0333,2.0333
GBPCAD,20051212,131100,2.0333,2.0333,2.0332,2.0332
GBPCAD,20051212,131200,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051212,131300,2.0330,2.0332,2.0330,2.0330
GBPCAD,20051212,131400,2.0330,2.0331,2.0330,2.0331
GBPCAD,20051212,131500,2.0332,2.0333,2.0331,2.0331
GBPCAD,20051212,131600,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051212,131700,2.0333,2.0336,2.0333,2.0336
GBPCAD,20051212,131800,2.0336,2.0340,2.0336,2.0340
GBPCAD,20051212,131900,2.0338,2.0338,2.0333,2.0333
GBPCAD,20051212,132000,2.0333,2.0336,2.0333,2.0336
GBPCAD,20051212,132100,2.0335,2.0335,2.0333,2.0333
GBPCAD,20051212,132200,2.0334,2.0334,2.0332,2.0332
GBPCAD,20051212,132300,2.0331,2.0334,2.0331,2.0334
GBPCAD,20051212,132400,2.0335,2.0337,2.0335,2.0337
GBPCAD,20051212,132500,2.0337,2.0340,2.0337,2.0340
GBPCAD,20051212,132600,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,132700,2.0340,2.0341,2.0340,2.0341
GBPCAD,20051212,132800,2.0341,2.0344,2.0341,2.0344
GBPCAD,20051212,132900,2.0345,2.0348,2.0345,2.0347
GBPCAD,20051212,133000,2.0346,2.0347,2.0346,2.0347
GBPCAD,20051212,133100,2.0347,2.0352,2.0347,2.0352
GBPCAD,20051212,133200,2.0354,2.0356,2.0354,2.0356
GBPCAD,20051212,133300,2.0356,2.0356,2.0353,2.0353
GBPCAD,20051212,133400,2.0352,2.0352,2.0351,2.0351
GBPCAD,20051212,133500,2.0351,2.0351,2.0349,2.0349
GBPCAD,20051212,133600,2.0348,2.0350,2.0346,2.0346
GBPCAD,20051212,133700,2.0345,2.0345,2.0344,2.0345
GBPCAD,20051212,133800,2.0345,2.0345,2.0343,2.0343
GBPCAD,20051212,133900,2.0343,2.0343,2.0341,2.0341
GBPCAD,20051212,134000,2.0341,2.0341,2.0340,2.0340
GBPCAD,20051212,134100,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051212,134200,2.0339,2.0339,2.0337,2.0337
GBPCAD,20051212,134300,2.0338,2.0338,2.0338,2.0338
GBPCAD,20051212,134400,2.0338,2.0339,2.0337,2.0338
GBPCAD,20051212,134500,2.0338,2.0338,2.0337,2.0337
GBPCAD,20051212,134600,2.0337,2.0339,2.0337,2.0339
GBPCAD,20051212,134700,2.0339,2.0339,2.0337,2.0337
GBPCAD,20051212,134800,2.0338,2.0341,2.0338,2.0338
GBPCAD,20051212,134900,2.0337,2.0339,2.0337,2.0339
GBPCAD,20051212,135000,2.0339,2.0342,2.0338,2.0342
GBPCAD,20051212,135100,2.0343,2.0352,2.0343,2.0352
GBPCAD,20051212,135200,2.0353,2.0354,2.0348,2.0348
GBPCAD,20051212,135300,2.0347,2.0360,2.0347,2.0360
GBPCAD,20051212,135400,2.0359,2.0366,2.0357,2.0366
GBPCAD,20051212,135500,2.0365,2.0365,2.0362,2.0364
GBPCAD,20051212,135600,2.0363,2.0363,2.0358,2.0358
GBPCAD,20051212,135700,2.0359,2.0365,2.0359,2.0365
GBPCAD,20051212,135800,2.0365,2.0372,2.0365,2.0372
GBPCAD,20051212,135900,2.0373,2.0373,2.0368,2.0368
GBPCAD,20051212,140000,2.0367,2.0367,2.0366,2.0366
GBPCAD,20051212,140100,2.0365,2.0366,2.0365,2.0365
GBPCAD,20051212,140200,2.0364,2.0367,2.0362,2.0367
GBPCAD,20051212,140300,2.0368,2.0373,2.0368,2.0373
GBPCAD,20051212,140400,2.0373,2.0376,2.0373,2.0373
GBPCAD,20051212,140500,2.0372,2.0372,2.0369,2.0369
GBPCAD,20051212,140600,2.0369,2.0369,2.0369,2.0369
GBPCAD,20051212,140700,2.0370,2.0373,2.0370,2.0373
GBPCAD,20051212,140800,2.0374,2.0375,2.0374,2.0375
GBPCAD,20051212,140900,2.0376,2.0386,2.0376,2.0386
GBPCAD,20051212,141000,2.0386,2.0387,2.0386,2.0387
GBPCAD,20051212,141100,2.0388,2.0389,2.0388,2.0389
GBPCAD,20051212,141200,2.0390,2.0392,2.0389,2.0392
GBPCAD,20051212,141300,2.0394,2.0396,2.0393,2.0393
GBPCAD,20051212,141400,2.0391,2.0391,2.0389,2.0389
GBPCAD,20051212,141500,2.0389,2.0390,2.0389,2.0390
GBPCAD,20051212,141600,2.0390,2.0390,2.0385,2.0385
GBPCAD,20051212,141700,2.0383,2.0383,2.0378,2.0378
GBPCAD,20051212,141800,2.0375,2.0375,2.0362,2.0362
GBPCAD,20051212,141900,2.0363,2.0368,2.0363,2.0368
GBPCAD,20051212,142000,2.0368,2.0372,2.0368,2.0368
GBPCAD,20051212,142100,2.0367,2.0378,2.0367,2.0378
GBPCAD,20051212,142200,2.0379,2.0380,2.0379,2.0380
GBPCAD,20051212,142300,2.0379,2.0382,2.0377,2.0382
GBPCAD,20051212,142400,2.0382,2.0387,2.0381,2.0387
GBPCAD,20051212,142500,2.0389,2.0391,2.0389,2.0390
GBPCAD,20051212,142600,2.0389,2.0389,2.0382,2.0386
GBPCAD,20051212,142700,2.0387,2.0391,2.0387,2.0391
GBPCAD,20051212,142800,2.0393,2.0396,2.0393,2.0396
GBPCAD,20051212,142900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051212,143000,2.0395,2.0395,2.0392,2.0394
GBPCAD,20051212,143100,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051212,143200,2.0398,2.0398,2.0394,2.0394
GBPCAD,20051212,143300,2.0396,2.0402,2.0396,2.0402
GBPCAD,20051212,143400,2.0403,2.0411,2.0403,2.0408
GBPCAD,20051212,143500,2.0407,2.0415,2.0407,2.0415
GBPCAD,20051212,143600,2.0416,2.0424,2.0416,2.0424
GBPCAD,20051212,143700,2.0425,2.0431,2.0424,2.0431
GBPCAD,20051212,143800,2.0432,2.0438,2.0432,2.0438
GBPCAD,20051212,143900,2.0439,2.0439,2.0432,2.0432
GBPCAD,20051212,144000,2.0433,2.0438,2.0433,2.0438
GBPCAD,20051212,144100,2.0439,2.0443,2.0436,2.0436
GBPCAD,20051212,144200,2.0435,2.0436,2.0433,2.0436
GBPCAD,20051212,144300,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051212,144400,2.0436,2.0436,2.0432,2.0432
GBPCAD,20051212,144500,2.0431,2.0436,2.0429,2.0436
GBPCAD,20051212,144600,2.0435,2.0435,2.0431,2.0433
GBPCAD,20051212,144700,2.0435,2.0436,2.0433,2.0433
GBPCAD,20051212,144800,2.0432,2.0435,2.0432,2.0435
GBPCAD,20051212,144900,2.0434,2.0436,2.0433,2.0436
GBPCAD,20051212,145000,2.0437,2.0438,2.0432,2.0433
GBPCAD,20051212,145100,2.0435,2.0435,2.0431,2.0431
GBPCAD,20051212,145200,2.0429,2.0429,2.0427,2.0427
GBPCAD,20051212,145300,2.0426,2.0429,2.0426,2.0429
GBPCAD,20051212,145400,2.0429,2.0431,2.0429,2.0429
GBPCAD,20051212,145500,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051212,145600,2.0429,2.0429,2.0424,2.0424
GBPCAD,20051212,145700,2.0424,2.0424,2.0423,2.0423
GBPCAD,20051212,145800,2.0424,2.0429,2.0424,2.0429
GBPCAD,20051212,145900,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051212,150000,2.0424,2.0424,2.0416,2.0416
GBPCAD,20051212,150100,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051212,150200,2.0416,2.0416,2.0412,2.0413
GBPCAD,20051212,150300,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051212,150400,2.0417,2.0417,2.0408,2.0408
GBPCAD,20051212,150500,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051212,150600,2.0405,2.0408,2.0405,2.0407
GBPCAD,20051212,150700,2.0405,2.0405,2.0399,2.0399
GBPCAD,20051212,150800,2.0398,2.0401,2.0398,2.0401
GBPCAD,20051212,150900,2.0402,2.0405,2.0401,2.0401
GBPCAD,20051212,151000,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051212,151100,2.0400,2.0407,2.0400,2.0407
GBPCAD,20051212,151200,2.0408,2.0414,2.0408,2.0414
GBPCAD,20051212,151300,2.0414,2.0421,2.0414,2.0421
GBPCAD,20051212,151400,2.0422,2.0422,2.0419,2.0420
GBPCAD,20051212,151500,2.0422,2.0423,2.0422,2.0423
GBPCAD,20051212,151600,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051212,151700,2.0423,2.0428,2.0423,2.0428
GBPCAD,20051212,151800,2.0426,2.0426,2.0426,2.0426
GBPCAD,20051212,151900,2.0426,2.0429,2.0426,2.0429
GBPCAD,20051212,152000,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051212,152100,2.0426,2.0426,2.0417,2.0417
GBPCAD,20051212,152200,2.0416,2.0416,2.0410,2.0410
GBPCAD,20051212,152300,2.0410,2.0412,2.0410,2.0412
GBPCAD,20051212,152400,2.0411,2.0411,2.0409,2.0410
GBPCAD,20051212,152500,2.0411,2.0417,2.0411,2.0417
GBPCAD,20051212,152600,2.0418,2.0418,2.0416,2.0416
GBPCAD,20051212,152700,2.0415,2.0416,2.0415,2.0416
GBPCAD,20051212,152800,2.0418,2.0418,2.0413,2.0413
GBPCAD,20051212,152900,2.0412,2.0412,2.0407,2.0407
GBPCAD,20051212,153000,2.0407,2.0407,2.0401,2.0401
GBPCAD,20051212,153100,2.0399,2.0401,2.0397,2.0401
GBPCAD,20051212,153200,2.0400,2.0400,2.0396,2.0398
GBPCAD,20051212,153300,2.0399,2.0414,2.0399,2.0413
GBPCAD,20051212,153400,2.0412,2.0412,2.0410,2.0410
GBPCAD,20051212,153500,2.0408,2.0410,2.0407,2.0408
GBPCAD,20051212,153600,2.0408,2.0408,2.0407,2.0408
GBPCAD,20051212,153700,2.0407,2.0407,2.0406,2.0406
GBPCAD,20051212,153800,2.0405,2.0405,2.0401,2.0401
GBPCAD,20051212,153900,2.0400,2.0400,2.0396,2.0398
GBPCAD,20051212,154000,2.0397,2.0400,2.0397,2.0400
GBPCAD,20051212,154100,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051212,154200,2.0401,2.0401,2.0400,2.0401
GBPCAD,20051212,154300,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051212,154400,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051212,154500,2.0401,2.0402,2.0401,2.0402
GBPCAD,20051212,154600,2.0401,2.0401,2.0395,2.0395
GBPCAD,20051212,154700,2.0395,2.0396,2.0395,2.0396
GBPCAD,20051212,154800,2.0397,2.0401,2.0397,2.0401
GBPCAD,20051212,154900,2.0401,2.0402,2.0401,2.0401
GBPCAD,20051212,155000,2.0400,2.0400,2.0398,2.0398
GBPCAD,20051212,155100,2.0397,2.0397,2.0394,2.0394
GBPCAD,20051212,155200,2.0394,2.0396,2.0393,2.0396
GBPCAD,20051212,155300,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051212,155400,2.0400,2.0400,2.0393,2.0393
GBPCAD,20051212,155500,2.0394,2.0394,2.0390,2.0390
GBPCAD,20051212,155600,2.0389,2.0393,2.0389,2.0393
GBPCAD,20051212,155700,2.0394,2.0394,2.0386,2.0386
GBPCAD,20051212,155800,2.0385,2.0388,2.0385,2.0388
GBPCAD,20051212,155900,2.0387,2.0390,2.0387,2.0390
GBPCAD,20051212,160000,2.0391,2.0394,2.0391,2.0394
GBPCAD,20051212,160100,2.0394,2.0396,2.0394,2.0394
GBPCAD,20051212,160200,2.0394,2.0395,2.0393,2.0395
GBPCAD,20051212,160300,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051212,160400,2.0396,2.0400,2.0396,2.0400
GBPCAD,20051212,160500,2.0401,2.0403,2.0400,2.0403
GBPCAD,20051212,160600,2.0402,2.0403,2.0402,2.0402
GBPCAD,20051212,160700,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051212,160800,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051212,160900,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051212,161000,2.0400,2.0402,2.0400,2.0402
GBPCAD,20051212,161100,2.0402,2.0402,2.0395,2.0395
GBPCAD,20051212,161200,2.0394,2.0394,2.0389,2.0389
GBPCAD,20051212,161300,2.0388,2.0388,2.0387,2.0387
GBPCAD,20051212,161400,2.0387,2.0387,2.0385,2.0386
GBPCAD,20051212,161500,2.0387,2.0391,2.0387,2.0391
GBPCAD,20051212,161600,2.0390,2.0390,2.0389,2.0390
GBPCAD,20051212,161700,2.0389,2.0391,2.0389,2.0391
GBPCAD,20051212,161800,2.0393,2.0394,2.0393,2.0394
GBPCAD,20051212,161900,2.0394,2.0395,2.0394,2.0395
GBPCAD,20051212,162000,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051212,162100,2.0396,2.0398,2.0396,2.0398
GBPCAD,20051212,162200,2.0399,2.0401,2.0399,2.0401
GBPCAD,20051212,162300,2.0400,2.0401,2.0400,2.0400
GBPCAD,20051212,162400,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051212,162500,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051212,162600,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051212,162700,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051212,162800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051212,162900,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051212,163000,2.0401,2.0401,2.0398,2.0398
GBPCAD,20051212,163100,2.0397,2.0397,2.0390,2.0390
GBPCAD,20051212,163200,2.0389,2.0394,2.0389,2.0394
GBPCAD,20051212,163300,2.0395,2.0397,2.0395,2.0396
GBPCAD,20051212,163400,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051212,163500,2.0397,2.0397,2.0396,2.0396
GBPCAD,20051212,163600,2.0394,2.0394,2.0393,2.0393
GBPCAD,20051212,163700,2.0392,2.0392,2.0391,2.0391
GBPCAD,20051212,163800,2.0391,2.0394,2.0391,2.0393
GBPCAD,20051212,163900,2.0393,2.0393,2.0388,2.0389
GBPCAD,20051212,164000,2.0390,2.0393,2.0390,2.0393
GBPCAD,20051212,164100,2.0394,2.0394,2.0392,2.0392
GBPCAD,20051212,164200,2.0392,2.0393,2.0392,2.0393
GBPCAD,20051212,164300,2.0393,2.0393,2.0391,2.0391
GBPCAD,20051212,164400,2.0392,2.0393,2.0392,2.0393
GBPCAD,20051212,164500,2.0394,2.0397,2.0394,2.0397
GBPCAD,20051212,164600,2.0398,2.0403,2.0398,2.0403
GBPCAD,20051212,164700,2.0403,2.0404,2.0402,2.0402
GBPCAD,20051212,164800,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051212,164900,2.0402,2.0403,2.0402,2.0403
GBPCAD,20051212,165000,2.0402,2.0402,2.0400,2.0400
GBPCAD,20051212,165100,2.0399,2.0399,2.0398,2.0399
GBPCAD,20051212,165200,2.0398,2.0398,2.0397,2.0398
GBPCAD,20051212,165300,2.0400,2.0402,2.0400,2.0402
GBPCAD,20051212,165400,2.0402,2.0405,2.0402,2.0405
GBPCAD,20051212,165500,2.0406,2.0406,2.0404,2.0404
GBPCAD,20051212,165600,2.0403,2.0404,2.0401,2.0403
GBPCAD,20051212,165700,2.0401,2.0401,2.0397,2.0397
GBPCAD,20051212,165800,2.0397,2.0400,2.0397,2.0400
GBPCAD,20051212,165900,2.0403,2.0411,2.0403,2.0411
GBPCAD,20051212,170000,2.0410,2.0418,2.0410,2.0418
GBPCAD,20051212,170100,2.0420,2.0431,2.0420,2.0431
GBPCAD,20051212,170200,2.0430,2.0430,2.0428,2.0428
GBPCAD,20051212,170300,2.0429,2.0429,2.0425,2.0425
GBPCAD,20051212,170400,2.0425,2.0425,2.0423,2.0423
GBPCAD,20051212,170500,2.0422,2.0424,2.0421,2.0421
GBPCAD,20051212,170600,2.0419,2.0419,2.0414,2.0416
GBPCAD,20051212,170700,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051212,170800,2.0414,2.0414,2.0411,2.0412
GBPCAD,20051212,170900,2.0414,2.0417,2.0414,2.0417
GBPCAD,20051212,171000,2.0417,2.0417,2.0414,2.0414
GBPCAD,20051212,171100,2.0414,2.0414,2.0411,2.0411
GBPCAD,20051212,171200,2.0412,2.0413,2.0412,2.0412
GBPCAD,20051212,171300,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051212,171400,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051212,171500,2.0408,2.0408,2.0405,2.0405
GBPCAD,20051212,171600,2.0406,2.0408,2.0406,2.0408
GBPCAD,20051212,171700,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051212,171800,2.0407,2.0407,2.0406,2.0406
GBPCAD,20051212,171900,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051212,172000,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051212,172100,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051212,172200,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051212,172300,2.0408,2.0410,2.0404,2.0404
GBPCAD,20051212,172400,2.0403,2.0411,2.0401,2.0411
GBPCAD,20051212,172500,2.0411,2.0411,2.0402,2.0402
GBPCAD,20051212,172600,2.0402,2.0402,2.0400,2.0400
GBPCAD,20051212,172700,2.0399,2.0403,2.0399,2.0403
GBPCAD,20051212,172800,2.0404,2.0405,2.0404,2.0405
GBPCAD,20051212,172900,2.0405,2.0410,2.0405,2.0410
GBPCAD,20051212,173000,2.0411,2.0421,2.0411,2.0420
GBPCAD,20051212,173100,2.0419,2.0419,2.0417,2.0419
GBPCAD,20051212,173200,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051212,173300,2.0421,2.0426,2.0421,2.0425
GBPCAD,20051212,173400,2.0424,2.0424,2.0415,2.0415
GBPCAD,20051212,173500,2.0413,2.0413,2.0407,2.0408
GBPCAD,20051212,173600,2.0409,2.0410,2.0409,2.0410
GBPCAD,20051212,173700,2.0410,2.0412,2.0410,2.0412
GBPCAD,20051212,173800,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051212,173900,2.0415,2.0417,2.0413,2.0413
GBPCAD,20051212,174000,2.0414,2.0418,2.0414,2.0418
GBPCAD,20051212,174100,2.0418,2.0418,2.0412,2.0412
GBPCAD,20051212,174200,2.0412,2.0415,2.0412,2.0415
GBPCAD,20051212,174300,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051212,174400,2.0418,2.0419,2.0418,2.0418
GBPCAD,20051212,174500,2.0417,2.0417,2.0412,2.0412
GBPCAD,20051212,174600,2.0411,2.0411,2.0409,2.0410
GBPCAD,20051212,174700,2.0410,2.0410,2.0407,2.0407
GBPCAD,20051212,174800,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051212,174900,2.0408,2.0408,2.0407,2.0408
GBPCAD,20051212,175000,2.0407,2.0407,2.0404,2.0404
GBPCAD,20051212,175100,2.0403,2.0405,2.0403,2.0405
GBPCAD,20051212,175200,2.0406,2.0408,2.0406,2.0408
GBPCAD,20051212,175300,2.0409,2.0412,2.0409,2.0412
GBPCAD,20051212,175400,2.0414,2.0414,2.0411,2.0411
GBPCAD,20051212,175500,2.0411,2.0411,2.0409,2.0410
GBPCAD,20051212,175600,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051212,175700,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051212,175800,2.0405,2.0405,2.0404,2.0405
GBPCAD,20051212,175900,2.0407,2.0410,2.0407,2.0410
GBPCAD,20051212,180000,2.0409,2.0409,2.0406,2.0406
GBPCAD,20051212,180100,2.0405,2.0408,2.0405,2.0408
GBPCAD,20051212,180200,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051212,180300,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051212,180400,2.0407,2.0410,2.0407,2.0410
GBPCAD,20051212,180500,2.0409,2.0412,2.0408,2.0412
GBPCAD,20051212,180600,2.0413,2.0415,2.0413,2.0415
GBPCAD,20051212,180700,2.0416,2.0421,2.0416,2.0421
GBPCAD,20051212,180800,2.0420,2.0420,2.0417,2.0417
GBPCAD,20051212,180900,2.0418,2.0424,2.0418,2.0424
GBPCAD,20051212,181000,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051212,181100,2.0427,2.0428,2.0423,2.0424
GBPCAD,20051212,181200,2.0422,2.0423,2.0422,2.0423
GBPCAD,20051212,181300,2.0424,2.0428,2.0424,2.0428
GBPCAD,20051212,181400,2.0427,2.0427,2.0426,2.0426
GBPCAD,20051212,181500,2.0427,2.0428,2.0424,2.0424
GBPCAD,20051212,181600,2.0422,2.0423,2.0422,2.0423
GBPCAD,20051212,181700,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051212,181800,2.0424,2.0424,2.0423,2.0423
GBPCAD,20051212,181900,2.0422,2.0422,2.0421,2.0421
GBPCAD,20051212,182000,2.0419,2.0420,2.0418,2.0420
GBPCAD,20051212,182100,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051212,182200,2.0422,2.0422,2.0419,2.0419
GBPCAD,20051212,182300,2.0420,2.0422,2.0420,2.0421
GBPCAD,20051212,182400,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051212,182500,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051212,182600,2.0421,2.0422,2.0421,2.0422
GBPCAD,20051212,182700,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051212,182800,2.0426,2.0433,2.0426,2.0433
GBPCAD,20051212,182900,2.0434,2.0435,2.0434,2.0435
GBPCAD,20051212,183000,2.0436,2.0438,2.0436,2.0436
GBPCAD,20051212,183100,2.0435,2.0435,2.0431,2.0431
GBPCAD,20051212,183200,2.0431,2.0434,2.0431,2.0434
GBPCAD,20051212,183300,2.0434,2.0436,2.0434,2.0435
GBPCAD,20051212,183400,2.0433,2.0435,2.0433,2.0435
GBPCAD,20051212,183500,2.0435,2.0435,2.0434,2.0435
GBPCAD,20051212,183600,2.0434,2.0434,2.0431,2.0431
GBPCAD,20051212,183700,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051212,183800,2.0431,2.0434,2.0431,2.0433
GBPCAD,20051212,183900,2.0433,2.0441,2.0433,2.0441
GBPCAD,20051212,184000,2.0442,2.0447,2.0442,2.0447
GBPCAD,20051212,184100,2.0448,2.0458,2.0448,2.0457
GBPCAD,20051212,184200,2.0457,2.0457,2.0456,2.0456
GBPCAD,20051212,184300,2.0456,2.0456,2.0454,2.0454
GBPCAD,20051212,184400,2.0452,2.0452,2.0447,2.0449
GBPCAD,20051212,184500,2.0450,2.0452,2.0450,2.0452
GBPCAD,20051212,184600,2.0453,2.0453,2.0452,2.0452
GBPCAD,20051212,184700,2.0452,2.0453,2.0452,2.0453
GBPCAD,20051212,184800,2.0452,2.0452,2.0447,2.0447
GBPCAD,20051212,184900,2.0448,2.0452,2.0448,2.0452
GBPCAD,20051212,185000,2.0452,2.0453,2.0452,2.0453
GBPCAD,20051212,185100,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051212,185200,2.0452,2.0457,2.0452,2.0457
GBPCAD,20051212,185300,2.0457,2.0457,2.0455,2.0456
GBPCAD,20051212,185400,2.0454,2.0454,2.0452,2.0452
GBPCAD,20051212,185500,2.0451,2.0452,2.0451,2.0452
GBPCAD,20051212,185600,2.0452,2.0453,2.0452,2.0453
GBPCAD,20051212,185700,2.0454,2.0456,2.0454,2.0456
GBPCAD,20051212,185800,2.0457,2.0459,2.0457,2.0459
GBPCAD,20051212,185900,2.0460,2.0460,2.0459,2.0459
GBPCAD,20051212,190000,2.0457,2.0457,2.0456,2.0456
GBPCAD,20051212,190100,2.0456,2.0460,2.0456,2.0460
GBPCAD,20051212,190200,2.0461,2.0465,2.0461,2.0465
GBPCAD,20051212,190300,2.0466,2.0466,2.0465,2.0466
GBPCAD,20051212,190400,2.0466,2.0466,2.0466,2.0466
GBPCAD,20051212,190500,2.0464,2.0467,2.0464,2.0466
GBPCAD,20051212,190600,2.0464,2.0464,2.0461,2.0461
GBPCAD,20051212,190700,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051212,190800,2.0462,2.0462,2.0459,2.0462
GBPCAD,20051212,190900,2.0462,2.0462,2.0461,2.0461
GBPCAD,20051212,191000,2.0461,2.0461,2.0460,2.0461
GBPCAD,20051212,191100,2.0462,2.0466,2.0462,2.0466
GBPCAD,20051212,191200,2.0466,2.0466,2.0466,2.0466
GBPCAD,20051212,191300,2.0467,2.0468,2.0467,2.0468
GBPCAD,20051212,191400,2.0470,2.0473,2.0470,2.0473
GBPCAD,20051212,191500,2.0473,2.0474,2.0473,2.0473
GBPCAD,20051212,191600,2.0472,2.0474,2.0472,2.0474
GBPCAD,20051212,191700,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051212,191800,2.0473,2.0473,2.0471,2.0471
GBPCAD,20051212,191900,2.0470,2.0475,2.0470,2.0475
GBPCAD,20051212,192000,2.0476,2.0476,2.0475,2.0475
GBPCAD,20051212,192100,2.0474,2.0476,2.0474,2.0476
GBPCAD,20051212,192200,2.0476,2.0476,2.0474,2.0474
GBPCAD,20051212,192300,2.0473,2.0475,2.0473,2.0475
GBPCAD,20051212,192400,2.0475,2.0475,2.0475,2.0475
GBPCAD,20051212,192500,2.0474,2.0474,2.0474,2.0474
GBPCAD,20051212,192600,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051212,192700,2.0473,2.0473,2.0473,2.0473
GBPCAD,20051212,192800,2.0473,2.0477,2.0473,2.0477
GBPCAD,20051212,192900,2.0477,2.0478,2.0477,2.0478
GBPCAD,20051212,193000,2.0478,2.0478,2.0477,2.0477
GBPCAD,20051212,193100,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051212,193200,2.0478,2.0478,2.0477,2.0477
GBPCAD,20051212,193300,2.0475,2.0475,2.0474,2.0474
GBPCAD,20051212,193400,2.0475,2.0475,2.0475,2.0475
GBPCAD,20051212,193500,2.0475,2.0475,2.0475,2.0475
GBPCAD,20051212,193600,2.0474,2.0474,2.0471,2.0471
GBPCAD,20051212,193700,2.0471,2.0472,2.0471,2.0471
GBPCAD,20051212,193800,2.0470,2.0470,2.0468,2.0468
GBPCAD,20051212,193900,2.0467,2.0467,2.0461,2.0461
GBPCAD,20051212,194000,2.0463,2.0467,2.0463,2.0467
GBPCAD,20051212,194100,2.0468,2.0468,2.0468,2.0468
GBPCAD,20051212,194200,2.0468,2.0468,2.0465,2.0467
GBPCAD,20051212,194300,2.0468,2.0469,2.0466,2.0469
GBPCAD,20051212,194400,2.0469,2.0469,2.0469,2.0469
GBPCAD,20051212,194500,2.0469,2.0470,2.0469,2.0470
GBPCAD,20051212,194600,2.0470,2.0470,2.0467,2.0467
GBPCAD,20051212,194700,2.0467,2.0468,2.0467,2.0468
GBPCAD,20051212,194800,2.0467,2.0467,2.0466,2.0466
GBPCAD,20051212,194900,2.0466,2.0466,2.0466,2.0466
GBPCAD,20051212,195000,2.0467,2.0467,2.0464,2.0464
GBPCAD,20051212,195100,2.0465,2.0466,2.0465,2.0466
GBPCAD,20051212,195200,2.0465,2.0465,2.0464,2.0464
GBPCAD,20051212,195300,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051212,195400,2.0463,2.0463,2.0461,2.0462
GBPCAD,20051212,195500,2.0462,2.0462,2.0460,2.0460
GBPCAD,20051212,195600,2.0459,2.0460,2.0459,2.0460
GBPCAD,20051212,195700,2.0460,2.0461,2.0460,2.0461
GBPCAD,20051212,195800,2.0460,2.0462,2.0460,2.0462
GBPCAD,20051212,195900,2.0463,2.0464,2.0463,2.0464
GBPCAD,20051212,200000,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051212,200100,2.0461,2.0461,2.0457,2.0457
GBPCAD,20051212,200200,2.0457,2.0459,2.0457,2.0459
GBPCAD,20051212,200300,2.0459,2.0461,2.0459,2.0459
GBPCAD,20051212,200400,2.0457,2.0457,2.0454,2.0454
GBPCAD,20051212,200500,2.0453,2.0453,2.0450,2.0450
GBPCAD,20051212,200600,2.0450,2.0452,2.0450,2.0452
GBPCAD,20051212,200700,2.0452,2.0452,2.0451,2.0451
GBPCAD,20051212,200800,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051212,200900,2.0452,2.0452,2.0450,2.0450
GBPCAD,20051212,201000,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051212,201100,2.0453,2.0453,2.0452,2.0452
GBPCAD,20051212,201200,2.0452,2.0453,2.0452,2.0452
GBPCAD,20051212,201300,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051212,201400,2.0452,2.0452,2.0450,2.0452
GBPCAD,20051212,201500,2.0452,2.0452,2.0450,2.0450
GBPCAD,20051212,201600,2.0448,2.0448,2.0446,2.0446
GBPCAD,20051212,201700,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051212,201800,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051212,201900,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051212,202000,2.0447,2.0449,2.0447,2.0448
GBPCAD,20051212,202100,2.0449,2.0449,2.0447,2.0447
GBPCAD,20051212,202200,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051212,202300,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051212,202400,2.0447,2.0452,2.0447,2.0452
GBPCAD,20051212,202500,2.0452,2.0452,2.0451,2.0451
GBPCAD,20051212,202600,2.0451,2.0451,2.0449,2.0449
GBPCAD,20051212,202700,2.0447,2.0449,2.0447,2.0449
GBPCAD,20051212,202800,2.0449,2.0450,2.0449,2.0450
GBPCAD,20051212,202900,2.0448,2.0448,2.0448,2.0448
GBPCAD,20051212,203000,2.0449,2.0449,2.0448,2.0448
GBPCAD,20051212,203100,2.0448,2.0448,2.0446,2.0446
GBPCAD,20051212,203200,2.0447,2.0449,2.0447,2.0448
GBPCAD,20051212,203300,2.0449,2.0450,2.0449,2.0450
GBPCAD,20051212,203400,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051212,203500,2.0452,2.0452,2.0451,2.0451
GBPCAD,20051212,203600,2.0452,2.0452,2.0450,2.0450
GBPCAD,20051212,203700,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051212,203800,2.0450,2.0450,2.0446,2.0446
GBPCAD,20051212,203900,2.0447,2.0449,2.0447,2.0447
GBPCAD,20051212,204000,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051212,204100,2.0446,2.0449,2.0446,2.0449
GBPCAD,20051212,204200,2.0450,2.0452,2.0450,2.0450
GBPCAD,20051212,204300,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051212,204400,2.0454,2.0457,2.0454,2.0457
GBPCAD,20051212,204500,2.0457,2.0457,2.0456,2.0456
GBPCAD,20051212,204600,2.0456,2.0457,2.0456,2.0457
GBPCAD,20051212,204700,2.0456,2.0456,2.0454,2.0454
GBPCAD,20051212,204800,2.0456,2.0456,2.0455,2.0455
GBPCAD,20051212,204900,2.0454,2.0456,2.0454,2.0456
GBPCAD,20051212,205000,2.0456,2.0456,2.0454,2.0454
GBPCAD,20051212,205100,2.0454,2.0454,2.0453,2.0453
GBPCAD,20051212,205200,2.0453,2.0453,2.0452,2.0452
GBPCAD,20051212,205300,2.0452,2.0452,2.0451,2.0451
GBPCAD,20051212,205400,2.0451,2.0452,2.0450,2.0450
GBPCAD,20051212,205500,2.0447,2.0447,2.0443,2.0443
GBPCAD,20051212,205600,2.0444,2.0447,2.0444,2.0447
GBPCAD,20051212,205700,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051212,205800,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051212,205900,2.0446,2.0447,2.0445,2.0445
GBPCAD,20051212,210000,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051212,210100,2.0441,2.0441,2.0439,2.0439
GBPCAD,20051212,210200,2.0439,2.0440,2.0439,2.0440
GBPCAD,20051212,210300,2.0440,2.0441,2.0440,2.0441
GBPCAD,20051212,210400,2.0441,2.0441,2.0440,2.0440
GBPCAD,20051212,210500,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051212,210600,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051212,210700,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051212,210800,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051212,210900,2.0442,2.0442,2.0440,2.0440
GBPCAD,20051212,211000,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051212,211100,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051212,211200,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051212,211300,2.0443,2.0446,2.0443,2.0446
GBPCAD,20051212,211400,2.0446,2.0447,2.0446,2.0447
GBPCAD,20051212,211500,2.0447,2.0448,2.0447,2.0448
GBPCAD,20051212,211600,2.0448,2.0448,2.0447,2.0447
GBPCAD,20051212,211700,2.0447,2.0448,2.0447,2.0448
GBPCAD,20051212,211800,2.0448,2.0448,2.0448,2.0448
GBPCAD,20051212,211900,2.0448,2.0448,2.0447,2.0447
GBPCAD,20051212,212000,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051212,212100,2.0447,2.0449,2.0447,2.0449
GBPCAD,20051212,212200,2.0449,2.0449,2.0449,2.0449
GBPCAD,20051212,212300,2.0449,2.0449,2.0448,2.0448
GBPCAD,20051212,212400,2.0447,2.0448,2.0447,2.0448
GBPCAD,20051212,212500,2.0448,2.0450,2.0448,2.0450
GBPCAD,20051212,212600,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051212,212700,2.0449,2.0450,2.0449,2.0449
GBPCAD,20051212,212800,2.0449,2.0449,2.0449,2.0449
GBPCAD,20051212,212900,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051212,213000,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051212,213100,2.0449,2.0449,2.0447,2.0448
GBPCAD,20051212,213200,2.0449,2.0451,2.0449,2.0451
GBPCAD,20051212,213300,2.0452,2.0454,2.0452,2.0454
GBPCAD,20051212,213400,2.0454,2.0456,2.0454,2.0455
GBPCAD,20051212,213500,2.0455,2.0456,2.0455,2.0456
GBPCAD,20051212,213600,2.0453,2.0453,2.0451,2.0451
GBPCAD,20051212,213700,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051212,213800,2.0452,2.0452,2.0451,2.0452
GBPCAD,20051212,213900,2.0452,2.0452,2.0450,2.0450
GBPCAD,20051212,214000,2.0451,2.0451,2.0450,2.0450
GBPCAD,20051212,214100,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051212,214200,2.0449,2.0449,2.0447,2.0447
GBPCAD,20051212,214300,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051212,214400,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051212,214500,2.0445,2.0446,2.0445,2.0446
GBPCAD,20051212,214600,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051212,214700,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051212,214800,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051212,214900,2.0446,2.0447,2.0446,2.0446
GBPCAD,20051212,215000,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051212,215100,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051212,215200,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051212,215300,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051212,215400,2.0446,2.0447,2.0446,2.0446
GBPCAD,20051212,215500,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051212,215600,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051212,215700,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051212,215800,2.0446,2.0446,2.0443,2.0443
GBPCAD,20051212,215900,2.0443,2.0444,2.0443,2.0444
GBPCAD,20051212,220000,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051212,220100,2.0446,2.0446,2.0443,2.0443
GBPCAD,20051212,220200,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051212,220300,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051212,220400,2.0444,2.0444,2.0444,2.0444
GBPCAD,20051212,220500,2.0444,2.0445,2.0444,2.0445
GBPCAD,20051212,220600,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051212,220700,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051212,220800,2.0442,2.0442,2.0438,2.0438
GBPCAD,20051212,220900,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051212,221000,2.0438,2.0438,2.0437,2.0437
GBPCAD,20051212,221100,2.0437,2.0437,2.0434,2.0434
GBPCAD,20051212,221200,2.0434,2.0435,2.0433,2.0434
GBPCAD,20051212,221300,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051212,221400,2.0433,2.0433,2.0432,2.0433
GBPCAD,20051212,221500,2.0433,2.0436,2.0433,2.0436
GBPCAD,20051212,221600,2.0437,2.0439,2.0437,2.0439
GBPCAD,20051212,221700,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051212,221800,2.0439,2.0440,2.0439,2.0440
GBPCAD,20051212,221900,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051212,222000,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051212,222100,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051212,222200,2.0441,2.0441,2.0441,2.0441
GBPCAD,20051212,222300,2.0441,2.0441,2.0441,2.0441
GBPCAD,20051212,222400,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051212,222500,2.0442,2.0442,2.0441,2.0441
GBPCAD,20051212,222600,2.0441,2.0441,2.0440,2.0440
GBPCAD,20051212,222700,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051212,222800,2.0439,2.0441,2.0439,2.0441
GBPCAD,20051212,222900,2.0441,2.0441,2.0441,2.0441
GBPCAD,20051212,223000,2.0441,2.0442,2.0441,2.0442
GBPCAD,20051212,223100,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051212,223200,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051212,223300,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051212,223400,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051212,223500,2.0443,2.0444,2.0443,2.0443
GBPCAD,20051212,223600,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051212,223700,2.0442,2.0442,2.0440,2.0440
GBPCAD,20051212,223800,2.0439,2.0441,2.0439,2.0441
GBPCAD,20051212,223900,2.0442,2.0444,2.0442,2.0444
GBPCAD,20051212,224000,2.0445,2.0446,2.0445,2.0445
GBPCAD,20051212,224100,2.0445,2.0445,2.0444,2.0444
GBPCAD,20051212,224200,2.0444,2.0444,2.0443,2.0444
GBPCAD,20051212,224300,2.0444,2.0444,2.0443,2.0443
GBPCAD,20051212,224400,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051212,224500,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051212,224600,2.0444,2.0445,2.0444,2.0445
GBPCAD,20051212,224700,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051212,224800,2.0444,2.0445,2.0444,2.0445
GBPCAD,20051212,224900,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051212,225000,2.0447,2.0447,2.0443,2.0443
GBPCAD,20051212,225100,2.0442,2.0442,2.0436,2.0436
GBPCAD,20051212,225200,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051212,225300,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051212,225400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051212,225500,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051212,225600,2.0437,2.0437,2.0436,2.0437
GBPCAD,20051212,225700,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051212,225800,2.0438,2.0438,2.0437,2.0437
GBPCAD,20051212,225900,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051212,230000,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051212,230100,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051212,230200,2.0438,2.0438,2.0437,2.0438
GBPCAD,20051212,230300,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051212,230400,2.0439,2.0440,2.0439,2.0440
GBPCAD,20051212,230500,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051212,230600,2.0442,2.0442,2.0439,2.0439
GBPCAD,20051212,230700,2.0438,2.0440,2.0438,2.0440
GBPCAD,20051212,230800,2.0440,2.0440,2.0438,2.0438
GBPCAD,20051212,230900,2.0437,2.0437,2.0436,2.0436
GBPCAD,20051212,231000,2.0435,2.0435,2.0434,2.0434
GBPCAD,20051212,231100,2.0434,2.0434,2.0432,2.0432
GBPCAD,20051212,231200,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051212,231300,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051212,231400,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051212,231500,2.0430,2.0430,2.0429,2.0429
GBPCAD,20051212,231600,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051212,231700,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051212,231800,2.0429,2.0432,2.0429,2.0432
GBPCAD,20051212,231900,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051212,232000,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051212,232100,2.0431,2.0433,2.0431,2.0433
GBPCAD,20051212,232200,2.0433,2.0434,2.0433,2.0434
GBPCAD,20051212,232300,2.0434,2.0435,2.0434,2.0435
GBPCAD,20051212,232400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051212,232500,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051212,232600,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051212,232700,2.0436,2.0439,2.0436,2.0439
GBPCAD,20051212,232800,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051212,232900,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051212,233000,2.0438,2.0438,2.0436,2.0437
GBPCAD,20051212,233100,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051212,233200,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051212,233300,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051212,233400,2.0436,2.0436,2.0434,2.0434
GBPCAD,20051212,233500,2.0434,2.0434,2.0434,2.0434
GBPCAD,20051212,233600,2.0434,2.0434,2.0433,2.0433
GBPCAD,20051212,233700,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051212,233800,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051212,233900,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051212,234000,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051212,234100,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051212,234200,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051212,234300,2.0433,2.0435,2.0433,2.0434
GBPCAD,20051212,234400,2.0434,2.0434,2.0432,2.0432
GBPCAD,20051212,234500,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051212,234600,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051212,234700,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051212,234800,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051212,234900,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051212,235000,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051212,235100,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051212,235200,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051212,235300,2.0429,2.0429,2.0426,2.0426
GBPCAD,20051212,235400,2.0425,2.0425,2.0422,2.0422
GBPCAD,20051212,235500,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051212,235600,2.0422,2.0423,2.0422,2.0423
GBPCAD,20051212,235700,2.0423,2.0423,2.0422,2.0422
GBPCAD,20051212,235800,2.0422,2.0422,2.0421,2.0422
GBPCAD,20051212,235900,2.0422,2.0423,2.0422,2.0423
GBPCAD,20051213,000000,2.0423,2.0423,2.0422,2.0422
GBPAUD,20051212,000100,2.3377,2.3377,2.3372,2.3372
GBPAUD,20051212,000200,2.3372,2.3378,2.3372,2.3378
GBPAUD,20051212,000300,2.3378,2.3380,2.3378,2.3380
GBPAUD,20051212,000400,2.3380,2.3380,2.3380,2.3380
GBPAUD,20051212,000500,2.3379,2.3379,2.3378,2.3378
GBPAUD,20051212,000600,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051212,000700,2.3375,2.3375,2.3371,2.3372
GBPAUD,20051212,000800,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051212,000900,2.3374,2.3374,2.3372,2.3372
GBPAUD,20051212,001000,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051212,001100,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051212,001200,2.3374,2.3376,2.3374,2.3376
GBPAUD,20051212,001300,2.3376,2.3376,2.3373,2.3373
GBPAUD,20051212,001400,2.3373,2.3373,2.3370,2.3370
GBPAUD,20051212,001500,2.3370,2.3370,2.3369,2.3369
GBPAUD,20051212,001600,2.3369,2.3371,2.3368,2.3371
GBPAUD,20051212,001700,2.3372,2.3372,2.3370,2.3370
GBPAUD,20051212,001800,2.3369,2.3372,2.3369,2.3372
GBPAUD,20051212,001900,2.3371,2.3371,2.3368,2.3368
GBPAUD,20051212,002000,2.3368,2.3371,2.3368,2.3370
GBPAUD,20051212,002100,2.3370,2.3371,2.3369,2.3371
GBPAUD,20051212,002200,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051212,002300,2.3370,2.3371,2.3370,2.3370
GBPAUD,20051212,002400,2.3370,2.3370,2.3366,2.3368
GBPAUD,20051212,002500,2.3368,2.3369,2.3368,2.3369
GBPAUD,20051212,002600,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051212,002700,2.3368,2.3369,2.3368,2.3369
GBPAUD,20051212,002800,2.3370,2.3370,2.3367,2.3367
GBPAUD,20051212,002900,2.3365,2.3365,2.3362,2.3362
GBPAUD,20051212,003000,2.3362,2.3363,2.3361,2.3363
GBPAUD,20051212,003100,2.3364,2.3368,2.3364,2.3368
GBPAUD,20051212,003200,2.3368,2.3368,2.3366,2.3366
GBPAUD,20051212,003300,2.3365,2.3365,2.3364,2.3364
GBPAUD,20051212,003400,2.3364,2.3364,2.3362,2.3362
GBPAUD,20051212,003500,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051212,003600,2.3359,2.3359,2.3358,2.3358
GBPAUD,20051212,003700,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051212,003800,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051212,003900,2.3360,2.3360,2.3357,2.3357
GBPAUD,20051212,004000,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051212,004100,2.3358,2.3358,2.3358,2.3358
GBPAUD,20051212,004200,2.3358,2.3358,2.3356,2.3358
GBPAUD,20051212,004300,2.3358,2.3361,2.3358,2.3360
GBPAUD,20051212,004400,2.3360,2.3360,2.3357,2.3357
GBPAUD,20051212,004500,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051212,004600,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051212,004700,2.3359,2.3361,2.3359,2.3361
GBPAUD,20051212,004800,2.3362,2.3362,2.3361,2.3361
GBPAUD,20051212,004900,2.3361,2.3363,2.3359,2.3363
GBPAUD,20051212,005000,2.3364,2.3364,2.3361,2.3361
GBPAUD,20051212,005100,2.3361,2.3361,2.3359,2.3360
GBPAUD,20051212,005200,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051212,005300,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051212,005400,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051212,005500,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051212,005600,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051212,005700,2.3360,2.3360,2.3357,2.3359
GBPAUD,20051212,005800,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051212,005900,2.3361,2.3362,2.3361,2.3361
GBPAUD,20051212,010000,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051212,010100,2.3358,2.3358,2.3356,2.3356
GBPAUD,20051212,010200,2.3357,2.3360,2.3357,2.3360
GBPAUD,20051212,010300,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051212,010400,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051212,010500,2.3356,2.3356,2.3344,2.3347
GBPAUD,20051212,010600,2.3348,2.3354,2.3348,2.3354
GBPAUD,20051212,010700,2.3355,2.3356,2.3355,2.3356
GBPAUD,20051212,010800,2.3356,2.3356,2.3355,2.3355
GBPAUD,20051212,010900,2.3355,2.3355,2.3355,2.3355
GBPAUD,20051212,011000,2.3355,2.3355,2.3353,2.3353
GBPAUD,20051212,011100,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051212,011200,2.3352,2.3352,2.3351,2.3351
GBPAUD,20051212,011300,2.3351,2.3352,2.3351,2.3352
GBPAUD,20051212,011400,2.3350,2.3353,2.3350,2.3353
GBPAUD,20051212,011500,2.3353,2.3353,2.3351,2.3351
GBPAUD,20051212,011600,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051212,011700,2.3350,2.3352,2.3350,2.3352
GBPAUD,20051212,011800,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051212,011900,2.3346,2.3349,2.3346,2.3349
GBPAUD,20051212,012000,2.3347,2.3347,2.3343,2.3343
GBPAUD,20051212,012100,2.3345,2.3347,2.3345,2.3346
GBPAUD,20051212,012200,2.3344,2.3344,2.3343,2.3344
GBPAUD,20051212,012300,2.3345,2.3345,2.3345,2.3345
GBPAUD,20051212,012400,2.3345,2.3346,2.3343,2.3343
GBPAUD,20051212,012500,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051212,012600,2.3341,2.3341,2.3340,2.3340
GBPAUD,20051212,012700,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051212,012800,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051212,012900,2.3338,2.3338,2.3332,2.3332
GBPAUD,20051212,013000,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051212,013100,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051212,013200,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051212,013300,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051212,013400,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051212,013500,2.3332,2.3332,2.3329,2.3329
GBPAUD,20051212,013600,2.3329,2.3333,2.3329,2.3333
GBPAUD,20051212,013700,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051212,013800,2.3331,2.3331,2.3328,2.3329
GBPAUD,20051212,013900,2.3331,2.3331,2.3328,2.3328
GBPAUD,20051212,014000,2.3328,2.3330,2.3328,2.3330
GBPAUD,20051212,014100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051212,014200,2.3332,2.3332,2.3330,2.3330
GBPAUD,20051212,014300,2.3330,2.3330,2.3330,2.3330
GBPAUD,20051212,014400,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051212,014500,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051212,014600,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051212,014700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051212,014800,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051212,014900,2.3335,2.3335,2.3334,2.3335
GBPAUD,20051212,015000,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051212,015100,2.3335,2.3335,2.3332,2.3332
GBPAUD,20051212,015200,2.3332,2.3334,2.3331,2.3334
GBPAUD,20051212,015300,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051212,015400,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051212,015500,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051212,015600,2.3328,2.3331,2.3328,2.3331
GBPAUD,20051212,015700,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051212,015800,2.3338,2.3338,2.3335,2.3335
GBPAUD,20051212,015900,2.3335,2.3335,2.3334,2.3334
GBPAUD,20051212,020000,2.3334,2.3335,2.3334,2.3335
GBPAUD,20051212,020100,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051212,020200,2.3336,2.3336,2.3333,2.3333
GBPAUD,20051212,020300,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051212,020400,2.3333,2.3333,2.3331,2.3332
GBPAUD,20051212,020500,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051212,020600,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051212,020700,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051212,020800,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051212,020900,2.3329,2.3332,2.3329,2.3332
GBPAUD,20051212,021000,2.3333,2.3338,2.3333,2.3338
GBPAUD,20051212,021100,2.3338,2.3339,2.3338,2.3339
GBPAUD,20051212,021200,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051212,021300,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051212,021400,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051212,021500,2.3339,2.3342,2.3339,2.3342
GBPAUD,20051212,021600,2.3343,2.3346,2.3343,2.3346
GBPAUD,20051212,021700,2.3344,2.3346,2.3343,2.3346
GBPAUD,20051212,021800,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051212,021900,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051212,022000,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051212,022100,2.3351,2.3352,2.3349,2.3350
GBPAUD,20051212,022200,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051212,022300,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051212,022400,2.3348,2.3348,2.3346,2.3346
GBPAUD,20051212,022500,2.3347,2.3350,2.3347,2.3350
GBPAUD,20051212,022600,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051212,022700,2.3346,2.3347,2.3345,2.3346
GBPAUD,20051212,022800,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051212,022900,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051212,023000,2.3352,2.3356,2.3352,2.3356
GBPAUD,20051212,023100,2.3356,2.3360,2.3356,2.3360
GBPAUD,20051212,023200,2.3358,2.3358,2.3354,2.3354
GBPAUD,20051212,023300,2.3354,2.3355,2.3354,2.3355
GBPAUD,20051212,023400,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051212,023500,2.3352,2.3352,2.3352,2.3352
GBPAUD,20051212,023600,2.3352,2.3354,2.3352,2.3354
GBPAUD,20051212,023700,2.3354,2.3354,2.3353,2.3354
GBPAUD,20051212,023800,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051212,023900,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051212,024000,2.3356,2.3356,2.3355,2.3355
GBPAUD,20051212,024100,2.3355,2.3356,2.3354,2.3354
GBPAUD,20051212,024200,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051212,024300,2.3353,2.3357,2.3352,2.3357
GBPAUD,20051212,024400,2.3360,2.3375,2.3360,2.3374
GBPAUD,20051212,024500,2.3372,2.3372,2.3370,2.3370
GBPAUD,20051212,024600,2.3371,2.3382,2.3371,2.3382
GBPAUD,20051212,024700,2.3381,2.3381,2.3378,2.3378
GBPAUD,20051212,024800,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051212,024900,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051212,025000,2.3379,2.3381,2.3379,2.3380
GBPAUD,20051212,025100,2.3380,2.3380,2.3378,2.3380
GBPAUD,20051212,025200,2.3381,2.3384,2.3381,2.3384
GBPAUD,20051212,025300,2.3385,2.3385,2.3384,2.3385
GBPAUD,20051212,025400,2.3386,2.3386,2.3384,2.3384
GBPAUD,20051212,025500,2.3382,2.3385,2.3382,2.3385
GBPAUD,20051212,025600,2.3386,2.3388,2.3386,2.3388
GBPAUD,20051212,025700,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051212,025800,2.3385,2.3385,2.3381,2.3381
GBPAUD,20051212,025900,2.3381,2.3381,2.3376,2.3376
GBPAUD,20051212,030000,2.3376,2.3378,2.3376,2.3378
GBPAUD,20051212,030100,2.3378,2.3378,2.3378,2.3378
GBPAUD,20051212,030200,2.3378,2.3379,2.3378,2.3379
GBPAUD,20051212,030300,2.3380,2.3382,2.3380,2.3382
GBPAUD,20051212,030400,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051212,030500,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051212,030600,2.3382,2.3382,2.3381,2.3381
GBPAUD,20051212,030700,2.3381,2.3381,2.3378,2.3378
GBPAUD,20051212,030800,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051212,030900,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051212,031000,2.3373,2.3373,2.3370,2.3370
GBPAUD,20051212,031100,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051212,031200,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051212,031300,2.3370,2.3370,2.3367,2.3368
GBPAUD,20051212,031400,2.3370,2.3372,2.3370,2.3372
GBPAUD,20051212,031500,2.3372,2.3377,2.3372,2.3377
GBPAUD,20051212,031600,2.3377,2.3379,2.3377,2.3379
GBPAUD,20051212,031700,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051212,031800,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051212,031900,2.3380,2.3380,2.3378,2.3378
GBPAUD,20051212,032000,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051212,032100,2.3379,2.3382,2.3379,2.3382
GBPAUD,20051212,032200,2.3382,2.3382,2.3381,2.3381
GBPAUD,20051212,032300,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051212,032400,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051212,032500,2.3374,2.3377,2.3374,2.3377
GBPAUD,20051212,032600,2.3377,2.3377,2.3374,2.3374
GBPAUD,20051212,032700,2.3373,2.3373,2.3370,2.3372
GBPAUD,20051212,032800,2.3372,2.3372,2.3370,2.3370
GBPAUD,20051212,032900,2.3370,2.3371,2.3370,2.3371
GBPAUD,20051212,033000,2.3371,2.3372,2.3371,2.3372
GBPAUD,20051212,033100,2.3373,2.3379,2.3373,2.3379
GBPAUD,20051212,033200,2.3379,2.3381,2.3379,2.3381
GBPAUD,20051212,033300,2.3381,2.3384,2.3381,2.3384
GBPAUD,20051212,033400,2.3384,2.3384,2.3379,2.3379
GBPAUD,20051212,033500,2.3380,2.3381,2.3380,2.3381
GBPAUD,20051212,033600,2.3381,2.3381,2.3380,2.3380
GBPAUD,20051212,033700,2.3380,2.3380,2.3378,2.3380
GBPAUD,20051212,033800,2.3380,2.3381,2.3379,2.3381
GBPAUD,20051212,033900,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051212,034000,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051212,034100,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051212,034200,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051212,034300,2.3382,2.3385,2.3382,2.3385
GBPAUD,20051212,034400,2.3384,2.3385,2.3384,2.3385
GBPAUD,20051212,034500,2.3386,2.3386,2.3385,2.3385
GBPAUD,20051212,034600,2.3386,2.3390,2.3386,2.3390
GBPAUD,20051212,034700,2.3390,2.3390,2.3389,2.3389
GBPAUD,20051212,034800,2.3388,2.3388,2.3387,2.3387
GBPAUD,20051212,034900,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051212,035000,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051212,035100,2.3391,2.3391,2.3390,2.3391
GBPAUD,20051212,035200,2.3391,2.3391,2.3389,2.3389
GBPAUD,20051212,035300,2.3389,2.3389,2.3388,2.3388
GBPAUD,20051212,035400,2.3388,2.3388,2.3386,2.3386
GBPAUD,20051212,035500,2.3386,2.3387,2.3385,2.3387
GBPAUD,20051212,035600,2.3387,2.3387,2.3382,2.3384
GBPAUD,20051212,035700,2.3384,2.3384,2.3383,2.3384
GBPAUD,20051212,035800,2.3384,2.3385,2.3384,2.3384
GBPAUD,20051212,035900,2.3384,2.3384,2.3383,2.3384
GBPAUD,20051212,040000,2.3384,2.3385,2.3384,2.3384
GBPAUD,20051212,040100,2.3384,2.3384,2.3383,2.3384
GBPAUD,20051212,040200,2.3384,2.3384,2.3383,2.3383
GBPAUD,20051212,040300,2.3383,2.3384,2.3383,2.3383
GBPAUD,20051212,040400,2.3383,2.3385,2.3382,2.3385
GBPAUD,20051212,040500,2.3386,2.3387,2.3385,2.3385
GBPAUD,20051212,040600,2.3384,2.3384,2.3382,2.3384
GBPAUD,20051212,040700,2.3382,2.3382,2.3379,2.3379
GBPAUD,20051212,040800,2.3379,2.3379,2.3378,2.3379
GBPAUD,20051212,040900,2.3379,2.3379,2.3378,2.3378
GBPAUD,20051212,041000,2.3377,2.3379,2.3377,2.3379
GBPAUD,20051212,041100,2.3378,2.3378,2.3378,2.3378
GBPAUD,20051212,041200,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051212,041300,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051212,041400,2.3378,2.3379,2.3378,2.3379
GBPAUD,20051212,041500,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051212,041600,2.3374,2.3374,2.3372,2.3372
GBPAUD,20051212,041700,2.3370,2.3370,2.3367,2.3367
GBPAUD,20051212,041800,2.3365,2.3366,2.3363,2.3366
GBPAUD,20051212,041900,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051212,042000,2.3367,2.3367,2.3362,2.3362
GBPAUD,20051212,042100,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051212,042200,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051212,042300,2.3364,2.3365,2.3364,2.3365
GBPAUD,20051212,042400,2.3365,2.3367,2.3364,2.3364
GBPAUD,20051212,042500,2.3364,2.3365,2.3363,2.3365
GBPAUD,20051212,042600,2.3366,2.3374,2.3366,2.3374
GBPAUD,20051212,042700,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051212,042800,2.3377,2.3385,2.3377,2.3385
GBPAUD,20051212,042900,2.3386,2.3389,2.3386,2.3389
GBPAUD,20051212,043000,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051212,043100,2.3391,2.3391,2.3388,2.3388
GBPAUD,20051212,043200,2.3389,2.3392,2.3389,2.3392
GBPAUD,20051212,043300,2.3392,2.3395,2.3392,2.3395
GBPAUD,20051212,043400,2.3395,2.3402,2.3395,2.3402
GBPAUD,20051212,043500,2.3403,2.3405,2.3403,2.3403
GBPAUD,20051212,043600,2.3404,2.3406,2.3404,2.3406
GBPAUD,20051212,043700,2.3407,2.3410,2.3407,2.3410
GBPAUD,20051212,043800,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051212,043900,2.3412,2.3412,2.3409,2.3409
GBPAUD,20051212,044000,2.3409,2.3409,2.3405,2.3405
GBPAUD,20051212,044100,2.3404,2.3405,2.3404,2.3404
GBPAUD,20051212,044200,2.3405,2.3407,2.3405,2.3407
GBPAUD,20051212,044300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051212,044400,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051212,044500,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051212,044600,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051212,044700,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051212,044800,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051212,044900,2.3403,2.3404,2.3403,2.3403
GBPAUD,20051212,045000,2.3403,2.3407,2.3402,2.3407
GBPAUD,20051212,045100,2.3407,2.3409,2.3407,2.3408
GBPAUD,20051212,045200,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051212,045300,2.3407,2.3410,2.3407,2.3410
GBPAUD,20051212,045400,2.3411,2.3413,2.3411,2.3413
GBPAUD,20051212,045500,2.3414,2.3417,2.3414,2.3416
GBPAUD,20051212,045600,2.3416,2.3416,2.3413,2.3413
GBPAUD,20051212,045700,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051212,045800,2.3414,2.3415,2.3413,2.3415
GBPAUD,20051212,045900,2.3415,2.3415,2.3414,2.3414
GBPAUD,20051212,050000,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051212,050100,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051212,050200,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051212,050300,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051212,050400,2.3412,2.3413,2.3409,2.3409
GBPAUD,20051212,050500,2.3409,2.3409,2.3406,2.3406
GBPAUD,20051212,050600,2.3406,2.3406,2.3403,2.3403
GBPAUD,20051212,050700,2.3405,2.3407,2.3405,2.3407
GBPAUD,20051212,050800,2.3406,2.3406,2.3403,2.3403
GBPAUD,20051212,050900,2.3400,2.3400,2.3396,2.3399
GBPAUD,20051212,051000,2.3399,2.3400,2.3399,2.3400
GBPAUD,20051212,051100,2.3400,2.3400,2.3398,2.3398
GBPAUD,20051212,051200,2.3397,2.3397,2.3396,2.3396
GBPAUD,20051212,051300,2.3395,2.3396,2.3395,2.3396
GBPAUD,20051212,051400,2.3396,2.3399,2.3396,2.3399
GBPAUD,20051212,051500,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051212,051600,2.3400,2.3400,2.3398,2.3398
GBPAUD,20051212,051700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051212,051800,2.3398,2.3398,2.3396,2.3396
GBPAUD,20051212,051900,2.3395,2.3395,2.3392,2.3392
GBPAUD,20051212,052000,2.3392,2.3392,2.3390,2.3390
GBPAUD,20051212,052100,2.3392,2.3392,2.3392,2.3392
GBPAUD,20051212,052200,2.3395,2.3395,2.3395,2.3395
GBPAUD,20051212,052300,2.3395,2.3395,2.3395,2.3395
GBPAUD,20051212,052400,2.3396,2.3399,2.3396,2.3399
GBPAUD,20051212,052500,2.3400,2.3405,2.3400,2.3403
GBPAUD,20051212,052600,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051212,052700,2.3402,2.3402,2.3400,2.3400
GBPAUD,20051212,052800,2.3398,2.3398,2.3396,2.3398
GBPAUD,20051212,052900,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051212,053000,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051212,053100,2.3400,2.3400,2.3398,2.3398
GBPAUD,20051212,053200,2.3398,2.3400,2.3398,2.3399
GBPAUD,20051212,053300,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051212,053400,2.3398,2.3398,2.3396,2.3396
GBPAUD,20051212,053500,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051212,053600,2.3395,2.3396,2.3395,2.3396
GBPAUD,20051212,053700,2.3396,2.3397,2.3396,2.3397
GBPAUD,20051212,053800,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051212,053900,2.3398,2.3400,2.3398,2.3400
GBPAUD,20051212,054000,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051212,054100,2.3398,2.3400,2.3398,2.3400
GBPAUD,20051212,054200,2.3402,2.3402,2.3401,2.3401
GBPAUD,20051212,054300,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051212,054400,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051212,054500,2.3399,2.3403,2.3399,2.3403
GBPAUD,20051212,054600,2.3403,2.3403,2.3399,2.3399
GBPAUD,20051212,054700,2.3399,2.3400,2.3399,2.3400
GBPAUD,20051212,054800,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051212,054900,2.3400,2.3401,2.3400,2.3401
GBPAUD,20051212,055000,2.3401,2.3401,2.3399,2.3399
GBPAUD,20051212,055100,2.3399,2.3399,2.3396,2.3396
GBPAUD,20051212,055200,2.3396,2.3397,2.3396,2.3397
GBPAUD,20051212,055300,2.3397,2.3397,2.3395,2.3395
GBPAUD,20051212,055400,2.3395,2.3396,2.3395,2.3396
GBPAUD,20051212,055500,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051212,055600,2.3393,2.3394,2.3393,2.3394
GBPAUD,20051212,055700,2.3394,2.3395,2.3394,2.3395
GBPAUD,20051212,055800,2.3395,2.3396,2.3395,2.3396
GBPAUD,20051212,055900,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051212,060000,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051212,060100,2.3395,2.3395,2.3395,2.3395
GBPAUD,20051212,060200,2.3395,2.3395,2.3395,2.3395
GBPAUD,20051212,060300,2.3393,2.3395,2.3392,2.3395
GBPAUD,20051212,060400,2.3396,2.3399,2.3396,2.3399
GBPAUD,20051212,060500,2.3399,2.3401,2.3399,2.3401
GBPAUD,20051212,060600,2.3401,2.3402,2.3401,2.3402
GBPAUD,20051212,060700,2.3402,2.3402,2.3400,2.3400
GBPAUD,20051212,060800,2.3402,2.3403,2.3402,2.3402
GBPAUD,20051212,060900,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051212,061000,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051212,061100,2.3405,2.3405,2.3404,2.3404
GBPAUD,20051212,061200,2.3404,2.3404,2.3404,2.3404
GBPAUD,20051212,061300,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051212,061400,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051212,061500,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051212,061600,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051212,061700,2.3405,2.3410,2.3405,2.3410
GBPAUD,20051212,061800,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051212,061900,2.3407,2.3409,2.3407,2.3408
GBPAUD,20051212,062000,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051212,062100,2.3405,2.3406,2.3404,2.3405
GBPAUD,20051212,062200,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051212,062300,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051212,062400,2.3406,2.3406,2.3403,2.3403
GBPAUD,20051212,062500,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051212,062600,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051212,062700,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051212,062800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051212,062900,2.3403,2.3403,2.3400,2.3403
GBPAUD,20051212,063000,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051212,063100,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051212,063200,2.3406,2.3408,2.3406,2.3408
GBPAUD,20051212,063300,2.3408,2.3410,2.3408,2.3409
GBPAUD,20051212,063400,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051212,063500,2.3409,2.3409,2.3403,2.3403
GBPAUD,20051212,063600,2.3403,2.3403,2.3398,2.3398
GBPAUD,20051212,063700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051212,063800,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051212,063900,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051212,064000,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051212,064100,2.3399,2.3400,2.3399,2.3400
GBPAUD,20051212,064200,2.3400,2.3400,2.3397,2.3397
GBPAUD,20051212,064300,2.3396,2.3396,2.3389,2.3389
GBPAUD,20051212,064400,2.3389,2.3389,2.3388,2.3388
GBPAUD,20051212,064500,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051212,064600,2.3391,2.3391,2.3389,2.3389
GBPAUD,20051212,064700,2.3389,2.3389,2.3382,2.3382
GBPAUD,20051212,064800,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051212,064900,2.3382,2.3385,2.3382,2.3384
GBPAUD,20051212,065000,2.3383,2.3384,2.3383,2.3384
GBPAUD,20051212,065100,2.3385,2.3386,2.3385,2.3386
GBPAUD,20051212,065200,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051212,065300,2.3387,2.3387,2.3387,2.3387
GBPAUD,20051212,065400,2.3386,2.3388,2.3386,2.3388
GBPAUD,20051212,065500,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051212,065600,2.3392,2.3393,2.3392,2.3392
GBPAUD,20051212,065700,2.3394,2.3396,2.3394,2.3396
GBPAUD,20051212,065800,2.3395,2.3395,2.3393,2.3393
GBPAUD,20051212,065900,2.3392,2.3392,2.3389,2.3389
GBPAUD,20051212,070000,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051212,070100,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051212,070200,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051212,070300,2.3392,2.3392,2.3392,2.3392
GBPAUD,20051212,070400,2.3392,2.3392,2.3391,2.3391
GBPAUD,20051212,070500,2.3393,2.3393,2.3393,2.3393
GBPAUD,20051212,070600,2.3393,2.3393,2.3390,2.3390
GBPAUD,20051212,070700,2.3389,2.3393,2.3389,2.3393
GBPAUD,20051212,070800,2.3392,2.3392,2.3392,2.3392
GBPAUD,20051212,070900,2.3392,2.3395,2.3392,2.3393
GBPAUD,20051212,071000,2.3392,2.3392,2.3391,2.3391
GBPAUD,20051212,071100,2.3388,2.3388,2.3384,2.3384
GBPAUD,20051212,071200,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051212,071300,2.3385,2.3387,2.3385,2.3387
GBPAUD,20051212,071400,2.3387,2.3389,2.3387,2.3389
GBPAUD,20051212,071500,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051212,071600,2.3390,2.3390,2.3388,2.3388
GBPAUD,20051212,071700,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051212,071800,2.3385,2.3386,2.3385,2.3385
GBPAUD,20051212,071900,2.3385,2.3385,2.3381,2.3381
GBPAUD,20051212,072000,2.3381,2.3381,2.3376,2.3376
GBPAUD,20051212,072100,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051212,072200,2.3377,2.3377,2.3376,2.3376
GBPAUD,20051212,072300,2.3376,2.3376,2.3376,2.3376
GBPAUD,20051212,072400,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051212,072500,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051212,072600,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051212,072700,2.3377,2.3381,2.3377,2.3381
GBPAUD,20051212,072800,2.3381,2.3384,2.3381,2.3384
GBPAUD,20051212,072900,2.3385,2.3385,2.3382,2.3384
GBPAUD,20051212,073000,2.3384,2.3384,2.3383,2.3383
GBPAUD,20051212,073100,2.3384,2.3386,2.3384,2.3386
GBPAUD,20051212,073200,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051212,073300,2.3384,2.3385,2.3384,2.3385
GBPAUD,20051212,073400,2.3385,2.3388,2.3385,2.3388
GBPAUD,20051212,073500,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051212,073600,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051212,073700,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051212,073800,2.3392,2.3392,2.3391,2.3391
GBPAUD,20051212,073900,2.3389,2.3389,2.3388,2.3388
GBPAUD,20051212,074000,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051212,074100,2.3388,2.3388,2.3382,2.3382
GBPAUD,20051212,074200,2.3382,2.3386,2.3382,2.3386
GBPAUD,20051212,074300,2.3389,2.3396,2.3389,2.3396
GBPAUD,20051212,074400,2.3397,2.3397,2.3395,2.3396
GBPAUD,20051212,074500,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051212,074600,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051212,074700,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051212,074800,2.3393,2.3394,2.3393,2.3393
GBPAUD,20051212,074900,2.3392,2.3392,2.3391,2.3391
GBPAUD,20051212,075000,2.3391,2.3391,2.3387,2.3387
GBPAUD,20051212,075100,2.3386,2.3388,2.3386,2.3388
GBPAUD,20051212,075200,2.3388,2.3388,2.3383,2.3384
GBPAUD,20051212,075300,2.3384,2.3386,2.3384,2.3386
GBPAUD,20051212,075400,2.3388,2.3389,2.3388,2.3389
GBPAUD,20051212,075500,2.3390,2.3390,2.3386,2.3386
GBPAUD,20051212,075600,2.3384,2.3384,2.3377,2.3377
GBPAUD,20051212,075700,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051212,075800,2.3378,2.3381,2.3378,2.3381
GBPAUD,20051212,075900,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051212,080000,2.3381,2.3381,2.3379,2.3379
GBPAUD,20051212,080100,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051212,080200,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051212,080300,2.3373,2.3373,2.3371,2.3371
GBPAUD,20051212,080400,2.3372,2.3374,2.3372,2.3374
GBPAUD,20051212,080500,2.3373,2.3373,2.3356,2.3356
GBPAUD,20051212,080600,2.3353,2.3354,2.3350,2.3354
GBPAUD,20051212,080700,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051212,080800,2.3358,2.3364,2.3358,2.3364
GBPAUD,20051212,080900,2.3364,2.3367,2.3363,2.3367
GBPAUD,20051212,081000,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051212,081100,2.3370,2.3374,2.3370,2.3374
GBPAUD,20051212,081200,2.3371,2.3371,2.3367,2.3368
GBPAUD,20051212,081300,2.3368,2.3368,2.3365,2.3365
GBPAUD,20051212,081400,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051212,081500,2.3364,2.3367,2.3364,2.3367
GBPAUD,20051212,081600,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051212,081700,2.3367,2.3370,2.3367,2.3370
GBPAUD,20051212,081800,2.3368,2.3368,2.3364,2.3364
GBPAUD,20051212,081900,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051212,082000,2.3364,2.3365,2.3364,2.3364
GBPAUD,20051212,082100,2.3364,2.3364,2.3356,2.3356
GBPAUD,20051212,082200,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051212,082300,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051212,082400,2.3356,2.3356,2.3354,2.3356
GBPAUD,20051212,082500,2.3358,2.3364,2.3358,2.3364
GBPAUD,20051212,082600,2.3364,2.3364,2.3361,2.3361
GBPAUD,20051212,082700,2.3360,2.3360,2.3352,2.3352
GBPAUD,20051212,082800,2.3352,2.3356,2.3352,2.3356
GBPAUD,20051212,082900,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051212,083000,2.3356,2.3356,2.3352,2.3352
GBPAUD,20051212,083100,2.3353,2.3355,2.3353,2.3355
GBPAUD,20051212,083200,2.3354,2.3354,2.3352,2.3353
GBPAUD,20051212,083300,2.3354,2.3359,2.3354,2.3359
GBPAUD,20051212,083400,2.3359,2.3361,2.3359,2.3361
GBPAUD,20051212,083500,2.3363,2.3363,2.3362,2.3363
GBPAUD,20051212,083600,2.3361,2.3365,2.3360,2.3365
GBPAUD,20051212,083700,2.3366,2.3368,2.3366,2.3368
GBPAUD,20051212,083800,2.3371,2.3377,2.3371,2.3377
GBPAUD,20051212,083900,2.3379,2.3386,2.3379,2.3386
GBPAUD,20051212,084000,2.3385,2.3385,2.3382,2.3384
GBPAUD,20051212,084100,2.3383,2.3383,2.3379,2.3381
GBPAUD,20051212,084200,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051212,084300,2.3383,2.3384,2.3383,2.3384
GBPAUD,20051212,084400,2.3383,2.3383,2.3377,2.3377
GBPAUD,20051212,084500,2.3375,2.3376,2.3375,2.3376
GBPAUD,20051212,084600,2.3376,2.3377,2.3376,2.3377
GBPAUD,20051212,084700,2.3376,2.3377,2.3375,2.3377
GBPAUD,20051212,084800,2.3377,2.3379,2.3377,2.3379
GBPAUD,20051212,084900,2.3379,2.3381,2.3379,2.3381
GBPAUD,20051212,085000,2.3382,2.3386,2.3382,2.3386
GBPAUD,20051212,085100,2.3386,2.3393,2.3386,2.3393
GBPAUD,20051212,085200,2.3393,2.3393,2.3391,2.3391
GBPAUD,20051212,085300,2.3390,2.3390,2.3388,2.3388
GBPAUD,20051212,085400,2.3388,2.3388,2.3386,2.3388
GBPAUD,20051212,085500,2.3388,2.3391,2.3388,2.3391
GBPAUD,20051212,085600,2.3392,2.3392,2.3391,2.3391
GBPAUD,20051212,085700,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051212,085800,2.3390,2.3390,2.3389,2.3389
GBPAUD,20051212,085900,2.3388,2.3388,2.3386,2.3386
GBPAUD,20051212,090000,2.3386,2.3387,2.3386,2.3387
GBPAUD,20051212,090100,2.3389,2.3392,2.3389,2.3392
GBPAUD,20051212,090200,2.3392,2.3393,2.3391,2.3393
GBPAUD,20051212,090300,2.3392,2.3393,2.3391,2.3393
GBPAUD,20051212,090400,2.3395,2.3395,2.3384,2.3384
GBPAUD,20051212,090500,2.3386,2.3388,2.3386,2.3386
GBPAUD,20051212,090600,2.3386,2.3386,2.3384,2.3385
GBPAUD,20051212,090700,2.3386,2.3390,2.3386,2.3389
GBPAUD,20051212,090800,2.3392,2.3392,2.3389,2.3389
GBPAUD,20051212,090900,2.3389,2.3391,2.3385,2.3385
GBPAUD,20051212,091000,2.3386,2.3388,2.3386,2.3388
GBPAUD,20051212,091100,2.3386,2.3388,2.3386,2.3388
GBPAUD,20051212,091200,2.3386,2.3388,2.3382,2.3382
GBPAUD,20051212,091300,2.3381,2.3382,2.3381,2.3381
GBPAUD,20051212,091400,2.3382,2.3383,2.3382,2.3383
GBPAUD,20051212,091500,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051212,091600,2.3382,2.3384,2.3379,2.3384
GBPAUD,20051212,091700,2.3383,2.3393,2.3383,2.3393
GBPAUD,20051212,091800,2.3394,2.3398,2.3394,2.3396
GBPAUD,20051212,091900,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051212,092000,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051212,092100,2.3398,2.3398,2.3396,2.3398
GBPAUD,20051212,092200,2.3397,2.3398,2.3396,2.3398
GBPAUD,20051212,092300,2.3397,2.3405,2.3397,2.3405
GBPAUD,20051212,092400,2.3405,2.3405,2.3401,2.3401
GBPAUD,20051212,092500,2.3399,2.3399,2.3395,2.3399
GBPAUD,20051212,092600,2.3400,2.3402,2.3400,2.3402
GBPAUD,20051212,092700,2.3402,2.3402,2.3399,2.3400
GBPAUD,20051212,092800,2.3402,2.3404,2.3402,2.3404
GBPAUD,20051212,092900,2.3403,2.3403,2.3397,2.3397
GBPAUD,20051212,093000,2.3394,2.3394,2.3391,2.3394
GBPAUD,20051212,093100,2.3396,2.3398,2.3396,2.3398
GBPAUD,20051212,093200,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051212,093300,2.3397,2.3398,2.3396,2.3396
GBPAUD,20051212,093400,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051212,093500,2.3397,2.3398,2.3397,2.3398
GBPAUD,20051212,093600,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051212,093700,2.3401,2.3401,2.3396,2.3396
GBPAUD,20051212,093800,2.3395,2.3395,2.3392,2.3394
GBPAUD,20051212,093900,2.3391,2.3391,2.3384,2.3384
GBPAUD,20051212,094000,2.3384,2.3385,2.3384,2.3384
GBPAUD,20051212,094100,2.3383,2.3383,2.3381,2.3381
GBPAUD,20051212,094200,2.3381,2.3382,2.3380,2.3382
GBPAUD,20051212,094300,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051212,094400,2.3381,2.3385,2.3381,2.3385
GBPAUD,20051212,094500,2.3386,2.3391,2.3386,2.3391
GBPAUD,20051212,094600,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051212,094700,2.3393,2.3394,2.3392,2.3394
GBPAUD,20051212,094800,2.3393,2.3394,2.3391,2.3394
GBPAUD,20051212,094900,2.3395,2.3399,2.3395,2.3398
GBPAUD,20051212,095000,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051212,095100,2.3399,2.3402,2.3399,2.3402
GBPAUD,20051212,095200,2.3402,2.3403,2.3399,2.3399
GBPAUD,20051212,095300,2.3400,2.3404,2.3400,2.3404
GBPAUD,20051212,095400,2.3405,2.3406,2.3403,2.3403
GBPAUD,20051212,095500,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051212,095600,2.3405,2.3408,2.3403,2.3408
GBPAUD,20051212,095700,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051212,095800,2.3413,2.3414,2.3410,2.3410
GBPAUD,20051212,095900,2.3410,2.3410,2.3408,2.3408
GBPAUD,20051212,100000,2.3407,2.3410,2.3407,2.3407
GBPAUD,20051212,100100,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051212,100200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051212,100300,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051212,100400,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051212,100500,2.3405,2.3406,2.3403,2.3404
GBPAUD,20051212,100600,2.3405,2.3412,2.3405,2.3412
GBPAUD,20051212,100700,2.3413,2.3418,2.3413,2.3418
GBPAUD,20051212,100800,2.3419,2.3425,2.3419,2.3421
GBPAUD,20051212,100900,2.3420,2.3428,2.3420,2.3428
GBPAUD,20051212,101000,2.3429,2.3430,2.3429,2.3430
GBPAUD,20051212,101100,2.3428,2.3429,2.3427,2.3428
GBPAUD,20051212,101200,2.3427,2.3427,2.3419,2.3419
GBPAUD,20051212,101300,2.3417,2.3417,2.3413,2.3413
GBPAUD,20051212,101400,2.3412,2.3412,2.3410,2.3411
GBPAUD,20051212,101500,2.3411,2.3413,2.3410,2.3413
GBPAUD,20051212,101600,2.3416,2.3419,2.3416,2.3418
GBPAUD,20051212,101700,2.3419,2.3419,2.3419,2.3419
GBPAUD,20051212,101800,2.3420,2.3426,2.3420,2.3425
GBPAUD,20051212,101900,2.3423,2.3423,2.3419,2.3421
GBPAUD,20051212,102000,2.3422,2.3422,2.3420,2.3420
GBPAUD,20051212,102100,2.3420,2.3424,2.3420,2.3424
GBPAUD,20051212,102200,2.3422,2.3422,2.3421,2.3421
GBPAUD,20051212,102300,2.3421,2.3421,2.3419,2.3419
GBPAUD,20051212,102400,2.3419,2.3419,2.3417,2.3418
GBPAUD,20051212,102500,2.3418,2.3418,2.3418,2.3418
GBPAUD,20051212,102600,2.3418,2.3419,2.3418,2.3419
GBPAUD,20051212,102700,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051212,102800,2.3417,2.3417,2.3413,2.3413
GBPAUD,20051212,102900,2.3414,2.3416,2.3414,2.3416
GBPAUD,20051212,103000,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051212,103100,2.3412,2.3416,2.3412,2.3414
GBPAUD,20051212,103200,2.3416,2.3419,2.3413,2.3413
GBPAUD,20051212,103300,2.3412,2.3417,2.3412,2.3417
GBPAUD,20051212,103400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051212,103500,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051212,103600,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051212,103700,2.3417,2.3420,2.3417,2.3420
GBPAUD,20051212,103800,2.3419,2.3423,2.3419,2.3423
GBPAUD,20051212,103900,2.3423,2.3424,2.3423,2.3424
GBPAUD,20051212,104000,2.3424,2.3425,2.3424,2.3424
GBPAUD,20051212,104100,2.3424,2.3424,2.3421,2.3421
GBPAUD,20051212,104200,2.3422,2.3423,2.3422,2.3422
GBPAUD,20051212,104300,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051212,104400,2.3422,2.3426,2.3422,2.3426
GBPAUD,20051212,104500,2.3427,2.3431,2.3427,2.3431
GBPAUD,20051212,104600,2.3430,2.3433,2.3429,2.3433
GBPAUD,20051212,104700,2.3434,2.3441,2.3434,2.3441
GBPAUD,20051212,104800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051212,104900,2.3444,2.3448,2.3444,2.3448
GBPAUD,20051212,105000,2.3448,2.3449,2.3448,2.3449
GBPAUD,20051212,105100,2.3451,2.3452,2.3451,2.3452
GBPAUD,20051212,105200,2.3451,2.3451,2.3449,2.3449
GBPAUD,20051212,105300,2.3451,2.3453,2.3451,2.3451
GBPAUD,20051212,105400,2.3449,2.3449,2.3445,2.3445
GBPAUD,20051212,105500,2.3444,2.3446,2.3444,2.3446
GBPAUD,20051212,105600,2.3448,2.3451,2.3448,2.3451
GBPAUD,20051212,105700,2.3451,2.3451,2.3449,2.3449
GBPAUD,20051212,105800,2.3449,2.3450,2.3449,2.3449
GBPAUD,20051212,105900,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051212,110000,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051212,110100,2.3447,2.3448,2.3447,2.3448
GBPAUD,20051212,110200,2.3448,2.3449,2.3448,2.3449
GBPAUD,20051212,110300,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051212,110400,2.3450,2.3453,2.3450,2.3453
GBPAUD,20051212,110500,2.3454,2.3455,2.3450,2.3450
GBPAUD,20051212,110600,2.3449,2.3449,2.3449,2.3449
GBPAUD,20051212,110700,2.3448,2.3448,2.3447,2.3448
GBPAUD,20051212,110800,2.3446,2.3446,2.3444,2.3444
GBPAUD,20051212,110900,2.3442,2.3442,2.3441,2.3442
GBPAUD,20051212,111000,2.3442,2.3454,2.3441,2.3454
GBPAUD,20051212,111100,2.3456,2.3459,2.3456,2.3459
GBPAUD,20051212,111200,2.3458,2.3458,2.3456,2.3458
GBPAUD,20051212,111300,2.3457,2.3460,2.3456,2.3460
GBPAUD,20051212,111400,2.3461,2.3462,2.3458,2.3458
GBPAUD,20051212,111500,2.3458,2.3463,2.3458,2.3463
GBPAUD,20051212,111600,2.3463,2.3463,2.3461,2.3463
GBPAUD,20051212,111700,2.3463,2.3464,2.3463,2.3464
GBPAUD,20051212,111800,2.3465,2.3468,2.3465,2.3468
GBPAUD,20051212,111900,2.3468,2.3472,2.3468,2.3472
GBPAUD,20051212,112000,2.3470,2.3470,2.3468,2.3470
GBPAUD,20051212,112100,2.3471,2.3472,2.3468,2.3472
GBPAUD,20051212,112200,2.3473,2.3479,2.3473,2.3477
GBPAUD,20051212,112300,2.3476,2.3480,2.3476,2.3480
GBPAUD,20051212,112400,2.3479,2.3481,2.3477,2.3481
GBPAUD,20051212,112500,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051212,112600,2.3478,2.3478,2.3476,2.3476
GBPAUD,20051212,112700,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051212,112800,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051212,112900,2.3479,2.3481,2.3479,2.3481
GBPAUD,20051212,113000,2.3482,2.3492,2.3482,2.3492
GBPAUD,20051212,113100,2.3493,2.3493,2.3487,2.3487
GBPAUD,20051212,113200,2.3486,2.3487,2.3486,2.3486
GBPAUD,20051212,113300,2.3487,2.3487,2.3484,2.3484
GBPAUD,20051212,113400,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051212,113500,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051212,113600,2.3477,2.3477,2.3473,2.3473
GBPAUD,20051212,113700,2.3472,2.3474,2.3472,2.3474
GBPAUD,20051212,113800,2.3473,2.3473,2.3470,2.3470
GBPAUD,20051212,113900,2.3470,2.3475,2.3470,2.3475
GBPAUD,20051212,114000,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051212,114100,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051212,114200,2.3477,2.3477,2.3476,2.3477
GBPAUD,20051212,114300,2.3475,2.3476,2.3474,2.3476
GBPAUD,20051212,114400,2.3478,2.3478,2.3470,2.3470
GBPAUD,20051212,114500,2.3468,2.3470,2.3467,2.3468
GBPAUD,20051212,114600,2.3467,2.3467,2.3465,2.3466
GBPAUD,20051212,114700,2.3466,2.3466,2.3465,2.3466
GBPAUD,20051212,114800,2.3468,2.3468,2.3461,2.3461
GBPAUD,20051212,114900,2.3461,2.3465,2.3461,2.3465
GBPAUD,20051212,115000,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051212,115100,2.3463,2.3463,2.3461,2.3461
GBPAUD,20051212,115200,2.3462,2.3463,2.3462,2.3462
GBPAUD,20051212,115300,2.3463,2.3467,2.3463,2.3467
GBPAUD,20051212,115400,2.3467,2.3468,2.3467,2.3467
GBPAUD,20051212,115500,2.3467,2.3467,2.3461,2.3461
GBPAUD,20051212,115600,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051212,115700,2.3464,2.3464,2.3462,2.3462
GBPAUD,20051212,115800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051212,115900,2.3461,2.3462,2.3461,2.3462
GBPAUD,20051212,120000,2.3463,2.3465,2.3458,2.3458
GBPAUD,20051212,120100,2.3456,2.3456,2.3454,2.3454
GBPAUD,20051212,120200,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051212,120300,2.3455,2.3455,2.3450,2.3450
GBPAUD,20051212,120400,2.3449,2.3454,2.3448,2.3454
GBPAUD,20051212,120500,2.3455,2.3458,2.3455,2.3456
GBPAUD,20051212,120600,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051212,120700,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051212,120800,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051212,120900,2.3458,2.3459,2.3454,2.3459
GBPAUD,20051212,121000,2.3458,2.3458,2.3456,2.3458
GBPAUD,20051212,121100,2.3460,2.3463,2.3460,2.3461
GBPAUD,20051212,121200,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051212,121300,2.3464,2.3464,2.3463,2.3463
GBPAUD,20051212,121400,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051212,121500,2.3462,2.3463,2.3462,2.3462
GBPAUD,20051212,121600,2.3461,2.3463,2.3460,2.3463
GBPAUD,20051212,121700,2.3464,2.3464,2.3463,2.3463
GBPAUD,20051212,121800,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051212,121900,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051212,122000,2.3462,2.3463,2.3462,2.3462
GBPAUD,20051212,122100,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051212,122200,2.3463,2.3463,2.3459,2.3459
GBPAUD,20051212,122300,2.3459,2.3462,2.3459,2.3461
GBPAUD,20051212,122400,2.3461,2.3463,2.3460,2.3463
GBPAUD,20051212,122500,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051212,122600,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051212,122700,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051212,122800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051212,122900,2.3461,2.3461,2.3460,2.3460
GBPAUD,20051212,123000,2.3460,2.3467,2.3460,2.3467
GBPAUD,20051212,123100,2.3465,2.3465,2.3464,2.3465
GBPAUD,20051212,123200,2.3464,2.3465,2.3462,2.3463
GBPAUD,20051212,123300,2.3461,2.3461,2.3458,2.3458
GBPAUD,20051212,123400,2.3459,2.3461,2.3458,2.3458
GBPAUD,20051212,123500,2.3458,2.3458,2.3456,2.3458
GBPAUD,20051212,123600,2.3457,2.3457,2.3449,2.3451
GBPAUD,20051212,123700,2.3452,2.3454,2.3451,2.3451
GBPAUD,20051212,123800,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051212,123900,2.3449,2.3451,2.3449,2.3449
GBPAUD,20051212,124000,2.3448,2.3449,2.3445,2.3445
GBPAUD,20051212,124100,2.3444,2.3445,2.3442,2.3445
GBPAUD,20051212,124200,2.3447,2.3450,2.3447,2.3450
GBPAUD,20051212,124300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20051212,124400,2.3448,2.3450,2.3448,2.3450
GBPAUD,20051212,124500,2.3449,2.3450,2.3448,2.3450
GBPAUD,20051212,124600,2.3451,2.3452,2.3451,2.3452
GBPAUD,20051212,124700,2.3451,2.3451,2.3449,2.3449
GBPAUD,20051212,124800,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051212,124900,2.3451,2.3451,2.3450,2.3450
GBPAUD,20051212,125000,2.3448,2.3448,2.3444,2.3444
GBPAUD,20051212,125100,2.3444,2.3445,2.3444,2.3445
GBPAUD,20051212,125200,2.3448,2.3449,2.3448,2.3449
GBPAUD,20051212,125300,2.3448,2.3450,2.3448,2.3450
GBPAUD,20051212,125400,2.3451,2.3452,2.3451,2.3452
GBPAUD,20051212,125500,2.3451,2.3454,2.3451,2.3453
GBPAUD,20051212,125600,2.3451,2.3451,2.3449,2.3449
GBPAUD,20051212,125700,2.3448,2.3454,2.3448,2.3454
GBPAUD,20051212,125800,2.3454,2.3454,2.3450,2.3450
GBPAUD,20051212,125900,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051212,130000,2.3446,2.3446,2.3443,2.3443
GBPAUD,20051212,130100,2.3442,2.3444,2.3442,2.3444
GBPAUD,20051212,130200,2.3444,2.3445,2.3444,2.3444
GBPAUD,20051212,130300,2.3445,2.3447,2.3445,2.3447
GBPAUD,20051212,130400,2.3447,2.3449,2.3447,2.3448
GBPAUD,20051212,130500,2.3449,2.3449,2.3446,2.3449
GBPAUD,20051212,130600,2.3451,2.3453,2.3451,2.3453
GBPAUD,20051212,130700,2.3453,2.3455,2.3453,2.3455
GBPAUD,20051212,130800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20051212,130900,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051212,131000,2.3458,2.3461,2.3456,2.3456
GBPAUD,20051212,131100,2.3454,2.3454,2.3452,2.3452
GBPAUD,20051212,131200,2.3452,2.3454,2.3451,2.3451
GBPAUD,20051212,131300,2.3449,2.3449,2.3446,2.3447
GBPAUD,20051212,131400,2.3448,2.3449,2.3448,2.3449
GBPAUD,20051212,131500,2.3451,2.3452,2.3450,2.3450
GBPAUD,20051212,131600,2.3449,2.3450,2.3448,2.3450
GBPAUD,20051212,131700,2.3451,2.3454,2.3451,2.3454
GBPAUD,20051212,131800,2.3454,2.3454,2.3453,2.3453
GBPAUD,20051212,131900,2.3453,2.3454,2.3452,2.3452
GBPAUD,20051212,132000,2.3455,2.3461,2.3455,2.3461
GBPAUD,20051212,132100,2.3462,2.3462,2.3460,2.3460
GBPAUD,20051212,132200,2.3460,2.3460,2.3460,2.3460
GBPAUD,20051212,132300,2.3459,2.3459,2.3448,2.3448
GBPAUD,20051212,132400,2.3446,2.3446,2.3438,2.3439
GBPAUD,20051212,132500,2.3440,2.3445,2.3440,2.3445
GBPAUD,20051212,132600,2.3446,2.3446,2.3444,2.3444
GBPAUD,20051212,132700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20051212,132800,2.3447,2.3447,2.3445,2.3445
GBPAUD,20051212,132900,2.3445,2.3447,2.3444,2.3444
GBPAUD,20051212,133000,2.3443,2.3443,2.3441,2.3442
GBPAUD,20051212,133100,2.3442,2.3445,2.3442,2.3444
GBPAUD,20051212,133200,2.3443,2.3443,2.3436,2.3436
GBPAUD,20051212,133300,2.3437,2.3440,2.3437,2.3440
GBPAUD,20051212,133400,2.3439,2.3439,2.3438,2.3438
GBPAUD,20051212,133500,2.3439,2.3441,2.3435,2.3435
GBPAUD,20051212,133600,2.3434,2.3434,2.3433,2.3434
GBPAUD,20051212,133700,2.3434,2.3434,2.3431,2.3431
GBPAUD,20051212,133800,2.3431,2.3433,2.3431,2.3433
GBPAUD,20051212,133900,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051212,134000,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051212,134100,2.3435,2.3435,2.3433,2.3433
GBPAUD,20051212,134200,2.3433,2.3434,2.3432,2.3432
GBPAUD,20051212,134300,2.3431,2.3433,2.3431,2.3433
GBPAUD,20051212,134400,2.3435,2.3435,2.3433,2.3433
GBPAUD,20051212,134500,2.3431,2.3431,2.3430,2.3431
GBPAUD,20051212,134600,2.3431,2.3433,2.3431,2.3433
GBPAUD,20051212,134700,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051212,134800,2.3431,2.3433,2.3429,2.3429
GBPAUD,20051212,134900,2.3429,2.3430,2.3429,2.3430
GBPAUD,20051212,135000,2.3430,2.3431,2.3426,2.3429
GBPAUD,20051212,135100,2.3430,2.3439,2.3430,2.3439
GBPAUD,20051212,135200,2.3440,2.3440,2.3436,2.3436
GBPAUD,20051212,135300,2.3435,2.3454,2.3435,2.3454
GBPAUD,20051212,135400,2.3455,2.3460,2.3454,2.3460
GBPAUD,20051212,135500,2.3461,2.3462,2.3461,2.3462
GBPAUD,20051212,135600,2.3461,2.3461,2.3456,2.3458
GBPAUD,20051212,135700,2.3459,2.3461,2.3459,2.3459
GBPAUD,20051212,135800,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051212,135900,2.3461,2.3468,2.3461,2.3468
GBPAUD,20051212,140000,2.3467,2.3467,2.3459,2.3459
GBPAUD,20051212,140100,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051212,140200,2.3458,2.3462,2.3458,2.3462
GBPAUD,20051212,140300,2.3463,2.3469,2.3463,2.3469
GBPAUD,20051212,140400,2.3469,2.3469,2.3463,2.3463
GBPAUD,20051212,140500,2.3464,2.3465,2.3464,2.3465
GBPAUD,20051212,140600,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051212,140700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051212,140800,2.3468,2.3468,2.3466,2.3466
GBPAUD,20051212,140900,2.3467,2.3477,2.3467,2.3477
GBPAUD,20051212,141000,2.3479,2.3479,2.3477,2.3478
GBPAUD,20051212,141100,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051212,141200,2.3477,2.3477,2.3473,2.3476
GBPAUD,20051212,141300,2.3477,2.3477,2.3471,2.3471
GBPAUD,20051212,141400,2.3470,2.3476,2.3470,2.3476
GBPAUD,20051212,141500,2.3477,2.3477,2.3473,2.3475
GBPAUD,20051212,141600,2.3474,2.3474,2.3474,2.3474
GBPAUD,20051212,141700,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051212,141800,2.3474,2.3475,2.3472,2.3475
GBPAUD,20051212,141900,2.3476,2.3484,2.3476,2.3484
GBPAUD,20051212,142000,2.3483,2.3489,2.3483,2.3489
GBPAUD,20051212,142100,2.3491,2.3501,2.3491,2.3501
GBPAUD,20051212,142200,2.3500,2.3500,2.3497,2.3497
GBPAUD,20051212,142300,2.3496,2.3496,2.3494,2.3494
GBPAUD,20051212,142400,2.3493,2.3498,2.3493,2.3498
GBPAUD,20051212,142500,2.3498,2.3498,2.3496,2.3496
GBPAUD,20051212,142600,2.3495,2.3496,2.3489,2.3496
GBPAUD,20051212,142700,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051212,142800,2.3497,2.3497,2.3494,2.3494
GBPAUD,20051212,142900,2.3493,2.3493,2.3484,2.3484
GBPAUD,20051212,143000,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051212,143100,2.3480,2.3483,2.3480,2.3483
GBPAUD,20051212,143200,2.3483,2.3485,2.3483,2.3484
GBPAUD,20051212,143300,2.3485,2.3489,2.3485,2.3489
GBPAUD,20051212,143400,2.3490,2.3493,2.3490,2.3490
GBPAUD,20051212,143500,2.3491,2.3501,2.3491,2.3501
GBPAUD,20051212,143600,2.3502,2.3511,2.3502,2.3511
GBPAUD,20051212,143700,2.3512,2.3518,2.3512,2.3518
GBPAUD,20051212,143800,2.3520,2.3524,2.3518,2.3518
GBPAUD,20051212,143900,2.3517,2.3518,2.3514,2.3514
GBPAUD,20051212,144000,2.3515,2.3520,2.3515,2.3520
GBPAUD,20051212,144100,2.3521,2.3522,2.3519,2.3519
GBPAUD,20051212,144200,2.3517,2.3517,2.3514,2.3514
GBPAUD,20051212,144300,2.3512,2.3512,2.3510,2.3510
GBPAUD,20051212,144400,2.3510,2.3511,2.3505,2.3505
GBPAUD,20051212,144500,2.3505,2.3507,2.3504,2.3507
GBPAUD,20051212,144600,2.3510,2.3511,2.3508,2.3508
GBPAUD,20051212,144700,2.3507,2.3511,2.3507,2.3511
GBPAUD,20051212,144800,2.3511,2.3514,2.3511,2.3514
GBPAUD,20051212,144900,2.3515,2.3515,2.3514,2.3515
GBPAUD,20051212,145000,2.3514,2.3514,2.3511,2.3511
GBPAUD,20051212,145100,2.3510,2.3510,2.3501,2.3501
GBPAUD,20051212,145200,2.3501,2.3501,2.3500,2.3500
GBPAUD,20051212,145300,2.3500,2.3505,2.3498,2.3505
GBPAUD,20051212,145400,2.3504,2.3504,2.3500,2.3500
GBPAUD,20051212,145500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051212,145600,2.3500,2.3500,2.3497,2.3497
GBPAUD,20051212,145700,2.3497,2.3499,2.3496,2.3497
GBPAUD,20051212,145800,2.3497,2.3499,2.3497,2.3499
GBPAUD,20051212,145900,2.3499,2.3499,2.3495,2.3495
GBPAUD,20051212,150000,2.3494,2.3494,2.3492,2.3492
GBPAUD,20051212,150100,2.3491,2.3491,2.3487,2.3490
GBPAUD,20051212,150200,2.3491,2.3491,2.3487,2.3491
GBPAUD,20051212,150300,2.3491,2.3492,2.3491,2.3492
GBPAUD,20051212,150400,2.3493,2.3494,2.3491,2.3491
GBPAUD,20051212,150500,2.3489,2.3489,2.3487,2.3488
GBPAUD,20051212,150600,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051212,150700,2.3489,2.3489,2.3486,2.3486
GBPAUD,20051212,150800,2.3485,2.3487,2.3484,2.3484
GBPAUD,20051212,150900,2.3485,2.3490,2.3485,2.3489
GBPAUD,20051212,151000,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051212,151100,2.3484,2.3487,2.3484,2.3487
GBPAUD,20051212,151200,2.3488,2.3491,2.3488,2.3490
GBPAUD,20051212,151300,2.3488,2.3489,2.3487,2.3489
GBPAUD,20051212,151400,2.3489,2.3489,2.3486,2.3488
GBPAUD,20051212,151500,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051212,151600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051212,151700,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051212,151800,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051212,151900,2.3494,2.3496,2.3494,2.3496
GBPAUD,20051212,152000,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051212,152100,2.3499,2.3499,2.3494,2.3494
GBPAUD,20051212,152200,2.3494,2.3494,2.3489,2.3489
GBPAUD,20051212,152300,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051212,152400,2.3489,2.3489,2.3485,2.3487
GBPAUD,20051212,152500,2.3486,2.3490,2.3486,2.3490
GBPAUD,20051212,152600,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051212,152700,2.3489,2.3489,2.3488,2.3488
GBPAUD,20051212,152800,2.3488,2.3488,2.3484,2.3484
GBPAUD,20051212,152900,2.3483,2.3483,2.3478,2.3479
GBPAUD,20051212,153000,2.3478,2.3478,2.3473,2.3473
GBPAUD,20051212,153100,2.3473,2.3476,2.3473,2.3476
GBPAUD,20051212,153200,2.3474,2.3474,2.3468,2.3470
GBPAUD,20051212,153300,2.3471,2.3472,2.3470,2.3470
GBPAUD,20051212,153400,2.3470,2.3470,2.3465,2.3465
GBPAUD,20051212,153500,2.3463,2.3465,2.3462,2.3462
GBPAUD,20051212,153600,2.3461,2.3461,2.3459,2.3461
GBPAUD,20051212,153700,2.3460,2.3461,2.3460,2.3461
GBPAUD,20051212,153800,2.3461,2.3461,2.3458,2.3458
GBPAUD,20051212,153900,2.3457,2.3457,2.3454,2.3454
GBPAUD,20051212,154000,2.3452,2.3454,2.3451,2.3451
GBPAUD,20051212,154100,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051212,154200,2.3449,2.3449,2.3445,2.3445
GBPAUD,20051212,154300,2.3445,2.3445,2.3444,2.3444
GBPAUD,20051212,154400,2.3444,2.3449,2.3444,2.3449
GBPAUD,20051212,154500,2.3449,2.3449,2.3448,2.3448
GBPAUD,20051212,154600,2.3448,2.3450,2.3448,2.3450
GBPAUD,20051212,154700,2.3451,2.3454,2.3450,2.3454
GBPAUD,20051212,154800,2.3454,2.3454,2.3450,2.3450
GBPAUD,20051212,154900,2.3449,2.3449,2.3448,2.3448
GBPAUD,20051212,155000,2.3448,2.3448,2.3444,2.3444
GBPAUD,20051212,155100,2.3442,2.3442,2.3438,2.3440
GBPAUD,20051212,155200,2.3441,2.3446,2.3441,2.3446
GBPAUD,20051212,155300,2.3447,2.3448,2.3447,2.3448
GBPAUD,20051212,155400,2.3449,2.3450,2.3449,2.3450
GBPAUD,20051212,155500,2.3450,2.3451,2.3449,2.3451
GBPAUD,20051212,155600,2.3452,2.3454,2.3452,2.3452
GBPAUD,20051212,155700,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051212,155800,2.3451,2.3455,2.3451,2.3455
GBPAUD,20051212,155900,2.3457,2.3461,2.3457,2.3461
GBPAUD,20051212,160000,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051212,160100,2.3463,2.3463,2.3461,2.3461
GBPAUD,20051212,160200,2.3461,2.3462,2.3461,2.3462
GBPAUD,20051212,160300,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051212,160400,2.3461,2.3465,2.3461,2.3465
GBPAUD,20051212,160500,2.3465,2.3467,2.3464,2.3467
GBPAUD,20051212,160600,2.3467,2.3467,2.3461,2.3461
GBPAUD,20051212,160700,2.3462,2.3469,2.3462,2.3469
GBPAUD,20051212,160800,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051212,160900,2.3468,2.3468,2.3465,2.3465
GBPAUD,20051212,161000,2.3464,2.3464,2.3462,2.3463
GBPAUD,20051212,161100,2.3463,2.3463,2.3458,2.3458
GBPAUD,20051212,161200,2.3457,2.3457,2.3454,2.3454
GBPAUD,20051212,161300,2.3453,2.3454,2.3452,2.3454
GBPAUD,20051212,161400,2.3456,2.3458,2.3454,2.3456
GBPAUD,20051212,161500,2.3458,2.3461,2.3456,2.3456
GBPAUD,20051212,161600,2.3456,2.3458,2.3456,2.3457
GBPAUD,20051212,161700,2.3457,2.3462,2.3457,2.3462
GBPAUD,20051212,161800,2.3461,2.3462,2.3459,2.3462
GBPAUD,20051212,161900,2.3464,2.3466,2.3464,2.3465
GBPAUD,20051212,162000,2.3463,2.3463,2.3462,2.3463
GBPAUD,20051212,162100,2.3463,2.3466,2.3463,2.3466
GBPAUD,20051212,162200,2.3467,2.3470,2.3467,2.3470
GBPAUD,20051212,162300,2.3469,2.3469,2.3468,2.3468
GBPAUD,20051212,162400,2.3466,2.3466,2.3465,2.3465
GBPAUD,20051212,162500,2.3465,2.3466,2.3465,2.3465
GBPAUD,20051212,162600,2.3464,2.3464,2.3463,2.3463
GBPAUD,20051212,162700,2.3464,2.3470,2.3464,2.3470
GBPAUD,20051212,162800,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051212,162900,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051212,163000,2.3468,2.3469,2.3466,2.3466
GBPAUD,20051212,163100,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051212,163200,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051212,163300,2.3466,2.3467,2.3465,2.3466
GBPAUD,20051212,163400,2.3468,2.3468,2.3466,2.3466
GBPAUD,20051212,163500,2.3465,2.3465,2.3462,2.3465
GBPAUD,20051212,163600,2.3466,2.3467,2.3465,2.3465
GBPAUD,20051212,163700,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051212,163800,2.3464,2.3464,2.3458,2.3458
GBPAUD,20051212,163900,2.3458,2.3458,2.3454,2.3454
GBPAUD,20051212,164000,2.3454,2.3457,2.3454,2.3457
GBPAUD,20051212,164100,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051212,164200,2.3459,2.3459,2.3458,2.3459
GBPAUD,20051212,164300,2.3457,2.3458,2.3456,2.3456
GBPAUD,20051212,164400,2.3457,2.3457,2.3456,2.3456
GBPAUD,20051212,164500,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051212,164600,2.3458,2.3464,2.3458,2.3463
GBPAUD,20051212,164700,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051212,164800,2.3463,2.3463,2.3459,2.3461
GBPAUD,20051212,164900,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051212,165000,2.3465,2.3468,2.3465,2.3466
GBPAUD,20051212,165100,2.3465,2.3465,2.3463,2.3463
GBPAUD,20051212,165200,2.3462,2.3462,2.3459,2.3459
GBPAUD,20051212,165300,2.3459,2.3459,2.3457,2.3457
GBPAUD,20051212,165400,2.3457,2.3459,2.3457,2.3459
GBPAUD,20051212,165500,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051212,165600,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051212,165700,2.3456,2.3456,2.3454,2.3454
GBPAUD,20051212,165800,2.3454,2.3458,2.3451,2.3458
GBPAUD,20051212,165900,2.3457,2.3461,2.3457,2.3460
GBPAUD,20051212,170000,2.3461,2.3469,2.3461,2.3469
GBPAUD,20051212,170100,2.3472,2.3476,2.3472,2.3476
GBPAUD,20051212,170200,2.3475,2.3478,2.3475,2.3478
GBPAUD,20051212,170300,2.3479,2.3480,2.3479,2.3479
GBPAUD,20051212,170400,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051212,170500,2.3481,2.3481,2.3475,2.3475
GBPAUD,20051212,170600,2.3474,2.3474,2.3466,2.3466
GBPAUD,20051212,170700,2.3464,2.3464,2.3461,2.3461
GBPAUD,20051212,170800,2.3463,2.3463,2.3461,2.3462
GBPAUD,20051212,170900,2.3462,2.3469,2.3462,2.3469
GBPAUD,20051212,171000,2.3470,2.3470,2.3466,2.3466
GBPAUD,20051212,171100,2.3465,2.3465,2.3463,2.3463
GBPAUD,20051212,171200,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051212,171300,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051212,171400,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051212,171500,2.3465,2.3466,2.3463,2.3465
GBPAUD,20051212,171600,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051212,171700,2.3466,2.3468,2.3466,2.3466
GBPAUD,20051212,171800,2.3465,2.3465,2.3461,2.3461
GBPAUD,20051212,171900,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051212,172000,2.3465,2.3465,2.3461,2.3461
GBPAUD,20051212,172100,2.3460,2.3462,2.3459,2.3461
GBPAUD,20051212,172200,2.3461,2.3461,2.3458,2.3458
GBPAUD,20051212,172300,2.3458,2.3462,2.3458,2.3460
GBPAUD,20051212,172400,2.3459,2.3468,2.3456,2.3468
GBPAUD,20051212,172500,2.3468,2.3468,2.3463,2.3463
GBPAUD,20051212,172600,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051212,172700,2.3466,2.3466,2.3465,2.3466
GBPAUD,20051212,172800,2.3468,2.3475,2.3468,2.3475
GBPAUD,20051212,172900,2.3475,2.3477,2.3475,2.3475
GBPAUD,20051212,173000,2.3471,2.3472,2.3469,2.3472
GBPAUD,20051212,173100,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051212,173200,2.3472,2.3475,2.3472,2.3475
GBPAUD,20051212,173300,2.3477,2.3479,2.3477,2.3477
GBPAUD,20051212,173400,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051212,173500,2.3477,2.3477,2.3475,2.3475
GBPAUD,20051212,173600,2.3472,2.3472,2.3466,2.3466
GBPAUD,20051212,173700,2.3468,2.3472,2.3468,2.3470
GBPAUD,20051212,173800,2.3469,2.3470,2.3468,2.3470
GBPAUD,20051212,173900,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051212,174000,2.3472,2.3476,2.3472,2.3476
GBPAUD,20051212,174100,2.3477,2.3477,2.3472,2.3472
GBPAUD,20051212,174200,2.3472,2.3472,2.3468,2.3469
GBPAUD,20051212,174300,2.3468,2.3468,2.3465,2.3466
GBPAUD,20051212,174400,2.3467,2.3469,2.3467,2.3468
GBPAUD,20051212,174500,2.3467,2.3467,2.3463,2.3463
GBPAUD,20051212,174600,2.3463,2.3463,2.3461,2.3461
GBPAUD,20051212,174700,2.3459,2.3459,2.3458,2.3459
GBPAUD,20051212,174800,2.3460,2.3462,2.3460,2.3462
GBPAUD,20051212,174900,2.3464,2.3464,2.3463,2.3463
GBPAUD,20051212,175000,2.3464,2.3465,2.3463,2.3465
GBPAUD,20051212,175100,2.3466,2.3475,2.3466,2.3475
GBPAUD,20051212,175200,2.3475,2.3475,2.3471,2.3471
GBPAUD,20051212,175300,2.3471,2.3475,2.3470,2.3475
GBPAUD,20051212,175400,2.3476,2.3477,2.3476,2.3476
GBPAUD,20051212,175500,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051212,175600,2.3476,2.3476,2.3473,2.3473
GBPAUD,20051212,175700,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051212,175800,2.3473,2.3476,2.3473,2.3476
GBPAUD,20051212,175900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051212,180000,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051212,180100,2.3478,2.3478,2.3475,2.3475
GBPAUD,20051212,180200,2.3475,2.3476,2.3475,2.3476
GBPAUD,20051212,180300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051212,180400,2.3476,2.3476,2.3473,2.3473
GBPAUD,20051212,180500,2.3472,2.3473,2.3471,2.3473
GBPAUD,20051212,180600,2.3475,2.3479,2.3475,2.3479
GBPAUD,20051212,180700,2.3479,2.3483,2.3479,2.3483
GBPAUD,20051212,180800,2.3483,2.3483,2.3479,2.3479
GBPAUD,20051212,180900,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051212,181000,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051212,181100,2.3480,2.3482,2.3480,2.3482
GBPAUD,20051212,181200,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051212,181300,2.3479,2.3479,2.3478,2.3479
GBPAUD,20051212,181400,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051212,181500,2.3482,2.3482,2.3480,2.3480
GBPAUD,20051212,181600,2.3480,2.3480,2.3477,2.3477
GBPAUD,20051212,181700,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051212,181800,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051212,181900,2.3475,2.3475,2.3472,2.3472
GBPAUD,20051212,182000,2.3470,2.3470,2.3464,2.3464
GBPAUD,20051212,182100,2.3462,2.3462,2.3456,2.3456
GBPAUD,20051212,182200,2.3455,2.3455,2.3449,2.3449
GBPAUD,20051212,182300,2.3447,2.3449,2.3447,2.3449
GBPAUD,20051212,182400,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051212,182500,2.3451,2.3452,2.3451,2.3452
GBPAUD,20051212,182600,2.3452,2.3459,2.3452,2.3459
GBPAUD,20051212,182700,2.3458,2.3465,2.3456,2.3465
GBPAUD,20051212,182800,2.3465,2.3470,2.3465,2.3470
GBPAUD,20051212,182900,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051212,183000,2.3472,2.3472,2.3468,2.3468
GBPAUD,20051212,183100,2.3465,2.3465,2.3460,2.3460
GBPAUD,20051212,183200,2.3461,2.3463,2.3458,2.3458
GBPAUD,20051212,183300,2.3457,2.3457,2.3456,2.3456
GBPAUD,20051212,183400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051212,183500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051212,183600,2.3456,2.3456,2.3454,2.3454
GBPAUD,20051212,183700,2.3454,2.3461,2.3454,2.3461
GBPAUD,20051212,183800,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051212,183900,2.3461,2.3466,2.3461,2.3466
GBPAUD,20051212,184000,2.3466,2.3472,2.3466,2.3472
GBPAUD,20051212,184100,2.3473,2.3482,2.3473,2.3480
GBPAUD,20051212,184200,2.3482,2.3483,2.3481,2.3481
GBPAUD,20051212,184300,2.3479,2.3479,2.3475,2.3476
GBPAUD,20051212,184400,2.3477,2.3477,2.3474,2.3474
GBPAUD,20051212,184500,2.3475,2.3483,2.3475,2.3483
GBPAUD,20051212,184600,2.3485,2.3487,2.3485,2.3487
GBPAUD,20051212,184700,2.3487,2.3493,2.3487,2.3492
GBPAUD,20051212,184800,2.3490,2.3490,2.3482,2.3482
GBPAUD,20051212,184900,2.3484,2.3489,2.3484,2.3489
GBPAUD,20051212,185000,2.3487,2.3487,2.3487,2.3487
GBPAUD,20051212,185100,2.3487,2.3493,2.3485,2.3493
GBPAUD,20051212,185200,2.3495,2.3501,2.3495,2.3501
GBPAUD,20051212,185300,2.3501,2.3501,2.3496,2.3496
GBPAUD,20051212,185400,2.3496,2.3496,2.3489,2.3489
GBPAUD,20051212,185500,2.3487,2.3487,2.3483,2.3483
GBPAUD,20051212,185600,2.3482,2.3482,2.3480,2.3480
GBPAUD,20051212,185700,2.3481,2.3487,2.3481,2.3487
GBPAUD,20051212,185800,2.3487,2.3493,2.3487,2.3493
GBPAUD,20051212,185900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051212,190000,2.3491,2.3493,2.3491,2.3493
GBPAUD,20051212,190100,2.3492,2.3492,2.3490,2.3490
GBPAUD,20051212,190200,2.3491,2.3500,2.3491,2.3500
GBPAUD,20051212,190300,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051212,190400,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051212,190500,2.3498,2.3500,2.3498,2.3499
GBPAUD,20051212,190600,2.3498,2.3498,2.3493,2.3493
GBPAUD,20051212,190700,2.3491,2.3494,2.3491,2.3494
GBPAUD,20051212,190800,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051212,190900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051212,191000,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051212,191100,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051212,191200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051212,191300,2.3491,2.3494,2.3491,2.3494
GBPAUD,20051212,191400,2.3495,2.3499,2.3495,2.3499
GBPAUD,20051212,191500,2.3498,2.3498,2.3496,2.3497
GBPAUD,20051212,191600,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051212,191700,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051212,191800,2.3499,2.3500,2.3497,2.3498
GBPAUD,20051212,191900,2.3497,2.3500,2.3496,2.3500
GBPAUD,20051212,192000,2.3501,2.3503,2.3498,2.3498
GBPAUD,20051212,192100,2.3498,2.3498,2.3494,2.3495
GBPAUD,20051212,192200,2.3495,2.3495,2.3495,2.3495
GBPAUD,20051212,192300,2.3496,2.3503,2.3496,2.3503
GBPAUD,20051212,192400,2.3501,2.3501,2.3500,2.3500
GBPAUD,20051212,192500,2.3500,2.3500,2.3497,2.3497
GBPAUD,20051212,192600,2.3497,2.3497,2.3493,2.3493
GBPAUD,20051212,192700,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051212,192800,2.3491,2.3497,2.3491,2.3497
GBPAUD,20051212,192900,2.3497,2.3497,2.3496,2.3496
GBPAUD,20051212,193000,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051212,193100,2.3494,2.3494,2.3493,2.3494
GBPAUD,20051212,193200,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051212,193300,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051212,193400,2.3494,2.3494,2.3491,2.3491
GBPAUD,20051212,193500,2.3491,2.3494,2.3491,2.3494
GBPAUD,20051212,193600,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051212,193700,2.3493,2.3493,2.3491,2.3493
GBPAUD,20051212,193800,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051212,193900,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051212,194000,2.3493,2.3499,2.3493,2.3499
GBPAUD,20051212,194100,2.3501,2.3503,2.3501,2.3501
GBPAUD,20051212,194200,2.3501,2.3502,2.3500,2.3501
GBPAUD,20051212,194300,2.3500,2.3502,2.3500,2.3501
GBPAUD,20051212,194400,2.3500,2.3507,2.3500,2.3507
GBPAUD,20051212,194500,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051212,194600,2.3514,2.3514,2.3510,2.3510
GBPAUD,20051212,194700,2.3512,2.3519,2.3512,2.3519
GBPAUD,20051212,194800,2.3519,2.3519,2.3517,2.3518
GBPAUD,20051212,194900,2.3519,2.3519,2.3516,2.3516
GBPAUD,20051212,195000,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051212,195100,2.3511,2.3511,2.3510,2.3510
GBPAUD,20051212,195200,2.3510,2.3513,2.3510,2.3513
GBPAUD,20051212,195300,2.3514,2.3515,2.3512,2.3512
GBPAUD,20051212,195400,2.3512,2.3513,2.3512,2.3512
GBPAUD,20051212,195500,2.3512,2.3512,2.3510,2.3510
GBPAUD,20051212,195600,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051212,195700,2.3511,2.3515,2.3511,2.3515
GBPAUD,20051212,195800,2.3516,2.3516,2.3514,2.3514
GBPAUD,20051212,195900,2.3512,2.3513,2.3512,2.3513
GBPAUD,20051212,200000,2.3514,2.3514,2.3513,2.3513
GBPAUD,20051212,200100,2.3513,2.3513,2.3512,2.3512
GBPAUD,20051212,200200,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051212,200300,2.3512,2.3512,2.3510,2.3510
GBPAUD,20051212,200400,2.3510,2.3510,2.3507,2.3507
GBPAUD,20051212,200500,2.3506,2.3507,2.3504,2.3504
GBPAUD,20051212,200600,2.3502,2.3510,2.3502,2.3507
GBPAUD,20051212,200700,2.3507,2.3510,2.3507,2.3510
GBPAUD,20051212,200800,2.3508,2.3510,2.3507,2.3508
GBPAUD,20051212,200900,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051212,201000,2.3507,2.3507,2.3505,2.3507
GBPAUD,20051212,201100,2.3507,2.3507,2.3504,2.3504
GBPAUD,20051212,201200,2.3503,2.3506,2.3503,2.3504
GBPAUD,20051212,201300,2.3504,2.3504,2.3504,2.3504
GBPAUD,20051212,201400,2.3503,2.3503,2.3502,2.3502
GBPAUD,20051212,201500,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051212,201600,2.3503,2.3503,2.3498,2.3498
GBPAUD,20051212,201700,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051212,201800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051212,201900,2.3501,2.3503,2.3501,2.3503
GBPAUD,20051212,202000,2.3503,2.3504,2.3503,2.3504
GBPAUD,20051212,202100,2.3504,2.3504,2.3504,2.3504
GBPAUD,20051212,202200,2.3504,2.3507,2.3504,2.3506
GBPAUD,20051212,202300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051212,202400,2.3507,2.3510,2.3507,2.3510
GBPAUD,20051212,202500,2.3510,2.3510,2.3507,2.3507
GBPAUD,20051212,202600,2.3507,2.3509,2.3507,2.3508
GBPAUD,20051212,202700,2.3507,2.3507,2.3503,2.3503
GBPAUD,20051212,202800,2.3502,2.3502,2.3502,2.3502
GBPAUD,20051212,202900,2.3502,2.3504,2.3501,2.3504
GBPAUD,20051212,203000,2.3504,2.3505,2.3503,2.3505
GBPAUD,20051212,203100,2.3506,2.3506,2.3503,2.3503
GBPAUD,20051212,203200,2.3504,2.3506,2.3504,2.3506
GBPAUD,20051212,203300,2.3507,2.3507,2.3506,2.3506
GBPAUD,20051212,203400,2.3506,2.3507,2.3506,2.3507
GBPAUD,20051212,203500,2.3507,2.3508,2.3506,2.3508
GBPAUD,20051212,203600,2.3510,2.3512,2.3510,2.3511
GBPAUD,20051212,203700,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051212,203800,2.3512,2.3513,2.3512,2.3513
GBPAUD,20051212,203900,2.3514,2.3514,2.3512,2.3514
GBPAUD,20051212,204000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051212,204100,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051212,204200,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051212,204300,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051212,204400,2.3514,2.3519,2.3514,2.3519
GBPAUD,20051212,204500,2.3519,2.3519,2.3514,2.3514
GBPAUD,20051212,204600,2.3514,2.3518,2.3514,2.3518
GBPAUD,20051212,204700,2.3518,2.3519,2.3518,2.3519
GBPAUD,20051212,204800,2.3519,2.3519,2.3512,2.3512
GBPAUD,20051212,204900,2.3514,2.3515,2.3514,2.3515
GBPAUD,20051212,205000,2.3515,2.3515,2.3515,2.3515
GBPAUD,20051212,205100,2.3515,2.3515,2.3514,2.3514
GBPAUD,20051212,205200,2.3514,2.3514,2.3508,2.3508
GBPAUD,20051212,205300,2.3508,2.3512,2.3508,2.3512
GBPAUD,20051212,205400,2.3512,2.3514,2.3512,2.3512
GBPAUD,20051212,205500,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051212,205600,2.3513,2.3514,2.3513,2.3514
GBPAUD,20051212,205700,2.3512,2.3512,2.3510,2.3512
GBPAUD,20051212,205800,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051212,205900,2.3512,2.3516,2.3512,2.3516
GBPAUD,20051212,210000,2.3516,2.3516,2.3513,2.3513
GBPAUD,20051212,210100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051212,210200,2.3512,2.3515,2.3512,2.3515
GBPAUD,20051212,210300,2.3515,2.3515,2.3514,2.3514
GBPAUD,20051212,210400,2.3514,2.3516,2.3514,2.3516
GBPAUD,20051212,210500,2.3515,2.3515,2.3514,2.3514
GBPAUD,20051212,210600,2.3514,2.3518,2.3514,2.3518
GBPAUD,20051212,210700,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051212,210800,2.3515,2.3515,2.3515,2.3515
GBPAUD,20051212,210900,2.3515,2.3515,2.3513,2.3513
GBPAUD,20051212,211000,2.3513,2.3513,2.3511,2.3511
GBPAUD,20051212,211100,2.3512,2.3515,2.3512,2.3515
GBPAUD,20051212,211200,2.3516,2.3516,2.3516,2.3516
GBPAUD,20051212,211300,2.3518,2.3518,2.3516,2.3516
GBPAUD,20051212,211400,2.3516,2.3518,2.3516,2.3516
GBPAUD,20051212,211500,2.3516,2.3516,2.3514,2.3514
GBPAUD,20051212,211600,2.3515,2.3515,2.3515,2.3515
GBPAUD,20051212,211700,2.3515,2.3515,2.3515,2.3515
GBPAUD,20051212,211800,2.3515,2.3515,2.3515,2.3515
GBPAUD,20051212,211900,2.3515,2.3515,2.3511,2.3511
GBPAUD,20051212,212000,2.3511,2.3513,2.3511,2.3513
GBPAUD,20051212,212100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051212,212200,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051212,212300,2.3514,2.3514,2.3508,2.3508
GBPAUD,20051212,212400,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051212,212500,2.3507,2.3511,2.3507,2.3511
GBPAUD,20051212,212600,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051212,212700,2.3514,2.3515,2.3513,2.3514
GBPAUD,20051212,212800,2.3516,2.3516,2.3516,2.3516
GBPAUD,20051212,212900,2.3517,2.3519,2.3517,2.3519
GBPAUD,20051212,213000,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051212,213100,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051212,213200,2.3519,2.3521,2.3519,2.3519
GBPAUD,20051212,213300,2.3519,2.3519,2.3517,2.3517
GBPAUD,20051212,213400,2.3515,2.3515,2.3513,2.3513
GBPAUD,20051212,213500,2.3513,2.3513,2.3511,2.3511
GBPAUD,20051212,213600,2.3512,2.3513,2.3512,2.3513
GBPAUD,20051212,213700,2.3512,2.3512,2.3510,2.3510
GBPAUD,20051212,213800,2.3511,2.3514,2.3511,2.3514
GBPAUD,20051212,213900,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051212,214000,2.3513,2.3513,2.3512,2.3512
GBPAUD,20051212,214100,2.3512,2.3512,2.3511,2.3512
GBPAUD,20051212,214200,2.3512,2.3512,2.3510,2.3510
GBPAUD,20051212,214300,2.3510,2.3511,2.3509,2.3511
GBPAUD,20051212,214400,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051212,214500,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051212,214600,2.3514,2.3515,2.3514,2.3515
GBPAUD,20051212,214700,2.3516,2.3518,2.3516,2.3518
GBPAUD,20051212,214800,2.3516,2.3519,2.3516,2.3519
GBPAUD,20051212,214900,2.3520,2.3520,2.3518,2.3518
GBPAUD,20051212,215000,2.3518,2.3520,2.3518,2.3519
GBPAUD,20051212,215100,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051212,215200,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051212,215300,2.3518,2.3518,2.3516,2.3516
GBPAUD,20051212,215400,2.3515,2.3515,2.3514,2.3514
GBPAUD,20051212,215500,2.3514,2.3514,2.3513,2.3513
GBPAUD,20051212,215600,2.3513,2.3513,2.3513,2.3513
GBPAUD,20051212,215700,2.3512,2.3512,2.3510,2.3510
GBPAUD,20051212,215800,2.3510,2.3510,2.3508,2.3509
GBPAUD,20051212,215900,2.3511,2.3511,2.3511,2.3511
GBPAUD,20051212,220000,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051212,220100,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051212,220200,2.3512,2.3515,2.3512,2.3515
GBPAUD,20051212,220300,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051212,220400,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051212,220500,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051212,220600,2.3513,2.3513,2.3512,2.3512
GBPAUD,20051212,220700,2.3512,2.3514,2.3512,2.3512
GBPAUD,20051212,220800,2.3512,2.3512,2.3509,2.3509
GBPAUD,20051212,220900,2.3508,2.3510,2.3508,2.3510
GBPAUD,20051212,221000,2.3510,2.3511,2.3509,2.3511
GBPAUD,20051212,221100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20051212,221200,2.3513,2.3519,2.3513,2.3519
GBPAUD,20051212,221300,2.3519,2.3519,2.3517,2.3517
GBPAUD,20051212,221400,2.3518,2.3518,2.3517,2.3517
GBPAUD,20051212,221500,2.3516,2.3518,2.3516,2.3518
GBPAUD,20051212,221600,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051212,221700,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051212,221800,2.3518,2.3518,2.3516,2.3516
GBPAUD,20051212,221900,2.3516,2.3516,2.3516,2.3516
GBPAUD,20051212,222000,2.3516,2.3516,2.3515,2.3515
GBPAUD,20051212,222100,2.3514,2.3514,2.3510,2.3510
GBPAUD,20051212,222200,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051212,222300,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051212,222400,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051212,222500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051212,222600,2.3504,2.3504,2.3501,2.3501
GBPAUD,20051212,222700,2.3500,2.3500,2.3494,2.3494
GBPAUD,20051212,222800,2.3493,2.3493,2.3491,2.3492
GBPAUD,20051212,222900,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051212,223000,2.3493,2.3493,2.3487,2.3489
GBPAUD,20051212,223100,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051212,223200,2.3489,2.3489,2.3488,2.3488
GBPAUD,20051212,223300,2.3488,2.3490,2.3488,2.3490
GBPAUD,20051212,223400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051212,223500,2.3489,2.3492,2.3489,2.3492
GBPAUD,20051212,223600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051212,223700,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051212,223800,2.3494,2.3497,2.3494,2.3497
GBPAUD,20051212,223900,2.3497,2.3498,2.3497,2.3498
GBPAUD,20051212,224000,2.3497,2.3497,2.3496,2.3496
GBPAUD,20051212,224100,2.3496,2.3496,2.3496,2.3496
GBPAUD,20051212,224200,2.3498,2.3499,2.3498,2.3499
GBPAUD,20051212,224300,2.3500,2.3502,2.3500,2.3502
GBPAUD,20051212,224400,2.3504,2.3504,2.3503,2.3503
GBPAUD,20051212,224500,2.3503,2.3506,2.3503,2.3504
GBPAUD,20051212,224600,2.3506,2.3506,2.3504,2.3504
GBPAUD,20051212,224700,2.3502,2.3503,2.3502,2.3503
GBPAUD,20051212,224800,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051212,224900,2.3505,2.3507,2.3505,2.3507
GBPAUD,20051212,225000,2.3506,2.3508,2.3505,2.3508
GBPAUD,20051212,225100,2.3509,2.3509,2.3507,2.3507
GBPAUD,20051212,225200,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051212,225300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051212,225400,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051212,225500,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051212,225600,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051212,225700,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051212,225800,2.3506,2.3506,2.3506,2.3506
GBPAUD,20051212,225900,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051212,230000,2.3508,2.3508,2.3507,2.3507
GBPAUD,20051212,230100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051212,230200,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051212,230300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051212,230400,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051212,230500,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051212,230600,2.3503,2.3503,2.3501,2.3501
GBPAUD,20051212,230700,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051212,230800,2.3497,2.3497,2.3493,2.3493
GBPAUD,20051212,230900,2.3494,2.3494,2.3489,2.3489
GBPAUD,20051212,231000,2.3488,2.3488,2.3486,2.3486
GBPAUD,20051212,231100,2.3486,2.3486,2.3485,2.3485
GBPAUD,20051212,231200,2.3485,2.3485,2.3485,2.3485
GBPAUD,20051212,231300,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051212,231400,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051212,231500,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051212,231600,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051212,231700,2.3483,2.3483,2.3482,2.3483
GBPAUD,20051212,231800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051212,231900,2.3484,2.3485,2.3483,2.3485
GBPAUD,20051212,232000,2.3485,2.3485,2.3484,2.3484
GBPAUD,20051212,232100,2.3484,2.3485,2.3484,2.3485
GBPAUD,20051212,232200,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051212,232300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051212,232400,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051212,232500,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051212,232600,2.3487,2.3487,2.3484,2.3484
GBPAUD,20051212,232700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051212,232800,2.3483,2.3484,2.3482,2.3484
GBPAUD,20051212,232900,2.3484,2.3486,2.3484,2.3486
GBPAUD,20051212,233000,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051212,233100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051212,233200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051212,233300,2.3484,2.3485,2.3484,2.3485
GBPAUD,20051212,233400,2.3484,2.3486,2.3484,2.3486
GBPAUD,20051212,233500,2.3487,2.3488,2.3487,2.3488
GBPAUD,20051212,233600,2.3488,2.3488,2.3488,2.3488
GBPAUD,20051212,233700,2.3488,2.3488,2.3487,2.3487
GBPAUD,20051212,233800,2.3487,2.3487,2.3487,2.3487
GBPAUD,20051212,233900,2.3487,2.3488,2.3487,2.3488
GBPAUD,20051212,234000,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051212,234100,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051212,234200,2.3483,2.3483,2.3480,2.3480
GBPAUD,20051212,234300,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051212,234400,2.3479,2.3479,2.3475,2.3475
GBPAUD,20051212,234500,2.3475,2.3477,2.3474,2.3477
GBPAUD,20051212,234600,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051212,234700,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051212,234800,2.3476,2.3478,2.3476,2.3478
GBPAUD,20051212,234900,2.3478,2.3478,2.3478,2.3478
GBPAUD,20051212,235000,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051212,235100,2.3481,2.3483,2.3481,2.3483
GBPAUD,20051212,235200,2.3484,2.3486,2.3484,2.3486
GBPAUD,20051212,235300,2.3488,2.3489,2.3486,2.3486
GBPAUD,20051212,235400,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051212,235500,2.3483,2.3483,2.3480,2.3480
GBPAUD,20051212,235600,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051212,235700,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051212,235800,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051212,235900,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051213,000000,2.3480,2.3480,2.3479,2.3479
GBPNZD,20051212,000100,2.4934,2.4936,2.4933,2.4933
GBPNZD,20051212,000200,2.4933,2.4933,2.4932,2.4932
GBPNZD,20051212,000300,2.4932,2.4934,2.4932,2.4934
GBPNZD,20051212,000400,2.4934,2.4934,2.4933,2.4933
GBPNZD,20051212,000500,2.4933,2.4933,2.4930,2.4930
GBPNZD,20051212,000600,2.4929,2.4929,2.4926,2.4926
GBPNZD,20051212,000700,2.4926,2.4926,2.4926,2.4926
GBPNZD,20051212,000800,2.4927,2.4927,2.4927,2.4927
GBPNZD,20051212,000900,2.4927,2.4927,2.4926,2.4926
GBPNZD,20051212,001000,2.4926,2.4926,2.4926,2.4926
GBPNZD,20051212,001100,2.4926,2.4926,2.4926,2.4926
GBPNZD,20051212,001200,2.4927,2.4927,2.4927,2.4927
GBPNZD,20051212,001300,2.4927,2.4928,2.4927,2.4928
GBPNZD,20051212,001400,2.4928,2.4928,2.4928,2.4928
GBPNZD,20051212,001500,2.4928,2.4928,2.4927,2.4927
GBPNZD,20051212,001600,2.4927,2.4927,2.4926,2.4927
GBPNZD,20051212,001700,2.4929,2.4929,2.4927,2.4927
GBPNZD,20051212,001800,2.4928,2.4929,2.4928,2.4929
GBPNZD,20051212,001900,2.4930,2.4931,2.4930,2.4931
GBPNZD,20051212,002000,2.4931,2.4933,2.4931,2.4933
GBPNZD,20051212,002100,2.4934,2.4936,2.4934,2.4936
GBPNZD,20051212,002200,2.4936,2.4936,2.4930,2.4930
GBPNZD,20051212,002300,2.4927,2.4927,2.4924,2.4924
GBPNZD,20051212,002400,2.4923,2.4923,2.4922,2.4923
GBPNZD,20051212,002500,2.4923,2.4924,2.4923,2.4923
GBPNZD,20051212,002600,2.4924,2.4924,2.4923,2.4924
GBPNZD,20051212,002700,2.4924,2.4927,2.4924,2.4927
GBPNZD,20051212,002800,2.4924,2.4924,2.4920,2.4920
GBPNZD,20051212,002900,2.4920,2.4920,2.4919,2.4919
GBPNZD,20051212,003000,2.4923,2.4927,2.4923,2.4927
GBPNZD,20051212,003100,2.4925,2.4927,2.4924,2.4927
GBPNZD,20051212,003200,2.4927,2.4929,2.4927,2.4927
GBPNZD,20051212,003300,2.4927,2.4927,2.4924,2.4924
GBPNZD,20051212,003400,2.4924,2.4924,2.4918,2.4918
GBPNZD,20051212,003500,2.4916,2.4916,2.4912,2.4912
GBPNZD,20051212,003600,2.4909,2.4909,2.4908,2.4908
GBPNZD,20051212,003700,2.4908,2.4908,2.4906,2.4906
GBPNZD,20051212,003800,2.4906,2.4907,2.4906,2.4907
GBPNZD,20051212,003900,2.4907,2.4907,2.4906,2.4906
GBPNZD,20051212,004000,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051212,004100,2.4907,2.4907,2.4904,2.4904
GBPNZD,20051212,004200,2.4902,2.4902,2.4901,2.4901
GBPNZD,20051212,004300,2.4902,2.4903,2.4902,2.4902
GBPNZD,20051212,004400,2.4902,2.4903,2.4902,2.4902
GBPNZD,20051212,004500,2.4902,2.4907,2.4902,2.4907
GBPNZD,20051212,004600,2.4909,2.4911,2.4909,2.4911
GBPNZD,20051212,004700,2.4911,2.4911,2.4911,2.4911
GBPNZD,20051212,004800,2.4911,2.4911,2.4911,2.4911
GBPNZD,20051212,004900,2.4911,2.4911,2.4909,2.4911
GBPNZD,20051212,005000,2.4910,2.4910,2.4909,2.4909
GBPNZD,20051212,005100,2.4909,2.4909,2.4907,2.4907
GBPNZD,20051212,005200,2.4907,2.4907,2.4906,2.4907
GBPNZD,20051212,005300,2.4907,2.4907,2.4906,2.4906
GBPNZD,20051212,005400,2.4906,2.4906,2.4905,2.4905
GBPNZD,20051212,005500,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051212,005600,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051212,005700,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051212,005800,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051212,005900,2.4899,2.4901,2.4899,2.4901
GBPNZD,20051212,010000,2.4901,2.4901,2.4898,2.4898
GBPNZD,20051212,010100,2.4898,2.4898,2.4894,2.4894
GBPNZD,20051212,010200,2.4895,2.4898,2.4895,2.4898
GBPNZD,20051212,010300,2.4898,2.4898,2.4898,2.4898
GBPNZD,20051212,010400,2.4897,2.4897,2.4891,2.4891
GBPNZD,20051212,010500,2.4891,2.4894,2.4891,2.4894
GBPNZD,20051212,010600,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051212,010700,2.4894,2.4898,2.4894,2.4898
GBPNZD,20051212,010800,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051212,010900,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051212,011000,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051212,011100,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051212,011200,2.4899,2.4899,2.4898,2.4898
GBPNZD,20051212,011300,2.4898,2.4899,2.4898,2.4899
GBPNZD,20051212,011400,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051212,011500,2.4902,2.4902,2.4902,2.4902
GBPNZD,20051212,011600,2.4902,2.4908,2.4902,2.4908
GBPNZD,20051212,011700,2.4908,2.4908,2.4904,2.4904
GBPNZD,20051212,011800,2.4901,2.4901,2.4899,2.4899
GBPNZD,20051212,011900,2.4902,2.4906,2.4902,2.4906
GBPNZD,20051212,012000,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051212,012100,2.4905,2.4905,2.4904,2.4904
GBPNZD,20051212,012200,2.4903,2.4904,2.4902,2.4904
GBPNZD,20051212,012300,2.4904,2.4905,2.4904,2.4905
GBPNZD,20051212,012400,2.4905,2.4908,2.4905,2.4908
GBPNZD,20051212,012500,2.4908,2.4908,2.4906,2.4906
GBPNZD,20051212,012600,2.4905,2.4905,2.4901,2.4901
GBPNZD,20051212,012700,2.4900,2.4900,2.4900,2.4900
GBPNZD,20051212,012800,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051212,012900,2.4899,2.4899,2.4894,2.4894
GBPNZD,20051212,013000,2.4896,2.4898,2.4896,2.4898
GBPNZD,20051212,013100,2.4902,2.4902,2.4900,2.4900
GBPNZD,20051212,013200,2.4900,2.4900,2.4900,2.4900
GBPNZD,20051212,013300,2.4897,2.4897,2.4892,2.4892
GBPNZD,20051212,013400,2.4892,2.4895,2.4892,2.4895
GBPNZD,20051212,013500,2.4896,2.4896,2.4894,2.4894
GBPNZD,20051212,013600,2.4892,2.4892,2.4890,2.4890
GBPNZD,20051212,013700,2.4888,2.4888,2.4886,2.4886
GBPNZD,20051212,013800,2.4884,2.4884,2.4880,2.4881
GBPNZD,20051212,013900,2.4881,2.4881,2.4881,2.4881
GBPNZD,20051212,014000,2.4881,2.4883,2.4881,2.4883
GBPNZD,20051212,014100,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051212,014200,2.4885,2.4887,2.4885,2.4887
GBPNZD,20051212,014300,2.4889,2.4892,2.4889,2.4892
GBPNZD,20051212,014400,2.4894,2.4895,2.4894,2.4895
GBPNZD,20051212,014500,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051212,014600,2.4894,2.4895,2.4894,2.4895
GBPNZD,20051212,014700,2.4895,2.4895,2.4894,2.4894
GBPNZD,20051212,014800,2.4894,2.4894,2.4891,2.4891
GBPNZD,20051212,014900,2.4890,2.4890,2.4889,2.4890
GBPNZD,20051212,015000,2.4890,2.4891,2.4890,2.4891
GBPNZD,20051212,015100,2.4891,2.4891,2.4889,2.4889
GBPNZD,20051212,015200,2.4889,2.4889,2.4885,2.4889
GBPNZD,20051212,015300,2.4890,2.4892,2.4890,2.4892
GBPNZD,20051212,015400,2.4893,2.4893,2.4890,2.4890
GBPNZD,20051212,015500,2.4890,2.4890,2.4888,2.4888
GBPNZD,20051212,015600,2.4888,2.4888,2.4887,2.4887
GBPNZD,20051212,015700,2.4887,2.4891,2.4887,2.4891
GBPNZD,20051212,015800,2.4891,2.4894,2.4891,2.4894
GBPNZD,20051212,015900,2.4893,2.4893,2.4892,2.4892
GBPNZD,20051212,020000,2.4892,2.4892,2.4892,2.4892
GBPNZD,20051212,020100,2.4893,2.4894,2.4893,2.4894
GBPNZD,20051212,020200,2.4894,2.4894,2.4893,2.4893
GBPNZD,20051212,020300,2.4893,2.4893,2.4891,2.4891
GBPNZD,20051212,020400,2.4891,2.4891,2.4883,2.4883
GBPNZD,20051212,020500,2.4881,2.4881,2.4877,2.4877
GBPNZD,20051212,020600,2.4876,2.4876,2.4873,2.4873
GBPNZD,20051212,020700,2.4873,2.4873,2.4873,2.4873
GBPNZD,20051212,020800,2.4874,2.4874,2.4869,2.4871
GBPNZD,20051212,020900,2.4872,2.4874,2.4872,2.4874
GBPNZD,20051212,021000,2.4876,2.4878,2.4876,2.4877
GBPNZD,20051212,021100,2.4878,2.4879,2.4878,2.4879
GBPNZD,20051212,021200,2.4879,2.4883,2.4879,2.4883
GBPNZD,20051212,021300,2.4884,2.4884,2.4883,2.4883
GBPNZD,20051212,021400,2.4883,2.4883,2.4883,2.4883
GBPNZD,20051212,021500,2.4881,2.4881,2.4878,2.4878
GBPNZD,20051212,021600,2.4877,2.4880,2.4877,2.4880
GBPNZD,20051212,021700,2.4883,2.4888,2.4883,2.4888
GBPNZD,20051212,021800,2.4890,2.4892,2.4890,2.4892
GBPNZD,20051212,021900,2.4892,2.4892,2.4891,2.4892
GBPNZD,20051212,022000,2.4892,2.4894,2.4892,2.4892
GBPNZD,20051212,022100,2.4892,2.4898,2.4891,2.4898
GBPNZD,20051212,022200,2.4899,2.4901,2.4899,2.4899
GBPNZD,20051212,022300,2.4898,2.4898,2.4895,2.4895
GBPNZD,20051212,022400,2.4895,2.4895,2.4885,2.4885
GBPNZD,20051212,022500,2.4881,2.4881,2.4875,2.4880
GBPNZD,20051212,022600,2.4879,2.4879,2.4873,2.4873
GBPNZD,20051212,022700,2.4871,2.4871,2.4868,2.4868
GBPNZD,20051212,022800,2.4869,2.4870,2.4869,2.4870
GBPNZD,20051212,022900,2.4871,2.4873,2.4871,2.4873
GBPNZD,20051212,023000,2.4873,2.4884,2.4873,2.4884
GBPNZD,20051212,023100,2.4884,2.4885,2.4880,2.4880
GBPNZD,20051212,023200,2.4881,2.4881,2.4879,2.4879
GBPNZD,20051212,023300,2.4876,2.4876,2.4876,2.4876
GBPNZD,20051212,023400,2.4876,2.4876,2.4874,2.4874
GBPNZD,20051212,023500,2.4874,2.4874,2.4874,2.4874
GBPNZD,20051212,023600,2.4875,2.4875,2.4875,2.4875
GBPNZD,20051212,023700,2.4876,2.4878,2.4876,2.4878
GBPNZD,20051212,023800,2.4878,2.4880,2.4878,2.4880
GBPNZD,20051212,023900,2.4880,2.4880,2.4880,2.4880
GBPNZD,20051212,024000,2.4881,2.4881,2.4881,2.4881
GBPNZD,20051212,024100,2.4881,2.4881,2.4878,2.4878
GBPNZD,20051212,024200,2.4878,2.4878,2.4878,2.4878
GBPNZD,20051212,024300,2.4878,2.4879,2.4877,2.4879
GBPNZD,20051212,024400,2.4882,2.4899,2.4882,2.4898
GBPNZD,20051212,024500,2.4896,2.4896,2.4894,2.4894
GBPNZD,20051212,024600,2.4893,2.4905,2.4893,2.4905
GBPNZD,20051212,024700,2.4904,2.4904,2.4899,2.4899
GBPNZD,20051212,024800,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051212,024900,2.4899,2.4901,2.4899,2.4899
GBPNZD,20051212,025000,2.4897,2.4898,2.4897,2.4898
GBPNZD,20051212,025100,2.4898,2.4899,2.4898,2.4899
GBPNZD,20051212,025200,2.4898,2.4899,2.4894,2.4894
GBPNZD,20051212,025300,2.4894,2.4894,2.4893,2.4893
GBPNZD,20051212,025400,2.4892,2.4892,2.4891,2.4891
GBPNZD,20051212,025500,2.4891,2.4891,2.4888,2.4888
GBPNZD,20051212,025600,2.4888,2.4892,2.4888,2.4892
GBPNZD,20051212,025700,2.4892,2.4892,2.4892,2.4892
GBPNZD,20051212,025800,2.4890,2.4890,2.4884,2.4884
GBPNZD,20051212,025900,2.4883,2.4883,2.4883,2.4883
GBPNZD,20051212,030000,2.4882,2.4882,2.4880,2.4880
GBPNZD,20051212,030100,2.4880,2.4880,2.4880,2.4880
GBPNZD,20051212,030200,2.4882,2.4883,2.4882,2.4883
GBPNZD,20051212,030300,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051212,030400,2.4883,2.4883,2.4883,2.4883
GBPNZD,20051212,030500,2.4882,2.4882,2.4880,2.4880
GBPNZD,20051212,030600,2.4880,2.4880,2.4876,2.4876
GBPNZD,20051212,030700,2.4876,2.4876,2.4873,2.4873
GBPNZD,20051212,030800,2.4874,2.4881,2.4874,2.4881
GBPNZD,20051212,030900,2.4881,2.4881,2.4878,2.4878
GBPNZD,20051212,031000,2.4876,2.4878,2.4876,2.4878
GBPNZD,20051212,031100,2.4877,2.4878,2.4877,2.4878
GBPNZD,20051212,031200,2.4876,2.4876,2.4873,2.4873
GBPNZD,20051212,031300,2.4873,2.4874,2.4873,2.4874
GBPNZD,20051212,031400,2.4875,2.4877,2.4875,2.4877
GBPNZD,20051212,031500,2.4876,2.4878,2.4876,2.4878
GBPNZD,20051212,031600,2.4878,2.4880,2.4878,2.4880
GBPNZD,20051212,031700,2.4880,2.4880,2.4880,2.4880
GBPNZD,20051212,031800,2.4880,2.4880,2.4879,2.4879
GBPNZD,20051212,031900,2.4880,2.4880,2.4880,2.4880
GBPNZD,20051212,032000,2.4880,2.4880,2.4880,2.4880
GBPNZD,20051212,032100,2.4880,2.4885,2.4880,2.4885
GBPNZD,20051212,032200,2.4883,2.4883,2.4882,2.4882
GBPNZD,20051212,032300,2.4882,2.4882,2.4880,2.4880
GBPNZD,20051212,032400,2.4878,2.4878,2.4876,2.4876
GBPNZD,20051212,032500,2.4877,2.4877,2.4871,2.4871
GBPNZD,20051212,032600,2.4872,2.4874,2.4872,2.4873
GBPNZD,20051212,032700,2.4873,2.4873,2.4869,2.4871
GBPNZD,20051212,032800,2.4871,2.4871,2.4870,2.4870
GBPNZD,20051212,032900,2.4871,2.4878,2.4871,2.4878
GBPNZD,20051212,033000,2.4877,2.4877,2.4875,2.4875
GBPNZD,20051212,033100,2.4875,2.4877,2.4875,2.4877
GBPNZD,20051212,033200,2.4877,2.4877,2.4877,2.4877
GBPNZD,20051212,033300,2.4877,2.4880,2.4877,2.4880
GBPNZD,20051212,033400,2.4881,2.4882,2.4880,2.4880
GBPNZD,20051212,033500,2.4878,2.4878,2.4877,2.4877
GBPNZD,20051212,033600,2.4877,2.4880,2.4877,2.4880
GBPNZD,20051212,033700,2.4881,2.4881,2.4881,2.4881
GBPNZD,20051212,033800,2.4881,2.4882,2.4880,2.4880
GBPNZD,20051212,033900,2.4880,2.4883,2.4880,2.4883
GBPNZD,20051212,034000,2.4883,2.4885,2.4883,2.4883
GBPNZD,20051212,034100,2.4883,2.4885,2.4881,2.4885
GBPNZD,20051212,034200,2.4887,2.4889,2.4887,2.4889
GBPNZD,20051212,034300,2.4889,2.4889,2.4888,2.4888
GBPNZD,20051212,034400,2.4888,2.4888,2.4887,2.4887
GBPNZD,20051212,034500,2.4887,2.4888,2.4887,2.4888
GBPNZD,20051212,034600,2.4888,2.4889,2.4888,2.4889
GBPNZD,20051212,034700,2.4889,2.4890,2.4889,2.4890
GBPNZD,20051212,034800,2.4891,2.4892,2.4891,2.4892
GBPNZD,20051212,034900,2.4892,2.4892,2.4892,2.4892
GBPNZD,20051212,035000,2.4892,2.4892,2.4892,2.4892
GBPNZD,20051212,035100,2.4892,2.4894,2.4892,2.4894
GBPNZD,20051212,035200,2.4894,2.4894,2.4892,2.4892
GBPNZD,20051212,035300,2.4892,2.4893,2.4892,2.4893
GBPNZD,20051212,035400,2.4893,2.4893,2.4892,2.4892
GBPNZD,20051212,035500,2.4892,2.4894,2.4892,2.4894
GBPNZD,20051212,035600,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051212,035700,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051212,035800,2.4894,2.4896,2.4894,2.4895
GBPNZD,20051212,035900,2.4894,2.4897,2.4894,2.4897
GBPNZD,20051212,040000,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051212,040100,2.4899,2.4899,2.4898,2.4899
GBPNZD,20051212,040200,2.4899,2.4899,2.4894,2.4895
GBPNZD,20051212,040300,2.4897,2.4897,2.4895,2.4895
GBPNZD,20051212,040400,2.4895,2.4898,2.4894,2.4898
GBPNZD,20051212,040500,2.4899,2.4899,2.4897,2.4897
GBPNZD,20051212,040600,2.4897,2.4897,2.4897,2.4897
GBPNZD,20051212,040700,2.4895,2.4895,2.4894,2.4894
GBPNZD,20051212,040800,2.4892,2.4895,2.4892,2.4895
GBPNZD,20051212,040900,2.4895,2.4896,2.4893,2.4893
GBPNZD,20051212,041000,2.4892,2.4892,2.4892,2.4892
GBPNZD,20051212,041100,2.4892,2.4892,2.4892,2.4892
GBPNZD,20051212,041200,2.4892,2.4892,2.4892,2.4892
GBPNZD,20051212,041300,2.4892,2.4892,2.4892,2.4892
GBPNZD,20051212,041400,2.4892,2.4892,2.4890,2.4890
GBPNZD,20051212,041500,2.4888,2.4888,2.4884,2.4884
GBPNZD,20051212,041600,2.4883,2.4883,2.4881,2.4881
GBPNZD,20051212,041700,2.4881,2.4881,2.4877,2.4877
GBPNZD,20051212,041800,2.4874,2.4880,2.4873,2.4880
GBPNZD,20051212,041900,2.4881,2.4884,2.4881,2.4884
GBPNZD,20051212,042000,2.4881,2.4881,2.4878,2.4878
GBPNZD,20051212,042100,2.4880,2.4881,2.4880,2.4881
GBPNZD,20051212,042200,2.4881,2.4881,2.4880,2.4880
GBPNZD,20051212,042300,2.4880,2.4880,2.4880,2.4880
GBPNZD,20051212,042400,2.4881,2.4881,2.4880,2.4880
GBPNZD,20051212,042500,2.4880,2.4880,2.4880,2.4880
GBPNZD,20051212,042600,2.4881,2.4889,2.4881,2.4889
GBPNZD,20051212,042700,2.4890,2.4892,2.4890,2.4892
GBPNZD,20051212,042800,2.4894,2.4899,2.4894,2.4899
GBPNZD,20051212,042900,2.4899,2.4904,2.4899,2.4904
GBPNZD,20051212,043000,2.4905,2.4909,2.4905,2.4909
GBPNZD,20051212,043100,2.4909,2.4910,2.4908,2.4908
GBPNZD,20051212,043200,2.4907,2.4908,2.4906,2.4906
GBPNZD,20051212,043300,2.4906,2.4908,2.4906,2.4908
GBPNZD,20051212,043400,2.4908,2.4918,2.4908,2.4918
GBPNZD,20051212,043500,2.4920,2.4923,2.4920,2.4923
GBPNZD,20051212,043600,2.4923,2.4923,2.4922,2.4922
GBPNZD,20051212,043700,2.4922,2.4923,2.4922,2.4923
GBPNZD,20051212,043800,2.4926,2.4928,2.4926,2.4928
GBPNZD,20051212,043900,2.4928,2.4928,2.4924,2.4924
GBPNZD,20051212,044000,2.4923,2.4923,2.4914,2.4914
GBPNZD,20051212,044100,2.4913,2.4913,2.4912,2.4912
GBPNZD,20051212,044200,2.4911,2.4915,2.4911,2.4915
GBPNZD,20051212,044300,2.4916,2.4919,2.4916,2.4918
GBPNZD,20051212,044400,2.4918,2.4918,2.4915,2.4915
GBPNZD,20051212,044500,2.4915,2.4916,2.4915,2.4916
GBPNZD,20051212,044600,2.4916,2.4916,2.4916,2.4916
GBPNZD,20051212,044700,2.4918,2.4920,2.4918,2.4920
GBPNZD,20051212,044800,2.4920,2.4920,2.4919,2.4919
GBPNZD,20051212,044900,2.4920,2.4921,2.4920,2.4920
GBPNZD,20051212,045000,2.4920,2.4920,2.4919,2.4919
GBPNZD,20051212,045100,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051212,045200,2.4922,2.4922,2.4922,2.4922
GBPNZD,20051212,045300,2.4922,2.4922,2.4920,2.4920
GBPNZD,20051212,045400,2.4920,2.4923,2.4920,2.4923
GBPNZD,20051212,045500,2.4923,2.4925,2.4923,2.4924
GBPNZD,20051212,045600,2.4924,2.4924,2.4922,2.4922
GBPNZD,20051212,045700,2.4923,2.4923,2.4923,2.4923
GBPNZD,20051212,045800,2.4920,2.4920,2.4919,2.4919
GBPNZD,20051212,045900,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051212,050000,2.4920,2.4922,2.4920,2.4922
GBPNZD,20051212,050100,2.4922,2.4927,2.4922,2.4927
GBPNZD,20051212,050200,2.4929,2.4929,2.4927,2.4927
GBPNZD,20051212,050300,2.4926,2.4926,2.4924,2.4925
GBPNZD,20051212,050400,2.4924,2.4924,2.4920,2.4920
GBPNZD,20051212,050500,2.4919,2.4919,2.4918,2.4918
GBPNZD,20051212,050600,2.4917,2.4917,2.4913,2.4913
GBPNZD,20051212,050700,2.4914,2.4914,2.4913,2.4913
GBPNZD,20051212,050800,2.4912,2.4912,2.4911,2.4911
GBPNZD,20051212,050900,2.4911,2.4912,2.4911,2.4912
GBPNZD,20051212,051000,2.4912,2.4912,2.4911,2.4911
GBPNZD,20051212,051100,2.4911,2.4911,2.4909,2.4909
GBPNZD,20051212,051200,2.4908,2.4908,2.4903,2.4903
GBPNZD,20051212,051300,2.4902,2.4905,2.4902,2.4905
GBPNZD,20051212,051400,2.4904,2.4904,2.4901,2.4901
GBPNZD,20051212,051500,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051212,051600,2.4902,2.4902,2.4899,2.4899
GBPNZD,20051212,051700,2.4902,2.4905,2.4902,2.4905
GBPNZD,20051212,051800,2.4905,2.4910,2.4905,2.4910
GBPNZD,20051212,051900,2.4909,2.4909,2.4908,2.4908
GBPNZD,20051212,052000,2.4910,2.4910,2.4910,2.4910
GBPNZD,20051212,052100,2.4910,2.4910,2.4908,2.4910
GBPNZD,20051212,052200,2.4910,2.4910,2.4909,2.4910
GBPNZD,20051212,052300,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051212,052400,2.4907,2.4913,2.4907,2.4913
GBPNZD,20051212,052500,2.4915,2.4920,2.4915,2.4919
GBPNZD,20051212,052600,2.4918,2.4918,2.4918,2.4918
GBPNZD,20051212,052700,2.4917,2.4917,2.4917,2.4917
GBPNZD,20051212,052800,2.4917,2.4917,2.4917,2.4917
GBPNZD,20051212,052900,2.4917,2.4918,2.4914,2.4914
GBPNZD,20051212,053000,2.4911,2.4912,2.4911,2.4912
GBPNZD,20051212,053100,2.4912,2.4913,2.4912,2.4913
GBPNZD,20051212,053200,2.4915,2.4915,2.4913,2.4913
GBPNZD,20051212,053300,2.4912,2.4914,2.4912,2.4914
GBPNZD,20051212,053400,2.4914,2.4914,2.4910,2.4910
GBPNZD,20051212,053500,2.4910,2.4910,2.4908,2.4908
GBPNZD,20051212,053600,2.4906,2.4907,2.4906,2.4907
GBPNZD,20051212,053700,2.4908,2.4908,2.4908,2.4908
GBPNZD,20051212,053800,2.4908,2.4908,2.4906,2.4906
GBPNZD,20051212,053900,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051212,054000,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051212,054100,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051212,054200,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051212,054300,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051212,054400,2.4908,2.4911,2.4908,2.4908
GBPNZD,20051212,054500,2.4909,2.4911,2.4907,2.4911
GBPNZD,20051212,054600,2.4911,2.4911,2.4908,2.4908
GBPNZD,20051212,054700,2.4911,2.4915,2.4911,2.4915
GBPNZD,20051212,054800,2.4913,2.4913,2.4911,2.4911
GBPNZD,20051212,054900,2.4912,2.4912,2.4912,2.4912
GBPNZD,20051212,055000,2.4913,2.4915,2.4913,2.4915
GBPNZD,20051212,055100,2.4915,2.4915,2.4913,2.4913
GBPNZD,20051212,055200,2.4912,2.4912,2.4910,2.4910
GBPNZD,20051212,055300,2.4910,2.4910,2.4909,2.4909
GBPNZD,20051212,055400,2.4908,2.4908,2.4908,2.4908
GBPNZD,20051212,055500,2.4909,2.4909,2.4909,2.4909
GBPNZD,20051212,055600,2.4909,2.4909,2.4906,2.4906
GBPNZD,20051212,055700,2.4909,2.4909,2.4908,2.4908
GBPNZD,20051212,055800,2.4908,2.4908,2.4906,2.4906
GBPNZD,20051212,055900,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051212,060000,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051212,060100,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051212,060200,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051212,060300,2.4906,2.4910,2.4906,2.4910
GBPNZD,20051212,060400,2.4910,2.4910,2.4910,2.4910
GBPNZD,20051212,060500,2.4908,2.4910,2.4908,2.4910
GBPNZD,20051212,060600,2.4912,2.4913,2.4912,2.4913
GBPNZD,20051212,060700,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051212,060800,2.4915,2.4916,2.4915,2.4916
GBPNZD,20051212,060900,2.4915,2.4915,2.4915,2.4915
GBPNZD,20051212,061000,2.4915,2.4916,2.4915,2.4916
GBPNZD,20051212,061100,2.4916,2.4916,2.4915,2.4915
GBPNZD,20051212,061200,2.4915,2.4916,2.4915,2.4916
GBPNZD,20051212,061300,2.4916,2.4916,2.4916,2.4916
GBPNZD,20051212,061400,2.4916,2.4916,2.4916,2.4916
GBPNZD,20051212,061500,2.4918,2.4918,2.4918,2.4918
GBPNZD,20051212,061600,2.4917,2.4919,2.4917,2.4919
GBPNZD,20051212,061700,2.4920,2.4921,2.4920,2.4921
GBPNZD,20051212,061800,2.4922,2.4922,2.4922,2.4922
GBPNZD,20051212,061900,2.4921,2.4921,2.4920,2.4920
GBPNZD,20051212,062000,2.4919,2.4919,2.4916,2.4916
GBPNZD,20051212,062100,2.4915,2.4916,2.4915,2.4916
GBPNZD,20051212,062200,2.4916,2.4917,2.4916,2.4917
GBPNZD,20051212,062300,2.4917,2.4917,2.4916,2.4916
GBPNZD,20051212,062400,2.4916,2.4919,2.4916,2.4919
GBPNZD,20051212,062500,2.4920,2.4921,2.4916,2.4916
GBPNZD,20051212,062600,2.4916,2.4916,2.4916,2.4916
GBPNZD,20051212,062700,2.4917,2.4917,2.4917,2.4917
GBPNZD,20051212,062800,2.4917,2.4918,2.4917,2.4918
GBPNZD,20051212,062900,2.4917,2.4917,2.4915,2.4916
GBPNZD,20051212,063000,2.4916,2.4918,2.4916,2.4916
GBPNZD,20051212,063100,2.4916,2.4917,2.4916,2.4916
GBPNZD,20051212,063200,2.4916,2.4918,2.4916,2.4918
GBPNZD,20051212,063300,2.4918,2.4918,2.4917,2.4917
GBPNZD,20051212,063400,2.4917,2.4917,2.4917,2.4917
GBPNZD,20051212,063500,2.4916,2.4916,2.4911,2.4911
GBPNZD,20051212,063600,2.4911,2.4911,2.4909,2.4909
GBPNZD,20051212,063700,2.4909,2.4909,2.4909,2.4909
GBPNZD,20051212,063800,2.4909,2.4909,2.4909,2.4909
GBPNZD,20051212,063900,2.4909,2.4909,2.4908,2.4908
GBPNZD,20051212,064000,2.4908,2.4909,2.4908,2.4909
GBPNZD,20051212,064100,2.4911,2.4915,2.4911,2.4915
GBPNZD,20051212,064200,2.4915,2.4915,2.4912,2.4912
GBPNZD,20051212,064300,2.4908,2.4908,2.4904,2.4904
GBPNZD,20051212,064400,2.4903,2.4903,2.4899,2.4901
GBPNZD,20051212,064500,2.4901,2.4901,2.4895,2.4895
GBPNZD,20051212,064600,2.4894,2.4894,2.4890,2.4890
GBPNZD,20051212,064700,2.4888,2.4888,2.4884,2.4884
GBPNZD,20051212,064800,2.4882,2.4882,2.4880,2.4880
GBPNZD,20051212,064900,2.4880,2.4880,2.4880,2.4880
GBPNZD,20051212,065000,2.4879,2.4880,2.4879,2.4880
GBPNZD,20051212,065100,2.4880,2.4880,2.4878,2.4878
GBPNZD,20051212,065200,2.4880,2.4883,2.4880,2.4883
GBPNZD,20051212,065300,2.4884,2.4887,2.4884,2.4887
GBPNZD,20051212,065400,2.4887,2.4890,2.4887,2.4889
GBPNZD,20051212,065500,2.4889,2.4889,2.4887,2.4887
GBPNZD,20051212,065600,2.4887,2.4887,2.4885,2.4886
GBPNZD,20051212,065700,2.4886,2.4892,2.4886,2.4892
GBPNZD,20051212,065800,2.4895,2.4895,2.4895,2.4895
GBPNZD,20051212,065900,2.4895,2.4895,2.4893,2.4893
GBPNZD,20051212,070000,2.4892,2.4892,2.4890,2.4890
GBPNZD,20051212,070100,2.4891,2.4892,2.4891,2.4892
GBPNZD,20051212,070200,2.4892,2.4892,2.4891,2.4891
GBPNZD,20051212,070300,2.4891,2.4891,2.4891,2.4891
GBPNZD,20051212,070400,2.4891,2.4892,2.4891,2.4892
GBPNZD,20051212,070500,2.4893,2.4893,2.4891,2.4891
GBPNZD,20051212,070600,2.4891,2.4891,2.4888,2.4890
GBPNZD,20051212,070700,2.4890,2.4892,2.4890,2.4892
GBPNZD,20051212,070800,2.4894,2.4894,2.4892,2.4892
GBPNZD,20051212,070900,2.4892,2.4892,2.4891,2.4891
GBPNZD,20051212,071000,2.4890,2.4890,2.4887,2.4887
GBPNZD,20051212,071100,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051212,071200,2.4884,2.4885,2.4884,2.4885
GBPNZD,20051212,071300,2.4885,2.4887,2.4885,2.4885
GBPNZD,20051212,071400,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051212,071500,2.4885,2.4887,2.4885,2.4887
GBPNZD,20051212,071600,2.4887,2.4887,2.4885,2.4885
GBPNZD,20051212,071700,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051212,071800,2.4885,2.4885,2.4882,2.4882
GBPNZD,20051212,071900,2.4880,2.4880,2.4878,2.4878
GBPNZD,20051212,072000,2.4878,2.4878,2.4878,2.4878
GBPNZD,20051212,072100,2.4878,2.4878,2.4878,2.4878
GBPNZD,20051212,072200,2.4878,2.4880,2.4878,2.4880
GBPNZD,20051212,072300,2.4880,2.4884,2.4880,2.4884
GBPNZD,20051212,072400,2.4885,2.4887,2.4885,2.4887
GBPNZD,20051212,072500,2.4886,2.4886,2.4883,2.4883
GBPNZD,20051212,072600,2.4880,2.4880,2.4876,2.4876
GBPNZD,20051212,072700,2.4874,2.4874,2.4872,2.4872
GBPNZD,20051212,072800,2.4872,2.4872,2.4872,2.4872
GBPNZD,20051212,072900,2.4872,2.4872,2.4871,2.4871
GBPNZD,20051212,073000,2.4869,2.4873,2.4869,2.4873
GBPNZD,20051212,073100,2.4873,2.4875,2.4873,2.4875
GBPNZD,20051212,073200,2.4874,2.4874,2.4874,2.4874
GBPNZD,20051212,073300,2.4874,2.4874,2.4874,2.4874
GBPNZD,20051212,073400,2.4873,2.4873,2.4872,2.4872
GBPNZD,20051212,073500,2.4873,2.4873,2.4873,2.4873
GBPNZD,20051212,073600,2.4873,2.4874,2.4873,2.4874
GBPNZD,20051212,073700,2.4874,2.4874,2.4874,2.4874
GBPNZD,20051212,073800,2.4874,2.4875,2.4873,2.4875
GBPNZD,20051212,073900,2.4877,2.4877,2.4873,2.4873
GBPNZD,20051212,074000,2.4871,2.4871,2.4869,2.4869
GBPNZD,20051212,074100,2.4869,2.4869,2.4867,2.4869
GBPNZD,20051212,074200,2.4870,2.4873,2.4870,2.4873
GBPNZD,20051212,074300,2.4874,2.4886,2.4874,2.4886
GBPNZD,20051212,074400,2.4887,2.4887,2.4884,2.4885
GBPNZD,20051212,074500,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051212,074600,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051212,074700,2.4887,2.4892,2.4887,2.4892
GBPNZD,20051212,074800,2.4891,2.4891,2.4890,2.4891
GBPNZD,20051212,074900,2.4892,2.4892,2.4891,2.4891
GBPNZD,20051212,075000,2.4891,2.4891,2.4888,2.4888
GBPNZD,20051212,075100,2.4887,2.4887,2.4885,2.4887
GBPNZD,20051212,075200,2.4887,2.4887,2.4880,2.4882
GBPNZD,20051212,075300,2.4883,2.4884,2.4881,2.4881
GBPNZD,20051212,075400,2.4880,2.4882,2.4880,2.4882
GBPNZD,20051212,075500,2.4883,2.4883,2.4881,2.4881
GBPNZD,20051212,075600,2.4880,2.4880,2.4873,2.4873
GBPNZD,20051212,075700,2.4871,2.4872,2.4871,2.4872
GBPNZD,20051212,075800,2.4873,2.4874,2.4873,2.4874
GBPNZD,20051212,075900,2.4874,2.4874,2.4873,2.4873
GBPNZD,20051212,080000,2.4873,2.4873,2.4871,2.4871
GBPNZD,20051212,080100,2.4871,2.4873,2.4871,2.4873
GBPNZD,20051212,080200,2.4872,2.4872,2.4871,2.4871
GBPNZD,20051212,080300,2.4870,2.4870,2.4866,2.4867
GBPNZD,20051212,080400,2.4870,2.4871,2.4870,2.4871
GBPNZD,20051212,080500,2.4871,2.4871,2.4860,2.4860
GBPNZD,20051212,080600,2.4859,2.4860,2.4856,2.4857
GBPNZD,20051212,080700,2.4857,2.4857,2.4852,2.4852
GBPNZD,20051212,080800,2.4850,2.4859,2.4848,2.4859
GBPNZD,20051212,080900,2.4860,2.4864,2.4860,2.4862
GBPNZD,20051212,081000,2.4862,2.4862,2.4859,2.4862
GBPNZD,20051212,081100,2.4863,2.4863,2.4862,2.4862
GBPNZD,20051212,081200,2.4862,2.4862,2.4859,2.4859
GBPNZD,20051212,081300,2.4859,2.4859,2.4856,2.4856
GBPNZD,20051212,081400,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051212,081500,2.4857,2.4859,2.4857,2.4859
GBPNZD,20051212,081600,2.4859,2.4861,2.4859,2.4859
GBPNZD,20051212,081700,2.4859,2.4859,2.4856,2.4856
GBPNZD,20051212,081800,2.4856,2.4859,2.4856,2.4859
GBPNZD,20051212,081900,2.4860,2.4866,2.4860,2.4866
GBPNZD,20051212,082000,2.4866,2.4866,2.4866,2.4866
GBPNZD,20051212,082100,2.4866,2.4866,2.4864,2.4864
GBPNZD,20051212,082200,2.4864,2.4864,2.4863,2.4863
GBPNZD,20051212,082300,2.4862,2.4862,2.4859,2.4859
GBPNZD,20051212,082400,2.4859,2.4859,2.4857,2.4857
GBPNZD,20051212,082500,2.4857,2.4860,2.4857,2.4860
GBPNZD,20051212,082600,2.4862,2.4862,2.4862,2.4862
GBPNZD,20051212,082700,2.4862,2.4864,2.4860,2.4860
GBPNZD,20051212,082800,2.4857,2.4862,2.4857,2.4862
GBPNZD,20051212,082900,2.4862,2.4862,2.4860,2.4860
GBPNZD,20051212,083000,2.4861,2.4861,2.4853,2.4853
GBPNZD,20051212,083100,2.4852,2.4857,2.4852,2.4857
GBPNZD,20051212,083200,2.4861,2.4861,2.4860,2.4860
GBPNZD,20051212,083300,2.4859,2.4862,2.4859,2.4862
GBPNZD,20051212,083400,2.4860,2.4861,2.4860,2.4861
GBPNZD,20051212,083500,2.4863,2.4863,2.4863,2.4863
GBPNZD,20051212,083600,2.4863,2.4866,2.4863,2.4866
GBPNZD,20051212,083700,2.4868,2.4875,2.4868,2.4875
GBPNZD,20051212,083800,2.4876,2.4887,2.4876,2.4887
GBPNZD,20051212,083900,2.4888,2.4890,2.4887,2.4887
GBPNZD,20051212,084000,2.4885,2.4885,2.4882,2.4882
GBPNZD,20051212,084100,2.4881,2.4890,2.4879,2.4890
GBPNZD,20051212,084200,2.4891,2.4892,2.4891,2.4892
GBPNZD,20051212,084300,2.4892,2.4892,2.4887,2.4887
GBPNZD,20051212,084400,2.4887,2.4887,2.4883,2.4883
GBPNZD,20051212,084500,2.4880,2.4880,2.4878,2.4878
GBPNZD,20051212,084600,2.4880,2.4883,2.4880,2.4883
GBPNZD,20051212,084700,2.4883,2.4887,2.4883,2.4887
GBPNZD,20051212,084800,2.4887,2.4890,2.4887,2.4890
GBPNZD,20051212,084900,2.4890,2.4892,2.4890,2.4892
GBPNZD,20051212,085000,2.4891,2.4897,2.4891,2.4897
GBPNZD,20051212,085100,2.4896,2.4899,2.4896,2.4899
GBPNZD,20051212,085200,2.4899,2.4901,2.4899,2.4900
GBPNZD,20051212,085300,2.4900,2.4900,2.4898,2.4898
GBPNZD,20051212,085400,2.4898,2.4900,2.4898,2.4900
GBPNZD,20051212,085500,2.4900,2.4900,2.4899,2.4899
GBPNZD,20051212,085600,2.4899,2.4902,2.4899,2.4902
GBPNZD,20051212,085700,2.4905,2.4906,2.4903,2.4903
GBPNZD,20051212,085800,2.4899,2.4902,2.4899,2.4902
GBPNZD,20051212,085900,2.4902,2.4902,2.4902,2.4902
GBPNZD,20051212,090000,2.4902,2.4904,2.4901,2.4904
GBPNZD,20051212,090100,2.4902,2.4908,2.4902,2.4908
GBPNZD,20051212,090200,2.4906,2.4906,2.4902,2.4904
GBPNZD,20051212,090300,2.4904,2.4904,2.4904,2.4904
GBPNZD,20051212,090400,2.4902,2.4902,2.4895,2.4895
GBPNZD,20051212,090500,2.4896,2.4896,2.4896,2.4896
GBPNZD,20051212,090600,2.4897,2.4897,2.4891,2.4893
GBPNZD,20051212,090700,2.4895,2.4899,2.4895,2.4899
GBPNZD,20051212,090800,2.4901,2.4905,2.4901,2.4905
GBPNZD,20051212,090900,2.4906,2.4906,2.4900,2.4900
GBPNZD,20051212,091000,2.4900,2.4905,2.4900,2.4905
GBPNZD,20051212,091100,2.4906,2.4908,2.4905,2.4905
GBPNZD,20051212,091200,2.4905,2.4905,2.4898,2.4898
GBPNZD,20051212,091300,2.4897,2.4897,2.4894,2.4894
GBPNZD,20051212,091400,2.4894,2.4896,2.4894,2.4896
GBPNZD,20051212,091500,2.4895,2.4895,2.4895,2.4895
GBPNZD,20051212,091600,2.4895,2.4906,2.4895,2.4906
GBPNZD,20051212,091700,2.4905,2.4910,2.4905,2.4910
GBPNZD,20051212,091800,2.4909,2.4912,2.4909,2.4911
GBPNZD,20051212,091900,2.4911,2.4912,2.4911,2.4912
GBPNZD,20051212,092000,2.4910,2.4910,2.4906,2.4909
GBPNZD,20051212,092100,2.4909,2.4909,2.4904,2.4906
GBPNZD,20051212,092200,2.4908,2.4908,2.4902,2.4902
GBPNZD,20051212,092300,2.4901,2.4904,2.4901,2.4904
GBPNZD,20051212,092400,2.4905,2.4905,2.4898,2.4898
GBPNZD,20051212,092500,2.4898,2.4898,2.4897,2.4897
GBPNZD,20051212,092600,2.4898,2.4905,2.4898,2.4904
GBPNZD,20051212,092700,2.4904,2.4904,2.4899,2.4899
GBPNZD,20051212,092800,2.4899,2.4899,2.4892,2.4892
GBPNZD,20051212,092900,2.4891,2.4898,2.4891,2.4898
GBPNZD,20051212,093000,2.4899,2.4902,2.4898,2.4902
GBPNZD,20051212,093100,2.4902,2.4902,2.4894,2.4894
GBPNZD,20051212,093200,2.4893,2.4893,2.4890,2.4891
GBPNZD,20051212,093300,2.4890,2.4890,2.4887,2.4887
GBPNZD,20051212,093400,2.4885,2.4891,2.4885,2.4891
GBPNZD,20051212,093500,2.4890,2.4890,2.4885,2.4885
GBPNZD,20051212,093600,2.4883,2.4884,2.4878,2.4878
GBPNZD,20051212,093700,2.4876,2.4876,2.4863,2.4863
GBPNZD,20051212,093800,2.4859,2.4859,2.4853,2.4853
GBPNZD,20051212,093900,2.4853,2.4853,2.4843,2.4843
GBPNZD,20051212,094000,2.4845,2.4848,2.4845,2.4848
GBPNZD,20051212,094100,2.4850,2.4850,2.4848,2.4848
GBPNZD,20051212,094200,2.4849,2.4850,2.4849,2.4850
GBPNZD,20051212,094300,2.4850,2.4851,2.4850,2.4851
GBPNZD,20051212,094400,2.4851,2.4855,2.4851,2.4855
GBPNZD,20051212,094500,2.4855,2.4859,2.4855,2.4859
GBPNZD,20051212,094600,2.4859,2.4862,2.4859,2.4862
GBPNZD,20051212,094700,2.4863,2.4866,2.4858,2.4858
GBPNZD,20051212,094800,2.4857,2.4857,2.4855,2.4855
GBPNZD,20051212,094900,2.4859,2.4865,2.4859,2.4864
GBPNZD,20051212,095000,2.4863,2.4863,2.4862,2.4862
GBPNZD,20051212,095100,2.4862,2.4871,2.4862,2.4871
GBPNZD,20051212,095200,2.4870,2.4870,2.4860,2.4860
GBPNZD,20051212,095300,2.4861,2.4872,2.4861,2.4872
GBPNZD,20051212,095400,2.4873,2.4876,2.4873,2.4874
GBPNZD,20051212,095500,2.4873,2.4873,2.4871,2.4873
GBPNZD,20051212,095600,2.4873,2.4876,2.4867,2.4869
GBPNZD,20051212,095700,2.4871,2.4871,2.4864,2.4864
GBPNZD,20051212,095800,2.4865,2.4874,2.4865,2.4871
GBPNZD,20051212,095900,2.4871,2.4871,2.4870,2.4871
GBPNZD,20051212,100000,2.4871,2.4873,2.4868,2.4868
GBPNZD,20051212,100100,2.4866,2.4866,2.4857,2.4857
GBPNZD,20051212,100200,2.4859,2.4863,2.4859,2.4863
GBPNZD,20051212,100300,2.4864,2.4864,2.4864,2.4864
GBPNZD,20051212,100400,2.4864,2.4871,2.4864,2.4871
GBPNZD,20051212,100500,2.4870,2.4874,2.4870,2.4873
GBPNZD,20051212,100600,2.4872,2.4876,2.4872,2.4876
GBPNZD,20051212,100700,2.4877,2.4877,2.4876,2.4877
GBPNZD,20051212,100800,2.4879,2.4889,2.4879,2.4887
GBPNZD,20051212,100900,2.4891,2.4895,2.4891,2.4895
GBPNZD,20051212,101000,2.4896,2.4896,2.4890,2.4893
GBPNZD,20051212,101100,2.4892,2.4892,2.4889,2.4889
GBPNZD,20051212,101200,2.4887,2.4887,2.4884,2.4887
GBPNZD,20051212,101300,2.4885,2.4885,2.4876,2.4876
GBPNZD,20051212,101400,2.4874,2.4876,2.4873,2.4876
GBPNZD,20051212,101500,2.4876,2.4879,2.4873,2.4873
GBPNZD,20051212,101600,2.4869,2.4869,2.4866,2.4866
GBPNZD,20051212,101700,2.4865,2.4865,2.4862,2.4862
GBPNZD,20051212,101800,2.4863,2.4872,2.4863,2.4872
GBPNZD,20051212,101900,2.4875,2.4881,2.4875,2.4880
GBPNZD,20051212,102000,2.4880,2.4880,2.4880,2.4880
GBPNZD,20051212,102100,2.4880,2.4881,2.4880,2.4881
GBPNZD,20051212,102200,2.4881,2.4885,2.4881,2.4885
GBPNZD,20051212,102300,2.4885,2.4885,2.4884,2.4884
GBPNZD,20051212,102400,2.4883,2.4883,2.4881,2.4881
GBPNZD,20051212,102500,2.4880,2.4885,2.4880,2.4884
GBPNZD,20051212,102600,2.4883,2.4883,2.4874,2.4874
GBPNZD,20051212,102700,2.4873,2.4873,2.4869,2.4869
GBPNZD,20051212,102800,2.4871,2.4879,2.4871,2.4879
GBPNZD,20051212,102900,2.4879,2.4879,2.4877,2.4877
GBPNZD,20051212,103000,2.4877,2.4877,2.4874,2.4874
GBPNZD,20051212,103100,2.4873,2.4875,2.4866,2.4875
GBPNZD,20051212,103200,2.4876,2.4883,2.4876,2.4879
GBPNZD,20051212,103300,2.4879,2.4879,2.4876,2.4876
GBPNZD,20051212,103400,2.4877,2.4880,2.4877,2.4880
GBPNZD,20051212,103500,2.4877,2.4878,2.4876,2.4878
GBPNZD,20051212,103600,2.4881,2.4883,2.4881,2.4883
GBPNZD,20051212,103700,2.4884,2.4885,2.4884,2.4885
GBPNZD,20051212,103800,2.4884,2.4885,2.4883,2.4885
GBPNZD,20051212,103900,2.4885,2.4890,2.4885,2.4890
GBPNZD,20051212,104000,2.4890,2.4890,2.4890,2.4890
GBPNZD,20051212,104100,2.4891,2.4895,2.4891,2.4893
GBPNZD,20051212,104200,2.4892,2.4892,2.4885,2.4885
GBPNZD,20051212,104300,2.4885,2.4885,2.4884,2.4885
GBPNZD,20051212,104400,2.4886,2.4895,2.4886,2.4895
GBPNZD,20051212,104500,2.4896,2.4902,2.4896,2.4902
GBPNZD,20051212,104600,2.4902,2.4906,2.4901,2.4906
GBPNZD,20051212,104700,2.4907,2.4913,2.4907,2.4913
GBPNZD,20051212,104800,2.4915,2.4916,2.4915,2.4915
GBPNZD,20051212,104900,2.4917,2.4923,2.4917,2.4923
GBPNZD,20051212,105000,2.4926,2.4926,2.4924,2.4924
GBPNZD,20051212,105100,2.4924,2.4924,2.4922,2.4922
GBPNZD,20051212,105200,2.4920,2.4920,2.4918,2.4918
GBPNZD,20051212,105300,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051212,105400,2.4919,2.4919,2.4915,2.4915
GBPNZD,20051212,105500,2.4915,2.4915,2.4914,2.4915
GBPNZD,20051212,105600,2.4915,2.4915,2.4915,2.4915
GBPNZD,20051212,105700,2.4915,2.4915,2.4915,2.4915
GBPNZD,20051212,105800,2.4917,2.4919,2.4917,2.4919
GBPNZD,20051212,105900,2.4918,2.4918,2.4916,2.4916
GBPNZD,20051212,110000,2.4916,2.4916,2.4913,2.4913
GBPNZD,20051212,110100,2.4913,2.4915,2.4913,2.4915
GBPNZD,20051212,110200,2.4915,2.4916,2.4915,2.4916
GBPNZD,20051212,110300,2.4916,2.4918,2.4916,2.4918
GBPNZD,20051212,110400,2.4920,2.4927,2.4920,2.4927
GBPNZD,20051212,110500,2.4929,2.4934,2.4929,2.4934
GBPNZD,20051212,110600,2.4934,2.4934,2.4930,2.4930
GBPNZD,20051212,110700,2.4929,2.4930,2.4929,2.4929
GBPNZD,20051212,110800,2.4929,2.4929,2.4923,2.4923
GBPNZD,20051212,110900,2.4924,2.4924,2.4922,2.4922
GBPNZD,20051212,111000,2.4922,2.4932,2.4922,2.4932
GBPNZD,20051212,111100,2.4933,2.4943,2.4933,2.4941
GBPNZD,20051212,111200,2.4940,2.4940,2.4932,2.4932
GBPNZD,20051212,111300,2.4930,2.4930,2.4926,2.4929
GBPNZD,20051212,111400,2.4932,2.4933,2.4930,2.4930
GBPNZD,20051212,111500,2.4930,2.4931,2.4930,2.4931
GBPNZD,20051212,111600,2.4932,2.4934,2.4932,2.4934
GBPNZD,20051212,111700,2.4933,2.4933,2.4930,2.4933
GBPNZD,20051212,111800,2.4934,2.4940,2.4934,2.4940
GBPNZD,20051212,111900,2.4937,2.4937,2.4934,2.4936
GBPNZD,20051212,112000,2.4937,2.4937,2.4934,2.4934
GBPNZD,20051212,112100,2.4933,2.4934,2.4931,2.4934
GBPNZD,20051212,112200,2.4935,2.4941,2.4935,2.4941
GBPNZD,20051212,112300,2.4941,2.4944,2.4941,2.4944
GBPNZD,20051212,112400,2.4943,2.4943,2.4941,2.4943
GBPNZD,20051212,112500,2.4943,2.4945,2.4943,2.4944
GBPNZD,20051212,112600,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051212,112700,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051212,112800,2.4942,2.4942,2.4938,2.4938
GBPNZD,20051212,112900,2.4937,2.4938,2.4937,2.4938
GBPNZD,20051212,113000,2.4938,2.4941,2.4938,2.4941
GBPNZD,20051212,113100,2.4941,2.4945,2.4941,2.4944
GBPNZD,20051212,113200,2.4943,2.4943,2.4941,2.4943
GBPNZD,20051212,113300,2.4943,2.4944,2.4941,2.4941
GBPNZD,20051212,113400,2.4940,2.4941,2.4940,2.4941
GBPNZD,20051212,113500,2.4941,2.4941,2.4940,2.4940
GBPNZD,20051212,113600,2.4940,2.4940,2.4938,2.4940
GBPNZD,20051212,113700,2.4941,2.4941,2.4941,2.4941
GBPNZD,20051212,113800,2.4941,2.4943,2.4941,2.4941
GBPNZD,20051212,113900,2.4941,2.4943,2.4941,2.4943
GBPNZD,20051212,114000,2.4940,2.4940,2.4938,2.4940
GBPNZD,20051212,114100,2.4941,2.4943,2.4941,2.4941
GBPNZD,20051212,114200,2.4940,2.4940,2.4937,2.4937
GBPNZD,20051212,114300,2.4936,2.4936,2.4934,2.4934
GBPNZD,20051212,114400,2.4933,2.4933,2.4927,2.4927
GBPNZD,20051212,114500,2.4926,2.4930,2.4926,2.4930
GBPNZD,20051212,114600,2.4929,2.4929,2.4927,2.4927
GBPNZD,20051212,114700,2.4928,2.4934,2.4928,2.4934
GBPNZD,20051212,114800,2.4931,2.4933,2.4926,2.4926
GBPNZD,20051212,114900,2.4924,2.4932,2.4924,2.4932
GBPNZD,20051212,115000,2.4932,2.4934,2.4932,2.4933
GBPNZD,20051212,115100,2.4931,2.4931,2.4929,2.4929
GBPNZD,20051212,115200,2.4929,2.4929,2.4922,2.4922
GBPNZD,20051212,115300,2.4920,2.4920,2.4918,2.4918
GBPNZD,20051212,115400,2.4916,2.4916,2.4916,2.4916
GBPNZD,20051212,115500,2.4916,2.4917,2.4916,2.4916
GBPNZD,20051212,115600,2.4918,2.4924,2.4918,2.4924
GBPNZD,20051212,115700,2.4925,2.4925,2.4921,2.4921
GBPNZD,20051212,115800,2.4921,2.4921,2.4921,2.4921
GBPNZD,20051212,115900,2.4920,2.4920,2.4920,2.4920
GBPNZD,20051212,120000,2.4924,2.4931,2.4920,2.4920
GBPNZD,20051212,120100,2.4919,2.4922,2.4916,2.4922
GBPNZD,20051212,120200,2.4923,2.4931,2.4923,2.4931
GBPNZD,20051212,120300,2.4930,2.4930,2.4927,2.4927
GBPNZD,20051212,120400,2.4927,2.4928,2.4927,2.4928
GBPNZD,20051212,120500,2.4928,2.4929,2.4928,2.4929
GBPNZD,20051212,120600,2.4929,2.4931,2.4929,2.4931
GBPNZD,20051212,120700,2.4931,2.4932,2.4931,2.4931
GBPNZD,20051212,120800,2.4931,2.4933,2.4931,2.4933
GBPNZD,20051212,120900,2.4933,2.4934,2.4933,2.4934
GBPNZD,20051212,121000,2.4934,2.4935,2.4934,2.4935
GBPNZD,20051212,121100,2.4935,2.4938,2.4935,2.4937
GBPNZD,20051212,121200,2.4940,2.4940,2.4940,2.4940
GBPNZD,20051212,121300,2.4940,2.4942,2.4940,2.4942
GBPNZD,20051212,121400,2.4942,2.4944,2.4941,2.4941
GBPNZD,20051212,121500,2.4940,2.4940,2.4940,2.4940
GBPNZD,20051212,121600,2.4938,2.4938,2.4936,2.4938
GBPNZD,20051212,121700,2.4940,2.4941,2.4940,2.4941
GBPNZD,20051212,121800,2.4943,2.4950,2.4943,2.4950
GBPNZD,20051212,121900,2.4948,2.4948,2.4948,2.4948
GBPNZD,20051212,122000,2.4948,2.4948,2.4947,2.4947
GBPNZD,20051212,122100,2.4947,2.4948,2.4947,2.4947
GBPNZD,20051212,122200,2.4947,2.4947,2.4944,2.4944
GBPNZD,20051212,122300,2.4941,2.4943,2.4941,2.4941
GBPNZD,20051212,122400,2.4940,2.4941,2.4934,2.4934
GBPNZD,20051212,122500,2.4934,2.4936,2.4934,2.4936
GBPNZD,20051212,122600,2.4935,2.4935,2.4934,2.4934
GBPNZD,20051212,122700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051212,122800,2.4934,2.4934,2.4926,2.4926
GBPNZD,20051212,122900,2.4923,2.4923,2.4923,2.4923
GBPNZD,20051212,123000,2.4923,2.4923,2.4923,2.4923
GBPNZD,20051212,123100,2.4922,2.4922,2.4920,2.4922
GBPNZD,20051212,123200,2.4922,2.4922,2.4922,2.4922
GBPNZD,20051212,123300,2.4923,2.4923,2.4923,2.4923
GBPNZD,20051212,123400,2.4923,2.4926,2.4923,2.4926
GBPNZD,20051212,123500,2.4926,2.4929,2.4926,2.4929
GBPNZD,20051212,123600,2.4929,2.4929,2.4927,2.4927
GBPNZD,20051212,123700,2.4926,2.4926,2.4925,2.4925
GBPNZD,20051212,123800,2.4922,2.4922,2.4921,2.4921
GBPNZD,20051212,123900,2.4922,2.4929,2.4922,2.4929
GBPNZD,20051212,124000,2.4929,2.4931,2.4926,2.4926
GBPNZD,20051212,124100,2.4924,2.4927,2.4924,2.4927
GBPNZD,20051212,124200,2.4931,2.4934,2.4931,2.4934
GBPNZD,20051212,124300,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051212,124400,2.4933,2.4933,2.4933,2.4933
GBPNZD,20051212,124500,2.4933,2.4933,2.4924,2.4926
GBPNZD,20051212,124600,2.4926,2.4927,2.4926,2.4927
GBPNZD,20051212,124700,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051212,124800,2.4929,2.4929,2.4926,2.4927
GBPNZD,20051212,124900,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051212,125000,2.4929,2.4929,2.4926,2.4926
GBPNZD,20051212,125100,2.4924,2.4929,2.4924,2.4929
GBPNZD,20051212,125200,2.4931,2.4933,2.4931,2.4933
GBPNZD,20051212,125300,2.4933,2.4933,2.4933,2.4933
GBPNZD,20051212,125400,2.4933,2.4936,2.4933,2.4936
GBPNZD,20051212,125500,2.4934,2.4934,2.4925,2.4925
GBPNZD,20051212,125600,2.4922,2.4922,2.4909,2.4909
GBPNZD,20051212,125700,2.4906,2.4906,2.4902,2.4906
GBPNZD,20051212,125800,2.4909,2.4909,2.4904,2.4905
GBPNZD,20051212,125900,2.4906,2.4914,2.4906,2.4914
GBPNZD,20051212,130000,2.4913,2.4913,2.4912,2.4912
GBPNZD,20051212,130100,2.4910,2.4910,2.4901,2.4901
GBPNZD,20051212,130200,2.4899,2.4906,2.4898,2.4906
GBPNZD,20051212,130300,2.4904,2.4904,2.4902,2.4904
GBPNZD,20051212,130400,2.4905,2.4906,2.4905,2.4906
GBPNZD,20051212,130500,2.4905,2.4905,2.4905,2.4905
GBPNZD,20051212,130600,2.4905,2.4905,2.4905,2.4905
GBPNZD,20051212,130700,2.4904,2.4908,2.4904,2.4908
GBPNZD,20051212,130800,2.4908,2.4909,2.4908,2.4909
GBPNZD,20051212,130900,2.4911,2.4915,2.4911,2.4915
GBPNZD,20051212,131000,2.4915,2.4918,2.4913,2.4918
GBPNZD,20051212,131100,2.4922,2.4922,2.4920,2.4920
GBPNZD,20051212,131200,2.4919,2.4919,2.4916,2.4916
GBPNZD,20051212,131300,2.4915,2.4915,2.4911,2.4913
GBPNZD,20051212,131400,2.4913,2.4914,2.4913,2.4914
GBPNZD,20051212,131500,2.4913,2.4913,2.4911,2.4911
GBPNZD,20051212,131600,2.4910,2.4910,2.4908,2.4908
GBPNZD,20051212,131700,2.4908,2.4911,2.4908,2.4911
GBPNZD,20051212,131800,2.4913,2.4915,2.4913,2.4915
GBPNZD,20051212,131900,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051212,132000,2.4912,2.4915,2.4912,2.4915
GBPNZD,20051212,132100,2.4916,2.4916,2.4915,2.4916
GBPNZD,20051212,132200,2.4915,2.4915,2.4915,2.4915
GBPNZD,20051212,132300,2.4915,2.4915,2.4913,2.4913
GBPNZD,20051212,132400,2.4914,2.4916,2.4914,2.4916
GBPNZD,20051212,132500,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051212,132600,2.4923,2.4923,2.4922,2.4922
GBPNZD,20051212,132700,2.4922,2.4922,2.4920,2.4921
GBPNZD,20051212,132800,2.4921,2.4923,2.4921,2.4923
GBPNZD,20051212,132900,2.4923,2.4924,2.4920,2.4920
GBPNZD,20051212,133000,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051212,133100,2.4920,2.4921,2.4920,2.4920
GBPNZD,20051212,133200,2.4920,2.4920,2.4916,2.4916
GBPNZD,20051212,133300,2.4915,2.4917,2.4915,2.4917
GBPNZD,20051212,133400,2.4915,2.4915,2.4914,2.4914
GBPNZD,20051212,133500,2.4915,2.4918,2.4915,2.4917
GBPNZD,20051212,133600,2.4918,2.4920,2.4918,2.4920
GBPNZD,20051212,133700,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051212,133800,2.4920,2.4920,2.4919,2.4920
GBPNZD,20051212,133900,2.4920,2.4920,2.4916,2.4916
GBPNZD,20051212,134000,2.4913,2.4913,2.4912,2.4913
GBPNZD,20051212,134100,2.4913,2.4917,2.4913,2.4917
GBPNZD,20051212,134200,2.4918,2.4920,2.4918,2.4919
GBPNZD,20051212,134300,2.4918,2.4920,2.4918,2.4920
GBPNZD,20051212,134400,2.4920,2.4920,2.4920,2.4920
GBPNZD,20051212,134500,2.4919,2.4919,2.4916,2.4916
GBPNZD,20051212,134600,2.4916,2.4918,2.4916,2.4918
GBPNZD,20051212,134700,2.4918,2.4918,2.4914,2.4914
GBPNZD,20051212,134800,2.4914,2.4916,2.4909,2.4909
GBPNZD,20051212,134900,2.4908,2.4908,2.4906,2.4906
GBPNZD,20051212,135000,2.4908,2.4908,2.4906,2.4908
GBPNZD,20051212,135100,2.4909,2.4922,2.4909,2.4922
GBPNZD,20051212,135200,2.4922,2.4922,2.4918,2.4918
GBPNZD,20051212,135300,2.4920,2.4926,2.4920,2.4926
GBPNZD,20051212,135400,2.4927,2.4933,2.4926,2.4933
GBPNZD,20051212,135500,2.4934,2.4935,2.4934,2.4935
GBPNZD,20051212,135600,2.4936,2.4936,2.4929,2.4933
GBPNZD,20051212,135700,2.4935,2.4946,2.4935,2.4946
GBPNZD,20051212,135800,2.4949,2.4953,2.4949,2.4953
GBPNZD,20051212,135900,2.4954,2.4954,2.4952,2.4952
GBPNZD,20051212,140000,2.4952,2.4952,2.4948,2.4948
GBPNZD,20051212,140100,2.4947,2.4947,2.4946,2.4946
GBPNZD,20051212,140200,2.4950,2.4964,2.4950,2.4964
GBPNZD,20051212,140300,2.4965,2.4971,2.4965,2.4965
GBPNZD,20051212,140400,2.4964,2.4964,2.4955,2.4955
GBPNZD,20051212,140500,2.4955,2.4955,2.4954,2.4954
GBPNZD,20051212,140600,2.4952,2.4952,2.4951,2.4951
GBPNZD,20051212,140700,2.4951,2.4955,2.4951,2.4955
GBPNZD,20051212,140800,2.4956,2.4957,2.4954,2.4954
GBPNZD,20051212,140900,2.4954,2.4961,2.4954,2.4961
GBPNZD,20051212,141000,2.4959,2.4960,2.4958,2.4960
GBPNZD,20051212,141100,2.4961,2.4968,2.4961,2.4968
GBPNZD,20051212,141200,2.4966,2.4966,2.4962,2.4965
GBPNZD,20051212,141300,2.4968,2.4968,2.4957,2.4957
GBPNZD,20051212,141400,2.4956,2.4958,2.4956,2.4958
GBPNZD,20051212,141500,2.4958,2.4964,2.4958,2.4964
GBPNZD,20051212,141600,2.4964,2.4968,2.4964,2.4968
GBPNZD,20051212,141700,2.4969,2.4969,2.4966,2.4966
GBPNZD,20051212,141800,2.4962,2.4963,2.4961,2.4962
GBPNZD,20051212,141900,2.4961,2.4965,2.4957,2.4965
GBPNZD,20051212,142000,2.4967,2.4972,2.4967,2.4972
GBPNZD,20051212,142100,2.4973,2.4983,2.4973,2.4983
GBPNZD,20051212,142200,2.4987,2.4987,2.4973,2.4973
GBPNZD,20051212,142300,2.4973,2.4983,2.4972,2.4983
GBPNZD,20051212,142400,2.4982,2.4983,2.4982,2.4983
GBPNZD,20051212,142500,2.4984,2.4987,2.4984,2.4987
GBPNZD,20051212,142600,2.4985,2.4989,2.4980,2.4989
GBPNZD,20051212,142700,2.4990,2.4994,2.4986,2.4989
GBPNZD,20051212,142800,2.4990,2.4990,2.4987,2.4989
GBPNZD,20051212,142900,2.4987,2.4990,2.4987,2.4990
GBPNZD,20051212,143000,2.4987,2.4987,2.4979,2.4980
GBPNZD,20051212,143100,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051212,143200,2.4985,2.4985,2.4978,2.4978
GBPNZD,20051212,143300,2.4976,2.4983,2.4976,2.4983
GBPNZD,20051212,143400,2.4985,2.4991,2.4985,2.4985
GBPNZD,20051212,143500,2.4982,2.4992,2.4982,2.4992
GBPNZD,20051212,143600,2.4993,2.5001,2.4993,2.5001
GBPNZD,20051212,143700,2.5002,2.5017,2.5002,2.5017
GBPNZD,20051212,143800,2.5020,2.5024,2.5020,2.5020
GBPNZD,20051212,143900,2.5017,2.5017,2.5008,2.5008
GBPNZD,20051212,144000,2.5006,2.5011,2.5006,2.5011
GBPNZD,20051212,144100,2.5011,2.5018,2.5011,2.5018
GBPNZD,20051212,144200,2.5018,2.5018,2.5015,2.5015
GBPNZD,20051212,144300,2.5013,2.5013,2.5011,2.5013
GBPNZD,20051212,144400,2.5015,2.5016,2.5007,2.5007
GBPNZD,20051212,144500,2.5005,2.5011,2.5005,2.5011
GBPNZD,20051212,144600,2.5011,2.5011,2.5006,2.5006
GBPNZD,20051212,144700,2.5007,2.5013,2.5007,2.5010
GBPNZD,20051212,144800,2.5010,2.5010,2.5008,2.5008
GBPNZD,20051212,144900,2.5008,2.5008,2.5002,2.5002
GBPNZD,20051212,145000,2.5004,2.5006,2.5004,2.5004
GBPNZD,20051212,145100,2.5003,2.5006,2.5000,2.5006
GBPNZD,20051212,145200,2.5006,2.5006,2.5002,2.5002
GBPNZD,20051212,145300,2.5001,2.5007,2.5001,2.5007
GBPNZD,20051212,145400,2.5008,2.5008,2.4997,2.4997
GBPNZD,20051212,145500,2.4994,2.4995,2.4993,2.4993
GBPNZD,20051212,145600,2.4992,2.4993,2.4991,2.4991
GBPNZD,20051212,145700,2.4990,2.4990,2.4987,2.4987
GBPNZD,20051212,145800,2.4989,2.4993,2.4989,2.4993
GBPNZD,20051212,145900,2.4994,2.4994,2.4989,2.4989
GBPNZD,20051212,150000,2.4988,2.4990,2.4987,2.4989
GBPNZD,20051212,150100,2.4987,2.4987,2.4984,2.4985
GBPNZD,20051212,150200,2.4985,2.4985,2.4982,2.4984
GBPNZD,20051212,150300,2.4985,2.4990,2.4985,2.4990
GBPNZD,20051212,150400,2.4992,2.4992,2.4980,2.4980
GBPNZD,20051212,150500,2.4979,2.4979,2.4971,2.4971
GBPNZD,20051212,150600,2.4972,2.4977,2.4972,2.4977
GBPNZD,20051212,150700,2.4977,2.4977,2.4971,2.4971
GBPNZD,20051212,150800,2.4969,2.4969,2.4966,2.4968
GBPNZD,20051212,150900,2.4969,2.4972,2.4969,2.4972
GBPNZD,20051212,151000,2.4972,2.4972,2.4970,2.4971
GBPNZD,20051212,151100,2.4972,2.4974,2.4972,2.4974
GBPNZD,20051212,151200,2.4974,2.4976,2.4973,2.4976
GBPNZD,20051212,151300,2.4976,2.4982,2.4976,2.4982
GBPNZD,20051212,151400,2.4980,2.4980,2.4979,2.4980
GBPNZD,20051212,151500,2.4982,2.4987,2.4982,2.4987
GBPNZD,20051212,151600,2.4989,2.4989,2.4987,2.4987
GBPNZD,20051212,151700,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051212,151800,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051212,151900,2.4989,2.4991,2.4989,2.4991
GBPNZD,20051212,152000,2.4991,2.4991,2.4987,2.4987
GBPNZD,20051212,152100,2.4987,2.4987,2.4985,2.4986
GBPNZD,20051212,152200,2.4985,2.4985,2.4978,2.4978
GBPNZD,20051212,152300,2.4976,2.4976,2.4975,2.4975
GBPNZD,20051212,152400,2.4973,2.4976,2.4973,2.4976
GBPNZD,20051212,152500,2.4977,2.4980,2.4977,2.4980
GBPNZD,20051212,152600,2.4980,2.4980,2.4976,2.4976
GBPNZD,20051212,152700,2.4978,2.4982,2.4978,2.4982
GBPNZD,20051212,152800,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051212,152900,2.4979,2.4979,2.4973,2.4976
GBPNZD,20051212,153000,2.4976,2.4976,2.4971,2.4971
GBPNZD,20051212,153100,2.4970,2.4970,2.4969,2.4969
GBPNZD,20051212,153200,2.4969,2.4969,2.4965,2.4965
GBPNZD,20051212,153300,2.4965,2.4966,2.4965,2.4966
GBPNZD,20051212,153400,2.4966,2.4966,2.4962,2.4962
GBPNZD,20051212,153500,2.4961,2.4961,2.4957,2.4957
GBPNZD,20051212,153600,2.4956,2.4958,2.4955,2.4958
GBPNZD,20051212,153700,2.4958,2.4960,2.4958,2.4958
GBPNZD,20051212,153800,2.4957,2.4957,2.4953,2.4953
GBPNZD,20051212,153900,2.4951,2.4951,2.4944,2.4944
GBPNZD,20051212,154000,2.4941,2.4941,2.4934,2.4934
GBPNZD,20051212,154100,2.4934,2.4936,2.4934,2.4936
GBPNZD,20051212,154200,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051212,154300,2.4934,2.4934,2.4932,2.4932
GBPNZD,20051212,154400,2.4932,2.4936,2.4932,2.4935
GBPNZD,20051212,154500,2.4936,2.4936,2.4936,2.4936
GBPNZD,20051212,154600,2.4934,2.4937,2.4934,2.4937
GBPNZD,20051212,154700,2.4936,2.4936,2.4934,2.4936
GBPNZD,20051212,154800,2.4936,2.4937,2.4936,2.4937
GBPNZD,20051212,154900,2.4937,2.4938,2.4929,2.4929
GBPNZD,20051212,155000,2.4928,2.4928,2.4923,2.4923
GBPNZD,20051212,155100,2.4920,2.4920,2.4919,2.4920
GBPNZD,20051212,155200,2.4922,2.4926,2.4922,2.4926
GBPNZD,20051212,155300,2.4926,2.4927,2.4926,2.4927
GBPNZD,20051212,155400,2.4929,2.4930,2.4929,2.4930
GBPNZD,20051212,155500,2.4930,2.4930,2.4930,2.4930
GBPNZD,20051212,155600,2.4927,2.4931,2.4927,2.4931
GBPNZD,20051212,155700,2.4932,2.4933,2.4930,2.4930
GBPNZD,20051212,155800,2.4929,2.4933,2.4929,2.4933
GBPNZD,20051212,155900,2.4935,2.4938,2.4935,2.4938
GBPNZD,20051212,160000,2.4938,2.4941,2.4938,2.4941
GBPNZD,20051212,160100,2.4944,2.4948,2.4944,2.4948
GBPNZD,20051212,160200,2.4947,2.4951,2.4947,2.4951
GBPNZD,20051212,160300,2.4952,2.4953,2.4952,2.4953
GBPNZD,20051212,160400,2.4952,2.4955,2.4952,2.4955
GBPNZD,20051212,160500,2.4955,2.4957,2.4955,2.4957
GBPNZD,20051212,160600,2.4957,2.4957,2.4950,2.4950
GBPNZD,20051212,160700,2.4949,2.4949,2.4948,2.4948
GBPNZD,20051212,160800,2.4946,2.4946,2.4942,2.4943
GBPNZD,20051212,160900,2.4945,2.4947,2.4945,2.4945
GBPNZD,20051212,161000,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051212,161100,2.4943,2.4943,2.4941,2.4942
GBPNZD,20051212,161200,2.4941,2.4941,2.4931,2.4931
GBPNZD,20051212,161300,2.4928,2.4933,2.4928,2.4933
GBPNZD,20051212,161400,2.4934,2.4936,2.4934,2.4935
GBPNZD,20051212,161500,2.4936,2.4941,2.4936,2.4938
GBPNZD,20051212,161600,2.4936,2.4936,2.4934,2.4934
GBPNZD,20051212,161700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051212,161800,2.4936,2.4938,2.4936,2.4938
GBPNZD,20051212,161900,2.4938,2.4939,2.4938,2.4938
GBPNZD,20051212,162000,2.4938,2.4938,2.4938,2.4938
GBPNZD,20051212,162100,2.4939,2.4944,2.4939,2.4944
GBPNZD,20051212,162200,2.4945,2.4948,2.4945,2.4945
GBPNZD,20051212,162300,2.4943,2.4947,2.4943,2.4947
GBPNZD,20051212,162400,2.4948,2.4948,2.4948,2.4948
GBPNZD,20051212,162500,2.4948,2.4948,2.4946,2.4946
GBPNZD,20051212,162600,2.4946,2.4946,2.4946,2.4946
GBPNZD,20051212,162700,2.4946,2.4948,2.4946,2.4946
GBPNZD,20051212,162800,2.4944,2.4944,2.4943,2.4943
GBPNZD,20051212,162900,2.4941,2.4943,2.4941,2.4943
GBPNZD,20051212,163000,2.4944,2.4944,2.4940,2.4940
GBPNZD,20051212,163100,2.4940,2.4940,2.4939,2.4939
GBPNZD,20051212,163200,2.4940,2.4941,2.4940,2.4941
GBPNZD,20051212,163300,2.4941,2.4943,2.4939,2.4939
GBPNZD,20051212,163400,2.4938,2.4938,2.4937,2.4937
GBPNZD,20051212,163500,2.4936,2.4938,2.4936,2.4938
GBPNZD,20051212,163600,2.4940,2.4940,2.4936,2.4936
GBPNZD,20051212,163700,2.4934,2.4934,2.4931,2.4931
GBPNZD,20051212,163800,2.4930,2.4930,2.4926,2.4926
GBPNZD,20051212,163900,2.4924,2.4924,2.4919,2.4922
GBPNZD,20051212,164000,2.4922,2.4923,2.4922,2.4923
GBPNZD,20051212,164100,2.4924,2.4929,2.4924,2.4929
GBPNZD,20051212,164200,2.4930,2.4930,2.4930,2.4930
GBPNZD,20051212,164300,2.4930,2.4930,2.4927,2.4927
GBPNZD,20051212,164400,2.4928,2.4929,2.4928,2.4929
GBPNZD,20051212,164500,2.4929,2.4933,2.4929,2.4933
GBPNZD,20051212,164600,2.4935,2.4946,2.4935,2.4946
GBPNZD,20051212,164700,2.4948,2.4948,2.4945,2.4945
GBPNZD,20051212,164800,2.4945,2.4945,2.4943,2.4943
GBPNZD,20051212,164900,2.4943,2.4944,2.4943,2.4944
GBPNZD,20051212,165000,2.4946,2.4948,2.4946,2.4947
GBPNZD,20051212,165100,2.4945,2.4945,2.4941,2.4941
GBPNZD,20051212,165200,2.4940,2.4940,2.4937,2.4937
GBPNZD,20051212,165300,2.4937,2.4939,2.4937,2.4939
GBPNZD,20051212,165400,2.4937,2.4937,2.4933,2.4933
GBPNZD,20051212,165500,2.4931,2.4931,2.4927,2.4927
GBPNZD,20051212,165600,2.4927,2.4928,2.4927,2.4927
GBPNZD,20051212,165700,2.4927,2.4927,2.4925,2.4925
GBPNZD,20051212,165800,2.4926,2.4927,2.4923,2.4927
GBPNZD,20051212,165900,2.4928,2.4934,2.4928,2.4930
GBPNZD,20051212,170000,2.4927,2.4932,2.4924,2.4932
GBPNZD,20051212,170100,2.4934,2.4943,2.4934,2.4943
GBPNZD,20051212,170200,2.4944,2.4947,2.4944,2.4947
GBPNZD,20051212,170300,2.4950,2.4953,2.4950,2.4953
GBPNZD,20051212,170400,2.4954,2.4954,2.4952,2.4952
GBPNZD,20051212,170500,2.4952,2.4953,2.4951,2.4953
GBPNZD,20051212,170600,2.4951,2.4951,2.4945,2.4945
GBPNZD,20051212,170700,2.4943,2.4943,2.4936,2.4936
GBPNZD,20051212,170800,2.4939,2.4943,2.4938,2.4943
GBPNZD,20051212,170900,2.4945,2.4951,2.4945,2.4951
GBPNZD,20051212,171000,2.4951,2.4951,2.4949,2.4949
GBPNZD,20051212,171100,2.4949,2.4949,2.4949,2.4949
GBPNZD,20051212,171200,2.4950,2.4950,2.4950,2.4950
GBPNZD,20051212,171300,2.4949,2.4949,2.4945,2.4945
GBPNZD,20051212,171400,2.4941,2.4941,2.4937,2.4937
GBPNZD,20051212,171500,2.4936,2.4936,2.4931,2.4932
GBPNZD,20051212,171600,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051212,171700,2.4933,2.4938,2.4933,2.4938
GBPNZD,20051212,171800,2.4938,2.4938,2.4934,2.4934
GBPNZD,20051212,171900,2.4934,2.4937,2.4934,2.4937
GBPNZD,20051212,172000,2.4937,2.4939,2.4937,2.4939
GBPNZD,20051212,172100,2.4940,2.4941,2.4940,2.4940
GBPNZD,20051212,172200,2.4940,2.4940,2.4935,2.4935
GBPNZD,20051212,172300,2.4934,2.4937,2.4933,2.4937
GBPNZD,20051212,172400,2.4936,2.4947,2.4936,2.4947
GBPNZD,20051212,172500,2.4945,2.4945,2.4939,2.4939
GBPNZD,20051212,172600,2.4940,2.4942,2.4940,2.4942
GBPNZD,20051212,172700,2.4941,2.4942,2.4941,2.4942
GBPNZD,20051212,172800,2.4943,2.4948,2.4943,2.4948
GBPNZD,20051212,172900,2.4949,2.4956,2.4949,2.4956
GBPNZD,20051212,173000,2.4957,2.4960,2.4957,2.4959
GBPNZD,20051212,173100,2.4957,2.4957,2.4952,2.4952
GBPNZD,20051212,173200,2.4952,2.4955,2.4952,2.4955
GBPNZD,20051212,173300,2.4956,2.4959,2.4956,2.4957
GBPNZD,20051212,173400,2.4957,2.4957,2.4951,2.4951
GBPNZD,20051212,173500,2.4951,2.4951,2.4951,2.4951
GBPNZD,20051212,173600,2.4950,2.4950,2.4945,2.4945
GBPNZD,20051212,173700,2.4944,2.4944,2.4943,2.4944
GBPNZD,20051212,173800,2.4945,2.4947,2.4945,2.4947
GBPNZD,20051212,173900,2.4948,2.4948,2.4945,2.4947
GBPNZD,20051212,174000,2.4947,2.4948,2.4947,2.4948
GBPNZD,20051212,174100,2.4949,2.4949,2.4945,2.4945
GBPNZD,20051212,174200,2.4946,2.4946,2.4943,2.4943
GBPNZD,20051212,174300,2.4943,2.4943,2.4940,2.4940
GBPNZD,20051212,174400,2.4939,2.4945,2.4939,2.4945
GBPNZD,20051212,174500,2.4945,2.4945,2.4940,2.4940
GBPNZD,20051212,174600,2.4938,2.4938,2.4938,2.4938
GBPNZD,20051212,174700,2.4937,2.4937,2.4933,2.4933
GBPNZD,20051212,174800,2.4932,2.4932,2.4930,2.4930
GBPNZD,20051212,174900,2.4930,2.4932,2.4930,2.4930
GBPNZD,20051212,175000,2.4930,2.4934,2.4930,2.4934
GBPNZD,20051212,175100,2.4935,2.4936,2.4935,2.4936
GBPNZD,20051212,175200,2.4936,2.4936,2.4933,2.4933
GBPNZD,20051212,175300,2.4933,2.4938,2.4933,2.4938
GBPNZD,20051212,175400,2.4939,2.4939,2.4930,2.4930
GBPNZD,20051212,175500,2.4931,2.4934,2.4931,2.4934
GBPNZD,20051212,175600,2.4934,2.4934,2.4929,2.4929
GBPNZD,20051212,175700,2.4927,2.4927,2.4927,2.4927
GBPNZD,20051212,175800,2.4927,2.4930,2.4927,2.4929
GBPNZD,20051212,175900,2.4930,2.4931,2.4927,2.4927
GBPNZD,20051212,180000,2.4927,2.4927,2.4926,2.4926
GBPNZD,20051212,180100,2.4925,2.4925,2.4925,2.4925
GBPNZD,20051212,180200,2.4925,2.4929,2.4925,2.4929
GBPNZD,20051212,180300,2.4931,2.4931,2.4929,2.4931
GBPNZD,20051212,180400,2.4931,2.4934,2.4931,2.4934
GBPNZD,20051212,180500,2.4933,2.4937,2.4933,2.4937
GBPNZD,20051212,180600,2.4938,2.4940,2.4938,2.4938
GBPNZD,20051212,180700,2.4941,2.4942,2.4940,2.4940
GBPNZD,20051212,180800,2.4939,2.4939,2.4936,2.4938
GBPNZD,20051212,180900,2.4940,2.4943,2.4940,2.4943
GBPNZD,20051212,181000,2.4943,2.4943,2.4941,2.4941
GBPNZD,20051212,181100,2.4941,2.4943,2.4941,2.4943
GBPNZD,20051212,181200,2.4942,2.4943,2.4942,2.4943
GBPNZD,20051212,181300,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051212,181400,2.4943,2.4947,2.4943,2.4947
GBPNZD,20051212,181500,2.4948,2.4952,2.4948,2.4950
GBPNZD,20051212,181600,2.4947,2.4947,2.4943,2.4943
GBPNZD,20051212,181700,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051212,181800,2.4948,2.4952,2.4948,2.4952
GBPNZD,20051212,181900,2.4950,2.4950,2.4943,2.4943
GBPNZD,20051212,182000,2.4940,2.4940,2.4936,2.4936
GBPNZD,20051212,182100,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051212,182200,2.4933,2.4933,2.4929,2.4929
GBPNZD,20051212,182300,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051212,182400,2.4930,2.4931,2.4930,2.4931
GBPNZD,20051212,182500,2.4929,2.4929,2.4926,2.4926
GBPNZD,20051212,182600,2.4929,2.4931,2.4929,2.4930
GBPNZD,20051212,182700,2.4931,2.4932,2.4926,2.4926
GBPNZD,20051212,182800,2.4926,2.4931,2.4926,2.4931
GBPNZD,20051212,182900,2.4932,2.4938,2.4932,2.4938
GBPNZD,20051212,183000,2.4939,2.4940,2.4935,2.4935
GBPNZD,20051212,183100,2.4934,2.4936,2.4933,2.4936
GBPNZD,20051212,183200,2.4940,2.4943,2.4940,2.4942
GBPNZD,20051212,183300,2.4943,2.4944,2.4940,2.4940
GBPNZD,20051212,183400,2.4936,2.4938,2.4936,2.4938
GBPNZD,20051212,183500,2.4939,2.4940,2.4936,2.4936
GBPNZD,20051212,183600,2.4933,2.4933,2.4933,2.4933
GBPNZD,20051212,183700,2.4933,2.4938,2.4933,2.4938
GBPNZD,20051212,183800,2.4937,2.4940,2.4937,2.4940
GBPNZD,20051212,183900,2.4942,2.4947,2.4942,2.4947
GBPNZD,20051212,184000,2.4947,2.4950,2.4947,2.4950
GBPNZD,20051212,184100,2.4951,2.4961,2.4951,2.4961
GBPNZD,20051212,184200,2.4959,2.4959,2.4957,2.4959
GBPNZD,20051212,184300,2.4958,2.4958,2.4955,2.4955
GBPNZD,20051212,184400,2.4955,2.4955,2.4944,2.4944
GBPNZD,20051212,184500,2.4946,2.4954,2.4946,2.4954
GBPNZD,20051212,184600,2.4954,2.4959,2.4954,2.4958
GBPNZD,20051212,184700,2.4957,2.4957,2.4955,2.4957
GBPNZD,20051212,184800,2.4957,2.4957,2.4949,2.4949
GBPNZD,20051212,184900,2.4950,2.4955,2.4950,2.4955
GBPNZD,20051212,185000,2.4954,2.4954,2.4952,2.4954
GBPNZD,20051212,185100,2.4954,2.4960,2.4954,2.4960
GBPNZD,20051212,185200,2.4961,2.4966,2.4961,2.4966
GBPNZD,20051212,185300,2.4966,2.4966,2.4965,2.4965
GBPNZD,20051212,185400,2.4964,2.4973,2.4964,2.4973
GBPNZD,20051212,185500,2.4974,2.4978,2.4968,2.4968
GBPNZD,20051212,185600,2.4966,2.4966,2.4964,2.4964
GBPNZD,20051212,185700,2.4965,2.4965,2.4961,2.4965
GBPNZD,20051212,185800,2.4966,2.4969,2.4964,2.4966
GBPNZD,20051212,185900,2.4967,2.4968,2.4967,2.4968
GBPNZD,20051212,190000,2.4966,2.4966,2.4963,2.4963
GBPNZD,20051212,190100,2.4964,2.4964,2.4962,2.4962
GBPNZD,20051212,190200,2.4962,2.4968,2.4962,2.4968
GBPNZD,20051212,190300,2.4969,2.4971,2.4969,2.4971
GBPNZD,20051212,190400,2.4972,2.4972,2.4970,2.4970
GBPNZD,20051212,190500,2.4970,2.4970,2.4969,2.4969
GBPNZD,20051212,190600,2.4968,2.4968,2.4965,2.4965
GBPNZD,20051212,190700,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051212,190800,2.4964,2.4964,2.4962,2.4963
GBPNZD,20051212,190900,2.4963,2.4963,2.4962,2.4962
GBPNZD,20051212,191000,2.4962,2.4962,2.4962,2.4962
GBPNZD,20051212,191100,2.4962,2.4963,2.4962,2.4963
GBPNZD,20051212,191200,2.4964,2.4965,2.4964,2.4965
GBPNZD,20051212,191300,2.4966,2.4969,2.4966,2.4969
GBPNZD,20051212,191400,2.4970,2.4973,2.4970,2.4972
GBPNZD,20051212,191500,2.4972,2.4973,2.4972,2.4973
GBPNZD,20051212,191600,2.4973,2.4976,2.4973,2.4976
GBPNZD,20051212,191700,2.4978,2.4978,2.4977,2.4977
GBPNZD,20051212,191800,2.4977,2.4977,2.4976,2.4976
GBPNZD,20051212,191900,2.4976,2.4980,2.4976,2.4980
GBPNZD,20051212,192000,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051212,192100,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051212,192200,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051212,192300,2.4983,2.4985,2.4983,2.4985
GBPNZD,20051212,192400,2.4984,2.4984,2.4984,2.4984
GBPNZD,20051212,192500,2.4984,2.4988,2.4984,2.4988
GBPNZD,20051212,192600,2.4985,2.4985,2.4976,2.4976
GBPNZD,20051212,192700,2.4975,2.4975,2.4969,2.4969
GBPNZD,20051212,192800,2.4972,2.4976,2.4972,2.4976
GBPNZD,20051212,192900,2.4980,2.4980,2.4978,2.4978
GBPNZD,20051212,193000,2.4977,2.4977,2.4977,2.4977
GBPNZD,20051212,193100,2.4977,2.4977,2.4976,2.4976
GBPNZD,20051212,193200,2.4977,2.4978,2.4977,2.4978
GBPNZD,20051212,193300,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051212,193400,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051212,193500,2.4983,2.4984,2.4983,2.4984
GBPNZD,20051212,193600,2.4984,2.4984,2.4982,2.4982
GBPNZD,20051212,193700,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051212,193800,2.4981,2.4981,2.4981,2.4981
GBPNZD,20051212,193900,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051212,194000,2.4979,2.4980,2.4979,2.4980
GBPNZD,20051212,194100,2.4980,2.4980,2.4979,2.4979
GBPNZD,20051212,194200,2.4976,2.4976,2.4972,2.4972
GBPNZD,20051212,194300,2.4971,2.4973,2.4969,2.4973
GBPNZD,20051212,194400,2.4975,2.4980,2.4975,2.4980
GBPNZD,20051212,194500,2.4979,2.4983,2.4973,2.4983
GBPNZD,20051212,194600,2.4985,2.4985,2.4980,2.4980
GBPNZD,20051212,194700,2.4980,2.4982,2.4980,2.4982
GBPNZD,20051212,194800,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051212,194900,2.4980,2.4981,2.4980,2.4981
GBPNZD,20051212,195000,2.4981,2.4982,2.4974,2.4974
GBPNZD,20051212,195100,2.4971,2.4972,2.4971,2.4971
GBPNZD,20051212,195200,2.4969,2.4973,2.4969,2.4973
GBPNZD,20051212,195300,2.4973,2.4976,2.4973,2.4973
GBPNZD,20051212,195400,2.4972,2.4973,2.4969,2.4973
GBPNZD,20051212,195500,2.4975,2.4976,2.4975,2.4976
GBPNZD,20051212,195600,2.4976,2.4981,2.4976,2.4981
GBPNZD,20051212,195700,2.4983,2.4985,2.4983,2.4985
GBPNZD,20051212,195800,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051212,195900,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051212,200000,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051212,200100,2.4987,2.4987,2.4982,2.4982
GBPNZD,20051212,200200,2.4981,2.4981,2.4980,2.4980
GBPNZD,20051212,200300,2.4980,2.4982,2.4980,2.4982
GBPNZD,20051212,200400,2.4982,2.4982,2.4979,2.4979
GBPNZD,20051212,200500,2.4978,2.4978,2.4973,2.4973
GBPNZD,20051212,200600,2.4974,2.4979,2.4974,2.4978
GBPNZD,20051212,200700,2.4976,2.4979,2.4976,2.4979
GBPNZD,20051212,200800,2.4978,2.4979,2.4978,2.4978
GBPNZD,20051212,200900,2.4978,2.4978,2.4977,2.4978
GBPNZD,20051212,201000,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051212,201100,2.4980,2.4982,2.4980,2.4982
GBPNZD,20051212,201200,2.4982,2.4986,2.4982,2.4986
GBPNZD,20051212,201300,2.4986,2.4986,2.4985,2.4985
GBPNZD,20051212,201400,2.4984,2.4984,2.4984,2.4984
GBPNZD,20051212,201500,2.4984,2.4984,2.4983,2.4983
GBPNZD,20051212,201600,2.4982,2.4982,2.4980,2.4982
GBPNZD,20051212,201700,2.4980,2.4985,2.4980,2.4985
GBPNZD,20051212,201800,2.4985,2.4989,2.4985,2.4989
GBPNZD,20051212,201900,2.4986,2.4986,2.4985,2.4985
GBPNZD,20051212,202000,2.4985,2.4985,2.4984,2.4984
GBPNZD,20051212,202100,2.4985,2.4985,2.4983,2.4983
GBPNZD,20051212,202200,2.4984,2.4984,2.4984,2.4984
GBPNZD,20051212,202300,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051212,202400,2.4985,2.4986,2.4985,2.4985
GBPNZD,20051212,202500,2.4985,2.4985,2.4982,2.4982
GBPNZD,20051212,202600,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051212,202700,2.4979,2.4979,2.4976,2.4976
GBPNZD,20051212,202800,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051212,202900,2.4979,2.4981,2.4979,2.4979
GBPNZD,20051212,203000,2.4979,2.4979,2.4978,2.4978
GBPNZD,20051212,203100,2.4976,2.4976,2.4973,2.4973
GBPNZD,20051212,203200,2.4975,2.4975,2.4974,2.4975
GBPNZD,20051212,203300,2.4975,2.4976,2.4975,2.4975
GBPNZD,20051212,203400,2.4975,2.4976,2.4975,2.4976
GBPNZD,20051212,203500,2.4981,2.4986,2.4981,2.4986
GBPNZD,20051212,203600,2.4987,2.4989,2.4987,2.4987
GBPNZD,20051212,203700,2.4987,2.4987,2.4986,2.4986
GBPNZD,20051212,203800,2.4986,2.4986,2.4985,2.4986
GBPNZD,20051212,203900,2.4987,2.4989,2.4987,2.4989
GBPNZD,20051212,204000,2.4989,2.4989,2.4988,2.4988
GBPNZD,20051212,204100,2.4988,2.4988,2.4988,2.4988
GBPNZD,20051212,204200,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051212,204300,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051212,204400,2.4990,2.4995,2.4990,2.4994
GBPNZD,20051212,204500,2.4994,2.4994,2.4992,2.4992
GBPNZD,20051212,204600,2.4994,2.4999,2.4994,2.4999
GBPNZD,20051212,204700,2.4999,2.4999,2.4998,2.4998
GBPNZD,20051212,204800,2.4998,2.4998,2.4996,2.4996
GBPNZD,20051212,204900,2.4997,2.4998,2.4996,2.4997
GBPNZD,20051212,205000,2.4998,2.4998,2.4993,2.4993
GBPNZD,20051212,205100,2.4993,2.4994,2.4991,2.4994
GBPNZD,20051212,205200,2.4996,2.4996,2.4992,2.4992
GBPNZD,20051212,205300,2.4993,2.4994,2.4993,2.4994
GBPNZD,20051212,205400,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051212,205500,2.4992,2.4992,2.4989,2.4989
GBPNZD,20051212,205600,2.4991,2.4992,2.4990,2.4990
GBPNZD,20051212,205700,2.4990,2.4990,2.4987,2.4990
GBPNZD,20051212,205800,2.4992,2.4992,2.4991,2.4991
GBPNZD,20051212,205900,2.4990,2.4993,2.4990,2.4993
GBPNZD,20051212,210000,2.4994,2.4996,2.4994,2.4996
GBPNZD,20051212,210100,2.4994,2.4994,2.4992,2.4992
GBPNZD,20051212,210200,2.4990,2.4992,2.4990,2.4992
GBPNZD,20051212,210300,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051212,210400,2.4994,2.4997,2.4994,2.4997
GBPNZD,20051212,210500,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051212,210600,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051212,210700,2.4998,2.4998,2.4998,2.4998
GBPNZD,20051212,210800,2.4998,2.4998,2.4993,2.4993
GBPNZD,20051212,210900,2.4993,2.4994,2.4993,2.4993
GBPNZD,20051212,211000,2.4993,2.4994,2.4993,2.4994
GBPNZD,20051212,211100,2.4994,2.4995,2.4994,2.4995
GBPNZD,20051212,211200,2.4995,2.4995,2.4995,2.4995
GBPNZD,20051212,211300,2.4995,2.4995,2.4995,2.4995
GBPNZD,20051212,211400,2.4995,2.4995,2.4994,2.4994
GBPNZD,20051212,211500,2.4994,2.4994,2.4992,2.4992
GBPNZD,20051212,211600,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051212,211700,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051212,211800,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051212,211900,2.4994,2.4994,2.4990,2.4990
GBPNZD,20051212,212000,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051212,212100,2.4990,2.4991,2.4990,2.4991
GBPNZD,20051212,212200,2.4991,2.4991,2.4990,2.4990
GBPNZD,20051212,212300,2.4990,2.4990,2.4989,2.4989
GBPNZD,20051212,212400,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051212,212500,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051212,212600,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051212,212700,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051212,212800,2.4986,2.4990,2.4986,2.4990
GBPNZD,20051212,212900,2.4990,2.4994,2.4990,2.4994
GBPNZD,20051212,213000,2.4994,2.4994,2.4990,2.4990
GBPNZD,20051212,213100,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051212,213200,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051212,213300,2.4988,2.4989,2.4988,2.4989
GBPNZD,20051212,213400,2.4989,2.4989,2.4986,2.4986
GBPNZD,20051212,213500,2.4986,2.4986,2.4983,2.4983
GBPNZD,20051212,213600,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051212,213700,2.4986,2.4986,2.4986,2.4986
GBPNZD,20051212,213800,2.4987,2.4988,2.4987,2.4988
GBPNZD,20051212,213900,2.4991,2.4997,2.4991,2.4997
GBPNZD,20051212,214000,2.4999,2.4999,2.4996,2.4996
GBPNZD,20051212,214100,2.4996,2.4996,2.4994,2.4994
GBPNZD,20051212,214200,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051212,214300,2.4993,2.4993,2.4989,2.4989
GBPNZD,20051212,214400,2.4987,2.4987,2.4985,2.4985
GBPNZD,20051212,214500,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051212,214600,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051212,214700,2.4986,2.4986,2.4986,2.4986
GBPNZD,20051212,214800,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051212,214900,2.4987,2.4987,2.4986,2.4986
GBPNZD,20051212,215000,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051212,215100,2.4993,2.4993,2.4990,2.4990
GBPNZD,20051212,215200,2.4990,2.4990,2.4983,2.4983
GBPNZD,20051212,215300,2.4983,2.4983,2.4982,2.4982
GBPNZD,20051212,215400,2.4982,2.4982,2.4980,2.4980
GBPNZD,20051212,215500,2.4980,2.4980,2.4979,2.4979
GBPNZD,20051212,215600,2.4979,2.4980,2.4979,2.4980
GBPNZD,20051212,215700,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051212,215800,2.4976,2.4976,2.4973,2.4973
GBPNZD,20051212,215900,2.4973,2.4973,2.4973,2.4973
GBPNZD,20051212,220000,2.4974,2.4974,2.4974,2.4974
GBPNZD,20051212,220100,2.4974,2.4975,2.4973,2.4975
GBPNZD,20051212,220200,2.4974,2.4974,2.4973,2.4973
GBPNZD,20051212,220300,2.4973,2.4975,2.4973,2.4974
GBPNZD,20051212,220400,2.4976,2.4983,2.4976,2.4983
GBPNZD,20051212,220500,2.4983,2.4986,2.4983,2.4986
GBPNZD,20051212,220600,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051212,220700,2.4989,2.4992,2.4989,2.4990
GBPNZD,20051212,220800,2.4990,2.4990,2.4985,2.4985
GBPNZD,20051212,220900,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051212,221000,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051212,221100,2.4986,2.4986,2.4985,2.4985
GBPNZD,20051212,221200,2.4985,2.4985,2.4980,2.4980
GBPNZD,20051212,221300,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051212,221400,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051212,221500,2.4987,2.4989,2.4987,2.4989
GBPNZD,20051212,221600,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051212,221700,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051212,221800,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051212,221900,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051212,222000,2.4990,2.4991,2.4990,2.4990
GBPNZD,20051212,222100,2.4988,2.4988,2.4985,2.4985
GBPNZD,20051212,222200,2.4985,2.4985,2.4983,2.4983
GBPNZD,20051212,222300,2.4981,2.4981,2.4981,2.4981
GBPNZD,20051212,222400,2.4981,2.4981,2.4979,2.4979
GBPNZD,20051212,222500,2.4979,2.4981,2.4979,2.4981
GBPNZD,20051212,222600,2.4981,2.4981,2.4976,2.4976
GBPNZD,20051212,222700,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051212,222800,2.4978,2.4979,2.4978,2.4979
GBPNZD,20051212,222900,2.4977,2.4977,2.4977,2.4977
GBPNZD,20051212,223000,2.4977,2.4978,2.4977,2.4978
GBPNZD,20051212,223100,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051212,223200,2.4979,2.4979,2.4978,2.4978
GBPNZD,20051212,223300,2.4976,2.4976,2.4973,2.4973
GBPNZD,20051212,223400,2.4973,2.4973,2.4972,2.4972
GBPNZD,20051212,223500,2.4972,2.4972,2.4972,2.4972
GBPNZD,20051212,223600,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051212,223700,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051212,223800,2.4971,2.4973,2.4971,2.4973
GBPNZD,20051212,223900,2.4973,2.4975,2.4973,2.4975
GBPNZD,20051212,224000,2.4975,2.4975,2.4972,2.4972
GBPNZD,20051212,224100,2.4972,2.4972,2.4970,2.4970
GBPNZD,20051212,224200,2.4972,2.4974,2.4972,2.4974
GBPNZD,20051212,224300,2.4974,2.4974,2.4974,2.4974
GBPNZD,20051212,224400,2.4974,2.4974,2.4973,2.4973
GBPNZD,20051212,224500,2.4973,2.4975,2.4973,2.4975
GBPNZD,20051212,224600,2.4976,2.4976,2.4971,2.4971
GBPNZD,20051212,224700,2.4970,2.4972,2.4970,2.4972
GBPNZD,20051212,224800,2.4973,2.4973,2.4971,2.4972
GBPNZD,20051212,224900,2.4973,2.4975,2.4973,2.4975
GBPNZD,20051212,225000,2.4975,2.4975,2.4975,2.4975
GBPNZD,20051212,225100,2.4973,2.4973,2.4972,2.4973
GBPNZD,20051212,225200,2.4973,2.4973,2.4973,2.4973
GBPNZD,20051212,225300,2.4973,2.4973,2.4973,2.4973
GBPNZD,20051212,225400,2.4973,2.4973,2.4972,2.4973
GBPNZD,20051212,225500,2.4973,2.4978,2.4973,2.4978
GBPNZD,20051212,225600,2.4978,2.4980,2.4978,2.4980
GBPNZD,20051212,225700,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051212,225800,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051212,225900,2.4983,2.4983,2.4982,2.4982
GBPNZD,20051212,230000,2.4981,2.4981,2.4980,2.4980
GBPNZD,20051212,230100,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051212,230200,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051212,230300,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051212,230400,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051212,230500,2.4979,2.4980,2.4979,2.4980
GBPNZD,20051212,230600,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051212,230700,2.4978,2.4978,2.4975,2.4975
GBPNZD,20051212,230800,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051212,230900,2.4975,2.4975,2.4973,2.4973
GBPNZD,20051212,231000,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051212,231100,2.4971,2.4971,2.4967,2.4967
GBPNZD,20051212,231200,2.4965,2.4967,2.4965,2.4967
GBPNZD,20051212,231300,2.4967,2.4967,2.4967,2.4967
GBPNZD,20051212,231400,2.4968,2.4968,2.4966,2.4966
GBPNZD,20051212,231500,2.4966,2.4969,2.4966,2.4969
GBPNZD,20051212,231600,2.4970,2.4970,2.4969,2.4969
GBPNZD,20051212,231700,2.4969,2.4969,2.4968,2.4968
GBPNZD,20051212,231800,2.4968,2.4968,2.4967,2.4967
GBPNZD,20051212,231900,2.4967,2.4969,2.4967,2.4969
GBPNZD,20051212,232000,2.4969,2.4969,2.4969,2.4969
GBPNZD,20051212,232100,2.4969,2.4972,2.4969,2.4972
GBPNZD,20051212,232200,2.4972,2.4972,2.4972,2.4972
GBPNZD,20051212,232300,2.4972,2.4973,2.4972,2.4973
GBPNZD,20051212,232400,2.4973,2.4973,2.4973,2.4973
GBPNZD,20051212,232500,2.4973,2.4975,2.4973,2.4975
GBPNZD,20051212,232600,2.4973,2.4973,2.4972,2.4972
GBPNZD,20051212,232700,2.4973,2.4975,2.4973,2.4975
GBPNZD,20051212,232800,2.4976,2.4978,2.4976,2.4978
GBPNZD,20051212,232900,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051212,233000,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051212,233100,2.4976,2.4976,2.4973,2.4973
GBPNZD,20051212,233200,2.4973,2.4973,2.4972,2.4973
GBPNZD,20051212,233300,2.4974,2.4974,2.4974,2.4974
GBPNZD,20051212,233400,2.4972,2.4973,2.4972,2.4973
GBPNZD,20051212,233500,2.4973,2.4976,2.4973,2.4976
GBPNZD,20051212,233600,2.4974,2.4974,2.4974,2.4974
GBPNZD,20051212,233700,2.4974,2.4976,2.4973,2.4973
GBPNZD,20051212,233800,2.4973,2.4974,2.4973,2.4974
GBPNZD,20051212,233900,2.4975,2.4975,2.4975,2.4975
GBPNZD,20051212,234000,2.4976,2.4976,2.4975,2.4975
GBPNZD,20051212,234100,2.4974,2.4974,2.4974,2.4974
GBPNZD,20051212,234200,2.4974,2.4975,2.4974,2.4975
GBPNZD,20051212,234300,2.4975,2.4976,2.4975,2.4975
GBPNZD,20051212,234400,2.4976,2.4976,2.4975,2.4975
GBPNZD,20051212,234500,2.4975,2.4975,2.4973,2.4975
GBPNZD,20051212,234600,2.4973,2.4973,2.4972,2.4972
GBPNZD,20051212,234700,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051212,234800,2.4971,2.4972,2.4971,2.4972
GBPNZD,20051212,234900,2.4972,2.4973,2.4972,2.4973
GBPNZD,20051212,235000,2.4973,2.4975,2.4973,2.4975
GBPNZD,20051212,235100,2.4975,2.4975,2.4975,2.4975
GBPNZD,20051212,235200,2.4975,2.4975,2.4975,2.4975
GBPNZD,20051212,235300,2.4976,2.4978,2.4976,2.4978
GBPNZD,20051212,235400,2.4977,2.4977,2.4975,2.4975
GBPNZD,20051212,235500,2.4973,2.4973,2.4973,2.4973
GBPNZD,20051212,235600,2.4973,2.4974,2.4973,2.4974
GBPNZD,20051212,235700,2.4974,2.4976,2.4973,2.4976
GBPNZD,20051212,235800,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051212,235900,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051213,000000,2.4978,2.4978,2.4977,2.4977
AUDCHF,20051212,000100,0.9772,0.9774,0.9772,0.9774
AUDCHF,20051212,000200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051212,000300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20051212,000400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051212,000500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051212,000600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051212,000700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051212,000800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051212,000900,0.9770,0.9770,0.9768,0.9768
AUDCHF,20051212,001000,0.9768,0.9768,0.9767,0.9768
AUDCHF,20051212,001100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,001200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,001300,0.9767,0.9767,0.9766,0.9767
AUDCHF,20051212,001400,0.9767,0.9769,0.9767,0.9769
AUDCHF,20051212,001500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,001600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,001700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20051212,001800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20051212,001900,0.9768,0.9771,0.9768,0.9771
AUDCHF,20051212,002000,0.9770,0.9771,0.9770,0.9771
AUDCHF,20051212,002100,0.9771,0.9772,0.9770,0.9770
AUDCHF,20051212,002200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051212,002300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20051212,002400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,002500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051212,002600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20051212,002700,0.9770,0.9771,0.9770,0.9770
AUDCHF,20051212,002800,0.9769,0.9769,0.9768,0.9769
AUDCHF,20051212,002900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20051212,003000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051212,003100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051212,003200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051212,003300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051212,003400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20051212,003500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,003600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,003700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051212,003800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20051212,003900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051212,004000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,004100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,004200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051212,004300,0.9773,0.9773,0.9772,0.9773
AUDCHF,20051212,004400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20051212,004500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20051212,004600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051212,004700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20051212,004800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051212,004900,0.9773,0.9775,0.9773,0.9773
AUDCHF,20051212,005000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20051212,005100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051212,005200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051212,005300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20051212,005400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051212,005500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20051212,005600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051212,005700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20051212,005800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20051212,005900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20051212,010000,0.9776,0.9777,0.9776,0.9777
AUDCHF,20051212,010100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20051212,010200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20051212,010300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20051212,010400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20051212,010500,0.9778,0.9783,0.9778,0.9781
AUDCHF,20051212,010600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20051212,010700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20051212,010800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20051212,010900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20051212,011000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20051212,011100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20051212,011200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20051212,011300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20051212,011400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20051212,011500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20051212,011600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20051212,011700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20051212,011800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20051212,011900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20051212,012000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20051212,012100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20051212,012200,0.9784,0.9784,0.9784,0.9784
AUDCHF,20051212,012300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20051212,012400,0.9783,0.9784,0.9782,0.9784
AUDCHF,20051212,012500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20051212,012600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20051212,012700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20051212,012800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20051212,012900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20051212,013000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20051212,013100,0.9785,0.9786,0.9785,0.9786
AUDCHF,20051212,013200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20051212,013300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20051212,013400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20051212,013500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20051212,013600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20051212,013700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20051212,013800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20051212,013900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20051212,014000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20051212,014100,0.9788,0.9788,0.9788,0.9788
AUDCHF,20051212,014200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051212,014300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051212,014400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20051212,014500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20051212,014600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20051212,014700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20051212,014800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20051212,014900,0.9786,0.9786,0.9785,0.9786
AUDCHF,20051212,015000,0.9786,0.9786,0.9785,0.9786
AUDCHF,20051212,015100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20051212,015200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20051212,015300,0.9788,0.9788,0.9788,0.9788
AUDCHF,20051212,015400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20051212,015500,0.9789,0.9791,0.9789,0.9791
AUDCHF,20051212,015600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20051212,015700,0.9790,0.9790,0.9788,0.9788
AUDCHF,20051212,015800,0.9788,0.9789,0.9787,0.9789
AUDCHF,20051212,015900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051212,020000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051212,020100,0.9788,0.9788,0.9788,0.9788
AUDCHF,20051212,020200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20051212,020300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051212,020400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051212,020500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051212,020600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051212,020700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051212,020800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20051212,020900,0.9791,0.9792,0.9791,0.9791
AUDCHF,20051212,021000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20051212,021100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051212,021200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20051212,021300,0.9790,0.9791,0.9790,0.9790
AUDCHF,20051212,021400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051212,021500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20051212,021600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051212,021700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051212,021800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20051212,021900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20051212,022000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20051212,022100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20051212,022200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20051212,022300,0.9785,0.9785,0.9784,0.9784
AUDCHF,20051212,022400,0.9784,0.9785,0.9784,0.9785
AUDCHF,20051212,022500,0.9785,0.9785,0.9780,0.9780
AUDCHF,20051212,022600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20051212,022700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20051212,022800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20051212,022900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20051212,023000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20051212,023100,0.9781,0.9781,0.9779,0.9779
AUDCHF,20051212,023200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20051212,023300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20051212,023400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20051212,023500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20051212,023600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20051212,023700,0.9781,0.9781,0.9780,0.9781
AUDCHF,20051212,023800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20051212,023900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20051212,024000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20051212,024100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20051212,024200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20051212,024300,0.9778,0.9778,0.9775,0.9775
AUDCHF,20051212,024400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051212,024500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051212,024600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20051212,024700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051212,024800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051212,024900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051212,025000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20051212,025100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,025200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051212,025300,0.9771,0.9771,0.9770,0.9770
AUDCHF,20051212,025400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,025500,0.9769,0.9770,0.9769,0.9769
AUDCHF,20051212,025600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,025700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,025800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,025900,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051212,030000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,030100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051212,030200,0.9768,0.9769,0.9768,0.9768
AUDCHF,20051212,030300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20051212,030400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051212,030500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,030600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051212,030700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20051212,030800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20051212,030900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20051212,031000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,031100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20051212,031200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20051212,031300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051212,031400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051212,031500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20051212,031600,0.9765,0.9765,0.9764,0.9765
AUDCHF,20051212,031700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,031800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,031900,0.9765,0.9767,0.9765,0.9767
AUDCHF,20051212,032000,0.9767,0.9768,0.9767,0.9767
AUDCHF,20051212,032100,0.9766,0.9766,0.9764,0.9764
AUDCHF,20051212,032200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,032300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051212,032400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051212,032500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,032600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,032700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,032800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,032900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20051212,033000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20051212,033100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051212,033200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,033300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,033400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,033500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051212,033600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20051212,033700,0.9767,0.9767,0.9765,0.9765
AUDCHF,20051212,033800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,033900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,034000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,034100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,034200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,034300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,034400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,034500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,034600,0.9765,0.9765,0.9763,0.9763
AUDCHF,20051212,034700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051212,034800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,034900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,035000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,035100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,035200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,035300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,035400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,035500,0.9766,0.9767,0.9766,0.9767
AUDCHF,20051212,035600,0.9767,0.9769,0.9767,0.9769
AUDCHF,20051212,035700,0.9769,0.9772,0.9769,0.9772
AUDCHF,20051212,035800,0.9771,0.9771,0.9769,0.9770
AUDCHF,20051212,035900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20051212,040000,0.9770,0.9770,0.9770,0.9770
AUDCHF,20051212,040100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20051212,040200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20051212,040300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051212,040400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20051212,040500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20051212,040600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051212,040700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051212,040800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20051212,040900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,041000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,041100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,041200,0.9772,0.9772,0.9771,0.9772
AUDCHF,20051212,041300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051212,041400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051212,041500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,041600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051212,041700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20051212,041800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20051212,041900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20051212,042000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051212,042100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20051212,042200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051212,042300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,042400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051212,042500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051212,042600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051212,042700,0.9770,0.9772,0.9770,0.9772
AUDCHF,20051212,042800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20051212,042900,0.9769,0.9769,0.9767,0.9767
AUDCHF,20051212,043000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20051212,043100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051212,043200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,043300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,043400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,043500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,043600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051212,043700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,043800,0.9762,0.9763,0.9762,0.9763
AUDCHF,20051212,043900,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051212,044000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051212,044100,0.9765,0.9765,0.9764,0.9765
AUDCHF,20051212,044200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,044300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051212,044400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,044500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,044600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,044700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,044800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,044900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051212,045000,0.9767,0.9768,0.9766,0.9766
AUDCHF,20051212,045100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051212,045200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,045300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051212,045400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051212,045500,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051212,045600,0.9762,0.9763,0.9762,0.9763
AUDCHF,20051212,045700,0.9763,0.9763,0.9763,0.9763
AUDCHF,20051212,045800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20051212,045900,0.9762,0.9763,0.9762,0.9763
AUDCHF,20051212,050000,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051212,050100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051212,050200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051212,050300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051212,050400,0.9763,0.9765,0.9763,0.9765
AUDCHF,20051212,050500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051212,050600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,050700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051212,050800,0.9765,0.9766,0.9765,0.9765
AUDCHF,20051212,050900,0.9766,0.9768,0.9766,0.9767
AUDCHF,20051212,051000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20051212,051100,0.9766,0.9767,0.9766,0.9766
AUDCHF,20051212,051200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20051212,051300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,051400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051212,051500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,051600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20051212,051700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20051212,051800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20051212,051900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,052000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20051212,052100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,052200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,052300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,052400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,052500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,052600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051212,052700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,052800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051212,052900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,053000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,053100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,053200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,053300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,053400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,053500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,053600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,053700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051212,053800,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051212,053900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,054000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,054100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,054200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20051212,054300,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051212,054400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,054500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,054600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,054700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,054800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,054900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,055000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,055100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,055200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,055300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,055400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051212,055500,0.9763,0.9763,0.9763,0.9763
AUDCHF,20051212,055600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20051212,055700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051212,055800,0.9762,0.9762,0.9761,0.9762
AUDCHF,20051212,055900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051212,060000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20051212,060100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20051212,060200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051212,060300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20051212,060400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051212,060500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051212,060600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051212,060700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051212,060800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20051212,060900,0.9763,0.9763,0.9762,0.9762
AUDCHF,20051212,061000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20051212,061100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051212,061200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051212,061300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051212,061400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20051212,061500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051212,061600,0.9763,0.9763,0.9763,0.9763
AUDCHF,20051212,061700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,061800,0.9764,0.9764,0.9763,0.9764
AUDCHF,20051212,061900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,062000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,062100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,062200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051212,062300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,062400,0.9765,0.9765,0.9764,0.9765
AUDCHF,20051212,062500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,062600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,062700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,062800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,062900,0.9765,0.9766,0.9765,0.9765
AUDCHF,20051212,063000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051212,063100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20051212,063200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20051212,063300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051212,063400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051212,063500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,063600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051212,063700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,063800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051212,063900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20051212,064000,0.9763,0.9763,0.9763,0.9763
AUDCHF,20051212,064100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20051212,064200,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051212,064300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051212,064400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20051212,064500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051212,064600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20051212,064700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,064800,0.9769,0.9770,0.9769,0.9769
AUDCHF,20051212,064900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051212,065000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,065100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20051212,065200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20051212,065300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051212,065400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,065500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051212,065600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,065700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20051212,065800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20051212,065900,0.9769,0.9769,0.9768,0.9769
AUDCHF,20051212,070000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051212,070100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,070200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,070300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,070400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,070500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,070600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,070700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,070800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051212,070900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,071000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,071100,0.9768,0.9771,0.9768,0.9771
AUDCHF,20051212,071200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20051212,071300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20051212,071400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051212,071500,0.9769,0.9769,0.9767,0.9767
AUDCHF,20051212,071600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20051212,071700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,071800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,071900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,072000,0.9769,0.9769,0.9768,0.9769
AUDCHF,20051212,072100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,072200,0.9768,0.9770,0.9768,0.9770
AUDCHF,20051212,072300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051212,072400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051212,072500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20051212,072600,0.9766,0.9769,0.9766,0.9769
AUDCHF,20051212,072700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051212,072800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20051212,072900,0.9768,0.9770,0.9767,0.9770
AUDCHF,20051212,073000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,073100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051212,073200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,073300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051212,073400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,073500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,073600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,073700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,073800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,073900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051212,074000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051212,074100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051212,074200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,074300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,074400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,074500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,074600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,074700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051212,074800,0.9770,0.9770,0.9769,0.9770
AUDCHF,20051212,074900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051212,075000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20051212,075100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,075200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051212,075300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20051212,075400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,075500,0.9772,0.9772,0.9771,0.9772
AUDCHF,20051212,075600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051212,075700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20051212,075800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051212,075900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20051212,080000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,080100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051212,080200,0.9773,0.9775,0.9773,0.9774
AUDCHF,20051212,080300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051212,080400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051212,080500,0.9776,0.9783,0.9776,0.9783
AUDCHF,20051212,080600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20051212,080700,0.9785,0.9787,0.9785,0.9787
AUDCHF,20051212,080800,0.9786,0.9788,0.9785,0.9785
AUDCHF,20051212,080900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20051212,081000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20051212,081100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20051212,081200,0.9781,0.9782,0.9780,0.9780
AUDCHF,20051212,081300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20051212,081400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20051212,081500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20051212,081600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20051212,081700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20051212,081800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20051212,081900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20051212,082000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20051212,082100,0.9783,0.9788,0.9783,0.9788
AUDCHF,20051212,082200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20051212,082300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20051212,082400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20051212,082500,0.9787,0.9787,0.9782,0.9782
AUDCHF,20051212,082600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20051212,082700,0.9785,0.9788,0.9785,0.9788
AUDCHF,20051212,082800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20051212,082900,0.9786,0.9786,0.9785,0.9786
AUDCHF,20051212,083000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20051212,083100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20051212,083200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20051212,083300,0.9785,0.9785,0.9784,0.9784
AUDCHF,20051212,083400,0.9784,0.9784,0.9782,0.9782
AUDCHF,20051212,083500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20051212,083600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20051212,083700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20051212,083800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20051212,083900,0.9781,0.9781,0.9778,0.9778
AUDCHF,20051212,084000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20051212,084100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20051212,084200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20051212,084300,0.9778,0.9779,0.9777,0.9777
AUDCHF,20051212,084400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20051212,084500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20051212,084600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20051212,084700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20051212,084800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20051212,084900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20051212,085000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20051212,085100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20051212,085200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051212,085300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051212,085400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051212,085500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051212,085600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051212,085700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20051212,085800,0.9777,0.9778,0.9777,0.9778
AUDCHF,20051212,085900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20051212,090000,0.9779,0.9779,0.9778,0.9779
AUDCHF,20051212,090100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20051212,090200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20051212,090300,0.9777,0.9778,0.9777,0.9777
AUDCHF,20051212,090400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20051212,090500,0.9777,0.9780,0.9777,0.9780
AUDCHF,20051212,090600,0.9780,0.9780,0.9778,0.9778
AUDCHF,20051212,090700,0.9777,0.9777,0.9775,0.9775
AUDCHF,20051212,090800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20051212,090900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051212,091000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20051212,091100,0.9777,0.9778,0.9777,0.9777
AUDCHF,20051212,091200,0.9777,0.9779,0.9777,0.9779
AUDCHF,20051212,091300,0.9780,0.9780,0.9779,0.9780
AUDCHF,20051212,091400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20051212,091500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20051212,091600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20051212,091700,0.9780,0.9780,0.9776,0.9776
AUDCHF,20051212,091800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20051212,091900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20051212,092000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20051212,092100,0.9773,0.9773,0.9767,0.9767
AUDCHF,20051212,092200,0.9766,0.9766,0.9763,0.9764
AUDCHF,20051212,092300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051212,092400,0.9762,0.9765,0.9762,0.9765
AUDCHF,20051212,092500,0.9766,0.9767,0.9766,0.9766
AUDCHF,20051212,092600,0.9766,0.9766,0.9764,0.9764
AUDCHF,20051212,092700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051212,092800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051212,092900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051212,093000,0.9764,0.9764,0.9758,0.9758
AUDCHF,20051212,093100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051212,093200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20051212,093300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051212,093400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051212,093500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051212,093600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051212,093700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20051212,093800,0.9762,0.9763,0.9762,0.9762
AUDCHF,20051212,093900,0.9764,0.9766,0.9764,0.9766
AUDCHF,20051212,094000,0.9766,0.9766,0.9765,0.9766
AUDCHF,20051212,094100,0.9766,0.9766,0.9765,0.9766
AUDCHF,20051212,094200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20051212,094300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051212,094400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051212,094500,0.9764,0.9764,0.9761,0.9761
AUDCHF,20051212,094600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051212,094700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051212,094800,0.9761,0.9762,0.9761,0.9761
AUDCHF,20051212,094900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051212,095000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051212,095100,0.9763,0.9764,0.9761,0.9761
AUDCHF,20051212,095200,0.9761,0.9764,0.9761,0.9764
AUDCHF,20051212,095300,0.9764,0.9764,0.9763,0.9763
AUDCHF,20051212,095400,0.9763,0.9763,0.9762,0.9763
AUDCHF,20051212,095500,0.9763,0.9763,0.9763,0.9763
AUDCHF,20051212,095600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051212,095700,0.9761,0.9761,0.9759,0.9759
AUDCHF,20051212,095800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20051212,095900,0.9760,0.9760,0.9759,0.9760
AUDCHF,20051212,100000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051212,100100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20051212,100200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051212,100300,0.9758,0.9758,0.9757,0.9758
AUDCHF,20051212,100400,0.9757,0.9757,0.9753,0.9753
AUDCHF,20051212,100500,0.9753,0.9753,0.9752,0.9753
AUDCHF,20051212,100600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051212,100700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051212,100800,0.9750,0.9750,0.9748,0.9750
AUDCHF,20051212,100900,0.9750,0.9750,0.9748,0.9750
AUDCHF,20051212,101000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051212,101100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051212,101200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051212,101300,0.9754,0.9757,0.9754,0.9757
AUDCHF,20051212,101400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051212,101500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051212,101600,0.9755,0.9755,0.9752,0.9752
AUDCHF,20051212,101700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051212,101800,0.9751,0.9751,0.9750,0.9751
AUDCHF,20051212,101900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051212,102000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051212,102100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051212,102200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051212,102300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051212,102400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051212,102500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051212,102600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051212,102700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051212,102800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051212,102900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051212,103000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051212,103100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051212,103200,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051212,103300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051212,103400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051212,103500,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051212,103600,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051212,103700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051212,103800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051212,103900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051212,104000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051212,104100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20051212,104200,0.9756,0.9757,0.9756,0.9757
AUDCHF,20051212,104300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051212,104400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051212,104500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20051212,104600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051212,104700,0.9758,0.9758,0.9755,0.9755
AUDCHF,20051212,104800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20051212,104900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051212,105000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051212,105100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051212,105200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051212,105300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051212,105400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051212,105500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051212,105600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051212,105700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051212,105800,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051212,105900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051212,110000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051212,110100,0.9753,0.9753,0.9752,0.9753
AUDCHF,20051212,110200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051212,110300,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051212,110400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051212,110500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051212,110600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051212,110700,0.9751,0.9752,0.9751,0.9751
AUDCHF,20051212,110800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051212,110900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051212,111000,0.9752,0.9753,0.9750,0.9750
AUDCHF,20051212,111100,0.9749,0.9749,0.9746,0.9746
AUDCHF,20051212,111200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051212,111300,0.9745,0.9745,0.9742,0.9742
AUDCHF,20051212,111400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,111500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051212,111600,0.9741,0.9743,0.9741,0.9743
AUDCHF,20051212,111700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051212,111800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051212,111900,0.9740,0.9740,0.9738,0.9738
AUDCHF,20051212,112000,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051212,112100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051212,112200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051212,112300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051212,112400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,112500,0.9735,0.9735,0.9734,0.9734
AUDCHF,20051212,112600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051212,112700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051212,112800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051212,112900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051212,113000,0.9731,0.9732,0.9728,0.9728
AUDCHF,20051212,113100,0.9727,0.9728,0.9726,0.9728
AUDCHF,20051212,113200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,113300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,113400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051212,113500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20051212,113600,0.9731,0.9734,0.9731,0.9734
AUDCHF,20051212,113700,0.9734,0.9734,0.9732,0.9732
AUDCHF,20051212,113800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051212,113900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051212,114000,0.9732,0.9733,0.9732,0.9732
AUDCHF,20051212,114100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,114200,0.9733,0.9734,0.9733,0.9733
AUDCHF,20051212,114300,0.9733,0.9734,0.9733,0.9733
AUDCHF,20051212,114400,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051212,114500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051212,114600,0.9733,0.9734,0.9733,0.9733
AUDCHF,20051212,114700,0.9734,0.9736,0.9734,0.9735
AUDCHF,20051212,114800,0.9735,0.9737,0.9735,0.9737
AUDCHF,20051212,114900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051212,115000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051212,115100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051212,115200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,115300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051212,115400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051212,115500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051212,115600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,115700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051212,115800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051212,115900,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051212,120000,0.9738,0.9738,0.9736,0.9736
AUDCHF,20051212,120100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051212,120200,0.9739,0.9742,0.9739,0.9742
AUDCHF,20051212,120300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051212,120400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051212,120500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051212,120600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051212,120700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051212,120800,0.9740,0.9740,0.9739,0.9740
AUDCHF,20051212,120900,0.9741,0.9742,0.9740,0.9740
AUDCHF,20051212,121000,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051212,121100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051212,121200,0.9743,0.9743,0.9741,0.9741
AUDCHF,20051212,121300,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051212,121400,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051212,121500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051212,121600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051212,121700,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051212,121800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,121900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,122000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,122100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051212,122200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051212,122300,0.9738,0.9738,0.9737,0.9738
AUDCHF,20051212,122400,0.9738,0.9739,0.9737,0.9737
AUDCHF,20051212,122500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051212,122600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051212,122700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,122800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,122900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,123000,0.9739,0.9739,0.9736,0.9736
AUDCHF,20051212,123100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,123200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051212,123300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051212,123400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,123500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,123600,0.9739,0.9743,0.9739,0.9743
AUDCHF,20051212,123700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051212,123800,0.9743,0.9743,0.9742,0.9743
AUDCHF,20051212,123900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051212,124000,0.9744,0.9744,0.9743,0.9744
AUDCHF,20051212,124100,0.9744,0.9745,0.9744,0.9744
AUDCHF,20051212,124200,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051212,124300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051212,124400,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051212,124500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051212,124600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051212,124700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051212,124800,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051212,124900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051212,125000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051212,125100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051212,125200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051212,125300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051212,125400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051212,125500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051212,125600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051212,125700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051212,125800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051212,125900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051212,130000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051212,130100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051212,130200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051212,130300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051212,130400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051212,130500,0.9746,0.9748,0.9746,0.9747
AUDCHF,20051212,130600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051212,130700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051212,130800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,130900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051212,131000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051212,131100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051212,131200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051212,131300,0.9746,0.9748,0.9746,0.9748
AUDCHF,20051212,131400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051212,131500,0.9748,0.9748,0.9747,0.9748
AUDCHF,20051212,131600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051212,131700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051212,131800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051212,131900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051212,132000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051212,132100,0.9744,0.9744,0.9743,0.9744
AUDCHF,20051212,132200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,132300,0.9745,0.9747,0.9745,0.9747
AUDCHF,20051212,132400,0.9748,0.9752,0.9748,0.9752
AUDCHF,20051212,132500,0.9752,0.9752,0.9750,0.9750
AUDCHF,20051212,132600,0.9750,0.9750,0.9749,0.9750
AUDCHF,20051212,132700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051212,132800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051212,132900,0.9749,0.9751,0.9749,0.9751
AUDCHF,20051212,133000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051212,133100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051212,133200,0.9754,0.9757,0.9754,0.9757
AUDCHF,20051212,133300,0.9757,0.9758,0.9757,0.9757
AUDCHF,20051212,133400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20051212,133500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051212,133600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051212,133700,0.9753,0.9754,0.9753,0.9753
AUDCHF,20051212,133800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051212,133900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051212,134000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051212,134100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051212,134200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051212,134300,0.9752,0.9753,0.9752,0.9752
AUDCHF,20051212,134400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051212,134500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051212,134600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051212,134700,0.9751,0.9751,0.9748,0.9749
AUDCHF,20051212,134800,0.9750,0.9753,0.9750,0.9753
AUDCHF,20051212,134900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051212,135000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051212,135100,0.9754,0.9754,0.9749,0.9749
AUDCHF,20051212,135200,0.9748,0.9748,0.9746,0.9747
AUDCHF,20051212,135300,0.9746,0.9746,0.9732,0.9732
AUDCHF,20051212,135400,0.9731,0.9731,0.9726,0.9726
AUDCHF,20051212,135500,0.9725,0.9727,0.9725,0.9727
AUDCHF,20051212,135600,0.9728,0.9730,0.9728,0.9730
AUDCHF,20051212,135700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051212,135800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051212,135900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051212,140000,0.9733,0.9737,0.9733,0.9737
AUDCHF,20051212,140100,0.9738,0.9739,0.9737,0.9737
AUDCHF,20051212,140200,0.9738,0.9739,0.9736,0.9736
AUDCHF,20051212,140300,0.9737,0.9737,0.9735,0.9735
AUDCHF,20051212,140400,0.9735,0.9737,0.9735,0.9737
AUDCHF,20051212,140500,0.9738,0.9738,0.9736,0.9736
AUDCHF,20051212,140600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,140700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051212,140800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,140900,0.9734,0.9734,0.9732,0.9732
AUDCHF,20051212,141000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,141100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,141200,0.9732,0.9733,0.9732,0.9732
AUDCHF,20051212,141300,0.9732,0.9735,0.9732,0.9735
AUDCHF,20051212,141400,0.9734,0.9734,0.9730,0.9731
AUDCHF,20051212,141500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,141600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,141700,0.9732,0.9732,0.9731,0.9732
AUDCHF,20051212,141800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051212,141900,0.9730,0.9730,0.9726,0.9726
AUDCHF,20051212,142000,0.9725,0.9725,0.9718,0.9718
AUDCHF,20051212,142100,0.9717,0.9717,0.9711,0.9711
AUDCHF,20051212,142200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051212,142300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051212,142400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051212,142500,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051212,142600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051212,142700,0.9715,0.9718,0.9715,0.9718
AUDCHF,20051212,142800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051212,142900,0.9720,0.9723,0.9720,0.9723
AUDCHF,20051212,143000,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051212,143100,0.9723,0.9724,0.9723,0.9723
AUDCHF,20051212,143200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051212,143300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051212,143400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051212,143500,0.9725,0.9725,0.9723,0.9725
AUDCHF,20051212,143600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051212,143700,0.9722,0.9722,0.9717,0.9717
AUDCHF,20051212,143800,0.9715,0.9719,0.9715,0.9719
AUDCHF,20051212,143900,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051212,144000,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051212,144100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051212,144200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051212,144300,0.9720,0.9721,0.9720,0.9720
AUDCHF,20051212,144400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051212,144500,0.9719,0.9719,0.9715,0.9715
AUDCHF,20051212,144600,0.9714,0.9715,0.9713,0.9715
AUDCHF,20051212,144700,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051212,144800,0.9712,0.9713,0.9712,0.9712
AUDCHF,20051212,144900,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051212,145000,0.9716,0.9719,0.9716,0.9719
AUDCHF,20051212,145100,0.9720,0.9725,0.9720,0.9725
AUDCHF,20051212,145200,0.9725,0.9726,0.9724,0.9726
AUDCHF,20051212,145300,0.9727,0.9728,0.9727,0.9727
AUDCHF,20051212,145400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051212,145500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,145600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,145700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,145800,0.9729,0.9729,0.9727,0.9727
AUDCHF,20051212,145900,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051212,150000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,150100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051212,150200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20051212,150300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051212,150400,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051212,150500,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051212,150600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,150700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051212,150800,0.9727,0.9727,0.9726,0.9726
AUDCHF,20051212,150900,0.9726,0.9727,0.9725,0.9725
AUDCHF,20051212,151000,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051212,151100,0.9728,0.9729,0.9728,0.9728
AUDCHF,20051212,151200,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051212,151300,0.9728,0.9728,0.9726,0.9727
AUDCHF,20051212,151400,0.9728,0.9729,0.9728,0.9728
AUDCHF,20051212,151500,0.9727,0.9727,0.9725,0.9725
AUDCHF,20051212,151600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051212,151700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051212,151800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051212,151900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051212,152000,0.9725,0.9725,0.9723,0.9723
AUDCHF,20051212,152100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051212,152200,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051212,152300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051212,152400,0.9725,0.9725,0.9724,0.9725
AUDCHF,20051212,152500,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051212,152600,0.9722,0.9725,0.9722,0.9725
AUDCHF,20051212,152700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051212,152800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051212,152900,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051212,153000,0.9728,0.9728,0.9727,0.9728
AUDCHF,20051212,153100,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051212,153200,0.9727,0.9728,0.9727,0.9728
AUDCHF,20051212,153300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,153400,0.9729,0.9732,0.9729,0.9732
AUDCHF,20051212,153500,0.9732,0.9734,0.9732,0.9734
AUDCHF,20051212,153600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20051212,153700,0.9734,0.9734,0.9733,0.9733
AUDCHF,20051212,153800,0.9732,0.9735,0.9732,0.9735
AUDCHF,20051212,153900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051212,154000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,154100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051212,154200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051212,154300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051212,154400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051212,154500,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051212,154600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051212,154700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051212,154800,0.9736,0.9738,0.9736,0.9738
AUDCHF,20051212,154900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,155000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051212,155100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051212,155200,0.9741,0.9741,0.9737,0.9737
AUDCHF,20051212,155300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051212,155400,0.9736,0.9736,0.9735,0.9736
AUDCHF,20051212,155500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,155600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,155700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051212,155800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051212,155900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051212,160000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051212,160100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,160200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,160300,0.9733,0.9735,0.9733,0.9733
AUDCHF,20051212,160400,0.9732,0.9732,0.9730,0.9731
AUDCHF,20051212,160500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051212,160600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051212,160700,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051212,160800,0.9729,0.9731,0.9729,0.9731
AUDCHF,20051212,160900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051212,161000,0.9733,0.9734,0.9733,0.9733
AUDCHF,20051212,161100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,161200,0.9733,0.9735,0.9733,0.9735
AUDCHF,20051212,161300,0.9735,0.9735,0.9734,0.9734
AUDCHF,20051212,161400,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051212,161500,0.9734,0.9734,0.9732,0.9733
AUDCHF,20051212,161600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051212,161700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,161800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051212,161900,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051212,162000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051212,162100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,162200,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051212,162300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051212,162400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051212,162500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,162600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051212,162700,0.9729,0.9729,0.9726,0.9726
AUDCHF,20051212,162800,0.9727,0.9727,0.9726,0.9726
AUDCHF,20051212,162900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051212,163000,0.9728,0.9728,0.9727,0.9728
AUDCHF,20051212,163100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,163200,0.9728,0.9728,0.9727,0.9727
AUDCHF,20051212,163300,0.9728,0.9728,0.9727,0.9727
AUDCHF,20051212,163400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051212,163500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051212,163600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,163700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,163800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20051212,163900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,164000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051212,164100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,164200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051212,164300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051212,164400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051212,164500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,164600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051212,164700,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051212,164800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,164900,0.9732,0.9732,0.9730,0.9731
AUDCHF,20051212,165000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,165100,0.9731,0.9732,0.9731,0.9731
AUDCHF,20051212,165200,0.9731,0.9731,0.9730,0.9731
AUDCHF,20051212,165300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051212,165400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051212,165500,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051212,165600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051212,165700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051212,165800,0.9734,0.9734,0.9732,0.9732
AUDCHF,20051212,165900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051212,170000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051212,170100,0.9733,0.9736,0.9733,0.9735
AUDCHF,20051212,170200,0.9734,0.9734,0.9732,0.9732
AUDCHF,20051212,170300,0.9731,0.9731,0.9729,0.9729
AUDCHF,20051212,170400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051212,170500,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051212,170600,0.9732,0.9735,0.9732,0.9735
AUDCHF,20051212,170700,0.9735,0.9737,0.9735,0.9737
AUDCHF,20051212,170800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,170900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051212,171000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051212,171100,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051212,171200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,171300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051212,171400,0.9733,0.9733,0.9730,0.9730
AUDCHF,20051212,171500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051212,171600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051212,171700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051212,171800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051212,171900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051212,172000,0.9729,0.9730,0.9728,0.9730
AUDCHF,20051212,172100,0.9731,0.9731,0.9729,0.9729
AUDCHF,20051212,172200,0.9730,0.9732,0.9730,0.9731
AUDCHF,20051212,172300,0.9730,0.9730,0.9726,0.9727
AUDCHF,20051212,172400,0.9726,0.9726,0.9724,0.9724
AUDCHF,20051212,172500,0.9723,0.9727,0.9723,0.9727
AUDCHF,20051212,172600,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051212,172700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051212,172800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051212,172900,0.9724,0.9726,0.9724,0.9726
AUDCHF,20051212,173000,0.9727,0.9728,0.9727,0.9727
AUDCHF,20051212,173100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051212,173200,0.9727,0.9728,0.9726,0.9726
AUDCHF,20051212,173300,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051212,173400,0.9727,0.9728,0.9726,0.9728
AUDCHF,20051212,173500,0.9728,0.9728,0.9727,0.9728
AUDCHF,20051212,173600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051212,173700,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051212,173800,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051212,173900,0.9730,0.9731,0.9729,0.9731
AUDCHF,20051212,174000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051212,174100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051212,174200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,174300,0.9732,0.9734,0.9732,0.9733
AUDCHF,20051212,174400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051212,174500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,174600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,174700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,174800,0.9731,0.9731,0.9729,0.9731
AUDCHF,20051212,174900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051212,175000,0.9731,0.9732,0.9731,0.9731
AUDCHF,20051212,175100,0.9732,0.9732,0.9728,0.9728
AUDCHF,20051212,175200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051212,175300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051212,175400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,175500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,175600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,175700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,175800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051212,175900,0.9728,0.9728,0.9727,0.9727
AUDCHF,20051212,180000,0.9727,0.9729,0.9727,0.9729
AUDCHF,20051212,180100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051212,180200,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051212,180300,0.9725,0.9727,0.9725,0.9727
AUDCHF,20051212,180400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051212,180500,0.9726,0.9729,0.9726,0.9729
AUDCHF,20051212,180600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,180700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051212,180800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,180900,0.9729,0.9731,0.9729,0.9730
AUDCHF,20051212,181000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051212,181100,0.9729,0.9729,0.9727,0.9727
AUDCHF,20051212,181200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,181300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051212,181400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,181500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,181600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051212,181700,0.9730,0.9730,0.9729,0.9730
AUDCHF,20051212,181800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051212,181900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,182000,0.9729,0.9733,0.9729,0.9733
AUDCHF,20051212,182100,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051212,182200,0.9735,0.9738,0.9735,0.9738
AUDCHF,20051212,182300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051212,182400,0.9736,0.9736,0.9733,0.9733
AUDCHF,20051212,182500,0.9734,0.9735,0.9732,0.9732
AUDCHF,20051212,182600,0.9732,0.9732,0.9725,0.9725
AUDCHF,20051212,182700,0.9726,0.9727,0.9725,0.9725
AUDCHF,20051212,182800,0.9725,0.9725,0.9724,0.9725
AUDCHF,20051212,182900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051212,183000,0.9724,0.9724,0.9722,0.9724
AUDCHF,20051212,183100,0.9725,0.9728,0.9725,0.9727
AUDCHF,20051212,183200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051212,183300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,183400,0.9729,0.9729,0.9728,0.9729
AUDCHF,20051212,183500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,183600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051212,183700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051212,183800,0.9728,0.9729,0.9728,0.9728
AUDCHF,20051212,183900,0.9728,0.9729,0.9728,0.9728
AUDCHF,20051212,184000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051212,184100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051212,184200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051212,184300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051212,184400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051212,184500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051212,184600,0.9730,0.9732,0.9730,0.9730
AUDCHF,20051212,184700,0.9729,0.9729,0.9727,0.9727
AUDCHF,20051212,184800,0.9728,0.9728,0.9726,0.9728
AUDCHF,20051212,184900,0.9728,0.9728,0.9726,0.9728
AUDCHF,20051212,185000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,185100,0.9729,0.9729,0.9726,0.9726
AUDCHF,20051212,185200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051212,185300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051212,185400,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051212,185500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,185600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,185700,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051212,185800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051212,185900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051212,190000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051212,190100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051212,190200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051212,190300,0.9724,0.9725,0.9724,0.9724
AUDCHF,20051212,190400,0.9724,0.9724,0.9722,0.9723
AUDCHF,20051212,190500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051212,190600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051212,190700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051212,190800,0.9724,0.9727,0.9724,0.9727
AUDCHF,20051212,190900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051212,191000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20051212,191100,0.9728,0.9728,0.9727,0.9728
AUDCHF,20051212,191200,0.9727,0.9727,0.9726,0.9726
AUDCHF,20051212,191300,0.9726,0.9727,0.9726,0.9726
AUDCHF,20051212,191400,0.9726,0.9726,0.9725,0.9726
AUDCHF,20051212,191500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051212,191600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051212,191700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051212,191800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051212,191900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051212,192000,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051212,192100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051212,192200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051212,192300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051212,192400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051212,192500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051212,192600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051212,192700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051212,192800,0.9732,0.9732,0.9730,0.9731
AUDCHF,20051212,192900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,193000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,193100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051212,193200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051212,193300,0.9732,0.9732,0.9731,0.9732
AUDCHF,20051212,193400,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051212,193500,0.9734,0.9734,0.9733,0.9733
AUDCHF,20051212,193600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051212,193700,0.9734,0.9735,0.9734,0.9734
AUDCHF,20051212,193800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20051212,193900,0.9734,0.9734,0.9733,0.9734
AUDCHF,20051212,194000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20051212,194100,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051212,194200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,194300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20051212,194400,0.9736,0.9736,0.9733,0.9733
AUDCHF,20051212,194500,0.9732,0.9732,0.9730,0.9732
AUDCHF,20051212,194600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051212,194700,0.9731,0.9731,0.9729,0.9729
AUDCHF,20051212,194800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051212,194900,0.9729,0.9731,0.9729,0.9731
AUDCHF,20051212,195000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051212,195100,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051212,195200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051212,195300,0.9731,0.9731,0.9731,0.9731
AUDCHF,20051212,195400,0.9731,0.9731,0.9730,0.9731
AUDCHF,20051212,195500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051212,195600,0.9731,0.9733,0.9731,0.9733
AUDCHF,20051212,195700,0.9733,0.9733,0.9730,0.9730
AUDCHF,20051212,195800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051212,195900,0.9731,0.9732,0.9731,0.9731
AUDCHF,20051212,200000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051212,200100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20051212,200200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20051212,200300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051212,200400,0.9731,0.9733,0.9731,0.9733
AUDCHF,20051212,200500,0.9734,0.9735,0.9733,0.9735
AUDCHF,20051212,200600,0.9736,0.9736,0.9732,0.9733
AUDCHF,20051212,200700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051212,200800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051212,200900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20051212,201000,0.9733,0.9734,0.9733,0.9733
AUDCHF,20051212,201100,0.9733,0.9737,0.9733,0.9737
AUDCHF,20051212,201200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,201300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,201400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,201500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051212,201600,0.9736,0.9738,0.9736,0.9738
AUDCHF,20051212,201700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,201800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,201900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,202000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051212,202100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051212,202200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051212,202300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051212,202400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,202500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,202600,0.9736,0.9736,0.9735,0.9736
AUDCHF,20051212,202700,0.9736,0.9739,0.9736,0.9739
AUDCHF,20051212,202800,0.9739,0.9740,0.9739,0.9739
AUDCHF,20051212,202900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,203000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051212,203100,0.9739,0.9739,0.9738,0.9739
AUDCHF,20051212,203200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,203300,0.9739,0.9739,0.9738,0.9739
AUDCHF,20051212,203400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,203500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051212,203600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051212,203700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051212,203800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,203900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,204000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,204100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051212,204200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,204300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,204400,0.9737,0.9737,0.9736,0.9737
AUDCHF,20051212,204500,0.9738,0.9739,0.9738,0.9738
AUDCHF,20051212,204600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051212,204700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051212,204800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051212,204900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,205000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,205100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051212,205200,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051212,205300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051212,205400,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051212,205500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,205600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051212,205700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051212,205800,0.9745,0.9746,0.9745,0.9745
AUDCHF,20051212,205900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051212,210000,0.9743,0.9745,0.9743,0.9745
AUDCHF,20051212,210100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051212,210200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051212,210300,0.9742,0.9743,0.9742,0.9742
AUDCHF,20051212,210400,0.9742,0.9742,0.9741,0.9742
AUDCHF,20051212,210500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051212,210600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,210700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051212,210800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051212,210900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051212,211000,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051212,211100,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051212,211200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051212,211300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,211400,0.9739,0.9739,0.9738,0.9739
AUDCHF,20051212,211500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051212,211600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,211700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051212,211800,0.9739,0.9739,0.9738,0.9739
AUDCHF,20051212,211900,0.9739,0.9741,0.9739,0.9741
AUDCHF,20051212,212000,0.9741,0.9742,0.9740,0.9740
AUDCHF,20051212,212100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,212200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,212300,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051212,212400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,212500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,212600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,212700,0.9740,0.9740,0.9738,0.9738
AUDCHF,20051212,212800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051212,212900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051212,213000,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051212,213100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051212,213200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051212,213300,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051212,213400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,213500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051212,213600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,213700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051212,213800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,213900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,214000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,214100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,214200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,214300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051212,214400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,214500,0.9739,0.9739,0.9738,0.9739
AUDCHF,20051212,214600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051212,214700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,214800,0.9736,0.9737,0.9736,0.9736
AUDCHF,20051212,214900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,215000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,215100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051212,215200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,215300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,215400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051212,215500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051212,215600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051212,215700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051212,215800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,215900,0.9739,0.9739,0.9738,0.9739
AUDCHF,20051212,220000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,220100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051212,220200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051212,220300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051212,220400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051212,220500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051212,220600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051212,220700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,220800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,220900,0.9736,0.9737,0.9736,0.9736
AUDCHF,20051212,221000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,221100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20051212,221200,0.9735,0.9735,0.9732,0.9732
AUDCHF,20051212,221300,0.9732,0.9734,0.9732,0.9734
AUDCHF,20051212,221400,0.9734,0.9734,0.9734,0.9734
AUDCHF,20051212,221500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051212,221600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20051212,221700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051212,221800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051212,221900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051212,222000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051212,222100,0.9736,0.9738,0.9736,0.9738
AUDCHF,20051212,222200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,222300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,222400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051212,222500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051212,222600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051212,222700,0.9738,0.9741,0.9738,0.9741
AUDCHF,20051212,222800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051212,222900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051212,223000,0.9742,0.9745,0.9742,0.9745
AUDCHF,20051212,223100,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051212,223200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051212,223300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051212,223400,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051212,223500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051212,223600,0.9744,0.9744,0.9743,0.9744
AUDCHF,20051212,223700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,223800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,223900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,224000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051212,224100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051212,224200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,224300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051212,224400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051212,224500,0.9741,0.9741,0.9740,0.9741
AUDCHF,20051212,224600,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051212,224700,0.9741,0.9743,0.9741,0.9743
AUDCHF,20051212,224800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051212,224900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051212,225000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051212,225100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,225200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,225300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,225400,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051212,225500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051212,225600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,225700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051212,225800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,225900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051212,230000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051212,230100,0.9742,0.9742,0.9741,0.9742
AUDCHF,20051212,230200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,230300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,230400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,230500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051212,230600,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051212,230700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051212,230800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051212,230900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051212,231000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,231100,0.9745,0.9746,0.9745,0.9745
AUDCHF,20051212,231200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,231300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051212,231400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,231500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051212,231600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051212,231700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051212,231800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,231900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051212,232000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051212,232100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,232200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051212,232300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,232400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051212,232500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,232600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051212,232700,0.9741,0.9743,0.9741,0.9743
AUDCHF,20051212,232800,0.9742,0.9743,0.9742,0.9742
AUDCHF,20051212,232900,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051212,233000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,233100,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051212,233200,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051212,233300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051212,233400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,233500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,233600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051212,233700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051212,233800,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051212,233900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051212,234000,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051212,234100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,234200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051212,234300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051212,234400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051212,234500,0.9746,0.9747,0.9746,0.9746
AUDCHF,20051212,234600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051212,234700,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051212,234800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051212,234900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,235000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,235100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051212,235200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051212,235300,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051212,235400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051212,235500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051212,235600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,235700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,235800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051212,235900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,000000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20051212,000100,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051212,000200,0.8673,0.8673,0.8671,0.8671
AUDCAD,20051212,000300,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051212,000400,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051212,000500,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051212,000600,0.8670,0.8672,0.8670,0.8672
AUDCAD,20051212,000700,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,000800,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,000900,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051212,001000,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051212,001100,0.8675,0.8675,0.8675,0.8675
AUDCAD,20051212,001200,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051212,001300,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051212,001400,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051212,001500,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051212,001600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,001700,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,001800,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,001900,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051212,002000,0.8674,0.8674,0.8673,0.8674
AUDCAD,20051212,002100,0.8674,0.8676,0.8674,0.8675
AUDCAD,20051212,002200,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051212,002300,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051212,002400,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051212,002500,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051212,002600,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051212,002700,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051212,002800,0.8675,0.8677,0.8675,0.8677
AUDCAD,20051212,002900,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,003000,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,003100,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051212,003200,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051212,003300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,003400,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,003500,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,003600,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,003700,0.8677,0.8677,0.8675,0.8675
AUDCAD,20051212,003800,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051212,003900,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051212,004000,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,004100,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,004200,0.8677,0.8678,0.8677,0.8677
AUDCAD,20051212,004300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,004400,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051212,004500,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051212,004600,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051212,004700,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,004800,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,004900,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051212,005000,0.8676,0.8676,0.8675,0.8676
AUDCAD,20051212,005100,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051212,005200,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,005300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,005400,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,005500,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,005600,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,005700,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051212,005800,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051212,005900,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,010000,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051212,010100,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,010200,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,010300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,010400,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051212,010500,0.8679,0.8684,0.8679,0.8683
AUDCAD,20051212,010600,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051212,010700,0.8680,0.8680,0.8679,0.8680
AUDCAD,20051212,010800,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051212,010900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051212,011000,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051212,011100,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051212,011200,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051212,011300,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051212,011400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051212,011500,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051212,011600,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051212,011700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051212,011800,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051212,011900,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051212,012000,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051212,012100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,012200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,012300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,012400,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051212,012500,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,012600,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,012700,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,012800,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,012900,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,013000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,013100,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051212,013200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,013300,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,013400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,013500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,013600,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,013700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,013800,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,013900,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,014000,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051212,014100,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051212,014200,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,014300,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051212,014400,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,014500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,014600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,014700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,014800,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,014900,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051212,015000,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,015100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,015200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,015300,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,015400,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,015500,0.8692,0.8692,0.8688,0.8688
AUDCAD,20051212,015600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,015700,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051212,015800,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051212,015900,0.8687,0.8687,0.8685,0.8685
AUDCAD,20051212,020000,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051212,020100,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051212,020200,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051212,020300,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051212,020400,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051212,020500,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051212,020600,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051212,020700,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051212,020800,0.8686,0.8688,0.8686,0.8688
AUDCAD,20051212,020900,0.8688,0.8689,0.8688,0.8688
AUDCAD,20051212,021000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,021100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,021200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,021300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,021400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,021500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,021600,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,021700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,021800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,021900,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051212,022000,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,022100,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051212,022200,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,022300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,022400,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,022500,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,022600,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,022700,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,022800,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051212,022900,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,023000,0.8690,0.8690,0.8687,0.8687
AUDCAD,20051212,023100,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051212,023200,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051212,023300,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051212,023400,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051212,023500,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051212,023600,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051212,023700,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051212,023800,0.8686,0.8688,0.8686,0.8688
AUDCAD,20051212,023900,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051212,024000,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,024100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,024200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,024300,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,024400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,024500,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,024600,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,024700,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,024800,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,024900,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,025000,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,025100,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,025200,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,025300,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,025400,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,025500,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051212,025600,0.8692,0.8692,0.8691,0.8692
AUDCAD,20051212,025700,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,025800,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,025900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,030000,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051212,030100,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,030200,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051212,030300,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051212,030400,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,030500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,030600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,030700,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,030800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,030900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,031000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,031100,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,031200,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051212,031300,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051212,031400,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051212,031500,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,031600,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,031700,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,031800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,031900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,032000,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051212,032100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,032200,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,032300,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051212,032400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,032500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,032600,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051212,032700,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,032800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,032900,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051212,033000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,033100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,033200,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051212,033300,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,033400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,033500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,033600,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051212,033700,0.8695,0.8695,0.8692,0.8692
AUDCAD,20051212,033800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,033900,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,034000,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,034100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,034200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,034300,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,034400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,034500,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,034600,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051212,034700,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051212,034800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,034900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,035000,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,035100,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,035200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,035300,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051212,035400,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,035500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,035600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,035700,0.8689,0.8689,0.8686,0.8686
AUDCAD,20051212,035800,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051212,035900,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051212,040000,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051212,040100,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051212,040200,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051212,040300,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051212,040400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,040500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,040600,0.8691,0.8692,0.8691,0.8691
AUDCAD,20051212,040700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,040800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,040900,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,041000,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051212,041100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,041200,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,041300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,041400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,041500,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,041600,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,041700,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051212,041800,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051212,041900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,042000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,042100,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051212,042200,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051212,042300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,042400,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051212,042500,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051212,042600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,042700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,042800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,042900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,043000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,043100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051212,043200,0.8697,0.8697,0.8694,0.8694
AUDCAD,20051212,043300,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051212,043400,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,043500,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,043600,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051212,043700,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051212,043800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,043900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,044000,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051212,044100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,044200,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,044300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,044400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,044500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,044600,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,044700,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,044800,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,044900,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,045000,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,045100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,045200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,045300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,045400,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,045500,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,045600,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051212,045700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,045800,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,045900,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051212,050000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,050100,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051212,050200,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,050300,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051212,050400,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051212,050500,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051212,050600,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,050700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,050800,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,050900,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051212,051000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,051100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,051200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,051300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,051400,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,051500,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051212,051600,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051212,051700,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051212,051800,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051212,051900,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051212,052000,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,052100,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,052200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,052300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,052400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,052500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,052600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,052700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,052800,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,052900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,053000,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,053100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,053200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,053300,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,053400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,053500,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,053600,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,053700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,053800,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,053900,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,054000,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051212,054100,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051212,054200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,054300,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051212,054400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,054500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,054600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,054700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,054800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,054900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,055000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,055100,0.8690,0.8691,0.8690,0.8690
AUDCAD,20051212,055200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,055300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,055400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,055500,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,055600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,055700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,055800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,055900,0.8690,0.8691,0.8690,0.8690
AUDCAD,20051212,060000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,060100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,060200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,060300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,060400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,060500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,060600,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,060700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,060800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,060900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,061000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,061100,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,061200,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051212,061300,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051212,061400,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,061500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,061600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,061700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,061800,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051212,061900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,062000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,062100,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,062200,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,062300,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,062400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,062500,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,062600,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,062700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,062800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,062900,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,063000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,063100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,063200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,063300,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,063400,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,063500,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051212,063600,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,063700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,063800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,063900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,064000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,064100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,064200,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,064300,0.8691,0.8694,0.8691,0.8694
AUDCAD,20051212,064400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,064500,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051212,064600,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051212,064700,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,064800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,064900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,065000,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051212,065100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,065200,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051212,065300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,065400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,065500,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,065600,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,065700,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051212,065800,0.8689,0.8691,0.8689,0.8691
AUDCAD,20051212,065900,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,070000,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,070100,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,070200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,070300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,070400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,070500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,070600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,070700,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,070800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,070900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,071000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,071100,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051212,071200,0.8691,0.8692,0.8691,0.8691
AUDCAD,20051212,071300,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,071400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,071500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,071600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,071700,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,071800,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,071900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,072000,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,072100,0.8698,0.8698,0.8696,0.8696
AUDCAD,20051212,072200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,072300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,072400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,072500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,072600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,072700,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051212,072800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,072900,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,073000,0.8695,0.8695,0.8693,0.8694
AUDCAD,20051212,073100,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051212,073200,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,073300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,073400,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051212,073500,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051212,073600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,073700,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,073800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,073900,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,074000,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,074100,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051212,074200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,074300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,074400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,074500,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051212,074600,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051212,074700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,074800,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,074900,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051212,075000,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,075100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,075200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,075300,0.8698,0.8698,0.8696,0.8696
AUDCAD,20051212,075400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,075500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,075600,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051212,075700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,075800,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051212,075900,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051212,080000,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051212,080100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051212,080200,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051212,080300,0.8698,0.8701,0.8698,0.8701
AUDCAD,20051212,080400,0.8701,0.8701,0.8698,0.8698
AUDCAD,20051212,080500,0.8699,0.8710,0.8699,0.8710
AUDCAD,20051212,080600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051212,080700,0.8709,0.8709,0.8707,0.8707
AUDCAD,20051212,080800,0.8706,0.8706,0.8702,0.8702
AUDCAD,20051212,080900,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051212,081000,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051212,081100,0.8697,0.8697,0.8695,0.8697
AUDCAD,20051212,081200,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051212,081300,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051212,081400,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051212,081500,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051212,081600,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051212,081700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051212,081800,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051212,081900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051212,082000,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051212,082100,0.8701,0.8704,0.8701,0.8704
AUDCAD,20051212,082200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051212,082300,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051212,082400,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051212,082500,0.8705,0.8705,0.8703,0.8703
AUDCAD,20051212,082600,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051212,082700,0.8704,0.8705,0.8704,0.8704
AUDCAD,20051212,082800,0.8705,0.8708,0.8705,0.8708
AUDCAD,20051212,082900,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051212,083000,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051212,083100,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051212,083200,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051212,083300,0.8705,0.8705,0.8701,0.8701
AUDCAD,20051212,083400,0.8699,0.8699,0.8694,0.8694
AUDCAD,20051212,083500,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051212,083600,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,083700,0.8698,0.8700,0.8698,0.8700
AUDCAD,20051212,083800,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051212,083900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051212,084000,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051212,084100,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051212,084200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,084300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,084400,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051212,084500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051212,084600,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051212,084700,0.8704,0.8706,0.8704,0.8706
AUDCAD,20051212,084800,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051212,084900,0.8709,0.8709,0.8707,0.8707
AUDCAD,20051212,085000,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051212,085100,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051212,085200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051212,085300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051212,085400,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051212,085500,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051212,085600,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051212,085700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051212,085800,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051212,085900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051212,090000,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051212,090100,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051212,090200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051212,090300,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051212,090400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051212,090500,0.8703,0.8704,0.8702,0.8704
AUDCAD,20051212,090600,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051212,090700,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051212,090800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,090900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,091000,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051212,091100,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051212,091200,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051212,091300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051212,091400,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051212,091500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,091600,0.8699,0.8702,0.8699,0.8702
AUDCAD,20051212,091700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,091800,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051212,091900,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051212,092000,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051212,092100,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051212,092200,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051212,092300,0.8704,0.8704,0.8701,0.8701
AUDCAD,20051212,092400,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051212,092500,0.8702,0.8704,0.8702,0.8702
AUDCAD,20051212,092600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,092700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,092800,0.8702,0.8702,0.8700,0.8701
AUDCAD,20051212,092900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,093000,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051212,093100,0.8705,0.8705,0.8703,0.8703
AUDCAD,20051212,093200,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051212,093300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,093400,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051212,093500,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051212,093600,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051212,093700,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051212,093800,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051212,093900,0.8704,0.8706,0.8704,0.8706
AUDCAD,20051212,094000,0.8706,0.8706,0.8705,0.8706
AUDCAD,20051212,094100,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051212,094200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051212,094300,0.8705,0.8705,0.8704,0.8705
AUDCAD,20051212,094400,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051212,094500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,094600,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051212,094700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,094800,0.8702,0.8702,0.8699,0.8699
AUDCAD,20051212,094900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051212,095000,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,095100,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051212,095200,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,095300,0.8697,0.8698,0.8697,0.8697
AUDCAD,20051212,095400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,095500,0.8698,0.8699,0.8697,0.8699
AUDCAD,20051212,095600,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051212,095700,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051212,095800,0.8700,0.8700,0.8697,0.8697
AUDCAD,20051212,095900,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,100000,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051212,100100,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051212,100200,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051212,100300,0.8701,0.8701,0.8699,0.8700
AUDCAD,20051212,100400,0.8701,0.8702,0.8701,0.8701
AUDCAD,20051212,100500,0.8700,0.8700,0.8699,0.8700
AUDCAD,20051212,100600,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051212,100700,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051212,100800,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051212,100900,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051212,101000,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051212,101100,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051212,101200,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051212,101300,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051212,101400,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051212,101500,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051212,101600,0.8698,0.8698,0.8696,0.8696
AUDCAD,20051212,101700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,101800,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051212,101900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,102000,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051212,102100,0.8691,0.8692,0.8690,0.8692
AUDCAD,20051212,102200,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051212,102300,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051212,102400,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051212,102500,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,102600,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051212,102700,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051212,102800,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051212,102900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,103000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,103100,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051212,103200,0.8693,0.8694,0.8692,0.8692
AUDCAD,20051212,103300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,103400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,103500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,103600,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,103700,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,103800,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,103900,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,104000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,104100,0.8693,0.8697,0.8693,0.8696
AUDCAD,20051212,104200,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,104300,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051212,104400,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051212,104500,0.8697,0.8698,0.8697,0.8697
AUDCAD,20051212,104600,0.8697,0.8697,0.8696,0.8697
AUDCAD,20051212,104700,0.8696,0.8696,0.8694,0.8694
AUDCAD,20051212,104800,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051212,104900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,105000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,105100,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,105200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,105300,0.8690,0.8690,0.8689,0.8690
AUDCAD,20051212,105400,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,105500,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,105600,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,105700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,105800,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,105900,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,110000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,110100,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,110200,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,110300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,110400,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,110500,0.8687,0.8690,0.8687,0.8690
AUDCAD,20051212,110600,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,110700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,110800,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,110900,0.8687,0.8687,0.8684,0.8684
AUDCAD,20051212,111000,0.8685,0.8685,0.8683,0.8683
AUDCAD,20051212,111100,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051212,111200,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051212,111300,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051212,111400,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,111500,0.8673,0.8673,0.8672,0.8673
AUDCAD,20051212,111600,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051212,111700,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,111800,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051212,111900,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051212,112000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,112100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,112200,0.8673,0.8673,0.8672,0.8673
AUDCAD,20051212,112300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,112400,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,112500,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,112600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,112700,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051212,112800,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051212,112900,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051212,113000,0.8670,0.8670,0.8668,0.8668
AUDCAD,20051212,113100,0.8667,0.8668,0.8666,0.8668
AUDCAD,20051212,113200,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051212,113300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051212,113400,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051212,113500,0.8671,0.8672,0.8671,0.8671
AUDCAD,20051212,113600,0.8670,0.8671,0.8670,0.8671
AUDCAD,20051212,113700,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051212,113800,0.8672,0.8674,0.8672,0.8674
AUDCAD,20051212,113900,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051212,114000,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051212,114100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051212,114200,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051212,114300,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051212,114400,0.8672,0.8674,0.8672,0.8674
AUDCAD,20051212,114500,0.8674,0.8675,0.8673,0.8675
AUDCAD,20051212,114600,0.8675,0.8676,0.8674,0.8676
AUDCAD,20051212,114700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,114800,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051212,114900,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,115000,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,115100,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,115200,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,115300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,115400,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,115500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,115600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,115700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,115800,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,115900,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,120000,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051212,120100,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051212,120200,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051212,120300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,120400,0.8677,0.8679,0.8677,0.8677
AUDCAD,20051212,120500,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051212,120600,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051212,120700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,120800,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051212,120900,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051212,121000,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051212,121100,0.8671,0.8673,0.8671,0.8673
AUDCAD,20051212,121200,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051212,121300,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051212,121400,0.8671,0.8671,0.8669,0.8669
AUDCAD,20051212,121500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051212,121600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051212,121700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051212,121800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051212,121900,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051212,122000,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051212,122100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051212,122200,0.8668,0.8668,0.8663,0.8663
AUDCAD,20051212,122300,0.8663,0.8663,0.8662,0.8663
AUDCAD,20051212,122400,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051212,122500,0.8664,0.8666,0.8664,0.8666
AUDCAD,20051212,122600,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051212,122700,0.8664,0.8664,0.8663,0.8664
AUDCAD,20051212,122800,0.8664,0.8664,0.8664,0.8664
AUDCAD,20051212,122900,0.8664,0.8664,0.8662,0.8662
AUDCAD,20051212,123000,0.8661,0.8661,0.8655,0.8655
AUDCAD,20051212,123100,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051212,123200,0.8655,0.8658,0.8655,0.8658
AUDCAD,20051212,123300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051212,123400,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051212,123500,0.8660,0.8661,0.8660,0.8660
AUDCAD,20051212,123600,0.8660,0.8663,0.8660,0.8663
AUDCAD,20051212,123700,0.8662,0.8662,0.8661,0.8662
AUDCAD,20051212,123800,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051212,123900,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051212,124000,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051212,124100,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051212,124200,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051212,124300,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051212,124400,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051212,124500,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051212,124600,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051212,124700,0.8663,0.8666,0.8663,0.8666
AUDCAD,20051212,124800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051212,124900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051212,125000,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051212,125100,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051212,125200,0.8667,0.8667,0.8666,0.8667
AUDCAD,20051212,125300,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051212,125400,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051212,125500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051212,125600,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051212,125700,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051212,125800,0.8665,0.8668,0.8665,0.8668
AUDCAD,20051212,125900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051212,130000,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051212,130100,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051212,130200,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051212,130300,0.8667,0.8667,0.8666,0.8667
AUDCAD,20051212,130400,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051212,130500,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051212,130600,0.8667,0.8667,0.8665,0.8665
AUDCAD,20051212,130700,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051212,130800,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051212,130900,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051212,131000,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051212,131100,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051212,131200,0.8666,0.8666,0.8665,0.8666
AUDCAD,20051212,131300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051212,131400,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051212,131500,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051212,131600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051212,131700,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051212,131800,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051212,131900,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051212,132000,0.8666,0.8666,0.8663,0.8663
AUDCAD,20051212,132100,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051212,132200,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051212,132300,0.8665,0.8667,0.8665,0.8667
AUDCAD,20051212,132400,0.8669,0.8673,0.8669,0.8673
AUDCAD,20051212,132500,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051212,132600,0.8672,0.8672,0.8671,0.8672
AUDCAD,20051212,132700,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051212,132800,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051212,132900,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051212,133000,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,133100,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051212,133200,0.8679,0.8681,0.8679,0.8681
AUDCAD,20051212,133300,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051212,133400,0.8681,0.8681,0.8679,0.8679
AUDCAD,20051212,133500,0.8679,0.8679,0.8678,0.8679
AUDCAD,20051212,133600,0.8679,0.8680,0.8679,0.8679
AUDCAD,20051212,133700,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051212,133800,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051212,133900,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,134000,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,134100,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,134200,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,134300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,134400,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051212,134500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,134600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,134700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,134800,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051212,134900,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051212,135000,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051212,135100,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051212,135200,0.8680,0.8680,0.8678,0.8678
AUDCAD,20051212,135300,0.8678,0.8680,0.8676,0.8676
AUDCAD,20051212,135400,0.8676,0.8679,0.8676,0.8677
AUDCAD,20051212,135500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,135600,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051212,135700,0.8674,0.8677,0.8674,0.8677
AUDCAD,20051212,135800,0.8678,0.8680,0.8678,0.8680
AUDCAD,20051212,135900,0.8680,0.8680,0.8676,0.8676
AUDCAD,20051212,140000,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051212,140100,0.8677,0.8678,0.8676,0.8676
AUDCAD,20051212,140200,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,140300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051212,140400,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051212,140500,0.8678,0.8678,0.8676,0.8676
AUDCAD,20051212,140600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051212,140700,0.8676,0.8678,0.8676,0.8678
AUDCAD,20051212,140800,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051212,140900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051212,141000,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051212,141100,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051212,141200,0.8680,0.8683,0.8680,0.8683
AUDCAD,20051212,141300,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051212,141400,0.8684,0.8684,0.8682,0.8682
AUDCAD,20051212,141500,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051212,141600,0.8683,0.8683,0.8680,0.8680
AUDCAD,20051212,141700,0.8679,0.8679,0.8676,0.8676
AUDCAD,20051212,141800,0.8675,0.8675,0.8671,0.8671
AUDCAD,20051212,141900,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051212,142000,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051212,142100,0.8667,0.8668,0.8666,0.8668
AUDCAD,20051212,142200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051212,142300,0.8670,0.8672,0.8670,0.8672
AUDCAD,20051212,142400,0.8672,0.8674,0.8671,0.8674
AUDCAD,20051212,142500,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051212,142600,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051212,142700,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051212,142800,0.8675,0.8677,0.8675,0.8677
AUDCAD,20051212,142900,0.8678,0.8681,0.8678,0.8681
AUDCAD,20051212,143000,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051212,143100,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051212,143200,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051212,143300,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051212,143400,0.8683,0.8684,0.8683,0.8683
AUDCAD,20051212,143500,0.8683,0.8684,0.8683,0.8683
AUDCAD,20051212,143600,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051212,143700,0.8683,0.8683,0.8681,0.8683
AUDCAD,20051212,143800,0.8684,0.8687,0.8683,0.8687
AUDCAD,20051212,143900,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051212,144000,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051212,144100,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051212,144200,0.8685,0.8687,0.8685,0.8687
AUDCAD,20051212,144300,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051212,144400,0.8689,0.8689,0.8688,0.8689
AUDCAD,20051212,144500,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,144600,0.8689,0.8689,0.8687,0.8688
AUDCAD,20051212,144700,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051212,144800,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,144900,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051212,145000,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051212,145100,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,145200,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051212,145300,0.8688,0.8689,0.8688,0.8688
AUDCAD,20051212,145400,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,145500,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,145600,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051212,145700,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,145800,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051212,145900,0.8690,0.8691,0.8690,0.8690
AUDCAD,20051212,150000,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,150100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,150200,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,150300,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,150400,0.8687,0.8687,0.8684,0.8684
AUDCAD,20051212,150500,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051212,150600,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051212,150700,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051212,150800,0.8683,0.8683,0.8681,0.8683
AUDCAD,20051212,150900,0.8683,0.8684,0.8681,0.8683
AUDCAD,20051212,151000,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051212,151100,0.8683,0.8686,0.8683,0.8686
AUDCAD,20051212,151200,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051212,151300,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051212,151400,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,151500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,151600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,151700,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,151800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,151900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,152000,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,152100,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,152200,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051212,152300,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051212,152400,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051212,152500,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051212,152600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,152700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,152800,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,152900,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,153000,0.8688,0.8688,0.8687,0.8688
AUDCAD,20051212,153100,0.8688,0.8688,0.8686,0.8687
AUDCAD,20051212,153200,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051212,153300,0.8688,0.8694,0.8688,0.8694
AUDCAD,20051212,153400,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051212,153500,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,153600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,153700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,153800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,153900,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,154000,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,154100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,154200,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051212,154300,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051212,154400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,154500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,154600,0.8696,0.8696,0.8694,0.8694
AUDCAD,20051212,154700,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051212,154800,0.8693,0.8696,0.8693,0.8696
AUDCAD,20051212,154900,0.8696,0.8697,0.8695,0.8696
AUDCAD,20051212,155000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,155100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,155200,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,155300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,155400,0.8695,0.8695,0.8692,0.8692
AUDCAD,20051212,155500,0.8693,0.8694,0.8691,0.8691
AUDCAD,20051212,155600,0.8691,0.8691,0.8690,0.8691
AUDCAD,20051212,155700,0.8691,0.8691,0.8689,0.8689
AUDCAD,20051212,155800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,155900,0.8688,0.8688,0.8687,0.8688
AUDCAD,20051212,160000,0.8688,0.8688,0.8687,0.8688
AUDCAD,20051212,160100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,160200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,160300,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,160400,0.8690,0.8690,0.8689,0.8690
AUDCAD,20051212,160500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,160600,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051212,160700,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,160800,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,160900,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,161000,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,161100,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,161200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,161300,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,161400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,161500,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051212,161600,0.8690,0.8690,0.8688,0.8689
AUDCAD,20051212,161700,0.8689,0.8689,0.8687,0.8689
AUDCAD,20051212,161800,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051212,161900,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,162000,0.8687,0.8689,0.8687,0.8689
AUDCAD,20051212,162100,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,162200,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,162300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,162400,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,162500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,162600,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,162700,0.8691,0.8691,0.8689,0.8689
AUDCAD,20051212,162800,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051212,162900,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,163000,0.8689,0.8690,0.8688,0.8688
AUDCAD,20051212,163100,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051212,163200,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051212,163300,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051212,163400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,163500,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051212,163600,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,163700,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051212,163800,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051212,163900,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,164000,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,164100,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051212,164200,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051212,164300,0.8690,0.8690,0.8688,0.8689
AUDCAD,20051212,164400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,164500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,164600,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,164700,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,164800,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,164900,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,165000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,165100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,165200,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,165300,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051212,165400,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,165500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,165600,0.8695,0.8695,0.8694,0.8695
AUDCAD,20051212,165700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,165800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,165900,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,170000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,170100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051212,170200,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051212,170300,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,170400,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,170500,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,170600,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051212,170700,0.8697,0.8698,0.8697,0.8697
AUDCAD,20051212,170800,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051212,170900,0.8695,0.8697,0.8695,0.8696
AUDCAD,20051212,171000,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,171100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,171200,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,171300,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051212,171400,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,171500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,171600,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,171700,0.8693,0.8694,0.8693,0.8693
AUDCAD,20051212,171800,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051212,171900,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051212,172000,0.8694,0.8695,0.8693,0.8695
AUDCAD,20051212,172100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,172200,0.8695,0.8696,0.8695,0.8695
AUDCAD,20051212,172300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,172400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,172500,0.8694,0.8694,0.8691,0.8691
AUDCAD,20051212,172600,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,172700,0.8690,0.8690,0.8689,0.8690
AUDCAD,20051212,172800,0.8690,0.8690,0.8688,0.8689
AUDCAD,20051212,172900,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,173000,0.8692,0.8696,0.8692,0.8696
AUDCAD,20051212,173100,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,173200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,173300,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051212,173400,0.8695,0.8695,0.8691,0.8691
AUDCAD,20051212,173500,0.8690,0.8690,0.8688,0.8690
AUDCAD,20051212,173600,0.8691,0.8695,0.8691,0.8695
AUDCAD,20051212,173700,0.8694,0.8694,0.8691,0.8694
AUDCAD,20051212,173800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,173900,0.8695,0.8695,0.8693,0.8693
AUDCAD,20051212,174000,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051212,174100,0.8695,0.8695,0.8692,0.8692
AUDCAD,20051212,174200,0.8692,0.8695,0.8692,0.8695
AUDCAD,20051212,174300,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051212,174400,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051212,174500,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051212,174600,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051212,174700,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051212,174800,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,174900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,175000,0.8694,0.8694,0.8691,0.8691
AUDCAD,20051212,175100,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,175200,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,175300,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,175400,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,175500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,175600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,175700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,175800,0.8690,0.8690,0.8688,0.8689
AUDCAD,20051212,175900,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051212,180000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,180100,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051212,180200,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051212,180300,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051212,180400,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,180500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,180600,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,180700,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,180800,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,180900,0.8692,0.8696,0.8692,0.8696
AUDCAD,20051212,181000,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051212,181100,0.8696,0.8696,0.8694,0.8694
AUDCAD,20051212,181200,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,181300,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,181400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,181500,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051212,181600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,181700,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,181800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,181900,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051212,182000,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051212,182100,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051212,182200,0.8702,0.8705,0.8702,0.8705
AUDCAD,20051212,182300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051212,182400,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051212,182500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051212,182600,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051212,182700,0.8702,0.8702,0.8700,0.8701
AUDCAD,20051212,182800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,182900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,183000,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051212,183100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051212,183200,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051212,183300,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051212,183400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051212,183500,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051212,183600,0.8708,0.8708,0.8707,0.8708
AUDCAD,20051212,183700,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051212,183800,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051212,183900,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051212,184000,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051212,184100,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051212,184200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051212,184300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051212,184400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051212,184500,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051212,184600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051212,184700,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051212,184800,0.8704,0.8705,0.8704,0.8704
AUDCAD,20051212,184900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051212,185000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051212,185100,0.8704,0.8705,0.8702,0.8702
AUDCAD,20051212,185200,0.8701,0.8701,0.8699,0.8701
AUDCAD,20051212,185300,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051212,185400,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051212,185500,0.8703,0.8705,0.8703,0.8705
AUDCAD,20051212,185600,0.8705,0.8708,0.8705,0.8708
AUDCAD,20051212,185700,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051212,185800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051212,185900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051212,190000,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051212,190100,0.8704,0.8706,0.8704,0.8706
AUDCAD,20051212,190200,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051212,190300,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051212,190400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051212,190500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051212,190600,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051212,190700,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051212,190800,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051212,190900,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051212,191000,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051212,191100,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051212,191200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051212,191300,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051212,191400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051212,191500,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051212,191600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051212,191700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051212,191800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051212,191900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051212,192000,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051212,192100,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051212,192200,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051212,192300,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051212,192400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051212,192500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051212,192600,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051212,192700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051212,192800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051212,192900,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051212,193000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051212,193100,0.8712,0.8713,0.8712,0.8712
AUDCAD,20051212,193200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051212,193300,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051212,193400,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051212,193500,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051212,193600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051212,193700,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051212,193800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051212,193900,0.8709,0.8709,0.8705,0.8705
AUDCAD,20051212,194000,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051212,194100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051212,194200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051212,194300,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051212,194400,0.8706,0.8706,0.8704,0.8704
AUDCAD,20051212,194500,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051212,194600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,194700,0.8701,0.8701,0.8698,0.8698
AUDCAD,20051212,194800,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,194900,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051212,195000,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051212,195100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051212,195200,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051212,195300,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051212,195400,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051212,195500,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051212,195600,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051212,195700,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051212,195800,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051212,195900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051212,200000,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051212,200100,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051212,200200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,200300,0.8698,0.8699,0.8698,0.8698
AUDCAD,20051212,200400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,200500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,200600,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051212,200700,0.8695,0.8697,0.8695,0.8696
AUDCAD,20051212,200800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,200900,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051212,201000,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,201100,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051212,201200,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051212,201300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,201400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,201500,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051212,201600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,201700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,201800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,201900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,202000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,202100,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051212,202200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,202300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,202400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,202500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,202600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,202700,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,202800,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051212,202900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,203000,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051212,203100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,203200,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051212,203300,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051212,203400,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,203500,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051212,203600,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,203700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,203800,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051212,203900,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,204000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,204100,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051212,204200,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051212,204300,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,204400,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,204500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,204600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,204700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,204800,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,204900,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,205000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,205100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,205200,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051212,205300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,205400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,205500,0.8693,0.8693,0.8691,0.8691
AUDCAD,20051212,205600,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051212,205700,0.8693,0.8694,0.8692,0.8692
AUDCAD,20051212,205800,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,205900,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,210000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,210100,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051212,210200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,210300,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051212,210400,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,210500,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051212,210600,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,210700,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051212,210800,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,210900,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051212,211000,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,211100,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,211200,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051212,211300,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051212,211400,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,211500,0.8691,0.8693,0.8691,0.8693
AUDCAD,20051212,211600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,211700,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,211800,0.8692,0.8692,0.8691,0.8692
AUDCAD,20051212,211900,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051212,212000,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051212,212100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,212200,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,212300,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051212,212400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,212500,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,212600,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051212,212700,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051212,212800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,212900,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,213000,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,213100,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,213200,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051212,213300,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051212,213400,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051212,213500,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051212,213600,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,213700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,213800,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,213900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,214000,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,214100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,214200,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,214300,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051212,214400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,214500,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,214600,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,214700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,214800,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,214900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,215000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,215100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,215200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,215300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,215400,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,215500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,215600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,215700,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,215800,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051212,215900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,220000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051212,220100,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051212,220200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,220300,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,220400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,220500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,220600,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,220700,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,220800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,220900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,221000,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051212,221100,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051212,221200,0.8686,0.8686,0.8683,0.8683
AUDCAD,20051212,221300,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051212,221400,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051212,221500,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051212,221600,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051212,221700,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051212,221800,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051212,221900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,222000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051212,222100,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,222200,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051212,222300,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,222400,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,222500,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051212,222600,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051212,222700,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051212,222800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,222900,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051212,223000,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051212,223100,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051212,223200,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051212,223300,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051212,223400,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051212,223500,0.8700,0.8700,0.8698,0.8698
AUDCAD,20051212,223600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,223700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,223800,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051212,223900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,224000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,224100,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051212,224200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,224300,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,224400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,224500,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051212,224600,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,224700,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051212,224800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,224900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,225000,0.8695,0.8695,0.8693,0.8693
AUDCAD,20051212,225100,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,225200,0.8690,0.8690,0.8689,0.8690
AUDCAD,20051212,225300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,225400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,225500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,225600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,225700,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,225800,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051212,225900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,230000,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,230100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051212,230200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051212,230300,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051212,230400,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051212,230500,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051212,230600,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051212,230700,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051212,230800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,230900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,231000,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,231100,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051212,231200,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051212,231300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,231400,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051212,231500,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,231600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,231700,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,231800,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051212,231900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,232000,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051212,232100,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051212,232200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,232300,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051212,232400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,232500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,232600,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051212,232700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051212,232800,0.8699,0.8700,0.8699,0.8699
AUDCAD,20051212,232900,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051212,233000,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,233100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051212,233200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051212,233300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051212,233400,0.8698,0.8698,0.8696,0.8696
AUDCAD,20051212,233500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,233600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,233700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,233800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,233900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051212,234000,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051212,234100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051212,234200,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051212,234300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051212,234400,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051212,234500,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051212,234600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051212,234700,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051212,234800,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051212,234900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051212,235000,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051212,235100,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051212,235200,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051212,235300,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,235400,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051212,235500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,235600,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,235700,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051212,235800,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051212,235900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,000000,0.8694,0.8695,0.8694,0.8695
AUDNZD,20051212,000100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051212,000200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051212,000300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051212,000400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051212,000500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051212,000600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051212,000700,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051212,000800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051212,000900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051212,001000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051212,001100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051212,001200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051212,001300,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051212,001400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051212,001500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051212,001600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051212,001700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051212,001800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051212,001900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051212,002000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051212,002100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051212,002200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051212,002300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051212,002400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051212,002500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051212,002600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051212,002700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051212,002800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051212,002900,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051212,003000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051212,003100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051212,003200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,003300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,003400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051212,003500,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051212,003600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051212,003700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051212,003800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051212,003900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051212,004000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051212,004100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051212,004200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051212,004300,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051212,004400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051212,004500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051212,004600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051212,004700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051212,004800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051212,004900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051212,005000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051212,005100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051212,005200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051212,005300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051212,005400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051212,005500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051212,005600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051212,005700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051212,005800,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051212,005900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051212,010000,1.0655,1.0656,1.0655,1.0655
AUDNZD,20051212,010100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051212,010200,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051212,010300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051212,010400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051212,010500,1.0653,1.0660,1.0653,1.0659
AUDNZD,20051212,010600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051212,010700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051212,010800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051212,010900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051212,011000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051212,011100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051212,011200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051212,011300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051212,011400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051212,011500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051212,011600,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051212,011700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051212,011800,1.0661,1.0662,1.0660,1.0662
AUDNZD,20051212,011900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051212,012000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,012100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,012200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,012300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,012400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051212,012500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051212,012600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051212,012700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,012800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,012900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051212,013000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051212,013100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051212,013200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051212,013300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051212,013400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051212,013500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051212,013600,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051212,013700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051212,013800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051212,013900,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051212,014000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051212,014100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051212,014200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051212,014300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,014400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051212,014500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,014600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051212,014700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,014800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051212,014900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051212,015000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051212,015100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051212,015200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051212,015300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051212,015400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,015500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051212,015600,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051212,015700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051212,015800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051212,015900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051212,020000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051212,020100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051212,020200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051212,020300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051212,020400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051212,020500,1.0660,1.0660,1.0657,1.0657
AUDNZD,20051212,020600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051212,020700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051212,020800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051212,020900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051212,021000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051212,021100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051212,021200,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051212,021300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051212,021400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051212,021500,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051212,021600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051212,021700,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051212,021800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051212,021900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051212,022000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051212,022100,1.0657,1.0659,1.0656,1.0659
AUDNZD,20051212,022200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051212,022300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051212,022400,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051212,022500,1.0655,1.0655,1.0650,1.0650
AUDNZD,20051212,022600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051212,022700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051212,022800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051212,022900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051212,023000,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051212,023100,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051212,023200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051212,023300,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051212,023400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051212,023500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051212,023600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051212,023700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051212,023800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051212,023900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051212,024000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051212,024100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051212,024200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051212,024300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051212,024400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051212,024500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051212,024600,1.0647,1.0647,1.0646,1.0647
AUDNZD,20051212,024700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051212,024800,1.0647,1.0647,1.0646,1.0647
AUDNZD,20051212,024900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051212,025000,1.0646,1.0646,1.0644,1.0645
AUDNZD,20051212,025100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051212,025200,1.0646,1.0646,1.0641,1.0641
AUDNZD,20051212,025300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,025400,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051212,025500,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051212,025600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051212,025700,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051212,025800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,025900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,030000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051212,030100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051212,030200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,030300,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051212,030400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051212,030500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,030600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,030700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051212,030800,1.0637,1.0639,1.0637,1.0639
AUDNZD,20051212,030900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,031000,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051212,031100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,031200,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051212,031300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,031400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,031500,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051212,031600,1.0638,1.0638,1.0637,1.0638
AUDNZD,20051212,031700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051212,031800,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051212,031900,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051212,032000,1.0638,1.0639,1.0638,1.0638
AUDNZD,20051212,032100,1.0638,1.0638,1.0637,1.0638
AUDNZD,20051212,032200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051212,032300,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051212,032400,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051212,032500,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051212,032600,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051212,032700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,032800,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051212,032900,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051212,033000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,033100,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051212,033200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051212,033300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051212,033400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,033500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,033600,1.0637,1.0638,1.0636,1.0638
AUDNZD,20051212,033700,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051212,033800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051212,033900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051212,034000,1.0638,1.0639,1.0638,1.0638
AUDNZD,20051212,034100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051212,034200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,034300,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051212,034400,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051212,034500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051212,034600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051212,034700,1.0637,1.0639,1.0637,1.0639
AUDNZD,20051212,034800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051212,034900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051212,035000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051212,035100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051212,035200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051212,035300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051212,035400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051212,035500,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051212,035600,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051212,035700,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051212,035800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,035900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,040000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,040100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,040200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,040300,1.0643,1.0644,1.0643,1.0643
AUDNZD,20051212,040400,1.0643,1.0644,1.0642,1.0644
AUDNZD,20051212,040500,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051212,040600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,040700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,040800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,040900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051212,041000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,041100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,041200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,041300,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051212,041400,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051212,041500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,041600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,041700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,041800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,041900,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051212,042000,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051212,042100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051212,042200,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051212,042300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,042400,1.0644,1.0646,1.0644,1.0646
AUDNZD,20051212,042500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051212,042600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051212,042700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,042800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051212,042900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,043000,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,043100,1.0645,1.0646,1.0645,1.0645
AUDNZD,20051212,043200,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051212,043300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,043400,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,043500,1.0644,1.0646,1.0644,1.0645
AUDNZD,20051212,043600,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051212,043700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,043800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,043900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051212,044000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051212,044100,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051212,044200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,044300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,044400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,044500,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051212,044600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,044700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,044800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,044900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,045000,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051212,045100,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051212,045200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,045300,1.0644,1.0644,1.0641,1.0641
AUDNZD,20051212,045400,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051212,045500,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051212,045600,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051212,045700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,045800,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051212,045900,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051212,050000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,050100,1.0641,1.0644,1.0641,1.0644
AUDNZD,20051212,050200,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051212,050300,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051212,050400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,050500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,050600,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051212,050700,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051212,050800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,050900,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051212,051000,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051212,051100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,051200,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051212,051300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051212,051400,1.0641,1.0641,1.0638,1.0638
AUDNZD,20051212,051500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051212,051600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,051700,1.0638,1.0641,1.0638,1.0641
AUDNZD,20051212,051800,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051212,051900,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,052000,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051212,052100,1.0646,1.0646,1.0644,1.0644
AUDNZD,20051212,052200,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051212,052300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,052400,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051212,052500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,052600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,052700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,052800,1.0645,1.0646,1.0645,1.0645
AUDNZD,20051212,052900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051212,053000,1.0644,1.0644,1.0642,1.0642
AUDNZD,20051212,053100,1.0642,1.0644,1.0642,1.0644
AUDNZD,20051212,053200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,053300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,053400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,053500,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051212,053600,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051212,053700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,053800,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051212,053900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,054000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,054100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,054200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051212,054300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,054400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,054500,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051212,054600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,054700,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051212,054800,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051212,054900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,055000,1.0642,1.0644,1.0642,1.0644
AUDNZD,20051212,055100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,055200,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051212,055300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,055400,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051212,055500,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051212,055600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,055700,1.0643,1.0643,1.0642,1.0643
AUDNZD,20051212,055800,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051212,055900,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051212,060000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,060100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,060200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,060300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,060400,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051212,060500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,060600,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051212,060700,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051212,060800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,060900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,061000,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051212,061100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,061200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,061300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,061400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,061500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,061600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,061700,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051212,061800,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051212,061900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051212,062000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,062100,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051212,062200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,062300,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051212,062400,1.0642,1.0644,1.0642,1.0644
AUDNZD,20051212,062500,1.0644,1.0645,1.0644,1.0644
AUDNZD,20051212,062600,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051212,062700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,062800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,062900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,063000,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051212,063100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,063200,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051212,063300,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051212,063400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,063500,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051212,063600,1.0641,1.0641,1.0640,1.0641
AUDNZD,20051212,063700,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051212,063800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051212,063900,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051212,064000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,064100,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051212,064200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,064300,1.0643,1.0644,1.0643,1.0643
AUDNZD,20051212,064400,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051212,064500,1.0641,1.0641,1.0639,1.0639
AUDNZD,20051212,064600,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051212,064700,1.0636,1.0638,1.0636,1.0638
AUDNZD,20051212,064800,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051212,064900,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051212,065000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051212,065100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051212,065200,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051212,065300,1.0636,1.0638,1.0636,1.0638
AUDNZD,20051212,065400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051212,065500,1.0637,1.0637,1.0635,1.0635
AUDNZD,20051212,065600,1.0635,1.0635,1.0634,1.0635
AUDNZD,20051212,065700,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051212,065800,1.0636,1.0638,1.0636,1.0638
AUDNZD,20051212,065900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051212,070000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051212,070100,1.0638,1.0639,1.0638,1.0638
AUDNZD,20051212,070200,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051212,070300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,070400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,070500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,070600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,070700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,070800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,070900,1.0637,1.0637,1.0635,1.0635
AUDNZD,20051212,071000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051212,071100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051212,071200,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051212,071300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,071400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051212,071500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051212,071600,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051212,071700,1.0637,1.0638,1.0637,1.0637
AUDNZD,20051212,071800,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051212,071900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051212,072000,1.0636,1.0639,1.0636,1.0639
AUDNZD,20051212,072100,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051212,072200,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051212,072300,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051212,072400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,072500,1.0641,1.0641,1.0639,1.0639
AUDNZD,20051212,072600,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051212,072700,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051212,072800,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051212,072900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051212,073000,1.0633,1.0633,1.0632,1.0633
AUDNZD,20051212,073100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,073200,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051212,073300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,073400,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051212,073500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051212,073600,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051212,073700,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,073800,1.0630,1.0632,1.0630,1.0632
AUDNZD,20051212,073900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051212,074000,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051212,074100,1.0629,1.0632,1.0629,1.0632
AUDNZD,20051212,074200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051212,074300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051212,074400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051212,074500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051212,074600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051212,074700,1.0633,1.0636,1.0633,1.0636
AUDNZD,20051212,074800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051212,074900,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051212,075000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,075100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,075200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,075300,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051212,075400,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051212,075500,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051212,075600,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051212,075700,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051212,075800,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051212,075900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,080000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,080100,1.0635,1.0637,1.0635,1.0637
AUDNZD,20051212,080200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051212,080300,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051212,080400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051212,080500,1.0637,1.0640,1.0636,1.0640
AUDNZD,20051212,080600,1.0643,1.0643,1.0640,1.0640
AUDNZD,20051212,080700,1.0640,1.0640,1.0634,1.0634
AUDNZD,20051212,080800,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051212,080900,1.0638,1.0639,1.0636,1.0636
AUDNZD,20051212,081000,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051212,081100,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051212,081200,1.0633,1.0635,1.0633,1.0634
AUDNZD,20051212,081300,1.0633,1.0635,1.0633,1.0635
AUDNZD,20051212,081400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051212,081500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051212,081600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051212,081700,1.0635,1.0635,1.0633,1.0633
AUDNZD,20051212,081800,1.0632,1.0636,1.0632,1.0636
AUDNZD,20051212,081900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051212,082000,1.0639,1.0639,1.0638,1.0639
AUDNZD,20051212,082100,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051212,082200,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051212,082300,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051212,082400,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051212,082500,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051212,082600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051212,082700,1.0641,1.0642,1.0641,1.0641
AUDNZD,20051212,082800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,082900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,083000,1.0641,1.0641,1.0639,1.0639
AUDNZD,20051212,083100,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051212,083200,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051212,083300,1.0641,1.0641,1.0638,1.0638
AUDNZD,20051212,083400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051212,083500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051212,083600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051212,083700,1.0639,1.0640,1.0638,1.0640
AUDNZD,20051212,083800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,083900,1.0641,1.0641,1.0639,1.0639
AUDNZD,20051212,084000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051212,084100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051212,084200,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051212,084300,1.0641,1.0641,1.0639,1.0639
AUDNZD,20051212,084400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051212,084500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051212,084600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051212,084700,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051212,084800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051212,084900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,085000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051212,085100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,085200,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051212,085300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,085400,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051212,085500,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051212,085600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,085700,1.0643,1.0644,1.0642,1.0642
AUDNZD,20051212,085800,1.0641,1.0644,1.0641,1.0644
AUDNZD,20051212,085900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,090000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,090100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,090200,1.0644,1.0644,1.0642,1.0642
AUDNZD,20051212,090300,1.0643,1.0644,1.0643,1.0643
AUDNZD,20051212,090400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051212,090500,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051212,090600,1.0642,1.0642,1.0640,1.0640
AUDNZD,20051212,090700,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051212,090800,1.0642,1.0644,1.0642,1.0644
AUDNZD,20051212,090900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051212,091000,1.0644,1.0645,1.0643,1.0645
AUDNZD,20051212,091100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051212,091200,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051212,091300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,091400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,091500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051212,091600,1.0644,1.0647,1.0644,1.0647
AUDNZD,20051212,091700,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051212,091800,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051212,091900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051212,092000,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051212,092100,1.0641,1.0643,1.0641,1.0641
AUDNZD,20051212,092200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051212,092300,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051212,092400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051212,092500,1.0637,1.0638,1.0637,1.0637
AUDNZD,20051212,092600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051212,092700,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051212,092800,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051212,092900,1.0634,1.0638,1.0634,1.0638
AUDNZD,20051212,093000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051212,093100,1.0639,1.0639,1.0634,1.0634
AUDNZD,20051212,093200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,093300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,093400,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051212,093500,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051212,093600,1.0631,1.0631,1.0627,1.0627
AUDNZD,20051212,093700,1.0626,1.0626,1.0622,1.0622
AUDNZD,20051212,093800,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,093900,1.0620,1.0622,1.0620,1.0620
AUDNZD,20051212,094000,1.0621,1.0623,1.0621,1.0623
AUDNZD,20051212,094100,1.0624,1.0625,1.0623,1.0625
AUDNZD,20051212,094200,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,094300,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,094400,1.0625,1.0626,1.0625,1.0625
AUDNZD,20051212,094500,1.0625,1.0625,1.0623,1.0623
AUDNZD,20051212,094600,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,094700,1.0625,1.0625,1.0623,1.0623
AUDNZD,20051212,094800,1.0623,1.0623,1.0620,1.0620
AUDNZD,20051212,094900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,095000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,095100,1.0621,1.0624,1.0621,1.0624
AUDNZD,20051212,095200,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,095300,1.0621,1.0623,1.0621,1.0623
AUDNZD,20051212,095400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,095500,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,095600,1.0624,1.0624,1.0620,1.0620
AUDNZD,20051212,095700,1.0620,1.0620,1.0618,1.0618
AUDNZD,20051212,095800,1.0619,1.0621,1.0619,1.0620
AUDNZD,20051212,095900,1.0620,1.0620,1.0619,1.0620
AUDNZD,20051212,100000,1.0620,1.0622,1.0620,1.0620
AUDNZD,20051212,100100,1.0619,1.0619,1.0617,1.0617
AUDNZD,20051212,100200,1.0618,1.0620,1.0618,1.0620
AUDNZD,20051212,100300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051212,100400,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,100500,1.0623,1.0623,1.0622,1.0623
AUDNZD,20051212,100600,1.0623,1.0623,1.0620,1.0622
AUDNZD,20051212,100700,1.0622,1.0622,1.0620,1.0620
AUDNZD,20051212,100800,1.0620,1.0622,1.0620,1.0622
AUDNZD,20051212,100900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,101000,1.0622,1.0622,1.0620,1.0620
AUDNZD,20051212,101100,1.0620,1.0621,1.0620,1.0620
AUDNZD,20051212,101200,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,101300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,101400,1.0622,1.0623,1.0621,1.0623
AUDNZD,20051212,101500,1.0623,1.0623,1.0619,1.0619
AUDNZD,20051212,101600,1.0618,1.0618,1.0613,1.0613
AUDNZD,20051212,101700,1.0613,1.0613,1.0612,1.0612
AUDNZD,20051212,101800,1.0612,1.0615,1.0612,1.0615
AUDNZD,20051212,101900,1.0615,1.0619,1.0615,1.0619
AUDNZD,20051212,102000,1.0618,1.0619,1.0618,1.0619
AUDNZD,20051212,102100,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051212,102200,1.0619,1.0622,1.0619,1.0622
AUDNZD,20051212,102300,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,102400,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,102500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,102600,1.0622,1.0622,1.0618,1.0618
AUDNZD,20051212,102700,1.0617,1.0617,1.0616,1.0616
AUDNZD,20051212,102800,1.0617,1.0622,1.0617,1.0622
AUDNZD,20051212,102900,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,103000,1.0621,1.0621,1.0620,1.0621
AUDNZD,20051212,103100,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051212,103200,1.0620,1.0622,1.0620,1.0622
AUDNZD,20051212,103300,1.0622,1.0622,1.0620,1.0620
AUDNZD,20051212,103400,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051212,103500,1.0619,1.0620,1.0618,1.0620
AUDNZD,20051212,103600,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,103700,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,103800,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,103900,1.0620,1.0621,1.0620,1.0621
AUDNZD,20051212,104000,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051212,104100,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051212,104200,1.0624,1.0624,1.0621,1.0621
AUDNZD,20051212,104300,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,104400,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051212,104500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051212,104600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,104700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,104800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,104900,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,105000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,105100,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,105200,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,105300,1.0623,1.0623,1.0622,1.0623
AUDNZD,20051212,105400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,105500,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051212,105600,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,105700,1.0620,1.0621,1.0620,1.0621
AUDNZD,20051212,105800,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,105900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,110000,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051212,110100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,110200,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,110300,1.0623,1.0623,1.0621,1.0622
AUDNZD,20051212,110400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,110500,1.0624,1.0627,1.0624,1.0627
AUDNZD,20051212,110600,1.0627,1.0629,1.0627,1.0627
AUDNZD,20051212,110700,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051212,110800,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051212,110900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,111000,1.0627,1.0630,1.0627,1.0627
AUDNZD,20051212,111100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,111200,1.0626,1.0628,1.0626,1.0626
AUDNZD,20051212,111300,1.0625,1.0625,1.0620,1.0621
AUDNZD,20051212,111400,1.0623,1.0624,1.0623,1.0623
AUDNZD,20051212,111500,1.0622,1.0622,1.0621,1.0622
AUDNZD,20051212,111600,1.0622,1.0624,1.0622,1.0624
AUDNZD,20051212,111700,1.0623,1.0623,1.0621,1.0621
AUDNZD,20051212,111800,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,111900,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,112000,1.0621,1.0621,1.0620,1.0620
AUDNZD,20051212,112100,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051212,112200,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051212,112300,1.0621,1.0622,1.0620,1.0620
AUDNZD,20051212,112400,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051212,112500,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051212,112600,1.0619,1.0621,1.0619,1.0621
AUDNZD,20051212,112700,1.0621,1.0621,1.0620,1.0620
AUDNZD,20051212,112800,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051212,112900,1.0618,1.0618,1.0616,1.0616
AUDNZD,20051212,113000,1.0616,1.0616,1.0613,1.0613
AUDNZD,20051212,113100,1.0613,1.0615,1.0612,1.0615
AUDNZD,20051212,113200,1.0615,1.0617,1.0615,1.0616
AUDNZD,20051212,113300,1.0616,1.0616,1.0616,1.0616
AUDNZD,20051212,113400,1.0617,1.0619,1.0617,1.0619
AUDNZD,20051212,113500,1.0619,1.0620,1.0619,1.0619
AUDNZD,20051212,113600,1.0619,1.0622,1.0619,1.0622
AUDNZD,20051212,113700,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,113800,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,113900,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051212,114000,1.0622,1.0622,1.0619,1.0619
AUDNZD,20051212,114100,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051212,114200,1.0619,1.0619,1.0618,1.0618
AUDNZD,20051212,114300,1.0619,1.0619,1.0618,1.0618
AUDNZD,20051212,114400,1.0617,1.0617,1.0616,1.0617
AUDNZD,20051212,114500,1.0617,1.0618,1.0617,1.0618
AUDNZD,20051212,114600,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051212,114700,1.0620,1.0622,1.0619,1.0619
AUDNZD,20051212,114800,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051212,114900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,115000,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051212,115100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,115200,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051212,115300,1.0619,1.0619,1.0615,1.0615
AUDNZD,20051212,115400,1.0615,1.0615,1.0613,1.0614
AUDNZD,20051212,115500,1.0615,1.0616,1.0615,1.0616
AUDNZD,20051212,115600,1.0616,1.0619,1.0616,1.0619
AUDNZD,20051212,115700,1.0619,1.0619,1.0618,1.0618
AUDNZD,20051212,115800,1.0618,1.0618,1.0618,1.0618
AUDNZD,20051212,115900,1.0618,1.0618,1.0617,1.0617
AUDNZD,20051212,120000,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051212,120100,1.0620,1.0622,1.0620,1.0622
AUDNZD,20051212,120200,1.0623,1.0625,1.0623,1.0625
AUDNZD,20051212,120300,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,120400,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,120500,1.0624,1.0625,1.0623,1.0625
AUDNZD,20051212,120600,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,120700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,120800,1.0625,1.0625,1.0624,1.0625
AUDNZD,20051212,120900,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,121000,1.0625,1.0626,1.0624,1.0624
AUDNZD,20051212,121100,1.0623,1.0625,1.0623,1.0625
AUDNZD,20051212,121200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,121300,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,121400,1.0626,1.0627,1.0626,1.0626
AUDNZD,20051212,121500,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,121600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,121700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,121800,1.0625,1.0628,1.0625,1.0628
AUDNZD,20051212,121900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051212,122000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051212,122100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051212,122200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051212,122300,1.0628,1.0628,1.0626,1.0626
AUDNZD,20051212,122400,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,122500,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,122600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,122700,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051212,122800,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051212,122900,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051212,123000,1.0619,1.0619,1.0617,1.0617
AUDNZD,20051212,123100,1.0616,1.0617,1.0616,1.0617
AUDNZD,20051212,123200,1.0617,1.0619,1.0617,1.0619
AUDNZD,20051212,123300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051212,123400,1.0619,1.0623,1.0619,1.0623
AUDNZD,20051212,123500,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,123600,1.0624,1.0627,1.0624,1.0626
AUDNZD,20051212,123700,1.0625,1.0625,1.0623,1.0623
AUDNZD,20051212,123800,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,123900,1.0624,1.0627,1.0624,1.0627
AUDNZD,20051212,124000,1.0628,1.0629,1.0627,1.0627
AUDNZD,20051212,124100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,124200,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051212,124300,1.0629,1.0629,1.0628,1.0629
AUDNZD,20051212,124400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,124500,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051212,124600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,124700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,124800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,124900,1.0626,1.0627,1.0625,1.0627
AUDNZD,20051212,125000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,125100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051212,125200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,125300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,125400,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051212,125500,1.0629,1.0629,1.0625,1.0625
AUDNZD,20051212,125600,1.0624,1.0624,1.0619,1.0619
AUDNZD,20051212,125700,1.0618,1.0618,1.0615,1.0616
AUDNZD,20051212,125800,1.0615,1.0616,1.0615,1.0616
AUDNZD,20051212,125900,1.0618,1.0620,1.0618,1.0620
AUDNZD,20051212,130000,1.0620,1.0623,1.0620,1.0622
AUDNZD,20051212,130100,1.0621,1.0621,1.0617,1.0617
AUDNZD,20051212,130200,1.0616,1.0620,1.0615,1.0620
AUDNZD,20051212,130300,1.0619,1.0619,1.0617,1.0617
AUDNZD,20051212,130400,1.0617,1.0617,1.0617,1.0617
AUDNZD,20051212,130500,1.0617,1.0618,1.0617,1.0618
AUDNZD,20051212,130600,1.0617,1.0617,1.0614,1.0614
AUDNZD,20051212,130700,1.0615,1.0616,1.0615,1.0616
AUDNZD,20051212,130800,1.0615,1.0616,1.0615,1.0616
AUDNZD,20051212,130900,1.0617,1.0617,1.0617,1.0617
AUDNZD,20051212,131000,1.0617,1.0619,1.0616,1.0619
AUDNZD,20051212,131100,1.0620,1.0623,1.0620,1.0623
AUDNZD,20051212,131200,1.0622,1.0622,1.0620,1.0620
AUDNZD,20051212,131300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051212,131400,1.0620,1.0622,1.0620,1.0622
AUDNZD,20051212,131500,1.0620,1.0620,1.0619,1.0620
AUDNZD,20051212,131600,1.0620,1.0620,1.0618,1.0618
AUDNZD,20051212,131700,1.0618,1.0618,1.0616,1.0618
AUDNZD,20051212,131800,1.0618,1.0619,1.0618,1.0619
AUDNZD,20051212,131900,1.0619,1.0619,1.0618,1.0618
AUDNZD,20051212,132000,1.0617,1.0617,1.0616,1.0616
AUDNZD,20051212,132100,1.0616,1.0616,1.0616,1.0616
AUDNZD,20051212,132200,1.0616,1.0616,1.0616,1.0616
AUDNZD,20051212,132300,1.0617,1.0620,1.0617,1.0620
AUDNZD,20051212,132400,1.0621,1.0627,1.0621,1.0627
AUDNZD,20051212,132500,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051212,132600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,132700,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,132800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,132900,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,133000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,133100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,133200,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051212,133300,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051212,133400,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051212,133500,1.0626,1.0629,1.0626,1.0629
AUDNZD,20051212,133600,1.0629,1.0631,1.0629,1.0631
AUDNZD,20051212,133700,1.0631,1.0632,1.0630,1.0631
AUDNZD,20051212,133800,1.0631,1.0631,1.0630,1.0631
AUDNZD,20051212,133900,1.0630,1.0630,1.0628,1.0628
AUDNZD,20051212,134000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,134100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,134200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051212,134300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051212,134400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051212,134500,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,134600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051212,134700,1.0630,1.0630,1.0628,1.0628
AUDNZD,20051212,134800,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051212,134900,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051212,135000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,135100,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051212,135200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,135300,1.0627,1.0628,1.0625,1.0625
AUDNZD,20051212,135400,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051212,135500,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,135600,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,135700,1.0626,1.0630,1.0626,1.0630
AUDNZD,20051212,135800,1.0631,1.0633,1.0631,1.0633
AUDNZD,20051212,135900,1.0632,1.0632,1.0630,1.0630
AUDNZD,20051212,140000,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051212,140100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051212,140200,1.0632,1.0636,1.0632,1.0636
AUDNZD,20051212,140300,1.0636,1.0636,1.0633,1.0633
AUDNZD,20051212,140400,1.0633,1.0633,1.0631,1.0632
AUDNZD,20051212,140500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051212,140600,1.0629,1.0629,1.0628,1.0629
AUDNZD,20051212,140700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051212,140800,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,140900,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051212,141000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051212,141100,1.0628,1.0630,1.0628,1.0630
AUDNZD,20051212,141200,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051212,141300,1.0632,1.0632,1.0629,1.0629
AUDNZD,20051212,141400,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051212,141500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051212,141600,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051212,141700,1.0632,1.0632,1.0630,1.0630
AUDNZD,20051212,141800,1.0630,1.0631,1.0630,1.0630
AUDNZD,20051212,141900,1.0629,1.0629,1.0626,1.0626
AUDNZD,20051212,142000,1.0628,1.0629,1.0628,1.0628
AUDNZD,20051212,142100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,142200,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051212,142300,1.0625,1.0627,1.0625,1.0627
AUDNZD,20051212,142400,1.0629,1.0629,1.0628,1.0629
AUDNZD,20051212,142500,1.0629,1.0631,1.0629,1.0631
AUDNZD,20051212,142600,1.0630,1.0632,1.0630,1.0632
AUDNZD,20051212,142700,1.0633,1.0633,1.0630,1.0631
AUDNZD,20051212,142800,1.0631,1.0632,1.0630,1.0632
AUDNZD,20051212,142900,1.0633,1.0638,1.0633,1.0638
AUDNZD,20051212,143000,1.0637,1.0637,1.0635,1.0635
AUDNZD,20051212,143100,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051212,143200,1.0635,1.0635,1.0633,1.0633
AUDNZD,20051212,143300,1.0632,1.0632,1.0631,1.0632
AUDNZD,20051212,143400,1.0633,1.0634,1.0631,1.0631
AUDNZD,20051212,143500,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,143600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051212,143700,1.0630,1.0634,1.0630,1.0634
AUDNZD,20051212,143800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,143900,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051212,144000,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,144100,1.0630,1.0632,1.0630,1.0632
AUDNZD,20051212,144200,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051212,144300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,144400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051212,144500,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051212,144600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,144700,1.0634,1.0636,1.0634,1.0634
AUDNZD,20051212,144800,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051212,144900,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051212,145000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051212,145100,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051212,145200,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051212,145300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051212,145400,1.0637,1.0637,1.0634,1.0634
AUDNZD,20051212,145500,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051212,145600,1.0631,1.0633,1.0631,1.0633
AUDNZD,20051212,145700,1.0632,1.0632,1.0630,1.0631
AUDNZD,20051212,145800,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051212,145900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051212,150000,1.0631,1.0634,1.0631,1.0634
AUDNZD,20051212,150100,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051212,150200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051212,150300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051212,150400,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051212,150500,1.0631,1.0631,1.0627,1.0627
AUDNZD,20051212,150600,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051212,150700,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051212,150800,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051212,150900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,151000,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051212,151100,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051212,151200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051212,151300,1.0629,1.0631,1.0629,1.0631
AUDNZD,20051212,151400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051212,151500,1.0631,1.0633,1.0631,1.0633
AUDNZD,20051212,151600,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051212,151700,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051212,151800,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051212,151900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051212,152000,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,152100,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051212,152200,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,152300,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051212,152400,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051212,152500,1.0631,1.0631,1.0630,1.0631
AUDNZD,20051212,152600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,152700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051212,152800,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051212,152900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,153000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,153100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051212,153200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051212,153300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051212,153400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051212,153500,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051212,153600,1.0634,1.0634,1.0633,1.0634
AUDNZD,20051212,153700,1.0634,1.0635,1.0634,1.0634
AUDNZD,20051212,153800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,153900,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051212,154000,1.0633,1.0633,1.0627,1.0627
AUDNZD,20051212,154100,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051212,154200,1.0628,1.0631,1.0628,1.0631
AUDNZD,20051212,154300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051212,154400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,154500,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,154600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051212,154700,1.0630,1.0630,1.0628,1.0628
AUDNZD,20051212,154800,1.0628,1.0631,1.0628,1.0631
AUDNZD,20051212,154900,1.0632,1.0632,1.0626,1.0627
AUDNZD,20051212,155000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,155100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051212,155200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051212,155300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,155400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,155500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,155600,1.0627,1.0627,1.0626,1.0627
AUDNZD,20051212,155700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,155800,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051212,155900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051212,160000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,160100,1.0626,1.0630,1.0626,1.0630
AUDNZD,20051212,160200,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051212,160300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051212,160400,1.0632,1.0632,1.0630,1.0631
AUDNZD,20051212,160500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051212,160600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,160700,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051212,160800,1.0626,1.0626,1.0623,1.0623
AUDNZD,20051212,160900,1.0624,1.0627,1.0624,1.0627
AUDNZD,20051212,161000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,161100,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051212,161200,1.0628,1.0628,1.0625,1.0625
AUDNZD,20051212,161300,1.0625,1.0627,1.0625,1.0627
AUDNZD,20051212,161400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,161500,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051212,161600,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051212,161700,1.0625,1.0625,1.0624,1.0625
AUDNZD,20051212,161800,1.0626,1.0627,1.0626,1.0626
AUDNZD,20051212,161900,1.0625,1.0625,1.0623,1.0624
AUDNZD,20051212,162000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,162100,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,162200,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,162300,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,162400,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051212,162500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,162600,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051212,162700,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051212,162800,1.0625,1.0625,1.0622,1.0622
AUDNZD,20051212,162900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,163000,1.0624,1.0625,1.0624,1.0624
AUDNZD,20051212,163100,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,163200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,163300,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,163400,1.0623,1.0623,1.0622,1.0623
AUDNZD,20051212,163500,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,163600,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051212,163700,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,163800,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,163900,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051212,164000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,164100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,164200,1.0622,1.0624,1.0622,1.0622
AUDNZD,20051212,164300,1.0623,1.0624,1.0622,1.0624
AUDNZD,20051212,164400,1.0625,1.0625,1.0624,1.0625
AUDNZD,20051212,164500,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,164600,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051212,164700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,164800,1.0628,1.0628,1.0627,1.0628
AUDNZD,20051212,164900,1.0628,1.0628,1.0626,1.0626
AUDNZD,20051212,165000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,165100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,165200,1.0626,1.0626,1.0625,1.0626
AUDNZD,20051212,165300,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051212,165400,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051212,165500,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051212,165600,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,165700,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,165800,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051212,165900,1.0623,1.0625,1.0623,1.0623
AUDNZD,20051212,170000,1.0622,1.0622,1.0619,1.0619
AUDNZD,20051212,170100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051212,170200,1.0620,1.0622,1.0620,1.0622
AUDNZD,20051212,170300,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,170400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,170500,1.0623,1.0626,1.0623,1.0626
AUDNZD,20051212,170600,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051212,170700,1.0626,1.0626,1.0625,1.0626
AUDNZD,20051212,170800,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051212,170900,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051212,171000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051212,171100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051212,171200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051212,171300,1.0630,1.0630,1.0627,1.0627
AUDNZD,20051212,171400,1.0626,1.0626,1.0624,1.0624
AUDNZD,20051212,171500,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051212,171600,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,171700,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,171800,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,171900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,172000,1.0623,1.0626,1.0623,1.0626
AUDNZD,20051212,172100,1.0627,1.0628,1.0626,1.0626
AUDNZD,20051212,172200,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,172300,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,172400,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,172500,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,172600,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,172700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,172800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,172900,1.0625,1.0627,1.0625,1.0627
AUDNZD,20051212,173000,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051212,173100,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051212,173200,1.0627,1.0627,1.0626,1.0627
AUDNZD,20051212,173300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,173400,1.0626,1.0626,1.0624,1.0624
AUDNZD,20051212,173500,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,173600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,173700,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051212,173800,1.0624,1.0626,1.0624,1.0626
AUDNZD,20051212,173900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,174000,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051212,174100,1.0624,1.0624,1.0623,1.0624
AUDNZD,20051212,174200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,174300,1.0625,1.0626,1.0624,1.0624
AUDNZD,20051212,174400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,174500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,174600,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,174700,1.0626,1.0627,1.0625,1.0625
AUDNZD,20051212,174800,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,174900,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,175000,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051212,175100,1.0621,1.0621,1.0618,1.0618
AUDNZD,20051212,175200,1.0619,1.0619,1.0618,1.0619
AUDNZD,20051212,175300,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051212,175400,1.0618,1.0618,1.0618,1.0618
AUDNZD,20051212,175500,1.0616,1.0617,1.0616,1.0617
AUDNZD,20051212,175600,1.0617,1.0617,1.0617,1.0617
AUDNZD,20051212,175700,1.0616,1.0616,1.0616,1.0616
AUDNZD,20051212,175800,1.0616,1.0616,1.0615,1.0615
AUDNZD,20051212,175900,1.0615,1.0615,1.0612,1.0612
AUDNZD,20051212,180000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20051212,180100,1.0613,1.0614,1.0613,1.0614
AUDNZD,20051212,180200,1.0614,1.0615,1.0614,1.0615
AUDNZD,20051212,180300,1.0615,1.0616,1.0614,1.0616
AUDNZD,20051212,180400,1.0616,1.0618,1.0616,1.0618
AUDNZD,20051212,180500,1.0618,1.0620,1.0618,1.0619
AUDNZD,20051212,180600,1.0618,1.0618,1.0618,1.0618
AUDNZD,20051212,180700,1.0617,1.0618,1.0617,1.0617
AUDNZD,20051212,180800,1.0616,1.0617,1.0615,1.0617
AUDNZD,20051212,180900,1.0619,1.0621,1.0619,1.0620
AUDNZD,20051212,181000,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051212,181100,1.0618,1.0618,1.0618,1.0618
AUDNZD,20051212,181200,1.0618,1.0620,1.0618,1.0619
AUDNZD,20051212,181300,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051212,181400,1.0620,1.0621,1.0620,1.0621
AUDNZD,20051212,181500,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,181600,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,181700,1.0620,1.0621,1.0620,1.0621
AUDNZD,20051212,181800,1.0623,1.0626,1.0623,1.0625
AUDNZD,20051212,181900,1.0625,1.0625,1.0622,1.0622
AUDNZD,20051212,182000,1.0621,1.0624,1.0621,1.0624
AUDNZD,20051212,182100,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,182200,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051212,182300,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051212,182400,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051212,182500,1.0628,1.0628,1.0626,1.0627
AUDNZD,20051212,182600,1.0626,1.0626,1.0624,1.0624
AUDNZD,20051212,182700,1.0625,1.0625,1.0619,1.0619
AUDNZD,20051212,182800,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051212,182900,1.0619,1.0621,1.0619,1.0621
AUDNZD,20051212,183000,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051212,183100,1.0622,1.0625,1.0622,1.0625
AUDNZD,20051212,183200,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051212,183300,1.0629,1.0630,1.0629,1.0629
AUDNZD,20051212,183400,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051212,183500,1.0626,1.0627,1.0626,1.0626
AUDNZD,20051212,183600,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051212,183700,1.0627,1.0628,1.0627,1.0627
AUDNZD,20051212,183800,1.0626,1.0626,1.0625,1.0626
AUDNZD,20051212,183900,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051212,184000,1.0628,1.0628,1.0626,1.0626
AUDNZD,20051212,184100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,184200,1.0626,1.0626,1.0625,1.0626
AUDNZD,20051212,184300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,184400,1.0626,1.0626,1.0624,1.0624
AUDNZD,20051212,184500,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051212,184600,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,184700,1.0622,1.0622,1.0619,1.0619
AUDNZD,20051212,184800,1.0620,1.0621,1.0620,1.0621
AUDNZD,20051212,184900,1.0621,1.0621,1.0619,1.0619
AUDNZD,20051212,185000,1.0620,1.0620,1.0619,1.0620
AUDNZD,20051212,185100,1.0621,1.0621,1.0620,1.0620
AUDNZD,20051212,185200,1.0620,1.0621,1.0620,1.0620
AUDNZD,20051212,185300,1.0620,1.0621,1.0620,1.0621
AUDNZD,20051212,185400,1.0621,1.0629,1.0621,1.0629
AUDNZD,20051212,185500,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051212,185600,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051212,185700,1.0628,1.0628,1.0624,1.0625
AUDNZD,20051212,185800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,185900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,190000,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051212,190100,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,190200,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051212,190300,1.0621,1.0623,1.0621,1.0623
AUDNZD,20051212,190400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,190500,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,190600,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,190700,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,190800,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,190900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,191000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,191100,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,191200,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,191300,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051212,191400,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051212,191500,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,191600,1.0625,1.0625,1.0624,1.0625
AUDNZD,20051212,191700,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,191800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,191900,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,192000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051212,192100,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051212,192200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,192300,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051212,192400,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051212,192500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051212,192600,1.0630,1.0630,1.0627,1.0627
AUDNZD,20051212,192700,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051212,192800,1.0625,1.0627,1.0625,1.0627
AUDNZD,20051212,192900,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051212,193000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,193100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,193200,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051212,193300,1.0628,1.0630,1.0628,1.0630
AUDNZD,20051212,193400,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051212,193500,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,193600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051212,193700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051212,193800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,193900,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051212,194000,1.0628,1.0628,1.0626,1.0626
AUDNZD,20051212,194100,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,194200,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051212,194300,1.0622,1.0622,1.0621,1.0622
AUDNZD,20051212,194400,1.0623,1.0624,1.0621,1.0621
AUDNZD,20051212,194500,1.0620,1.0620,1.0617,1.0619
AUDNZD,20051212,194600,1.0622,1.0623,1.0622,1.0622
AUDNZD,20051212,194700,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051212,194800,1.0618,1.0619,1.0618,1.0618
AUDNZD,20051212,194900,1.0617,1.0620,1.0617,1.0620
AUDNZD,20051212,195000,1.0620,1.0622,1.0619,1.0619
AUDNZD,20051212,195100,1.0619,1.0619,1.0617,1.0617
AUDNZD,20051212,195200,1.0617,1.0619,1.0617,1.0618
AUDNZD,20051212,195300,1.0618,1.0618,1.0618,1.0618
AUDNZD,20051212,195400,1.0617,1.0618,1.0617,1.0618
AUDNZD,20051212,195500,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051212,195600,1.0620,1.0622,1.0620,1.0622
AUDNZD,20051212,195700,1.0622,1.0622,1.0620,1.0620
AUDNZD,20051212,195800,1.0620,1.0622,1.0620,1.0622
AUDNZD,20051212,195900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,200000,1.0623,1.0623,1.0622,1.0623
AUDNZD,20051212,200100,1.0623,1.0623,1.0620,1.0620
AUDNZD,20051212,200200,1.0620,1.0620,1.0619,1.0620
AUDNZD,20051212,200300,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,200400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,200500,1.0622,1.0622,1.0620,1.0620
AUDNZD,20051212,200600,1.0622,1.0622,1.0620,1.0620
AUDNZD,20051212,200700,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,200800,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,200900,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,201000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,201100,1.0622,1.0625,1.0622,1.0625
AUDNZD,20051212,201200,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,201300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,201400,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,201500,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,201600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,201700,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051212,201800,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051212,201900,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051212,202000,1.0628,1.0628,1.0626,1.0626
AUDNZD,20051212,202100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,202200,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,202300,1.0624,1.0625,1.0623,1.0625
AUDNZD,20051212,202400,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051212,202500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051212,202600,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051212,202700,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,202800,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,202900,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,203000,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051212,203100,1.0622,1.0622,1.0621,1.0622
AUDNZD,20051212,203200,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,203300,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,203400,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,203500,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,203600,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051212,203700,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051212,203800,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051212,203900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,204000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,204100,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051212,204200,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051212,204300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,204400,1.0624,1.0625,1.0623,1.0623
AUDNZD,20051212,204500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051212,204600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,204700,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,204800,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051212,204900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051212,205000,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,205100,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,205200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,205300,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051212,205400,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,205500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,205600,1.0624,1.0626,1.0624,1.0625
AUDNZD,20051212,205700,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,205800,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,205900,1.0624,1.0624,1.0623,1.0624
AUDNZD,20051212,210000,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,210100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,210200,1.0626,1.0626,1.0623,1.0623
AUDNZD,20051212,210300,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,210400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,210500,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,210600,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,210700,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,210800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,210900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,211000,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,211100,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051212,211200,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051212,211300,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,211400,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,211500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,211600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,211700,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,211800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,211900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,212000,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051212,212100,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,212200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,212300,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051212,212400,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,212500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,212600,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051212,212700,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,212800,1.0621,1.0623,1.0621,1.0623
AUDNZD,20051212,212900,1.0623,1.0624,1.0623,1.0623
AUDNZD,20051212,213000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,213100,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,213200,1.0621,1.0621,1.0620,1.0620
AUDNZD,20051212,213300,1.0620,1.0622,1.0620,1.0622
AUDNZD,20051212,213400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,213500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,213600,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,213700,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051212,213800,1.0623,1.0623,1.0622,1.0623
AUDNZD,20051212,213900,1.0625,1.0628,1.0625,1.0628
AUDNZD,20051212,214000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051212,214100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,214200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,214300,1.0627,1.0627,1.0624,1.0624
AUDNZD,20051212,214400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,214500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,214600,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,214700,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,214800,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,214900,1.0621,1.0621,1.0620,1.0621
AUDNZD,20051212,215000,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051212,215100,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051212,215200,1.0622,1.0622,1.0619,1.0619
AUDNZD,20051212,215300,1.0618,1.0619,1.0618,1.0619
AUDNZD,20051212,215400,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051212,215500,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051212,215600,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051212,215700,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051212,215800,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051212,215900,1.0619,1.0619,1.0618,1.0618
AUDNZD,20051212,220000,1.0618,1.0618,1.0617,1.0617
AUDNZD,20051212,220100,1.0616,1.0617,1.0616,1.0617
AUDNZD,20051212,220200,1.0618,1.0618,1.0617,1.0617
AUDNZD,20051212,220300,1.0616,1.0618,1.0616,1.0618
AUDNZD,20051212,220400,1.0619,1.0622,1.0619,1.0622
AUDNZD,20051212,220500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,220600,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,220700,1.0624,1.0625,1.0624,1.0624
AUDNZD,20051212,220800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,220900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,221000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,221100,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051212,221200,1.0622,1.0622,1.0616,1.0617
AUDNZD,20051212,221300,1.0618,1.0621,1.0618,1.0621
AUDNZD,20051212,221400,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,221500,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,221600,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051212,221700,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051212,221800,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,221900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,222000,1.0623,1.0624,1.0623,1.0623
AUDNZD,20051212,222100,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,222200,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051212,222300,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,222400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,222500,1.0622,1.0624,1.0622,1.0624
AUDNZD,20051212,222600,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,222700,1.0625,1.0627,1.0625,1.0627
AUDNZD,20051212,222800,1.0629,1.0630,1.0627,1.0627
AUDNZD,20051212,222900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051212,223000,1.0627,1.0630,1.0627,1.0630
AUDNZD,20051212,223100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051212,223200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051212,223300,1.0631,1.0631,1.0627,1.0627
AUDNZD,20051212,223400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,223500,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051212,223600,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051212,223700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051212,223800,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051212,223900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,224000,1.0624,1.0625,1.0624,1.0624
AUDNZD,20051212,224100,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051212,224200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,224300,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051212,224400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,224500,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051212,224600,1.0622,1.0622,1.0620,1.0620
AUDNZD,20051212,224700,1.0620,1.0621,1.0620,1.0621
AUDNZD,20051212,224800,1.0621,1.0621,1.0620,1.0620
AUDNZD,20051212,224900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051212,225000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051212,225100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051212,225200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051212,225300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051212,225400,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051212,225500,1.0620,1.0622,1.0620,1.0622
AUDNZD,20051212,225600,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,225700,1.0622,1.0624,1.0622,1.0624
AUDNZD,20051212,225800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051212,225900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051212,230000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,230100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,230200,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,230300,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051212,230400,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051212,230500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051212,230600,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051212,230700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,230800,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051212,230900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051212,231000,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051212,231100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,231200,1.0627,1.0627,1.0626,1.0627
AUDNZD,20051212,231300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051212,231400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051212,231500,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051212,231600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,231700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,231800,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051212,231900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051212,232000,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051212,232100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,232200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,232300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,232400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,232500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,232600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,232700,1.0630,1.0633,1.0630,1.0633
AUDNZD,20051212,232800,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051212,232900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051212,233000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051212,233100,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,233200,1.0630,1.0630,1.0629,1.0630
AUDNZD,20051212,233300,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051212,233400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,233500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,233600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,233700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,233800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,233900,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051212,234000,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051212,234100,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051212,234200,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051212,234300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051212,234400,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051212,234500,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051212,234600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051212,234700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051212,234800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051212,234900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051212,235000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051212,235100,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051212,235200,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051212,235300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051212,235400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051212,235500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051212,235600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051212,235700,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051212,235800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051212,235900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051213,000000,1.0634,1.0634,1.0634,1.0634
NZDCHF,20051212,000100,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,000200,0.9163,0.9164,0.9163,0.9164
NZDCHF,20051212,000300,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051212,000400,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051212,000500,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,000600,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,000700,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,000800,0.9164,0.9164,0.9162,0.9162
NZDCHF,20051212,000900,0.9161,0.9161,0.9158,0.9158
NZDCHF,20051212,001000,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,001100,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051212,001200,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051212,001300,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051212,001400,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051212,001500,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051212,001600,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051212,001700,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051212,001800,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,001900,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051212,002000,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,002100,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051212,002200,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051212,002300,0.9160,0.9162,0.9160,0.9162
NZDCHF,20051212,002400,0.9163,0.9163,0.9162,0.9162
NZDCHF,20051212,002500,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051212,002600,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051212,002700,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,002800,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,002900,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,003000,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051212,003100,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051212,003200,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,003300,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,003400,0.9160,0.9162,0.9160,0.9162
NZDCHF,20051212,003500,0.9163,0.9165,0.9163,0.9165
NZDCHF,20051212,003600,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,003700,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,003800,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,003900,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051212,004000,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051212,004100,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,004200,0.9167,0.9168,0.9167,0.9167
NZDCHF,20051212,004300,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051212,004400,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,004500,0.9168,0.9168,0.9166,0.9166
NZDCHF,20051212,004600,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051212,004700,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,004800,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,004900,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,005000,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051212,005100,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,005200,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,005300,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,005400,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051212,005500,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051212,005600,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,005700,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,005800,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,005900,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,010000,0.9173,0.9173,0.9172,0.9173
NZDCHF,20051212,010100,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,010200,0.9173,0.9174,0.9173,0.9173
NZDCHF,20051212,010300,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,010400,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051212,010500,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051212,010600,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051212,010700,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051212,010800,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051212,010900,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,011000,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051212,011100,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,011200,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,011300,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,011400,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051212,011500,0.9171,0.9171,0.9170,0.9170
NZDCHF,20051212,011600,0.9170,0.9170,0.9169,0.9169
NZDCHF,20051212,011700,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051212,011800,0.9170,0.9170,0.9169,0.9169
NZDCHF,20051212,011900,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051212,012000,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051212,012100,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051212,012200,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,012300,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,012400,0.9171,0.9171,0.9169,0.9169
NZDCHF,20051212,012500,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051212,012600,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051212,012700,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051212,012800,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,012900,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,013000,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051212,013100,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051212,013200,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,013300,0.9172,0.9174,0.9172,0.9174
NZDCHF,20051212,013400,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,013500,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,013600,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,013700,0.9175,0.9178,0.9175,0.9178
NZDCHF,20051212,013800,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051212,013900,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,014000,0.9177,0.9177,0.9177,0.9177
NZDCHF,20051212,014100,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,014200,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051212,014300,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051212,014400,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051212,014500,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,014600,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,014700,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051212,014800,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,014900,0.9175,0.9175,0.9174,0.9175
NZDCHF,20051212,015000,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051212,015100,0.9174,0.9176,0.9174,0.9176
NZDCHF,20051212,015200,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,015300,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,015400,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,015500,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051212,015600,0.9177,0.9179,0.9177,0.9179
NZDCHF,20051212,015700,0.9179,0.9179,0.9177,0.9177
NZDCHF,20051212,015800,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,015900,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051212,020000,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051212,020100,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,020200,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,020300,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,020400,0.9176,0.9181,0.9176,0.9181
NZDCHF,20051212,020500,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,020600,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,020700,0.9182,0.9183,0.9182,0.9182
NZDCHF,20051212,020800,0.9182,0.9186,0.9182,0.9186
NZDCHF,20051212,020900,0.9185,0.9185,0.9184,0.9184
NZDCHF,20051212,021000,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051212,021100,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051212,021200,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051212,021300,0.9182,0.9184,0.9182,0.9183
NZDCHF,20051212,021400,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051212,021500,0.9184,0.9185,0.9184,0.9185
NZDCHF,20051212,021600,0.9186,0.9186,0.9185,0.9185
NZDCHF,20051212,021700,0.9185,0.9185,0.9183,0.9183
NZDCHF,20051212,021800,0.9183,0.9183,0.9181,0.9181
NZDCHF,20051212,021900,0.9181,0.9182,0.9181,0.9182
NZDCHF,20051212,022000,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,022100,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051212,022200,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,022300,0.9178,0.9178,0.9175,0.9175
NZDCHF,20051212,022400,0.9175,0.9179,0.9175,0.9179
NZDCHF,20051212,022500,0.9181,0.9183,0.9180,0.9180
NZDCHF,20051212,022600,0.9180,0.9181,0.9180,0.9181
NZDCHF,20051212,022700,0.9182,0.9185,0.9182,0.9185
NZDCHF,20051212,022800,0.9185,0.9185,0.9184,0.9184
NZDCHF,20051212,022900,0.9184,0.9184,0.9183,0.9183
NZDCHF,20051212,023000,0.9182,0.9182,0.9180,0.9180
NZDCHF,20051212,023100,0.9181,0.9181,0.9181,0.9181
NZDCHF,20051212,023200,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,023300,0.9183,0.9184,0.9183,0.9184
NZDCHF,20051212,023400,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051212,023500,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051212,023600,0.9183,0.9184,0.9183,0.9183
NZDCHF,20051212,023700,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051212,023800,0.9182,0.9182,0.9180,0.9180
NZDCHF,20051212,023900,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,024000,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,024100,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,024200,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051212,024300,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051212,024400,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051212,024500,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,024600,0.9177,0.9178,0.9177,0.9178
NZDCHF,20051212,024700,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,024800,0.9178,0.9179,0.9178,0.9178
NZDCHF,20051212,024900,0.9178,0.9178,0.9176,0.9176
NZDCHF,20051212,025000,0.9176,0.9178,0.9176,0.9178
NZDCHF,20051212,025100,0.9178,0.9178,0.9176,0.9176
NZDCHF,20051212,025200,0.9176,0.9179,0.9176,0.9179
NZDCHF,20051212,025300,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,025400,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,025500,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051212,025600,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051212,025700,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051212,025800,0.9178,0.9180,0.9178,0.9180
NZDCHF,20051212,025900,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,030000,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,030100,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051212,030200,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051212,030300,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051212,030400,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051212,030500,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051212,030600,0.9177,0.9178,0.9177,0.9178
NZDCHF,20051212,030700,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051212,030800,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051212,030900,0.9178,0.9178,0.9176,0.9177
NZDCHF,20051212,031000,0.9177,0.9178,0.9177,0.9178
NZDCHF,20051212,031100,0.9178,0.9179,0.9178,0.9179
NZDCHF,20051212,031200,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051212,031300,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051212,031400,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051212,031500,0.9179,0.9179,0.9177,0.9177
NZDCHF,20051212,031600,0.9177,0.9177,0.9175,0.9175
NZDCHF,20051212,031700,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,031800,0.9177,0.9178,0.9177,0.9178
NZDCHF,20051212,031900,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,032000,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,032100,0.9177,0.9177,0.9175,0.9175
NZDCHF,20051212,032200,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,032300,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,032400,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,032500,0.9175,0.9178,0.9175,0.9178
NZDCHF,20051212,032600,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,032700,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,032800,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,032900,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051212,033000,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051212,033100,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051212,033200,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,033300,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,033400,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,033500,0.9176,0.9179,0.9176,0.9179
NZDCHF,20051212,033600,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051212,033700,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051212,033800,0.9177,0.9177,0.9177,0.9177
NZDCHF,20051212,033900,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051212,034000,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,034100,0.9176,0.9177,0.9176,0.9176
NZDCHF,20051212,034200,0.9175,0.9175,0.9173,0.9173
NZDCHF,20051212,034300,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051212,034400,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,034500,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,034600,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,034700,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,034800,0.9176,0.9176,0.9175,0.9176
NZDCHF,20051212,034900,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,035000,0.9176,0.9178,0.9176,0.9177
NZDCHF,20051212,035100,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,035200,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051212,035300,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,035400,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,035500,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,035600,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,035700,0.9176,0.9179,0.9176,0.9179
NZDCHF,20051212,035800,0.9178,0.9178,0.9176,0.9176
NZDCHF,20051212,035900,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,040000,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,040100,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,040200,0.9177,0.9180,0.9177,0.9179
NZDCHF,20051212,040300,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,040400,0.9178,0.9178,0.9176,0.9176
NZDCHF,20051212,040500,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051212,040600,0.9177,0.9177,0.9177,0.9177
NZDCHF,20051212,040700,0.9177,0.9177,0.9177,0.9177
NZDCHF,20051212,040800,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,040900,0.9178,0.9179,0.9177,0.9179
NZDCHF,20051212,041000,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051212,041100,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,041200,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051212,041300,0.9177,0.9177,0.9177,0.9177
NZDCHF,20051212,041400,0.9177,0.9179,0.9177,0.9179
NZDCHF,20051212,041500,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,041600,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,041700,0.9181,0.9181,0.9181,0.9181
NZDCHF,20051212,041800,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051212,041900,0.9179,0.9179,0.9177,0.9177
NZDCHF,20051212,042000,0.9177,0.9178,0.9176,0.9178
NZDCHF,20051212,042100,0.9177,0.9177,0.9177,0.9177
NZDCHF,20051212,042200,0.9177,0.9178,0.9177,0.9178
NZDCHF,20051212,042300,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,042400,0.9178,0.9179,0.9178,0.9179
NZDCHF,20051212,042500,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051212,042600,0.9178,0.9178,0.9175,0.9175
NZDCHF,20051212,042700,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,042800,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,042900,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051212,043000,0.9173,0.9173,0.9169,0.9169
NZDCHF,20051212,043100,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051212,043200,0.9169,0.9171,0.9169,0.9171
NZDCHF,20051212,043300,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,043400,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,043500,0.9171,0.9171,0.9169,0.9169
NZDCHF,20051212,043600,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051212,043700,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,043800,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051212,043900,0.9169,0.9171,0.9169,0.9171
NZDCHF,20051212,044000,0.9172,0.9174,0.9172,0.9174
NZDCHF,20051212,044100,0.9174,0.9174,0.9174,0.9174
NZDCHF,20051212,044200,0.9174,0.9175,0.9174,0.9175
NZDCHF,20051212,044300,0.9175,0.9175,0.9173,0.9173
NZDCHF,20051212,044400,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,044500,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,044600,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051212,044700,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,044800,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,044900,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051212,045000,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,045100,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,045200,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,045300,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051212,045400,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,045500,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051212,045600,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051212,045700,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,045800,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051212,045900,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051212,050000,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,050100,0.9173,0.9173,0.9169,0.9169
NZDCHF,20051212,050200,0.9169,0.9171,0.9169,0.9171
NZDCHF,20051212,050300,0.9171,0.9172,0.9171,0.9171
NZDCHF,20051212,050400,0.9171,0.9173,0.9171,0.9173
NZDCHF,20051212,050500,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051212,050600,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,050700,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,050800,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051212,050900,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,051000,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,051100,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,051200,0.9175,0.9178,0.9175,0.9178
NZDCHF,20051212,051300,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,051400,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051212,051500,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051212,051600,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,051700,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051212,051800,0.9175,0.9175,0.9173,0.9173
NZDCHF,20051212,051900,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,052000,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,052100,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051212,052200,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,052300,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,052400,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051212,052500,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,052600,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051212,052700,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,052800,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,052900,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051212,053000,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051212,053100,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051212,053200,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051212,053300,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,053400,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051212,053500,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,053600,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,053700,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051212,053800,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051212,053900,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,054000,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,054100,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051212,054200,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051212,054300,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,054400,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,054500,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,054600,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051212,054700,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051212,054800,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,054900,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051212,055000,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051212,055100,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051212,055200,0.9171,0.9173,0.9171,0.9172
NZDCHF,20051212,055300,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,055400,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051212,055500,0.9170,0.9170,0.9169,0.9169
NZDCHF,20051212,055600,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051212,055700,0.9169,0.9171,0.9169,0.9170
NZDCHF,20051212,055800,0.9169,0.9171,0.9169,0.9171
NZDCHF,20051212,055900,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,060000,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,060100,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,060200,0.9170,0.9170,0.9170,0.9170
NZDCHF,20051212,060300,0.9170,0.9170,0.9169,0.9169
NZDCHF,20051212,060400,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051212,060500,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051212,060600,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,060700,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051212,060800,0.9169,0.9170,0.9169,0.9170
NZDCHF,20051212,060900,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051212,061000,0.9170,0.9170,0.9169,0.9169
NZDCHF,20051212,061100,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051212,061200,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051212,061300,0.9169,0.9170,0.9169,0.9170
NZDCHF,20051212,061400,0.9170,0.9170,0.9170,0.9170
NZDCHF,20051212,061500,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051212,061600,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,061700,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,061800,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051212,061900,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,062000,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,062100,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,062200,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,062300,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051212,062400,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051212,062500,0.9171,0.9171,0.9170,0.9171
NZDCHF,20051212,062600,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051212,062700,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,062800,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,062900,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,063000,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051212,063100,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,063200,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,063300,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,063400,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,063500,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,063600,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,063700,0.9175,0.9175,0.9173,0.9173
NZDCHF,20051212,063800,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,063900,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051212,064000,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,064100,0.9171,0.9171,0.9170,0.9170
NZDCHF,20051212,064200,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051212,064300,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051212,064400,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051212,064500,0.9174,0.9177,0.9174,0.9177
NZDCHF,20051212,064600,0.9177,0.9179,0.9177,0.9179
NZDCHF,20051212,064700,0.9180,0.9181,0.9180,0.9181
NZDCHF,20051212,064800,0.9181,0.9182,0.9181,0.9182
NZDCHF,20051212,064900,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,065000,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,065100,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051212,065200,0.9183,0.9184,0.9182,0.9182
NZDCHF,20051212,065300,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051212,065400,0.9180,0.9181,0.9180,0.9181
NZDCHF,20051212,065500,0.9181,0.9182,0.9181,0.9182
NZDCHF,20051212,065600,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,065700,0.9182,0.9182,0.9179,0.9179
NZDCHF,20051212,065800,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,065900,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051212,070000,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,070100,0.9180,0.9180,0.9179,0.9180
NZDCHF,20051212,070200,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,070300,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,070400,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,070500,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,070600,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,070700,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,070800,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,070900,0.9180,0.9181,0.9180,0.9181
NZDCHF,20051212,071000,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,071100,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,071200,0.9182,0.9182,0.9181,0.9181
NZDCHF,20051212,071300,0.9181,0.9182,0.9181,0.9182
NZDCHF,20051212,071400,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,071500,0.9182,0.9182,0.9181,0.9181
NZDCHF,20051212,071600,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051212,071700,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,071800,0.9180,0.9182,0.9180,0.9180
NZDCHF,20051212,071900,0.9181,0.9181,0.9181,0.9181
NZDCHF,20051212,072000,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051212,072100,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,072200,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,072300,0.9180,0.9180,0.9178,0.9178
NZDCHF,20051212,072400,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051212,072500,0.9177,0.9177,0.9176,0.9177
NZDCHF,20051212,072600,0.9179,0.9181,0.9179,0.9181
NZDCHF,20051212,072700,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051212,072800,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051212,072900,0.9183,0.9186,0.9183,0.9186
NZDCHF,20051212,073000,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051212,073100,0.9185,0.9185,0.9184,0.9184
NZDCHF,20051212,073200,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,073300,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,073400,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051212,073500,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051212,073600,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051212,073700,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051212,073800,0.9186,0.9186,0.9185,0.9185
NZDCHF,20051212,073900,0.9184,0.9185,0.9184,0.9185
NZDCHF,20051212,074000,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051212,074100,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051212,074200,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051212,074300,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051212,074400,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,074500,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,074600,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,074700,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051212,074800,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,074900,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,075000,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051212,075100,0.9183,0.9184,0.9183,0.9184
NZDCHF,20051212,075200,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,075300,0.9184,0.9185,0.9184,0.9185
NZDCHF,20051212,075400,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051212,075500,0.9186,0.9186,0.9185,0.9185
NZDCHF,20051212,075600,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051212,075700,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051212,075800,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051212,075900,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051212,080000,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051212,080100,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051212,080200,0.9184,0.9186,0.9184,0.9186
NZDCHF,20051212,080300,0.9187,0.9189,0.9187,0.9188
NZDCHF,20051212,080400,0.9188,0.9188,0.9187,0.9187
NZDCHF,20051212,080500,0.9187,0.9190,0.9187,0.9190
NZDCHF,20051212,080600,0.9191,0.9194,0.9191,0.9194
NZDCHF,20051212,080700,0.9194,0.9198,0.9194,0.9198
NZDCHF,20051212,080800,0.9199,0.9201,0.9197,0.9197
NZDCHF,20051212,080900,0.9196,0.9196,0.9194,0.9196
NZDCHF,20051212,081000,0.9197,0.9197,0.9195,0.9195
NZDCHF,20051212,081100,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051212,081200,0.9195,0.9196,0.9194,0.9196
NZDCHF,20051212,081300,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051212,081400,0.9196,0.9197,0.9196,0.9196
NZDCHF,20051212,081500,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051212,081600,0.9194,0.9196,0.9194,0.9196
NZDCHF,20051212,081700,0.9196,0.9197,0.9196,0.9196
NZDCHF,20051212,081800,0.9196,0.9196,0.9193,0.9193
NZDCHF,20051212,081900,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051212,082000,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051212,082100,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051212,082200,0.9194,0.9195,0.9194,0.9195
NZDCHF,20051212,082300,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051212,082400,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051212,082500,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051212,082600,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051212,082700,0.9194,0.9197,0.9194,0.9197
NZDCHF,20051212,082800,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051212,082900,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051212,083000,0.9194,0.9197,0.9194,0.9197
NZDCHF,20051212,083100,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051212,083200,0.9193,0.9193,0.9191,0.9192
NZDCHF,20051212,083300,0.9192,0.9193,0.9192,0.9193
NZDCHF,20051212,083400,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051212,083500,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051212,083600,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051212,083700,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051212,083800,0.9191,0.9191,0.9189,0.9189
NZDCHF,20051212,083900,0.9188,0.9188,0.9186,0.9187
NZDCHF,20051212,084000,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051212,084100,0.9190,0.9190,0.9188,0.9188
NZDCHF,20051212,084200,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051212,084300,0.9186,0.9188,0.9186,0.9188
NZDCHF,20051212,084400,0.9188,0.9188,0.9187,0.9188
NZDCHF,20051212,084500,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051212,084600,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051212,084700,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051212,084800,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051212,084900,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051212,085000,0.9186,0.9186,0.9185,0.9185
NZDCHF,20051212,085100,0.9185,0.9185,0.9185,0.9185
NZDCHF,20051212,085200,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,085300,0.9184,0.9184,0.9183,0.9183
NZDCHF,20051212,085400,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051212,085500,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051212,085600,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051212,085700,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,085800,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,085900,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,090000,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,090100,0.9184,0.9184,0.9183,0.9183
NZDCHF,20051212,090200,0.9184,0.9184,0.9183,0.9183
NZDCHF,20051212,090300,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051212,090400,0.9183,0.9184,0.9183,0.9184
NZDCHF,20051212,090500,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051212,090600,0.9187,0.9188,0.9186,0.9186
NZDCHF,20051212,090700,0.9185,0.9185,0.9183,0.9183
NZDCHF,20051212,090800,0.9182,0.9182,0.9181,0.9181
NZDCHF,20051212,090900,0.9181,0.9182,0.9181,0.9182
NZDCHF,20051212,091000,0.9182,0.9183,0.9182,0.9182
NZDCHF,20051212,091100,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,091200,0.9182,0.9184,0.9182,0.9184
NZDCHF,20051212,091300,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051212,091400,0.9187,0.9187,0.9185,0.9185
NZDCHF,20051212,091500,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,091600,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051212,091700,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,091800,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051212,091900,0.9182,0.9182,0.9180,0.9180
NZDCHF,20051212,092000,0.9181,0.9182,0.9181,0.9181
NZDCHF,20051212,092100,0.9181,0.9181,0.9175,0.9175
NZDCHF,20051212,092200,0.9174,0.9174,0.9173,0.9174
NZDCHF,20051212,092300,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,092400,0.9175,0.9178,0.9175,0.9178
NZDCHF,20051212,092500,0.9178,0.9179,0.9178,0.9179
NZDCHF,20051212,092600,0.9178,0.9178,0.9174,0.9175
NZDCHF,20051212,092700,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051212,092800,0.9178,0.9180,0.9178,0.9180
NZDCHF,20051212,092900,0.9180,0.9180,0.9175,0.9175
NZDCHF,20051212,093000,0.9175,0.9175,0.9168,0.9168
NZDCHF,20051212,093100,0.9168,0.9172,0.9168,0.9172
NZDCHF,20051212,093200,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051212,093300,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,093400,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,093500,0.9175,0.9177,0.9175,0.9177
NZDCHF,20051212,093600,0.9179,0.9182,0.9179,0.9182
NZDCHF,20051212,093700,0.9182,0.9187,0.9182,0.9187
NZDCHF,20051212,093800,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051212,093900,0.9189,0.9193,0.9189,0.9193
NZDCHF,20051212,094000,0.9192,0.9192,0.9190,0.9190
NZDCHF,20051212,094100,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051212,094200,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051212,094300,0.9190,0.9190,0.9188,0.9188
NZDCHF,20051212,094400,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051212,094500,0.9187,0.9187,0.9185,0.9185
NZDCHF,20051212,094600,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,094700,0.9183,0.9185,0.9182,0.9185
NZDCHF,20051212,094800,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051212,094900,0.9186,0.9186,0.9185,0.9185
NZDCHF,20051212,095000,0.9186,0.9188,0.9186,0.9188
NZDCHF,20051212,095100,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051212,095200,0.9185,0.9190,0.9185,0.9190
NZDCHF,20051212,095300,0.9190,0.9190,0.9188,0.9188
NZDCHF,20051212,095400,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051212,095500,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051212,095600,0.9186,0.9190,0.9186,0.9189
NZDCHF,20051212,095700,0.9188,0.9190,0.9187,0.9189
NZDCHF,20051212,095800,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051212,095900,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051212,100000,0.9187,0.9187,0.9185,0.9186
NZDCHF,20051212,100100,0.9188,0.9188,0.9187,0.9187
NZDCHF,20051212,100200,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051212,100300,0.9184,0.9184,0.9183,0.9183
NZDCHF,20051212,100400,0.9183,0.9183,0.9179,0.9179
NZDCHF,20051212,100500,0.9178,0.9179,0.9178,0.9179
NZDCHF,20051212,100600,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,100700,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,100800,0.9178,0.9178,0.9175,0.9176
NZDCHF,20051212,100900,0.9176,0.9176,0.9174,0.9176
NZDCHF,20051212,101000,0.9177,0.9179,0.9177,0.9179
NZDCHF,20051212,101100,0.9180,0.9181,0.9180,0.9181
NZDCHF,20051212,101200,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,101300,0.9179,0.9183,0.9179,0.9183
NZDCHF,20051212,101400,0.9183,0.9184,0.9183,0.9183
NZDCHF,20051212,101500,0.9183,0.9183,0.9182,0.9183
NZDCHF,20051212,101600,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051212,101700,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051212,101800,0.9186,0.9186,0.9180,0.9180
NZDCHF,20051212,101900,0.9181,0.9182,0.9181,0.9182
NZDCHF,20051212,102000,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051212,102100,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,102200,0.9180,0.9180,0.9176,0.9176
NZDCHF,20051212,102300,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051212,102400,0.9178,0.9179,0.9178,0.9179
NZDCHF,20051212,102500,0.9178,0.9179,0.9178,0.9179
NZDCHF,20051212,102600,0.9179,0.9181,0.9179,0.9181
NZDCHF,20051212,102700,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051212,102800,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051212,102900,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,103000,0.9179,0.9181,0.9179,0.9181
NZDCHF,20051212,103100,0.9181,0.9182,0.9181,0.9181
NZDCHF,20051212,103200,0.9181,0.9181,0.9179,0.9179
NZDCHF,20051212,103300,0.9179,0.9181,0.9179,0.9181
NZDCHF,20051212,103400,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051212,103500,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,103600,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,103700,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051212,103800,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,103900,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,104000,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,104100,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051212,104200,0.9181,0.9184,0.9181,0.9184
NZDCHF,20051212,104300,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051212,104400,0.9183,0.9183,0.9181,0.9181
NZDCHF,20051212,104500,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051212,104600,0.9180,0.9181,0.9180,0.9181
NZDCHF,20051212,104700,0.9181,0.9181,0.9179,0.9179
NZDCHF,20051212,104800,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,104900,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,105000,0.9176,0.9177,0.9175,0.9177
NZDCHF,20051212,105100,0.9178,0.9179,0.9178,0.9179
NZDCHF,20051212,105200,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,105300,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,105400,0.9178,0.9180,0.9178,0.9180
NZDCHF,20051212,105500,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051212,105600,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,105700,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,105800,0.9178,0.9178,0.9177,0.9178
NZDCHF,20051212,105900,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,110000,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051212,110100,0.9179,0.9179,0.9178,0.9179
NZDCHF,20051212,110200,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051212,110300,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051212,110400,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051212,110500,0.9175,0.9175,0.9173,0.9173
NZDCHF,20051212,110600,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,110700,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051212,110800,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051212,110900,0.9173,0.9174,0.9173,0.9173
NZDCHF,20051212,111000,0.9173,0.9173,0.9171,0.9171
NZDCHF,20051212,111100,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051212,111200,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,111300,0.9169,0.9170,0.9166,0.9166
NZDCHF,20051212,111400,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051212,111500,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051212,111600,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051212,111700,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,111800,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051212,111900,0.9166,0.9168,0.9166,0.9167
NZDCHF,20051212,112000,0.9167,0.9167,0.9166,0.9166
NZDCHF,20051212,112100,0.9166,0.9167,0.9166,0.9166
NZDCHF,20051212,112200,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051212,112300,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,112400,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,112500,0.9165,0.9165,0.9163,0.9163
NZDCHF,20051212,112600,0.9163,0.9163,0.9161,0.9161
NZDCHF,20051212,112700,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,112800,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051212,112900,0.9163,0.9163,0.9162,0.9162
NZDCHF,20051212,113000,0.9163,0.9164,0.9163,0.9164
NZDCHF,20051212,113100,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051212,113200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,113300,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,113400,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,113500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,113600,0.9161,0.9162,0.9161,0.9161
NZDCHF,20051212,113700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,113800,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051212,113900,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051212,114000,0.9160,0.9163,0.9160,0.9162
NZDCHF,20051212,114100,0.9162,0.9162,0.9161,0.9162
NZDCHF,20051212,114200,0.9163,0.9164,0.9163,0.9164
NZDCHF,20051212,114300,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051212,114400,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,114500,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051212,114600,0.9164,0.9164,0.9162,0.9164
NZDCHF,20051212,114700,0.9164,0.9164,0.9162,0.9164
NZDCHF,20051212,114800,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051212,114900,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051212,115000,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051212,115100,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,115200,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051212,115300,0.9169,0.9170,0.9169,0.9170
NZDCHF,20051212,115400,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,115500,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,115600,0.9171,0.9171,0.9168,0.9168
NZDCHF,20051212,115700,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,115800,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,115900,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051212,120000,0.9167,0.9167,0.9165,0.9165
NZDCHF,20051212,120100,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,120200,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,120300,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,120400,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051212,120500,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,120600,0.9167,0.9167,0.9166,0.9166
NZDCHF,20051212,120700,0.9166,0.9166,0.9164,0.9164
NZDCHF,20051212,120800,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,120900,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,121000,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,121100,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,121200,0.9165,0.9166,0.9164,0.9164
NZDCHF,20051212,121300,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051212,121400,0.9164,0.9164,0.9162,0.9164
NZDCHF,20051212,121500,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051212,121600,0.9164,0.9164,0.9163,0.9163
NZDCHF,20051212,121700,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051212,121800,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051212,121900,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,122000,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,122100,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051212,122200,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051212,122300,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051212,122400,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,122500,0.9163,0.9164,0.9163,0.9164
NZDCHF,20051212,122600,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051212,122700,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051212,122800,0.9164,0.9166,0.9164,0.9166
NZDCHF,20051212,122900,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051212,123000,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051212,123100,0.9167,0.9167,0.9166,0.9166
NZDCHF,20051212,123200,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051212,123300,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051212,123400,0.9167,0.9167,0.9166,0.9166
NZDCHF,20051212,123500,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051212,123600,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,123700,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051212,123800,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,123900,0.9168,0.9168,0.9165,0.9165
NZDCHF,20051212,124000,0.9165,0.9165,0.9164,0.9165
NZDCHF,20051212,124100,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,124200,0.9166,0.9166,0.9164,0.9164
NZDCHF,20051212,124300,0.9164,0.9164,0.9163,0.9163
NZDCHF,20051212,124400,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051212,124500,0.9164,0.9166,0.9164,0.9166
NZDCHF,20051212,124600,0.9166,0.9167,0.9166,0.9166
NZDCHF,20051212,124700,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051212,124800,0.9165,0.9166,0.9165,0.9165
NZDCHF,20051212,124900,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,125000,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,125100,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051212,125200,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,125300,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,125400,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,125500,0.9166,0.9169,0.9166,0.9169
NZDCHF,20051212,125600,0.9170,0.9175,0.9170,0.9175
NZDCHF,20051212,125700,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051212,125800,0.9175,0.9178,0.9175,0.9176
NZDCHF,20051212,125900,0.9175,0.9175,0.9172,0.9172
NZDCHF,20051212,130000,0.9172,0.9174,0.9172,0.9174
NZDCHF,20051212,130100,0.9175,0.9180,0.9175,0.9180
NZDCHF,20051212,130200,0.9180,0.9180,0.9176,0.9176
NZDCHF,20051212,130300,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051212,130400,0.9177,0.9177,0.9177,0.9177
NZDCHF,20051212,130500,0.9177,0.9177,0.9177,0.9177
NZDCHF,20051212,130600,0.9177,0.9177,0.9177,0.9177
NZDCHF,20051212,130700,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,130800,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,130900,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051212,131000,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051212,131100,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,131200,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,131300,0.9174,0.9175,0.9174,0.9175
NZDCHF,20051212,131400,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,131500,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,131600,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051212,131700,0.9177,0.9178,0.9177,0.9177
NZDCHF,20051212,131800,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051212,131900,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,132000,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051212,132100,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,132200,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,132300,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051212,132400,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051212,132500,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,132600,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051212,132700,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,132800,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,132900,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051212,133000,0.9174,0.9174,0.9174,0.9174
NZDCHF,20051212,133100,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051212,133200,0.9176,0.9178,0.9176,0.9178
NZDCHF,20051212,133300,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051212,133400,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051212,133500,0.9177,0.9177,0.9175,0.9175
NZDCHF,20051212,133600,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051212,133700,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051212,133800,0.9171,0.9171,0.9170,0.9170
NZDCHF,20051212,133900,0.9170,0.9172,0.9170,0.9172
NZDCHF,20051212,134000,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051212,134100,0.9173,0.9173,0.9171,0.9171
NZDCHF,20051212,134200,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051212,134300,0.9171,0.9171,0.9169,0.9169
NZDCHF,20051212,134400,0.9169,0.9171,0.9169,0.9171
NZDCHF,20051212,134500,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051212,134600,0.9170,0.9170,0.9169,0.9169
NZDCHF,20051212,134700,0.9170,0.9170,0.9169,0.9169
NZDCHF,20051212,134800,0.9170,0.9174,0.9170,0.9174
NZDCHF,20051212,134900,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051212,135000,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051212,135100,0.9174,0.9174,0.9169,0.9169
NZDCHF,20051212,135200,0.9169,0.9170,0.9168,0.9168
NZDCHF,20051212,135300,0.9167,0.9167,0.9158,0.9158
NZDCHF,20051212,135400,0.9157,0.9157,0.9152,0.9152
NZDCHF,20051212,135500,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051212,135600,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051212,135700,0.9155,0.9155,0.9151,0.9151
NZDCHF,20051212,135800,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051212,135900,0.9151,0.9154,0.9151,0.9154
NZDCHF,20051212,140000,0.9154,0.9157,0.9154,0.9157
NZDCHF,20051212,140100,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,140200,0.9155,0.9155,0.9151,0.9151
NZDCHF,20051212,140300,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051212,140400,0.9153,0.9155,0.9153,0.9155
NZDCHF,20051212,140500,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051212,140600,0.9157,0.9158,0.9157,0.9157
NZDCHF,20051212,140700,0.9157,0.9157,0.9155,0.9156
NZDCHF,20051212,140800,0.9155,0.9156,0.9155,0.9155
NZDCHF,20051212,140900,0.9154,0.9154,0.9153,0.9154
NZDCHF,20051212,141000,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051212,141100,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051212,141200,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051212,141300,0.9152,0.9155,0.9152,0.9155
NZDCHF,20051212,141400,0.9155,0.9155,0.9153,0.9153
NZDCHF,20051212,141500,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051212,141600,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051212,141700,0.9149,0.9153,0.9149,0.9153
NZDCHF,20051212,141800,0.9153,0.9153,0.9151,0.9152
NZDCHF,20051212,141900,0.9153,0.9153,0.9150,0.9150
NZDCHF,20051212,142000,0.9148,0.9148,0.9141,0.9141
NZDCHF,20051212,142100,0.9140,0.9140,0.9136,0.9136
NZDCHF,20051212,142200,0.9136,0.9140,0.9136,0.9140
NZDCHF,20051212,142300,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051212,142400,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051212,142500,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051212,142600,0.9139,0.9139,0.9136,0.9136
NZDCHF,20051212,142700,0.9135,0.9138,0.9135,0.9138
NZDCHF,20051212,142800,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051212,142900,0.9139,0.9139,0.9137,0.9137
NZDCHF,20051212,143000,0.9138,0.9139,0.9138,0.9139
NZDCHF,20051212,143100,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051212,143200,0.9140,0.9144,0.9140,0.9144
NZDCHF,20051212,143300,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051212,143400,0.9142,0.9146,0.9142,0.9146
NZDCHF,20051212,143500,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051212,143600,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051212,143700,0.9143,0.9143,0.9137,0.9137
NZDCHF,20051212,143800,0.9135,0.9137,0.9133,0.9137
NZDCHF,20051212,143900,0.9137,0.9139,0.9137,0.9139
NZDCHF,20051212,144000,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051212,144100,0.9138,0.9138,0.9137,0.9137
NZDCHF,20051212,144200,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051212,144300,0.9138,0.9138,0.9137,0.9137
NZDCHF,20051212,144400,0.9136,0.9136,0.9136,0.9136
NZDCHF,20051212,144500,0.9136,0.9136,0.9131,0.9131
NZDCHF,20051212,144600,0.9130,0.9134,0.9130,0.9134
NZDCHF,20051212,144700,0.9133,0.9133,0.9129,0.9130
NZDCHF,20051212,144800,0.9131,0.9132,0.9131,0.9132
NZDCHF,20051212,144900,0.9133,0.9137,0.9133,0.9137
NZDCHF,20051212,145000,0.9136,0.9139,0.9136,0.9139
NZDCHF,20051212,145100,0.9140,0.9142,0.9140,0.9140
NZDCHF,20051212,145200,0.9139,0.9142,0.9139,0.9142
NZDCHF,20051212,145300,0.9143,0.9144,0.9142,0.9142
NZDCHF,20051212,145400,0.9143,0.9145,0.9143,0.9145
NZDCHF,20051212,145500,0.9145,0.9148,0.9145,0.9148
NZDCHF,20051212,145600,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051212,145700,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051212,145800,0.9148,0.9148,0.9146,0.9146
NZDCHF,20051212,145900,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051212,150000,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051212,150100,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051212,150200,0.9149,0.9151,0.9149,0.9150
NZDCHF,20051212,150300,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051212,150400,0.9148,0.9151,0.9147,0.9151
NZDCHF,20051212,150500,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051212,150600,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051212,150700,0.9150,0.9150,0.9149,0.9150
NZDCHF,20051212,150800,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051212,150900,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051212,151000,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051212,151100,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051212,151200,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051212,151300,0.9148,0.9148,0.9146,0.9146
NZDCHF,20051212,151400,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051212,151500,0.9147,0.9147,0.9143,0.9143
NZDCHF,20051212,151600,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051212,151700,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051212,151800,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051212,151900,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051212,152000,0.9144,0.9146,0.9144,0.9144
NZDCHF,20051212,152100,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051212,152200,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051212,152300,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051212,152400,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051212,152500,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051212,152600,0.9143,0.9145,0.9143,0.9145
NZDCHF,20051212,152700,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051212,152800,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051212,152900,0.9144,0.9145,0.9144,0.9144
NZDCHF,20051212,153000,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051212,153100,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051212,153200,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051212,153300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051212,153400,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051212,153500,0.9149,0.9151,0.9149,0.9151
NZDCHF,20051212,153600,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051212,153700,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051212,153800,0.9150,0.9152,0.9150,0.9152
NZDCHF,20051212,153900,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051212,154000,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051212,154100,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051212,154200,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051212,154300,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,154400,0.9158,0.9158,0.9157,0.9158
NZDCHF,20051212,154500,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,154600,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,154700,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051212,154800,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051212,154900,0.9157,0.9160,0.9157,0.9160
NZDCHF,20051212,155000,0.9161,0.9163,0.9161,0.9163
NZDCHF,20051212,155100,0.9163,0.9164,0.9163,0.9163
NZDCHF,20051212,155200,0.9162,0.9162,0.9160,0.9160
NZDCHF,20051212,155300,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051212,155400,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,155500,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051212,155600,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,155700,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,155800,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,155900,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051212,160000,0.9156,0.9157,0.9155,0.9157
NZDCHF,20051212,160100,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051212,160200,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051212,160300,0.9151,0.9153,0.9151,0.9151
NZDCHF,20051212,160400,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,160500,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,160600,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051212,160700,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051212,160800,0.9154,0.9156,0.9154,0.9156
NZDCHF,20051212,160900,0.9157,0.9157,0.9155,0.9156
NZDCHF,20051212,161000,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051212,161100,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051212,161200,0.9154,0.9159,0.9154,0.9159
NZDCHF,20051212,161300,0.9160,0.9160,0.9157,0.9157
NZDCHF,20051212,161400,0.9156,0.9158,0.9156,0.9158
NZDCHF,20051212,161500,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051212,161600,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051212,161700,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051212,161800,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051212,161900,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051212,162000,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051212,162100,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051212,162200,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051212,162300,0.9152,0.9152,0.9150,0.9150
NZDCHF,20051212,162400,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051212,162500,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,162600,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051212,162700,0.9152,0.9152,0.9151,0.9152
NZDCHF,20051212,162800,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051212,162900,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051212,163000,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051212,163100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,163200,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051212,163300,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051212,163400,0.9153,0.9155,0.9153,0.9155
NZDCHF,20051212,163500,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051212,163600,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051212,163700,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051212,163800,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051212,163900,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051212,164000,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051212,164100,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051212,164200,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051212,164300,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051212,164400,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051212,164500,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051212,164600,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051212,164700,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051212,164800,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,164900,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,165000,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,165100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,165200,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051212,165300,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051212,165400,0.9157,0.9159,0.9157,0.9159
NZDCHF,20051212,165500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,165600,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,165700,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,165800,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051212,165900,0.9159,0.9160,0.9158,0.9160
NZDCHF,20051212,170000,0.9160,0.9162,0.9160,0.9162
NZDCHF,20051212,170100,0.9162,0.9164,0.9162,0.9162
NZDCHF,20051212,170200,0.9162,0.9162,0.9160,0.9160
NZDCHF,20051212,170300,0.9159,0.9159,0.9156,0.9156
NZDCHF,20051212,170400,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051212,170500,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051212,170600,0.9156,0.9158,0.9156,0.9158
NZDCHF,20051212,170700,0.9159,0.9162,0.9159,0.9162
NZDCHF,20051212,170800,0.9161,0.9161,0.9158,0.9158
NZDCHF,20051212,170900,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051212,171000,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051212,171100,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051212,171200,0.9156,0.9156,0.9155,0.9155
NZDCHF,20051212,171300,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051212,171400,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051212,171500,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051212,171600,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051212,171700,0.9157,0.9158,0.9155,0.9156
NZDCHF,20051212,171800,0.9157,0.9157,0.9155,0.9156
NZDCHF,20051212,171900,0.9156,0.9156,0.9154,0.9154
NZDCHF,20051212,172000,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051212,172100,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051212,172200,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051212,172300,0.9155,0.9155,0.9151,0.9151
NZDCHF,20051212,172400,0.9150,0.9150,0.9147,0.9147
NZDCHF,20051212,172500,0.9148,0.9152,0.9148,0.9152
NZDCHF,20051212,172600,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051212,172700,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,172800,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051212,172900,0.9150,0.9151,0.9150,0.9150
NZDCHF,20051212,173000,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051212,173100,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051212,173200,0.9150,0.9151,0.9150,0.9150
NZDCHF,20051212,173300,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051212,173400,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051212,173500,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051212,173600,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051212,173700,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051212,173800,0.9156,0.9156,0.9155,0.9155
NZDCHF,20051212,173900,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051212,174000,0.9156,0.9157,0.9155,0.9155
NZDCHF,20051212,174100,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051212,174200,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051212,174300,0.9158,0.9159,0.9157,0.9159
NZDCHF,20051212,174400,0.9159,0.9159,0.9155,0.9155
NZDCHF,20051212,174500,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051212,174600,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051212,174700,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051212,174800,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051212,174900,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051212,175000,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051212,175100,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,175200,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051212,175300,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051212,175400,0.9160,0.9162,0.9160,0.9162
NZDCHF,20051212,175500,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051212,175600,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051212,175700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,175800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,175900,0.9161,0.9163,0.9161,0.9163
NZDCHF,20051212,180000,0.9163,0.9164,0.9163,0.9164
NZDCHF,20051212,180100,0.9163,0.9163,0.9161,0.9161
NZDCHF,20051212,180200,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051212,180300,0.9159,0.9160,0.9159,0.9159
NZDCHF,20051212,180400,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051212,180500,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051212,180600,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051212,180700,0.9160,0.9160,0.9159,0.9160
NZDCHF,20051212,180800,0.9161,0.9162,0.9161,0.9161
NZDCHF,20051212,180900,0.9161,0.9161,0.9158,0.9158
NZDCHF,20051212,181000,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051212,181100,0.9159,0.9160,0.9157,0.9157
NZDCHF,20051212,181200,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051212,181300,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051212,181400,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051212,181500,0.9158,0.9158,0.9156,0.9157
NZDCHF,20051212,181600,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051212,181700,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051212,181800,0.9158,0.9158,0.9151,0.9153
NZDCHF,20051212,181900,0.9153,0.9155,0.9153,0.9155
NZDCHF,20051212,182000,0.9156,0.9158,0.9156,0.9158
NZDCHF,20051212,182100,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,182200,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051212,182300,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051212,182400,0.9158,0.9158,0.9156,0.9156
NZDCHF,20051212,182500,0.9157,0.9158,0.9156,0.9156
NZDCHF,20051212,182600,0.9155,0.9155,0.9152,0.9152
NZDCHF,20051212,182700,0.9151,0.9155,0.9151,0.9155
NZDCHF,20051212,182800,0.9155,0.9155,0.9153,0.9153
NZDCHF,20051212,182900,0.9153,0.9154,0.9153,0.9153
NZDCHF,20051212,183000,0.9152,0.9153,0.9151,0.9153
NZDCHF,20051212,183100,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051212,183200,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051212,183300,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051212,183400,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051212,183500,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051212,183600,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051212,183700,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051212,183800,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051212,183900,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,184000,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051212,184100,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051212,184200,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051212,184300,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051212,184400,0.9154,0.9157,0.9154,0.9157
NZDCHF,20051212,184500,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051212,184600,0.9158,0.9158,0.9156,0.9156
NZDCHF,20051212,184700,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051212,184800,0.9156,0.9156,0.9155,0.9155
NZDCHF,20051212,184900,0.9156,0.9157,0.9155,0.9155
NZDCHF,20051212,185000,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051212,185100,0.9158,0.9158,0.9155,0.9155
NZDCHF,20051212,185200,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,185300,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051212,185400,0.9155,0.9155,0.9149,0.9149
NZDCHF,20051212,185500,0.9147,0.9150,0.9147,0.9150
NZDCHF,20051212,185600,0.9150,0.9152,0.9150,0.9152
NZDCHF,20051212,185700,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051212,185800,0.9150,0.9152,0.9150,0.9152
NZDCHF,20051212,185900,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051212,190000,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051212,190100,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051212,190200,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051212,190300,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051212,190400,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,190500,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,190600,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051212,190700,0.9153,0.9153,0.9151,0.9152
NZDCHF,20051212,190800,0.9152,0.9154,0.9152,0.9154
NZDCHF,20051212,190900,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,191000,0.9154,0.9154,0.9153,0.9154
NZDCHF,20051212,191100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,191200,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051212,191300,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051212,191400,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051212,191500,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051212,191600,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,191700,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,191800,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,191900,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051212,192000,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051212,192100,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,192200,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,192300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,192400,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051212,192500,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051212,192600,0.9151,0.9154,0.9151,0.9154
NZDCHF,20051212,192700,0.9155,0.9158,0.9155,0.9158
NZDCHF,20051212,192800,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051212,192900,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051212,193000,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,193100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,193200,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,193300,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051212,193400,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051212,193500,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051212,193600,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,193700,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051212,193800,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051212,193900,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051212,194000,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051212,194100,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051212,194200,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051212,194300,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051212,194400,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051212,194500,0.9160,0.9161,0.9160,0.9160
NZDCHF,20051212,194600,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051212,194700,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051212,194800,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,194900,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,195000,0.9159,0.9160,0.9158,0.9160
NZDCHF,20051212,195100,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,195200,0.9163,0.9164,0.9162,0.9162
NZDCHF,20051212,195300,0.9162,0.9162,0.9161,0.9162
NZDCHF,20051212,195400,0.9162,0.9163,0.9162,0.9162
NZDCHF,20051212,195500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,195600,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051212,195700,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051212,195800,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051212,195900,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051212,200000,0.9157,0.9157,0.9156,0.9157
NZDCHF,20051212,200100,0.9157,0.9159,0.9157,0.9159
NZDCHF,20051212,200200,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051212,200300,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,200400,0.9158,0.9161,0.9158,0.9161
NZDCHF,20051212,200500,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,200600,0.9163,0.9163,0.9160,0.9161
NZDCHF,20051212,200700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,200800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,200900,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,201000,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051212,201100,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,201200,0.9161,0.9161,0.9158,0.9158
NZDCHF,20051212,201300,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,201400,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051212,201500,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051212,201600,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051212,201700,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051212,201800,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051212,201900,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,202000,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051212,202100,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,202200,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051212,202300,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,202400,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,202500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,202600,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,202700,0.9162,0.9164,0.9162,0.9164
NZDCHF,20051212,202800,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051212,202900,0.9163,0.9164,0.9163,0.9164
NZDCHF,20051212,203000,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051212,203100,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,203200,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,203300,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,203400,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,203500,0.9165,0.9165,0.9163,0.9163
NZDCHF,20051212,203600,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051212,203700,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051212,203800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,203900,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051212,204000,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,204100,0.9162,0.9163,0.9162,0.9162
NZDCHF,20051212,204200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,204300,0.9162,0.9163,0.9162,0.9163
NZDCHF,20051212,204400,0.9163,0.9163,0.9162,0.9162
NZDCHF,20051212,204500,0.9163,0.9164,0.9163,0.9163
NZDCHF,20051212,204600,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051212,204700,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,204800,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051212,204900,0.9162,0.9162,0.9161,0.9162
NZDCHF,20051212,205000,0.9162,0.9164,0.9162,0.9164
NZDCHF,20051212,205100,0.9164,0.9165,0.9164,0.9164
NZDCHF,20051212,205200,0.9164,0.9165,0.9164,0.9164
NZDCHF,20051212,205300,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051212,205400,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051212,205500,0.9165,0.9167,0.9165,0.9167
NZDCHF,20051212,205600,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051212,205700,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,205800,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,205900,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,210000,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,210100,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051212,210200,0.9169,0.9169,0.9167,0.9167
NZDCHF,20051212,210300,0.9166,0.9166,0.9165,0.9166
NZDCHF,20051212,210400,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,210500,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,210600,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,210700,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,210800,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,210900,0.9166,0.9167,0.9166,0.9166
NZDCHF,20051212,211000,0.9166,0.9166,0.9164,0.9164
NZDCHF,20051212,211100,0.9164,0.9164,0.9163,0.9163
NZDCHF,20051212,211200,0.9163,0.9163,0.9163,0.9163
NZDCHF,20051212,211300,0.9163,0.9163,0.9163,0.9163
NZDCHF,20051212,211400,0.9163,0.9163,0.9163,0.9163
NZDCHF,20051212,211500,0.9163,0.9164,0.9163,0.9164
NZDCHF,20051212,211600,0.9164,0.9164,0.9163,0.9163
NZDCHF,20051212,211700,0.9163,0.9163,0.9163,0.9163
NZDCHF,20051212,211800,0.9163,0.9163,0.9163,0.9163
NZDCHF,20051212,211900,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051212,212000,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,212100,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,212200,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,212300,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,212400,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,212500,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,212600,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,212700,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,212800,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051212,212900,0.9165,0.9165,0.9163,0.9163
NZDCHF,20051212,213000,0.9163,0.9164,0.9163,0.9164
NZDCHF,20051212,213100,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051212,213200,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,213300,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,213400,0.9165,0.9166,0.9165,0.9165
NZDCHF,20051212,213500,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,213600,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,213700,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,213800,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051212,213900,0.9164,0.9164,0.9161,0.9161
NZDCHF,20051212,214000,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,214100,0.9162,0.9163,0.9162,0.9163
NZDCHF,20051212,214200,0.9163,0.9163,0.9163,0.9163
NZDCHF,20051212,214300,0.9163,0.9165,0.9163,0.9165
NZDCHF,20051212,214400,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,214500,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,214600,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,214700,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,214800,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,214900,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,215000,0.9164,0.9164,0.9162,0.9162
NZDCHF,20051212,215100,0.9162,0.9163,0.9161,0.9163
NZDCHF,20051212,215200,0.9163,0.9165,0.9163,0.9165
NZDCHF,20051212,215300,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,215400,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,215500,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,215600,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,215700,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051212,215800,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,215900,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,220000,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051212,220100,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051212,220200,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051212,220300,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051212,220400,0.9168,0.9168,0.9164,0.9164
NZDCHF,20051212,220500,0.9164,0.9164,0.9163,0.9163
NZDCHF,20051212,220600,0.9163,0.9163,0.9162,0.9162
NZDCHF,20051212,220700,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051212,220800,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,220900,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051212,221000,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,221100,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,221200,0.9162,0.9165,0.9162,0.9164
NZDCHF,20051212,221300,0.9164,0.9164,0.9162,0.9162
NZDCHF,20051212,221400,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,221500,0.9162,0.9163,0.9162,0.9162
NZDCHF,20051212,221600,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051212,221700,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051212,221800,0.9162,0.9163,0.9162,0.9163
NZDCHF,20051212,221900,0.9163,0.9163,0.9163,0.9163
NZDCHF,20051212,222000,0.9163,0.9163,0.9162,0.9162
NZDCHF,20051212,222100,0.9162,0.9164,0.9162,0.9164
NZDCHF,20051212,222200,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,222300,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051212,222400,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051212,222500,0.9165,0.9165,0.9162,0.9162
NZDCHF,20051212,222600,0.9163,0.9163,0.9163,0.9163
NZDCHF,20051212,222700,0.9163,0.9164,0.9163,0.9164
NZDCHF,20051212,222800,0.9163,0.9163,0.9163,0.9163
NZDCHF,20051212,222900,0.9163,0.9164,0.9163,0.9164
NZDCHF,20051212,223000,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051212,223100,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051212,223200,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051212,223300,0.9164,0.9166,0.9164,0.9166
NZDCHF,20051212,223400,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051212,223500,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051212,223600,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051212,223700,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,223800,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,223900,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051212,224000,0.9169,0.9170,0.9169,0.9170
NZDCHF,20051212,224100,0.9171,0.9171,0.9169,0.9169
NZDCHF,20051212,224200,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051212,224300,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,224400,0.9168,0.9169,0.9168,0.9168
NZDCHF,20051212,224500,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,224600,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051212,224700,0.9169,0.9171,0.9169,0.9170
NZDCHF,20051212,224800,0.9170,0.9170,0.9169,0.9169
NZDCHF,20051212,224900,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051212,225000,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,225100,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051212,225200,0.9171,0.9171,0.9169,0.9169
NZDCHF,20051212,225300,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051212,225400,0.9168,0.9169,0.9168,0.9168
NZDCHF,20051212,225500,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,225600,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,225700,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051212,225800,0.9167,0.9167,0.9167,0.9167
NZDCHF,20051212,225900,0.9167,0.9167,0.9166,0.9166
NZDCHF,20051212,230000,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051212,230100,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,230200,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,230300,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,230400,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051212,230500,0.9167,0.9167,0.9165,0.9165
NZDCHF,20051212,230600,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,230700,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,230800,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,230900,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,231000,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,231100,0.9166,0.9167,0.9166,0.9166
NZDCHF,20051212,231200,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051212,231300,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,231400,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051212,231500,0.9166,0.9166,0.9165,0.9166
NZDCHF,20051212,231600,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051212,231700,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,231800,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,231900,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051212,232000,0.9165,0.9165,0.9162,0.9162
NZDCHF,20051212,232100,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,232200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,232300,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051212,232400,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,232500,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,232600,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051212,232700,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,232800,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051212,232900,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051212,233000,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051212,233100,0.9159,0.9161,0.9159,0.9161
NZDCHF,20051212,233200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,233300,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,233400,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,233500,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,233600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,233700,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051212,233800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,233900,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,234000,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,234100,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,234200,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,234300,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051212,234400,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051212,234500,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051212,234600,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051212,234700,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051212,234800,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051212,234900,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051212,235000,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051212,235100,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,235200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,235300,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,235400,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,235500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,235600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,235700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051212,235800,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051212,235900,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,000000,0.9160,0.9160,0.9159,0.9159
NZDCAD,20051212,000100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051212,000200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051212,000300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051212,000400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051212,000500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051212,000600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051212,000700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051212,000800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051212,000900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051212,001000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051212,001100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051212,001200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051212,001300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051212,001400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051212,001500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051212,001600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051212,001700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051212,001800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051212,001900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051212,002000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051212,002100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051212,002200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051212,002300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051212,002400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051212,002500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051212,002600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051212,002700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051212,002800,0.8134,0.8136,0.8134,0.8136
NZDCAD,20051212,002900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051212,003000,0.8133,0.8133,0.8132,0.8133
NZDCAD,20051212,003100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051212,003200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051212,003300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051212,003400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051212,003500,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051212,003600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051212,003700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051212,003800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051212,003900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051212,004000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051212,004100,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051212,004200,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051212,004300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051212,004400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051212,004500,0.8139,0.8139,0.8137,0.8137
NZDCAD,20051212,004600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051212,004700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051212,004800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051212,004900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051212,005000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051212,005100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051212,005200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051212,005300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051212,005400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051212,005500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051212,005600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051212,005700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051212,005800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051212,005900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051212,010000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051212,010100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051212,010200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051212,010300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051212,010400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051212,010500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051212,010600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051212,010700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051212,010800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051212,010900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051212,011000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051212,011100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051212,011200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051212,011300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051212,011400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051212,011500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051212,011600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051212,011700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051212,011800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051212,011900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051212,012000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051212,012100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051212,012200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051212,012300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051212,012400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051212,012500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051212,012600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051212,012700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051212,012800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051212,012900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051212,013000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051212,013100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051212,013200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051212,013300,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051212,013400,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051212,013500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051212,013600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051212,013700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051212,013800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051212,013900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051212,014000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051212,014100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051212,014200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051212,014300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051212,014400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051212,014500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051212,014600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051212,014700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051212,014800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051212,014900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051212,015000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051212,015100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051212,015200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051212,015300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051212,015400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051212,015500,0.8148,0.8148,0.8142,0.8143
NZDCAD,20051212,015600,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051212,015700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051212,015800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051212,015900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051212,020000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051212,020100,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051212,020200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051212,020300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051212,020400,0.8139,0.8142,0.8139,0.8142
NZDCAD,20051212,020500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051212,020600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051212,020700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051212,020800,0.8146,0.8149,0.8146,0.8149
NZDCAD,20051212,020900,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051212,021000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051212,021100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051212,021200,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051212,021300,0.8149,0.8150,0.8149,0.8149
NZDCAD,20051212,021400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051212,021500,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051212,021600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051212,021700,0.8152,0.8152,0.8150,0.8150
NZDCAD,20051212,021800,0.8150,0.8150,0.8149,0.8150
NZDCAD,20051212,021900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051212,022000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051212,022100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051212,022200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051212,022300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051212,022400,0.8152,0.8155,0.8152,0.8155
NZDCAD,20051212,022500,0.8156,0.8159,0.8156,0.8158
NZDCAD,20051212,022600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051212,022700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051212,022800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,022900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,023000,0.8158,0.8158,0.8154,0.8154
NZDCAD,20051212,023100,0.8153,0.8153,0.8152,0.8153
NZDCAD,20051212,023200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051212,023300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051212,023400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051212,023500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051212,023600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051212,023700,0.8154,0.8155,0.8153,0.8155
NZDCAD,20051212,023800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051212,023900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051212,024000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20051212,024100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051212,024200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051212,024300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051212,024400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051212,024500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051212,024600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051212,024700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051212,024800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051212,024900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051212,025000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,025100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,025200,0.8162,0.8166,0.8162,0.8166
NZDCAD,20051212,025300,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051212,025400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051212,025500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,025600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051212,025700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051212,025800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051212,025900,0.8169,0.8169,0.8168,0.8169
NZDCAD,20051212,030000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051212,030100,0.8168,0.8168,0.8167,0.8168
NZDCAD,20051212,030200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051212,030300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051212,030400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,030500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051212,030600,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051212,030700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051212,030800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051212,030900,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051212,031000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,031100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051212,031200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,031300,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051212,031400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,031500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,031600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,031700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,031800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051212,031900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051212,032000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,032100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,032200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051212,032300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,032400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051212,032500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051212,032600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051212,032700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051212,032800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051212,032900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051212,033000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051212,033100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051212,033200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051212,033300,0.8171,0.8171,0.8170,0.8171
NZDCAD,20051212,033400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051212,033500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051212,033600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051212,033700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051212,033800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051212,033900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051212,034000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,034100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,034200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051212,034300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051212,034400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051212,034500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051212,034600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051212,034700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,034800,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051212,034900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051212,035000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051212,035100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,035200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,035300,0.8164,0.8165,0.8164,0.8164
NZDCAD,20051212,035400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,035500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,035600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,035700,0.8163,0.8163,0.8159,0.8159
NZDCAD,20051212,035800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051212,035900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051212,040000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051212,040100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051212,040200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051212,040300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051212,040400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,040500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,040600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,040700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,040800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,040900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051212,041000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,041100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,041200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,041300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,041400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051212,041500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,041600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,041700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,041800,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051212,041900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051212,042000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,042100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,042200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051212,042300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,042400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,042500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051212,042600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051212,042700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,042800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,042900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,043000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,043100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051212,043200,0.8167,0.8168,0.8166,0.8166
NZDCAD,20051212,043300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051212,043400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,043500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051212,043600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051212,043700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051212,043800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,043900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,044000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,044100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,044200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,044300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,044400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,044500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,044600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,044700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051212,044800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,044900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,045000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,045100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,045200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,045300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,045400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051212,045500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051212,045600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051212,045700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,045800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,045900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,050000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,050100,0.8163,0.8163,0.8160,0.8160
NZDCAD,20051212,050200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051212,050300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,050400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,050500,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051212,050600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,050700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,050800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051212,050900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051212,051000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051212,051100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051212,051200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,051300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051212,051400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,051500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,051600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,051700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051212,051800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051212,051900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,052000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,052100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,052200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,052300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051212,052400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051212,052500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,052600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,052700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,052800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,052900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051212,053000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051212,053100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,053200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,053300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,053400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051212,053500,0.8164,0.8164,0.8162,0.8163
NZDCAD,20051212,053600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,053700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,053800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051212,053900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,054000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,054100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,054200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,054300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,054400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,054500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051212,054600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,054700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051212,054800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,054900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,055000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,055100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,055200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,055300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,055400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,055500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051212,055600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,055700,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051212,055800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,055900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,060000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,060100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,060200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,060300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,060400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,060500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,060600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,060700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,060800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,060900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,061000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,061100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051212,061200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,061300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,061400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,061500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051212,061600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051212,061700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051212,061800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,061900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,062000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,062100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051212,062200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,062300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,062400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,062500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,062600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,062700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,062800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,062900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,063000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,063100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,063200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,063300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,063400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,063500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,063600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,063700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,063800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,063900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,064000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,064100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,064200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,064300,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051212,064400,0.8166,0.8167,0.8166,0.8166
NZDCAD,20051212,064500,0.8166,0.8168,0.8166,0.8168
NZDCAD,20051212,064600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051212,064700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051212,064800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051212,064900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051212,065000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051212,065100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051212,065200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051212,065300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051212,065400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,065500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051212,065600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051212,065700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051212,065800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051212,065900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051212,070000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,070100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051212,070200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,070300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,070400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,070500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051212,070600,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051212,070700,0.8167,0.8167,0.8165,0.8165
NZDCAD,20051212,070800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051212,070900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051212,071000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,071100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,071200,0.8167,0.8168,0.8167,0.8167
NZDCAD,20051212,071300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051212,071400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,071500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,071600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051212,071700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051212,071800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051212,071900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051212,072000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051212,072100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051212,072200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051212,072300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051212,072400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051212,072500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051212,072600,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051212,072700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,072800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,072900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,073000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051212,073100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051212,073200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051212,073300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051212,073400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051212,073500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,073600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,073700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,073800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,073900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051212,074000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051212,074100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051212,074200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051212,074300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051212,074400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,074500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,074600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,074700,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051212,074800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,074900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,075000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,075100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,075200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,075300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,075400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,075500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,075600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051212,075700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,075800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,075900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,080000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,080100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,080200,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051212,080300,0.8176,0.8178,0.8176,0.8178
NZDCAD,20051212,080400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,080500,0.8177,0.8182,0.8177,0.8182
NZDCAD,20051212,080600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051212,080700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,080800,0.8183,0.8183,0.8180,0.8180
NZDCAD,20051212,080900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051212,081000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,081100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051212,081200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051212,081300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051212,081400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051212,081500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051212,081600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,081700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051212,081800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051212,081900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,082000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,082100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,082200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051212,082300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051212,082400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,082500,0.8179,0.8180,0.8179,0.8179
NZDCAD,20051212,082600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,082700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051212,082800,0.8178,0.8181,0.8178,0.8181
NZDCAD,20051212,082900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,083000,0.8180,0.8182,0.8180,0.8182
NZDCAD,20051212,083100,0.8182,0.8182,0.8180,0.8180
NZDCAD,20051212,083200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051212,083300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,083400,0.8176,0.8176,0.8171,0.8171
NZDCAD,20051212,083500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051212,083600,0.8170,0.8173,0.8170,0.8173
NZDCAD,20051212,083700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,083800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,083900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,084000,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051212,084100,0.8177,0.8177,0.8174,0.8174
NZDCAD,20051212,084200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051212,084300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051212,084400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,084500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051212,084600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051212,084700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051212,084800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051212,084900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,085000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,085100,0.8179,0.8179,0.8177,0.8178
NZDCAD,20051212,085200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051212,085300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051212,085400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051212,085500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,085600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,085700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,085800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051212,085900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,090000,0.8178,0.8179,0.8178,0.8178
NZDCAD,20051212,090100,0.8178,0.8178,0.8176,0.8176
NZDCAD,20051212,090200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,090300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,090400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,090500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,090600,0.8175,0.8176,0.8175,0.8175
NZDCAD,20051212,090700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,090800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051212,090900,0.8173,0.8174,0.8172,0.8174
NZDCAD,20051212,091000,0.8174,0.8174,0.8171,0.8171
NZDCAD,20051212,091100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051212,091200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051212,091300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051212,091400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051212,091500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051212,091600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051212,091700,0.8170,0.8172,0.8170,0.8172
NZDCAD,20051212,091800,0.8172,0.8174,0.8172,0.8174
NZDCAD,20051212,091900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,092000,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051212,092100,0.8177,0.8178,0.8177,0.8177
NZDCAD,20051212,092200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051212,092300,0.8179,0.8179,0.8177,0.8178
NZDCAD,20051212,092400,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051212,092500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051212,092600,0.8178,0.8178,0.8177,0.8178
NZDCAD,20051212,092700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,092800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051212,092900,0.8179,0.8181,0.8178,0.8178
NZDCAD,20051212,093000,0.8178,0.8178,0.8177,0.8178
NZDCAD,20051212,093100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051212,093200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,093300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,093400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,093500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,093600,0.8181,0.8184,0.8181,0.8184
NZDCAD,20051212,093700,0.8185,0.8189,0.8185,0.8189
NZDCAD,20051212,093800,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051212,093900,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051212,094000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051212,094100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051212,094200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051212,094300,0.8190,0.8190,0.8189,0.8190
NZDCAD,20051212,094400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051212,094500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,094600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051212,094700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051212,094800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,094900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051212,095000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051212,095100,0.8187,0.8187,0.8184,0.8184
NZDCAD,20051212,095200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051212,095300,0.8187,0.8187,0.8184,0.8184
NZDCAD,20051212,095400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,095500,0.8184,0.8187,0.8184,0.8186
NZDCAD,20051212,095600,0.8185,0.8189,0.8185,0.8189
NZDCAD,20051212,095700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051212,095800,0.8191,0.8191,0.8188,0.8188
NZDCAD,20051212,095900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051212,100000,0.8186,0.8188,0.8185,0.8188
NZDCAD,20051212,100100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051212,100200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051212,100300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051212,100400,0.8188,0.8189,0.8188,0.8188
NZDCAD,20051212,100500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,100600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051212,100700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051212,100800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051212,100900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051212,101000,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051212,101100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,101200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,101300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,101400,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051212,101500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,101600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051212,101700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051212,101800,0.8189,0.8189,0.8187,0.8187
NZDCAD,20051212,101900,0.8187,0.8187,0.8184,0.8184
NZDCAD,20051212,102000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051212,102100,0.8183,0.8183,0.8182,0.8183
NZDCAD,20051212,102200,0.8184,0.8184,0.8182,0.8182
NZDCAD,20051212,102300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051212,102400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,102500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,102600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051212,102700,0.8182,0.8182,0.8180,0.8180
NZDCAD,20051212,102800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,102900,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051212,103000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,103100,0.8180,0.8183,0.8180,0.8183
NZDCAD,20051212,103200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051212,103300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051212,103400,0.8182,0.8182,0.8181,0.8182
NZDCAD,20051212,103500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,103600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,103700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,103800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,103900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,104000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,104100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051212,104200,0.8183,0.8185,0.8183,0.8185
NZDCAD,20051212,104300,0.8185,0.8185,0.8184,0.8185
NZDCAD,20051212,104400,0.8185,0.8186,0.8185,0.8185
NZDCAD,20051212,104500,0.8185,0.8185,0.8183,0.8183
NZDCAD,20051212,104600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,104700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051212,104800,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051212,104900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051212,105000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051212,105100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,105200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,105300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,105400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,105500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,105600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051212,105700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,105800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,105900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,110000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,110100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,110200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051212,110300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,110400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051212,110500,0.8174,0.8174,0.8173,0.8174
NZDCAD,20051212,110600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051212,110700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051212,110800,0.8172,0.8172,0.8170,0.8171
NZDCAD,20051212,110900,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051212,111000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051212,111100,0.8167,0.8167,0.8164,0.8164
NZDCAD,20051212,111200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,111300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051212,111400,0.8161,0.8162,0.8161,0.8161
NZDCAD,20051212,111500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051212,111600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,111700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,111800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,111900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,112000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,112100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051212,112200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,112300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,112400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,112500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,112600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,112700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,112800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051212,112900,0.8164,0.8164,0.8163,0.8164
NZDCAD,20051212,113000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,113100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051212,113200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,113300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,113400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,113500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,113600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,113700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051212,113800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,113900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,114000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051212,114100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,114200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051212,114300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,114400,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051212,114500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,114600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051212,114700,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051212,114800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,114900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051212,115000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,115100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,115200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051212,115300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,115400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051212,115500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051212,115600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051212,115700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051212,115800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051212,115900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051212,120000,0.8167,0.8167,0.8164,0.8166
NZDCAD,20051212,120100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,120200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,120300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051212,120400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,120500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,120600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051212,120700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051212,120800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051212,120900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051212,121000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051212,121100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051212,121200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051212,121300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051212,121400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051212,121500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051212,121600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051212,121700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051212,121800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051212,121900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051212,122000,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051212,122100,0.8153,0.8155,0.8153,0.8153
NZDCAD,20051212,122200,0.8152,0.8152,0.8148,0.8148
NZDCAD,20051212,122300,0.8149,0.8149,0.8148,0.8149
NZDCAD,20051212,122400,0.8149,0.8153,0.8149,0.8153
NZDCAD,20051212,122500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051212,122600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051212,122700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051212,122800,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051212,122900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051212,123000,0.8153,0.8153,0.8150,0.8150
NZDCAD,20051212,123100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051212,123200,0.8150,0.8152,0.8149,0.8152
NZDCAD,20051212,123300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051212,123400,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051212,123500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051212,123600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051212,123700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051212,123800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051212,123900,0.8152,0.8152,0.8148,0.8148
NZDCAD,20051212,124000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051212,124100,0.8149,0.8149,0.8147,0.8147
NZDCAD,20051212,124200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051212,124300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051212,124400,0.8149,0.8151,0.8149,0.8150
NZDCAD,20051212,124500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051212,124600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051212,124700,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051212,124800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051212,124900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051212,125000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051212,125100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051212,125200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051212,125300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051212,125400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051212,125500,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051212,125600,0.8154,0.8157,0.8154,0.8157
NZDCAD,20051212,125700,0.8157,0.8160,0.8157,0.8160
NZDCAD,20051212,125800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051212,125900,0.8162,0.8162,0.8159,0.8159
NZDCAD,20051212,130000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051212,130100,0.8159,0.8162,0.8159,0.8162
NZDCAD,20051212,130200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051212,130300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051212,130400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,130500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,130600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,130700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051212,130800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051212,130900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051212,131000,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051212,131100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051212,131200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051212,131300,0.8157,0.8158,0.8157,0.8157
NZDCAD,20051212,131400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051212,131500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051212,131600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051212,131700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051212,131800,0.8161,0.8162,0.8160,0.8160
NZDCAD,20051212,131900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051212,132000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051212,132100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051212,132200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051212,132300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051212,132400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051212,132500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051212,132600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051212,132700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051212,132800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,132900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051212,133000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,133100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051212,133200,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051212,133300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051212,133400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,133500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051212,133600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051212,133700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,133800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051212,133900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051212,134000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,134100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051212,134200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051212,134300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051212,134400,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051212,134500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051212,134600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051212,134700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,134800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051212,134900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051212,135000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,135100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051212,135200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,135300,0.8163,0.8165,0.8163,0.8164
NZDCAD,20051212,135400,0.8163,0.8166,0.8162,0.8166
NZDCAD,20051212,135500,0.8166,0.8166,0.8163,0.8163
NZDCAD,20051212,135600,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051212,135700,0.8161,0.8162,0.8161,0.8161
NZDCAD,20051212,135800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051212,135900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051212,140000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,140100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,140200,0.8159,0.8159,0.8155,0.8155
NZDCAD,20051212,140300,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051212,140400,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051212,140500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051212,140600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,140700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,140800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051212,140900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051212,141000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051212,141100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051212,141200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051212,141300,0.8165,0.8169,0.8165,0.8169
NZDCAD,20051212,141400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,141500,0.8167,0.8167,0.8165,0.8165
NZDCAD,20051212,141600,0.8164,0.8164,0.8161,0.8161
NZDCAD,20051212,141700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051212,141800,0.8159,0.8159,0.8153,0.8154
NZDCAD,20051212,141900,0.8155,0.8157,0.8155,0.8155
NZDCAD,20051212,142000,0.8154,0.8155,0.8153,0.8153
NZDCAD,20051212,142100,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051212,142200,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051212,142300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051212,142400,0.8156,0.8156,0.8155,0.8156
NZDCAD,20051212,142500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051212,142600,0.8158,0.8158,0.8155,0.8155
NZDCAD,20051212,142700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051212,142800,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051212,142900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051212,143000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051212,143100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051212,143200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051212,143300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051212,143400,0.8163,0.8166,0.8163,0.8166
NZDCAD,20051212,143500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,143600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051212,143700,0.8166,0.8166,0.8162,0.8162
NZDCAD,20051212,143800,0.8162,0.8166,0.8162,0.8166
NZDCAD,20051212,143900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051212,144000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051212,144100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051212,144200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051212,144300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,144400,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051212,144500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,144600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051212,144700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051212,144800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051212,144900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,145000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051212,145100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051212,145200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,145300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,145400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051212,145500,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051212,145600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051212,145700,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051212,145800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051212,145900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051212,150000,0.8170,0.8170,0.8167,0.8167
NZDCAD,20051212,150100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051212,150200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051212,150300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051212,150400,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051212,150500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051212,150600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051212,150700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,150800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,150900,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051212,151000,0.8166,0.8167,0.8166,0.8166
NZDCAD,20051212,151100,0.8166,0.8169,0.8166,0.8169
NZDCAD,20051212,151200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051212,151300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051212,151400,0.8172,0.8173,0.8172,0.8172
NZDCAD,20051212,151500,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051212,151600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051212,151700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051212,151800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051212,151900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051212,152000,0.8171,0.8173,0.8171,0.8172
NZDCAD,20051212,152100,0.8171,0.8171,0.8168,0.8168
NZDCAD,20051212,152200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051212,152300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051212,152400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051212,152500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051212,152600,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051212,152700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051212,152800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051212,152900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051212,153000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,153100,0.8167,0.8167,0.8166,0.8167
NZDCAD,20051212,153200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051212,153300,0.8168,0.8174,0.8168,0.8174
NZDCAD,20051212,153400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051212,153500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051212,153600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,153700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051212,153800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051212,153900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051212,154000,0.8176,0.8178,0.8176,0.8178
NZDCAD,20051212,154100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051212,154200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051212,154300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051212,154400,0.8179,0.8180,0.8179,0.8179
NZDCAD,20051212,154500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051212,154600,0.8178,0.8178,0.8176,0.8176
NZDCAD,20051212,154700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051212,154800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,154900,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051212,155000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,155100,0.8181,0.8182,0.8181,0.8181
NZDCAD,20051212,155200,0.8180,0.8180,0.8178,0.8180
NZDCAD,20051212,155300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,155400,0.8179,0.8179,0.8177,0.8177
NZDCAD,20051212,155500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,155600,0.8177,0.8177,0.8176,0.8177
NZDCAD,20051212,155700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,155800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,155900,0.8174,0.8174,0.8173,0.8174
NZDCAD,20051212,160000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051212,160100,0.8174,0.8174,0.8171,0.8171
NZDCAD,20051212,160200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051212,160300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051212,160400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051212,160500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051212,160600,0.8171,0.8174,0.8171,0.8174
NZDCAD,20051212,160700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,160800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051212,160900,0.8175,0.8175,0.8174,0.8175
NZDCAD,20051212,161000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,161100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051212,161200,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051212,161300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051212,161400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051212,161500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051212,161600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051212,161700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,161800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,161900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,162000,0.8175,0.8176,0.8175,0.8175
NZDCAD,20051212,162100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,162200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051212,162300,0.8175,0.8176,0.8174,0.8174
NZDCAD,20051212,162400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,162500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051212,162600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,162700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051212,162800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051212,162900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,163000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,163100,0.8176,0.8176,0.8173,0.8173
NZDCAD,20051212,163200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051212,163300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051212,163400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,163500,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051212,163600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,163700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,163800,0.8176,0.8179,0.8176,0.8179
NZDCAD,20051212,163900,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051212,164000,0.8178,0.8180,0.8177,0.8180
NZDCAD,20051212,164100,0.8179,0.8179,0.8177,0.8177
NZDCAD,20051212,164200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,164300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,164400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,164500,0.8177,0.8178,0.8177,0.8177
NZDCAD,20051212,164600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,164700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,164800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,164900,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051212,165000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051212,165100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051212,165200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051212,165300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,165400,0.8177,0.8181,0.8177,0.8181
NZDCAD,20051212,165500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051212,165600,0.8182,0.8182,0.8181,0.8182
NZDCAD,20051212,165700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051212,165800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,165900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051212,170000,0.8183,0.8187,0.8183,0.8187
NZDCAD,20051212,170100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051212,170200,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051212,170300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051212,170400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051212,170500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,170600,0.8179,0.8181,0.8178,0.8181
NZDCAD,20051212,170700,0.8182,0.8184,0.8182,0.8183
NZDCAD,20051212,170800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051212,170900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,171000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051212,171100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,171200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051212,171300,0.8178,0.8181,0.8178,0.8181
NZDCAD,20051212,171400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,171500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,171600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051212,171700,0.8183,0.8183,0.8180,0.8180
NZDCAD,20051212,171800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,171900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,172000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,172100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,172200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051212,172300,0.8183,0.8183,0.8180,0.8180
NZDCAD,20051212,172400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051212,172500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051212,172600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,172700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,172800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,172900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,173000,0.8176,0.8178,0.8176,0.8178
NZDCAD,20051212,173100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051212,173200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,173300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051212,173400,0.8181,0.8181,0.8179,0.8179
NZDCAD,20051212,173500,0.8178,0.8178,0.8176,0.8176
NZDCAD,20051212,173600,0.8177,0.8179,0.8177,0.8179
NZDCAD,20051212,173700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051212,173800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051212,173900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,174000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,174100,0.8181,0.8181,0.8179,0.8179
NZDCAD,20051212,174200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,174300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051212,174400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,174500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051212,174600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051212,174700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,174800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051212,174900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,175000,0.8183,0.8183,0.8180,0.8180
NZDCAD,20051212,175100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,175200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,175300,0.8181,0.8183,0.8181,0.8182
NZDCAD,20051212,175400,0.8181,0.8184,0.8181,0.8184
NZDCAD,20051212,175500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,175600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051212,175700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,175800,0.8183,0.8183,0.8181,0.8182
NZDCAD,20051212,175900,0.8183,0.8185,0.8183,0.8185
NZDCAD,20051212,180000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051212,180100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,180200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051212,180300,0.8183,0.8184,0.8183,0.8183
NZDCAD,20051212,180400,0.8183,0.8183,0.8182,0.8183
NZDCAD,20051212,180500,0.8183,0.8183,0.8181,0.8182
NZDCAD,20051212,180600,0.8183,0.8184,0.8183,0.8183
NZDCAD,20051212,180700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051212,180800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051212,180900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051212,181000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051212,181100,0.8187,0.8188,0.8184,0.8184
NZDCAD,20051212,181200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051212,181300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051212,181400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051212,181500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051212,181600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051212,181700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051212,181800,0.8184,0.8184,0.8182,0.8182
NZDCAD,20051212,181900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051212,182000,0.8183,0.8186,0.8183,0.8186
NZDCAD,20051212,182100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051212,182200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,182300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,182400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,182500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,182600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,182700,0.8188,0.8190,0.8188,0.8190
NZDCAD,20051212,182800,0.8191,0.8193,0.8191,0.8192
NZDCAD,20051212,182900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051212,183000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051212,183100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051212,183200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051212,183300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051212,183400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051212,183500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051212,183600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051212,183700,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051212,183800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051212,183900,0.8190,0.8190,0.8189,0.8190
NZDCAD,20051212,184000,0.8190,0.8192,0.8190,0.8192
NZDCAD,20051212,184100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051212,184200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051212,184300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051212,184400,0.8192,0.8195,0.8192,0.8195
NZDCAD,20051212,184500,0.8195,0.8195,0.8192,0.8192
NZDCAD,20051212,184600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051212,184700,0.8190,0.8192,0.8190,0.8192
NZDCAD,20051212,184800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051212,184900,0.8192,0.8194,0.8192,0.8194
NZDCAD,20051212,185000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051212,185100,0.8194,0.8194,0.8191,0.8191
NZDCAD,20051212,185200,0.8190,0.8190,0.8189,0.8190
NZDCAD,20051212,185300,0.8191,0.8191,0.8190,0.8191
NZDCAD,20051212,185400,0.8191,0.8191,0.8187,0.8187
NZDCAD,20051212,185500,0.8186,0.8188,0.8185,0.8188
NZDCAD,20051212,185600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051212,185700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051212,185800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051212,185900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051212,190000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051212,190100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051212,190200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051212,190300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051212,190400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051212,190500,0.8192,0.8194,0.8192,0.8194
NZDCAD,20051212,190600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051212,190700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051212,190800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051212,190900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051212,191000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051212,191100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051212,191200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051212,191300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051212,191400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051212,191500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051212,191600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051212,191700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051212,191800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051212,191900,0.8193,0.8194,0.8192,0.8194
NZDCAD,20051212,192000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20051212,192100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051212,192200,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051212,192300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051212,192400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051212,192500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051212,192600,0.8191,0.8195,0.8191,0.8195
NZDCAD,20051212,192700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051212,192800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051212,192900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051212,193000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051212,193100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051212,193200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051212,193300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051212,193400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051212,193500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051212,193600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051212,193700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051212,193800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051212,193900,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051212,194000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051212,194100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051212,194200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051212,194300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051212,194400,0.8193,0.8193,0.8191,0.8191
NZDCAD,20051212,194500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051212,194600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051212,194700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051212,194800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051212,194900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051212,195000,0.8189,0.8191,0.8188,0.8191
NZDCAD,20051212,195100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051212,195200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051212,195300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051212,195400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051212,195500,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051212,195600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051212,195700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051212,195800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051212,195900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051212,200000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051212,200100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051212,200200,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051212,200300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051212,200400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051212,200500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051212,200600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051212,200700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,200800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,200900,0.8184,0.8185,0.8184,0.8184
NZDCAD,20051212,201000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,201100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,201200,0.8184,0.8184,0.8182,0.8183
NZDCAD,20051212,201300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,201400,0.8183,0.8183,0.8182,0.8183
NZDCAD,20051212,201500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,201600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051212,201700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051212,201800,0.8181,0.8181,0.8179,0.8179
NZDCAD,20051212,201900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,202000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,202100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,202200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,202300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,202400,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051212,202500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,202600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,202700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051212,202800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051212,202900,0.8183,0.8183,0.8181,0.8182
NZDCAD,20051212,203000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051212,203100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,203200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,203300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051212,203400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051212,203500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051212,203600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051212,203700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,203800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,203900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,204000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051212,204100,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051212,204200,0.8181,0.8182,0.8181,0.8181
NZDCAD,20051212,204300,0.8181,0.8182,0.8181,0.8181
NZDCAD,20051212,204400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,204500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051212,204600,0.8182,0.8182,0.8180,0.8180
NZDCAD,20051212,204700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,204800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,204900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,205000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,205100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,205200,0.8180,0.8181,0.8180,0.8180
NZDCAD,20051212,205300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,205400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051212,205500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051212,205600,0.8177,0.8181,0.8177,0.8181
NZDCAD,20051212,205700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051212,205800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,205900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051212,210000,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051212,210100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051212,210200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,210300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,210400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051212,210500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,210600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,210700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051212,210800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,210900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051212,211000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,211100,0.8175,0.8176,0.8175,0.8175
NZDCAD,20051212,211200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,211300,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051212,211400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051212,211500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,211600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,211700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,211800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,211900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051212,212000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051212,212100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051212,212200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051212,212300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,212400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,212500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,212600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,212700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,212800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,212900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051212,213000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,213100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,213200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,213300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051212,213400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051212,213500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,213600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051212,213700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051212,213800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051212,213900,0.8180,0.8180,0.8177,0.8177
NZDCAD,20051212,214000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,214100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,214200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,214300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051212,214400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,214500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,214600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,214700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,214800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,214900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,215000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051212,215100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051212,215200,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051212,215300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,215400,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051212,215500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051212,215600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051212,215700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,215800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,215900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,220000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051212,220100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051212,220200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,220300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,220400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051212,220500,0.8181,0.8181,0.8179,0.8179
NZDCAD,20051212,220600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051212,220700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,220800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,220900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,221000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,221100,0.8175,0.8175,0.8174,0.8175
NZDCAD,20051212,221200,0.8175,0.8177,0.8175,0.8176
NZDCAD,20051212,221300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051212,221400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,221500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051212,221600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,221700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051212,221800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,221900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051212,222000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051212,222100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051212,222200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051212,222300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,222400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,222500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,222600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,222700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,222800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,222900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,223000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,223100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,223200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,223300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20051212,223400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,223500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051212,223600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051212,223700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051212,223800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051212,223900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,224000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051212,224100,0.8184,0.8185,0.8184,0.8184
NZDCAD,20051212,224200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051212,224300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,224400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,224500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051212,224600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,224700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,224800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,224900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051212,225000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051212,225100,0.8182,0.8182,0.8180,0.8180
NZDCAD,20051212,225200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051212,225300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,225400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,225500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,225600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051212,225700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,225800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051212,225900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,230000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051212,230100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,230200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,230300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051212,230400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051212,230500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,230600,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051212,230700,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051212,230800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,230900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,231000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,231100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,231200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,231300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,231400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,231500,0.8181,0.8181,0.8178,0.8178
NZDCAD,20051212,231600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,231700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051212,231800,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051212,231900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,232000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051212,232100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051212,232200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051212,232300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,232400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,232500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051212,232600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,232700,0.8180,0.8180,0.8179,0.8180
NZDCAD,20051212,232800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,232900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051212,233000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,233100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051212,233200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051212,233300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051212,233400,0.8180,0.8181,0.8180,0.8180
NZDCAD,20051212,233500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051212,233600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051212,233700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,233800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,233900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,234000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,234100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,234200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,234300,0.8178,0.8179,0.8178,0.8178
NZDCAD,20051212,234400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,234500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,234600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051212,234700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051212,234800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051212,234900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051212,235000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051212,235100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051212,235200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051212,235300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051212,235400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,235500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,235600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051212,235700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051212,235800,0.8173,0.8173,0.8172,0.8173
NZDCAD,20051212,235900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,000000,0.8173,0.8174,0.8173,0.8174
CADCHF,20051212,000100,1.1263,1.1265,1.1263,1.1265
CADCHF,20051212,000200,1.1266,1.1267,1.1266,1.1267
CADCHF,20051212,000300,1.1267,1.1267,1.1266,1.1266
CADCHF,20051212,000400,1.1266,1.1266,1.1265,1.1265
CADCHF,20051212,000500,1.1265,1.1265,1.1265,1.1265
CADCHF,20051212,000600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051212,000700,1.1264,1.1264,1.1263,1.1263
CADCHF,20051212,000800,1.1263,1.1263,1.1261,1.1261
CADCHF,20051212,000900,1.1260,1.1260,1.1256,1.1256
CADCHF,20051212,001000,1.1256,1.1256,1.1255,1.1256
CADCHF,20051212,001100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,001200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,001300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,001400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,001500,1.1257,1.1258,1.1257,1.1258
CADCHF,20051212,001600,1.1258,1.1260,1.1258,1.1260
CADCHF,20051212,001700,1.1261,1.1261,1.1261,1.1261
CADCHF,20051212,001800,1.1261,1.1261,1.1261,1.1261
CADCHF,20051212,001900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051212,002000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051212,002100,1.1260,1.1260,1.1259,1.1259
CADCHF,20051212,002200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051212,002300,1.1260,1.1262,1.1260,1.1262
CADCHF,20051212,002400,1.1263,1.1263,1.1261,1.1261
CADCHF,20051212,002500,1.1261,1.1261,1.1260,1.1260
CADCHF,20051212,002600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051212,002700,1.1260,1.1260,1.1258,1.1258
CADCHF,20051212,002800,1.1258,1.1258,1.1256,1.1256
CADCHF,20051212,002900,1.1256,1.1256,1.1255,1.1256
CADCHF,20051212,003000,1.1257,1.1257,1.1256,1.1256
CADCHF,20051212,003100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,003200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,003300,1.1257,1.1257,1.1257,1.1257
CADCHF,20051212,003400,1.1257,1.1258,1.1257,1.1258
CADCHF,20051212,003500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051212,003600,1.1258,1.1259,1.1258,1.1259
CADCHF,20051212,003700,1.1260,1.1260,1.1259,1.1259
CADCHF,20051212,003800,1.1259,1.1260,1.1259,1.1260
CADCHF,20051212,003900,1.1259,1.1259,1.1258,1.1258
CADCHF,20051212,004000,1.1258,1.1259,1.1258,1.1259
CADCHF,20051212,004100,1.1259,1.1260,1.1259,1.1259
CADCHF,20051212,004200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051212,004300,1.1259,1.1260,1.1259,1.1260
CADCHF,20051212,004400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051212,004500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051212,004600,1.1260,1.1260,1.1259,1.1259
CADCHF,20051212,004700,1.1258,1.1259,1.1258,1.1259
CADCHF,20051212,004800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051212,004900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051212,005000,1.1261,1.1261,1.1261,1.1261
CADCHF,20051212,005100,1.1262,1.1262,1.1261,1.1261
CADCHF,20051212,005200,1.1261,1.1261,1.1261,1.1261
CADCHF,20051212,005300,1.1261,1.1261,1.1261,1.1261
CADCHF,20051212,005400,1.1261,1.1261,1.1260,1.1261
CADCHF,20051212,005500,1.1261,1.1263,1.1261,1.1263
CADCHF,20051212,005600,1.1263,1.1263,1.1262,1.1263
CADCHF,20051212,005700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051212,005800,1.1265,1.1265,1.1265,1.1265
CADCHF,20051212,005900,1.1265,1.1265,1.1264,1.1264
CADCHF,20051212,010000,1.1263,1.1263,1.1263,1.1263
CADCHF,20051212,010100,1.1263,1.1263,1.1263,1.1263
CADCHF,20051212,010200,1.1264,1.1265,1.1264,1.1265
CADCHF,20051212,010300,1.1264,1.1264,1.1263,1.1263
CADCHF,20051212,010400,1.1262,1.1263,1.1262,1.1263
CADCHF,20051212,010500,1.1262,1.1262,1.1261,1.1261
CADCHF,20051212,010600,1.1262,1.1263,1.1262,1.1263
CADCHF,20051212,010700,1.1262,1.1263,1.1262,1.1262
CADCHF,20051212,010800,1.1262,1.1262,1.1261,1.1261
CADCHF,20051212,010900,1.1261,1.1262,1.1261,1.1262
CADCHF,20051212,011000,1.1262,1.1262,1.1261,1.1261
CADCHF,20051212,011100,1.1261,1.1261,1.1261,1.1261
CADCHF,20051212,011200,1.1261,1.1261,1.1261,1.1261
CADCHF,20051212,011300,1.1260,1.1260,1.1260,1.1260
CADCHF,20051212,011400,1.1260,1.1260,1.1258,1.1258
CADCHF,20051212,011500,1.1258,1.1259,1.1258,1.1259
CADCHF,20051212,011600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051212,011700,1.1257,1.1257,1.1256,1.1256
CADCHF,20051212,011800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,011900,1.1255,1.1255,1.1254,1.1254
CADCHF,20051212,012000,1.1255,1.1256,1.1255,1.1256
CADCHF,20051212,012100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,012200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051212,012300,1.1257,1.1257,1.1256,1.1256
CADCHF,20051212,012400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,012500,1.1256,1.1256,1.1253,1.1253
CADCHF,20051212,012600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051212,012700,1.1253,1.1254,1.1253,1.1254
CADCHF,20051212,012800,1.1254,1.1256,1.1254,1.1256
CADCHF,20051212,012900,1.1255,1.1255,1.1254,1.1254
CADCHF,20051212,013000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051212,013100,1.1253,1.1253,1.1251,1.1251
CADCHF,20051212,013200,1.1251,1.1252,1.1251,1.1251
CADCHF,20051212,013300,1.1251,1.1252,1.1251,1.1252
CADCHF,20051212,013400,1.1252,1.1253,1.1252,1.1253
CADCHF,20051212,013500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051212,013600,1.1253,1.1254,1.1253,1.1254
CADCHF,20051212,013700,1.1254,1.1256,1.1254,1.1256
CADCHF,20051212,013800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,013900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,014000,1.1256,1.1256,1.1254,1.1254
CADCHF,20051212,014100,1.1255,1.1256,1.1255,1.1256
CADCHF,20051212,014200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,014300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,014400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,014500,1.1256,1.1257,1.1256,1.1257
CADCHF,20051212,014600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051212,014700,1.1257,1.1258,1.1257,1.1258
CADCHF,20051212,014800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051212,014900,1.1258,1.1258,1.1256,1.1257
CADCHF,20051212,015000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051212,015100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051212,015200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051212,015300,1.1258,1.1258,1.1256,1.1256
CADCHF,20051212,015400,1.1256,1.1258,1.1256,1.1258
CADCHF,20051212,015500,1.1258,1.1266,1.1258,1.1266
CADCHF,20051212,015600,1.1266,1.1266,1.1265,1.1265
CADCHF,20051212,015700,1.1265,1.1265,1.1264,1.1264
CADCHF,20051212,015800,1.1263,1.1264,1.1263,1.1264
CADCHF,20051212,015900,1.1265,1.1267,1.1265,1.1267
CADCHF,20051212,020000,1.1267,1.1268,1.1267,1.1268
CADCHF,20051212,020100,1.1268,1.1270,1.1268,1.1270
CADCHF,20051212,020200,1.1270,1.1270,1.1270,1.1270
CADCHF,20051212,020300,1.1270,1.1270,1.1270,1.1270
CADCHF,20051212,020400,1.1270,1.1270,1.1270,1.1270
CADCHF,20051212,020500,1.1270,1.1270,1.1270,1.1270
CADCHF,20051212,020600,1.1269,1.1269,1.1268,1.1268
CADCHF,20051212,020700,1.1269,1.1269,1.1268,1.1268
CADCHF,20051212,020800,1.1267,1.1267,1.1267,1.1267
CADCHF,20051212,020900,1.1266,1.1266,1.1264,1.1264
CADCHF,20051212,021000,1.1263,1.1263,1.1263,1.1263
CADCHF,20051212,021100,1.1263,1.1263,1.1263,1.1263
CADCHF,20051212,021200,1.1263,1.1264,1.1263,1.1264
CADCHF,20051212,021300,1.1265,1.1265,1.1265,1.1265
CADCHF,20051212,021400,1.1265,1.1265,1.1265,1.1265
CADCHF,20051212,021500,1.1265,1.1265,1.1265,1.1265
CADCHF,20051212,021600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051212,021700,1.1265,1.1265,1.1263,1.1263
CADCHF,20051212,021800,1.1263,1.1263,1.1262,1.1262
CADCHF,20051212,021900,1.1261,1.1261,1.1260,1.1260
CADCHF,20051212,022000,1.1260,1.1260,1.1259,1.1260
CADCHF,20051212,022100,1.1260,1.1260,1.1258,1.1258
CADCHF,20051212,022200,1.1256,1.1256,1.1253,1.1253
CADCHF,20051212,022300,1.1252,1.1252,1.1251,1.1251
CADCHF,20051212,022400,1.1251,1.1252,1.1251,1.1252
CADCHF,20051212,022500,1.1253,1.1253,1.1249,1.1249
CADCHF,20051212,022600,1.1248,1.1248,1.1246,1.1247
CADCHF,20051212,022700,1.1248,1.1251,1.1248,1.1251
CADCHF,20051212,022800,1.1251,1.1251,1.1251,1.1251
CADCHF,20051212,022900,1.1252,1.1252,1.1252,1.1252
CADCHF,20051212,023000,1.1252,1.1253,1.1252,1.1253
CADCHF,20051212,023100,1.1254,1.1256,1.1254,1.1256
CADCHF,20051212,023200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051212,023300,1.1256,1.1259,1.1256,1.1259
CADCHF,20051212,023400,1.1258,1.1258,1.1257,1.1257
CADCHF,20051212,023500,1.1256,1.1258,1.1256,1.1258
CADCHF,20051212,023600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051212,023700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051212,023800,1.1257,1.1257,1.1251,1.1251
CADCHF,20051212,023900,1.1251,1.1251,1.1250,1.1250
CADCHF,20051212,024000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051212,024100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051212,024200,1.1249,1.1249,1.1248,1.1248
CADCHF,20051212,024300,1.1247,1.1247,1.1244,1.1244
CADCHF,20051212,024400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051212,024500,1.1243,1.1243,1.1242,1.1242
CADCHF,20051212,024600,1.1241,1.1241,1.1241,1.1241
CADCHF,20051212,024700,1.1240,1.1242,1.1240,1.1242
CADCHF,20051212,024800,1.1242,1.1242,1.1241,1.1241
CADCHF,20051212,024900,1.1241,1.1241,1.1240,1.1240
CADCHF,20051212,025000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051212,025100,1.1240,1.1240,1.1240,1.1240
CADCHF,20051212,025200,1.1239,1.1239,1.1237,1.1237
CADCHF,20051212,025300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,025400,1.1237,1.1237,1.1235,1.1235
CADCHF,20051212,025500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,025600,1.1234,1.1234,1.1233,1.1233
CADCHF,20051212,025700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,025800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,025900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,030000,1.1233,1.1235,1.1233,1.1235
CADCHF,20051212,030100,1.1235,1.1235,1.1233,1.1233
CADCHF,20051212,030200,1.1233,1.1234,1.1232,1.1232
CADCHF,20051212,030300,1.1232,1.1232,1.1230,1.1230
CADCHF,20051212,030400,1.1229,1.1229,1.1229,1.1229
CADCHF,20051212,030500,1.1228,1.1229,1.1228,1.1229
CADCHF,20051212,030600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,030700,1.1231,1.1233,1.1231,1.1233
CADCHF,20051212,030800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,030900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,031000,1.1234,1.1235,1.1234,1.1235
CADCHF,20051212,031100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,031200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,031300,1.1235,1.1235,1.1233,1.1233
CADCHF,20051212,031400,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,031500,1.1234,1.1235,1.1231,1.1231
CADCHF,20051212,031600,1.1231,1.1231,1.1230,1.1230
CADCHF,20051212,031700,1.1230,1.1232,1.1230,1.1232
CADCHF,20051212,031800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,031900,1.1232,1.1233,1.1232,1.1233
CADCHF,20051212,032000,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,032100,1.1232,1.1232,1.1229,1.1229
CADCHF,20051212,032200,1.1228,1.1229,1.1228,1.1229
CADCHF,20051212,032300,1.1229,1.1230,1.1229,1.1230
CADCHF,20051212,032400,1.1230,1.1230,1.1229,1.1229
CADCHF,20051212,032500,1.1229,1.1229,1.1229,1.1229
CADCHF,20051212,032600,1.1229,1.1229,1.1228,1.1228
CADCHF,20051212,032700,1.1228,1.1229,1.1228,1.1229
CADCHF,20051212,032800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051212,032900,1.1228,1.1228,1.1227,1.1228
CADCHF,20051212,033000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051212,033100,1.1228,1.1228,1.1226,1.1226
CADCHF,20051212,033200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051212,033300,1.1226,1.1228,1.1226,1.1227
CADCHF,20051212,033400,1.1226,1.1228,1.1226,1.1228
CADCHF,20051212,033500,1.1228,1.1230,1.1228,1.1230
CADCHF,20051212,033600,1.1230,1.1231,1.1230,1.1230
CADCHF,20051212,033700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,033800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,033900,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,034000,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,034100,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,034200,1.1232,1.1232,1.1230,1.1230
CADCHF,20051212,034300,1.1230,1.1231,1.1230,1.1231
CADCHF,20051212,034400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,034500,1.1233,1.1233,1.1232,1.1232
CADCHF,20051212,034600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,034700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,034800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,034900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,035000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,035100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,035200,1.1235,1.1237,1.1235,1.1237
CADCHF,20051212,035300,1.1236,1.1236,1.1235,1.1235
CADCHF,20051212,035400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,035500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,035600,1.1235,1.1238,1.1235,1.1238
CADCHF,20051212,035700,1.1239,1.1246,1.1239,1.1246
CADCHF,20051212,035800,1.1246,1.1246,1.1243,1.1243
CADCHF,20051212,035900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051212,040000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051212,040100,1.1244,1.1244,1.1242,1.1242
CADCHF,20051212,040200,1.1242,1.1243,1.1242,1.1243
CADCHF,20051212,040300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051212,040400,1.1240,1.1240,1.1239,1.1239
CADCHF,20051212,040500,1.1239,1.1239,1.1239,1.1239
CADCHF,20051212,040600,1.1239,1.1239,1.1238,1.1238
CADCHF,20051212,040700,1.1238,1.1238,1.1238,1.1238
CADCHF,20051212,040800,1.1238,1.1238,1.1237,1.1237
CADCHF,20051212,040900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,041000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,041100,1.1238,1.1238,1.1238,1.1238
CADCHF,20051212,041200,1.1238,1.1238,1.1238,1.1238
CADCHF,20051212,041300,1.1238,1.1238,1.1238,1.1238
CADCHF,20051212,041400,1.1238,1.1238,1.1238,1.1238
CADCHF,20051212,041500,1.1238,1.1239,1.1238,1.1239
CADCHF,20051212,041600,1.1239,1.1239,1.1239,1.1239
CADCHF,20051212,041700,1.1239,1.1240,1.1239,1.1240
CADCHF,20051212,041800,1.1240,1.1240,1.1239,1.1239
CADCHF,20051212,041900,1.1237,1.1237,1.1235,1.1235
CADCHF,20051212,042000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,042100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,042200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,042300,1.1235,1.1235,1.1233,1.1233
CADCHF,20051212,042400,1.1234,1.1235,1.1234,1.1234
CADCHF,20051212,042500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,042600,1.1233,1.1233,1.1230,1.1230
CADCHF,20051212,042700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,042800,1.1230,1.1230,1.1229,1.1229
CADCHF,20051212,042900,1.1229,1.1229,1.1227,1.1227
CADCHF,20051212,043000,1.1226,1.1226,1.1221,1.1221
CADCHF,20051212,043100,1.1221,1.1222,1.1221,1.1222
CADCHF,20051212,043200,1.1223,1.1226,1.1223,1.1226
CADCHF,20051212,043300,1.1227,1.1227,1.1226,1.1226
CADCHF,20051212,043400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051212,043500,1.1225,1.1225,1.1223,1.1223
CADCHF,20051212,043600,1.1223,1.1225,1.1223,1.1225
CADCHF,20051212,043700,1.1224,1.1224,1.1223,1.1223
CADCHF,20051212,043800,1.1223,1.1223,1.1223,1.1223
CADCHF,20051212,043900,1.1223,1.1225,1.1223,1.1225
CADCHF,20051212,044000,1.1226,1.1228,1.1226,1.1228
CADCHF,20051212,044100,1.1228,1.1230,1.1228,1.1229
CADCHF,20051212,044200,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,044300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,044400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,044500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,044600,1.1229,1.1230,1.1229,1.1230
CADCHF,20051212,044700,1.1230,1.1230,1.1228,1.1228
CADCHF,20051212,044800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051212,044900,1.1228,1.1230,1.1228,1.1230
CADCHF,20051212,045000,1.1230,1.1233,1.1230,1.1233
CADCHF,20051212,045100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,045200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,045300,1.1234,1.1234,1.1234,1.1234
CADCHF,20051212,045400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,045500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,045600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,045700,1.1235,1.1235,1.1234,1.1235
CADCHF,20051212,045800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,045900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,050000,1.1235,1.1235,1.1233,1.1233
CADCHF,20051212,050100,1.1233,1.1233,1.1232,1.1232
CADCHF,20051212,050200,1.1232,1.1233,1.1232,1.1233
CADCHF,20051212,050300,1.1233,1.1233,1.1232,1.1232
CADCHF,20051212,050400,1.1232,1.1234,1.1232,1.1234
CADCHF,20051212,050500,1.1234,1.1236,1.1234,1.1236
CADCHF,20051212,050600,1.1237,1.1237,1.1236,1.1236
CADCHF,20051212,050700,1.1236,1.1237,1.1236,1.1237
CADCHF,20051212,050800,1.1237,1.1238,1.1237,1.1237
CADCHF,20051212,050900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,051000,1.1237,1.1239,1.1237,1.1239
CADCHF,20051212,051100,1.1239,1.1239,1.1237,1.1237
CADCHF,20051212,051200,1.1237,1.1239,1.1237,1.1239
CADCHF,20051212,051300,1.1239,1.1240,1.1239,1.1240
CADCHF,20051212,051400,1.1241,1.1242,1.1241,1.1242
CADCHF,20051212,051500,1.1242,1.1242,1.1240,1.1240
CADCHF,20051212,051600,1.1240,1.1240,1.1239,1.1239
CADCHF,20051212,051700,1.1239,1.1239,1.1239,1.1239
CADCHF,20051212,051800,1.1239,1.1239,1.1238,1.1238
CADCHF,20051212,051900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,052000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,052100,1.1237,1.1237,1.1235,1.1235
CADCHF,20051212,052200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,052300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,052400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,052500,1.1234,1.1234,1.1233,1.1233
CADCHF,20051212,052600,1.1234,1.1235,1.1234,1.1235
CADCHF,20051212,052700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,052800,1.1235,1.1235,1.1234,1.1234
CADCHF,20051212,052900,1.1233,1.1233,1.1232,1.1232
CADCHF,20051212,053000,1.1232,1.1232,1.1230,1.1230
CADCHF,20051212,053100,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,053200,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,053300,1.1231,1.1231,1.1231,1.1231
CADCHF,20051212,053400,1.1231,1.1231,1.1230,1.1230
CADCHF,20051212,053500,1.1231,1.1232,1.1231,1.1232
CADCHF,20051212,053600,1.1231,1.1231,1.1230,1.1230
CADCHF,20051212,053700,1.1230,1.1230,1.1229,1.1229
CADCHF,20051212,053800,1.1229,1.1230,1.1229,1.1230
CADCHF,20051212,053900,1.1230,1.1231,1.1230,1.1231
CADCHF,20051212,054000,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,054100,1.1232,1.1233,1.1232,1.1233
CADCHF,20051212,054200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,054300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,054400,1.1233,1.1233,1.1232,1.1232
CADCHF,20051212,054500,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,054600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,054700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,054800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,054900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,055000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,055100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,055200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,055300,1.1233,1.1233,1.1232,1.1232
CADCHF,20051212,055400,1.1231,1.1231,1.1230,1.1230
CADCHF,20051212,055500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,055600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,055700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,055800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,055900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,060000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,060100,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,060200,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,060300,1.1230,1.1230,1.1228,1.1228
CADCHF,20051212,060400,1.1227,1.1227,1.1227,1.1227
CADCHF,20051212,060500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051212,060600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051212,060700,1.1229,1.1229,1.1228,1.1228
CADCHF,20051212,060800,1.1228,1.1230,1.1228,1.1230
CADCHF,20051212,060900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,061000,1.1229,1.1229,1.1228,1.1228
CADCHF,20051212,061100,1.1228,1.1230,1.1228,1.1230
CADCHF,20051212,061200,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,061300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,061400,1.1230,1.1233,1.1230,1.1233
CADCHF,20051212,061500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,061600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,061700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,061800,1.1232,1.1233,1.1232,1.1233
CADCHF,20051212,061900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,062000,1.1232,1.1233,1.1232,1.1233
CADCHF,20051212,062100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,062200,1.1233,1.1233,1.1232,1.1232
CADCHF,20051212,062300,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,062400,1.1232,1.1232,1.1230,1.1230
CADCHF,20051212,062500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,062600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,062700,1.1230,1.1231,1.1230,1.1231
CADCHF,20051212,062800,1.1231,1.1232,1.1231,1.1232
CADCHF,20051212,062900,1.1232,1.1233,1.1232,1.1233
CADCHF,20051212,063000,1.1233,1.1235,1.1233,1.1235
CADCHF,20051212,063100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,063200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,063300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,063400,1.1236,1.1236,1.1236,1.1236
CADCHF,20051212,063500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,063600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,063700,1.1235,1.1235,1.1233,1.1233
CADCHF,20051212,063800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,063900,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,064000,1.1232,1.1232,1.1231,1.1231
CADCHF,20051212,064100,1.1231,1.1231,1.1231,1.1231
CADCHF,20051212,064200,1.1231,1.1231,1.1230,1.1230
CADCHF,20051212,064300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,064400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,064500,1.1230,1.1231,1.1230,1.1231
CADCHF,20051212,064600,1.1231,1.1231,1.1231,1.1231
CADCHF,20051212,064700,1.1231,1.1231,1.1231,1.1231
CADCHF,20051212,064800,1.1231,1.1231,1.1231,1.1231
CADCHF,20051212,064900,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,065000,1.1232,1.1233,1.1232,1.1233
CADCHF,20051212,065100,1.1233,1.1235,1.1233,1.1235
CADCHF,20051212,065200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,065300,1.1234,1.1235,1.1234,1.1235
CADCHF,20051212,065400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,065500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,065600,1.1235,1.1237,1.1235,1.1237
CADCHF,20051212,065700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,065800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,065900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,070000,1.1237,1.1237,1.1236,1.1236
CADCHF,20051212,070100,1.1235,1.1236,1.1235,1.1236
CADCHF,20051212,070200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,070300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,070400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,070500,1.1237,1.1237,1.1235,1.1235
CADCHF,20051212,070600,1.1235,1.1237,1.1235,1.1237
CADCHF,20051212,070700,1.1237,1.1240,1.1237,1.1240
CADCHF,20051212,070800,1.1240,1.1240,1.1239,1.1239
CADCHF,20051212,070900,1.1239,1.1239,1.1239,1.1239
CADCHF,20051212,071000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051212,071100,1.1238,1.1238,1.1237,1.1237
CADCHF,20051212,071200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,071300,1.1237,1.1237,1.1236,1.1236
CADCHF,20051212,071400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,071500,1.1235,1.1235,1.1233,1.1233
CADCHF,20051212,071600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,071700,1.1233,1.1233,1.1231,1.1231
CADCHF,20051212,071800,1.1232,1.1232,1.1230,1.1230
CADCHF,20051212,071900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,072000,1.1229,1.1229,1.1228,1.1228
CADCHF,20051212,072100,1.1228,1.1229,1.1228,1.1229
CADCHF,20051212,072200,1.1229,1.1229,1.1229,1.1229
CADCHF,20051212,072300,1.1229,1.1229,1.1228,1.1229
CADCHF,20051212,072400,1.1228,1.1228,1.1227,1.1227
CADCHF,20051212,072500,1.1226,1.1226,1.1224,1.1225
CADCHF,20051212,072600,1.1226,1.1228,1.1226,1.1228
CADCHF,20051212,072700,1.1228,1.1229,1.1228,1.1229
CADCHF,20051212,072800,1.1229,1.1229,1.1229,1.1229
CADCHF,20051212,072900,1.1230,1.1233,1.1230,1.1233
CADCHF,20051212,073000,1.1234,1.1235,1.1234,1.1235
CADCHF,20051212,073100,1.1234,1.1235,1.1233,1.1235
CADCHF,20051212,073200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,073300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,073400,1.1235,1.1235,1.1233,1.1233
CADCHF,20051212,073500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,073600,1.1233,1.1234,1.1233,1.1234
CADCHF,20051212,073700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,073800,1.1235,1.1235,1.1234,1.1234
CADCHF,20051212,073900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,074000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,074100,1.1233,1.1233,1.1232,1.1232
CADCHF,20051212,074200,1.1232,1.1232,1.1231,1.1231
CADCHF,20051212,074300,1.1232,1.1232,1.1230,1.1230
CADCHF,20051212,074400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,074500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,074600,1.1229,1.1230,1.1229,1.1230
CADCHF,20051212,074700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,074800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,074900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,075000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,075100,1.1231,1.1231,1.1231,1.1231
CADCHF,20051212,075200,1.1231,1.1232,1.1231,1.1232
CADCHF,20051212,075300,1.1232,1.1233,1.1232,1.1233
CADCHF,20051212,075400,1.1233,1.1234,1.1233,1.1233
CADCHF,20051212,075500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,075600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,075700,1.1233,1.1234,1.1233,1.1234
CADCHF,20051212,075800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,075900,1.1234,1.1234,1.1233,1.1233
CADCHF,20051212,080000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,080100,1.1233,1.1233,1.1232,1.1232
CADCHF,20051212,080200,1.1233,1.1233,1.1232,1.1232
CADCHF,20051212,080300,1.1230,1.1232,1.1230,1.1232
CADCHF,20051212,080400,1.1232,1.1233,1.1232,1.1233
CADCHF,20051212,080500,1.1233,1.1233,1.1230,1.1230
CADCHF,20051212,080600,1.1229,1.1230,1.1228,1.1230
CADCHF,20051212,080700,1.1231,1.1234,1.1231,1.1234
CADCHF,20051212,080800,1.1236,1.1240,1.1236,1.1240
CADCHF,20051212,080900,1.1240,1.1242,1.1240,1.1242
CADCHF,20051212,081000,1.1242,1.1244,1.1242,1.1243
CADCHF,20051212,081100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051212,081200,1.1242,1.1242,1.1239,1.1239
CADCHF,20051212,081300,1.1238,1.1239,1.1238,1.1239
CADCHF,20051212,081400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051212,081500,1.1240,1.1240,1.1239,1.1239
CADCHF,20051212,081600,1.1239,1.1240,1.1239,1.1240
CADCHF,20051212,081700,1.1240,1.1240,1.1239,1.1239
CADCHF,20051212,081800,1.1239,1.1239,1.1239,1.1239
CADCHF,20051212,081900,1.1239,1.1239,1.1239,1.1239
CADCHF,20051212,082000,1.1239,1.1240,1.1239,1.1240
CADCHF,20051212,082100,1.1240,1.1241,1.1240,1.1241
CADCHF,20051212,082200,1.1241,1.1241,1.1240,1.1240
CADCHF,20051212,082300,1.1240,1.1240,1.1239,1.1239
CADCHF,20051212,082400,1.1239,1.1240,1.1239,1.1239
CADCHF,20051212,082500,1.1238,1.1238,1.1237,1.1237
CADCHF,20051212,082600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,082700,1.1238,1.1242,1.1238,1.1242
CADCHF,20051212,082800,1.1241,1.1241,1.1235,1.1235
CADCHF,20051212,082900,1.1234,1.1235,1.1234,1.1235
CADCHF,20051212,083000,1.1235,1.1238,1.1235,1.1237
CADCHF,20051212,083100,1.1237,1.1237,1.1236,1.1236
CADCHF,20051212,083200,1.1236,1.1236,1.1235,1.1236
CADCHF,20051212,083300,1.1236,1.1241,1.1236,1.1241
CADCHF,20051212,083400,1.1242,1.1248,1.1242,1.1248
CADCHF,20051212,083500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051212,083600,1.1249,1.1249,1.1246,1.1246
CADCHF,20051212,083700,1.1245,1.1245,1.1241,1.1241
CADCHF,20051212,083800,1.1241,1.1241,1.1238,1.1238
CADCHF,20051212,083900,1.1237,1.1237,1.1234,1.1234
CADCHF,20051212,084000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,084100,1.1233,1.1235,1.1233,1.1235
CADCHF,20051212,084200,1.1235,1.1235,1.1233,1.1233
CADCHF,20051212,084300,1.1233,1.1233,1.1232,1.1232
CADCHF,20051212,084400,1.1232,1.1232,1.1231,1.1232
CADCHF,20051212,084500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051212,084600,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,084700,1.1232,1.1232,1.1229,1.1229
CADCHF,20051212,084800,1.1228,1.1228,1.1226,1.1226
CADCHF,20051212,084900,1.1224,1.1226,1.1224,1.1226
CADCHF,20051212,085000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051212,085100,1.1226,1.1228,1.1226,1.1227
CADCHF,20051212,085200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051212,085300,1.1227,1.1227,1.1226,1.1226
CADCHF,20051212,085400,1.1226,1.1226,1.1224,1.1224
CADCHF,20051212,085500,1.1225,1.1226,1.1225,1.1226
CADCHF,20051212,085600,1.1227,1.1228,1.1226,1.1226
CADCHF,20051212,085700,1.1226,1.1227,1.1226,1.1226
CADCHF,20051212,085800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051212,085900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051212,090000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051212,090100,1.1226,1.1228,1.1226,1.1228
CADCHF,20051212,090200,1.1228,1.1228,1.1226,1.1227
CADCHF,20051212,090300,1.1228,1.1230,1.1228,1.1230
CADCHF,20051212,090400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051212,090500,1.1230,1.1233,1.1230,1.1233
CADCHF,20051212,090600,1.1234,1.1234,1.1233,1.1233
CADCHF,20051212,090700,1.1232,1.1232,1.1230,1.1230
CADCHF,20051212,090800,1.1229,1.1229,1.1228,1.1228
CADCHF,20051212,090900,1.1229,1.1230,1.1229,1.1230
CADCHF,20051212,091000,1.1230,1.1233,1.1230,1.1233
CADCHF,20051212,091100,1.1234,1.1235,1.1234,1.1234
CADCHF,20051212,091200,1.1233,1.1236,1.1233,1.1236
CADCHF,20051212,091300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,091400,1.1237,1.1240,1.1237,1.1238
CADCHF,20051212,091500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,091600,1.1237,1.1237,1.1235,1.1235
CADCHF,20051212,091700,1.1235,1.1235,1.1232,1.1232
CADCHF,20051212,091800,1.1231,1.1231,1.1230,1.1230
CADCHF,20051212,091900,1.1229,1.1229,1.1228,1.1228
CADCHF,20051212,092000,1.1227,1.1227,1.1224,1.1224
CADCHF,20051212,092100,1.1223,1.1223,1.1214,1.1214
CADCHF,20051212,092200,1.1213,1.1213,1.1210,1.1212
CADCHF,20051212,092300,1.1213,1.1216,1.1213,1.1216
CADCHF,20051212,092400,1.1216,1.1216,1.1215,1.1215
CADCHF,20051212,092500,1.1216,1.1218,1.1216,1.1218
CADCHF,20051212,092600,1.1218,1.1218,1.1216,1.1216
CADCHF,20051212,092700,1.1216,1.1218,1.1216,1.1218
CADCHF,20051212,092800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,092900,1.1218,1.1218,1.1214,1.1215
CADCHF,20051212,093000,1.1216,1.1216,1.1207,1.1207
CADCHF,20051212,093100,1.1207,1.1209,1.1207,1.1209
CADCHF,20051212,093200,1.1210,1.1212,1.1210,1.1212
CADCHF,20051212,093300,1.1212,1.1212,1.1211,1.1212
CADCHF,20051212,093400,1.1212,1.1212,1.1212,1.1212
CADCHF,20051212,093500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051212,093600,1.1214,1.1216,1.1214,1.1215
CADCHF,20051212,093700,1.1214,1.1214,1.1213,1.1214
CADCHF,20051212,093800,1.1215,1.1216,1.1214,1.1214
CADCHF,20051212,093900,1.1214,1.1214,1.1214,1.1214
CADCHF,20051212,094000,1.1214,1.1214,1.1212,1.1212
CADCHF,20051212,094100,1.1214,1.1216,1.1214,1.1216
CADCHF,20051212,094200,1.1217,1.1217,1.1217,1.1217
CADCHF,20051212,094300,1.1217,1.1217,1.1214,1.1214
CADCHF,20051212,094400,1.1215,1.1216,1.1215,1.1216
CADCHF,20051212,094500,1.1216,1.1216,1.1214,1.1214
CADCHF,20051212,094600,1.1214,1.1214,1.1213,1.1214
CADCHF,20051212,094700,1.1213,1.1213,1.1212,1.1212
CADCHF,20051212,094800,1.1213,1.1216,1.1213,1.1216
CADCHF,20051212,094900,1.1217,1.1217,1.1215,1.1216
CADCHF,20051212,095000,1.1217,1.1219,1.1217,1.1219
CADCHF,20051212,095100,1.1220,1.1221,1.1220,1.1221
CADCHF,20051212,095200,1.1221,1.1223,1.1221,1.1223
CADCHF,20051212,095300,1.1221,1.1221,1.1220,1.1221
CADCHF,20051212,095400,1.1220,1.1220,1.1219,1.1220
CADCHF,20051212,095500,1.1220,1.1221,1.1218,1.1219
CADCHF,20051212,095600,1.1219,1.1219,1.1216,1.1216
CADCHF,20051212,095700,1.1215,1.1215,1.1214,1.1214
CADCHF,20051212,095800,1.1214,1.1216,1.1214,1.1216
CADCHF,20051212,095900,1.1216,1.1216,1.1216,1.1216
CADCHF,20051212,100000,1.1217,1.1219,1.1215,1.1215
CADCHF,20051212,100100,1.1214,1.1214,1.1214,1.1214
CADCHF,20051212,100200,1.1214,1.1214,1.1212,1.1212
CADCHF,20051212,100300,1.1212,1.1212,1.1212,1.1212
CADCHF,20051212,100400,1.1211,1.1211,1.1205,1.1205
CADCHF,20051212,100500,1.1206,1.1206,1.1205,1.1205
CADCHF,20051212,100600,1.1206,1.1206,1.1205,1.1205
CADCHF,20051212,100700,1.1205,1.1205,1.1205,1.1205
CADCHF,20051212,100800,1.1204,1.1204,1.1200,1.1202
CADCHF,20051212,100900,1.1201,1.1202,1.1200,1.1202
CADCHF,20051212,101000,1.1203,1.1207,1.1203,1.1207
CADCHF,20051212,101100,1.1207,1.1207,1.1207,1.1207
CADCHF,20051212,101200,1.1207,1.1207,1.1207,1.1207
CADCHF,20051212,101300,1.1207,1.1211,1.1207,1.1211
CADCHF,20051212,101400,1.1212,1.1213,1.1211,1.1211
CADCHF,20051212,101500,1.1210,1.1211,1.1210,1.1211
CADCHF,20051212,101600,1.1211,1.1212,1.1211,1.1211
CADCHF,20051212,101700,1.1211,1.1212,1.1211,1.1212
CADCHF,20051212,101800,1.1212,1.1214,1.1212,1.1214
CADCHF,20051212,101900,1.1214,1.1214,1.1213,1.1213
CADCHF,20051212,102000,1.1214,1.1215,1.1214,1.1215
CADCHF,20051212,102100,1.1216,1.1216,1.1214,1.1214
CADCHF,20051212,102200,1.1213,1.1213,1.1212,1.1212
CADCHF,20051212,102300,1.1212,1.1213,1.1212,1.1213
CADCHF,20051212,102400,1.1214,1.1215,1.1214,1.1215
CADCHF,20051212,102500,1.1216,1.1216,1.1216,1.1216
CADCHF,20051212,102600,1.1217,1.1217,1.1217,1.1217
CADCHF,20051212,102700,1.1217,1.1221,1.1217,1.1221
CADCHF,20051212,102800,1.1221,1.1221,1.1219,1.1219
CADCHF,20051212,102900,1.1218,1.1218,1.1216,1.1216
CADCHF,20051212,103000,1.1216,1.1220,1.1216,1.1220
CADCHF,20051212,103100,1.1220,1.1220,1.1214,1.1214
CADCHF,20051212,103200,1.1214,1.1214,1.1214,1.1214
CADCHF,20051212,103300,1.1216,1.1216,1.1216,1.1216
CADCHF,20051212,103400,1.1216,1.1217,1.1216,1.1216
CADCHF,20051212,103500,1.1216,1.1216,1.1216,1.1216
CADCHF,20051212,103600,1.1215,1.1215,1.1214,1.1214
CADCHF,20051212,103700,1.1215,1.1217,1.1215,1.1217
CADCHF,20051212,103800,1.1217,1.1219,1.1217,1.1219
CADCHF,20051212,103900,1.1219,1.1219,1.1218,1.1218
CADCHF,20051212,104000,1.1217,1.1219,1.1217,1.1219
CADCHF,20051212,104100,1.1218,1.1218,1.1214,1.1216
CADCHF,20051212,104200,1.1217,1.1217,1.1216,1.1216
CADCHF,20051212,104300,1.1216,1.1216,1.1216,1.1216
CADCHF,20051212,104400,1.1216,1.1216,1.1213,1.1213
CADCHF,20051212,104500,1.1212,1.1214,1.1212,1.1214
CADCHF,20051212,104600,1.1215,1.1216,1.1215,1.1216
CADCHF,20051212,104700,1.1216,1.1216,1.1216,1.1216
CADCHF,20051212,104800,1.1217,1.1219,1.1217,1.1218
CADCHF,20051212,104900,1.1217,1.1217,1.1214,1.1214
CADCHF,20051212,105000,1.1214,1.1217,1.1214,1.1217
CADCHF,20051212,105100,1.1218,1.1221,1.1218,1.1221
CADCHF,20051212,105200,1.1220,1.1220,1.1219,1.1219
CADCHF,20051212,105300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,105400,1.1219,1.1221,1.1219,1.1221
CADCHF,20051212,105500,1.1221,1.1221,1.1220,1.1220
CADCHF,20051212,105600,1.1219,1.1219,1.1217,1.1217
CADCHF,20051212,105700,1.1217,1.1219,1.1217,1.1219
CADCHF,20051212,105800,1.1219,1.1219,1.1216,1.1217
CADCHF,20051212,105900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,110000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,110100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,110200,1.1219,1.1221,1.1219,1.1221
CADCHF,20051212,110300,1.1221,1.1221,1.1220,1.1220
CADCHF,20051212,110400,1.1220,1.1221,1.1220,1.1221
CADCHF,20051212,110500,1.1221,1.1221,1.1219,1.1219
CADCHF,20051212,110600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,110700,1.1219,1.1220,1.1219,1.1220
CADCHF,20051212,110800,1.1221,1.1223,1.1221,1.1223
CADCHF,20051212,110900,1.1223,1.1225,1.1223,1.1225
CADCHF,20051212,111000,1.1226,1.1226,1.1223,1.1223
CADCHF,20051212,111100,1.1223,1.1226,1.1223,1.1226
CADCHF,20051212,111200,1.1226,1.1228,1.1226,1.1228
CADCHF,20051212,111300,1.1227,1.1228,1.1227,1.1228
CADCHF,20051212,111400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051212,111500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051212,111600,1.1227,1.1228,1.1227,1.1228
CADCHF,20051212,111700,1.1228,1.1229,1.1228,1.1229
CADCHF,20051212,111800,1.1229,1.1230,1.1228,1.1228
CADCHF,20051212,111900,1.1228,1.1228,1.1226,1.1226
CADCHF,20051212,112000,1.1225,1.1225,1.1224,1.1224
CADCHF,20051212,112100,1.1224,1.1224,1.1223,1.1223
CADCHF,20051212,112200,1.1223,1.1223,1.1222,1.1222
CADCHF,20051212,112300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051212,112400,1.1223,1.1223,1.1221,1.1221
CADCHF,20051212,112500,1.1221,1.1221,1.1219,1.1219
CADCHF,20051212,112600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,112700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,112800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,112900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,113000,1.1219,1.1221,1.1219,1.1221
CADCHF,20051212,113100,1.1220,1.1220,1.1219,1.1219
CADCHF,20051212,113200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,113300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,113400,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,113500,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,113600,1.1219,1.1221,1.1219,1.1221
CADCHF,20051212,113700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051212,113800,1.1219,1.1219,1.1217,1.1217
CADCHF,20051212,113900,1.1217,1.1219,1.1217,1.1219
CADCHF,20051212,114000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,114100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,114200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,114300,1.1219,1.1220,1.1219,1.1219
CADCHF,20051212,114400,1.1219,1.1219,1.1219,1.1219
CADCHF,20051212,114500,1.1218,1.1218,1.1216,1.1216
CADCHF,20051212,114600,1.1216,1.1216,1.1216,1.1216
CADCHF,20051212,114700,1.1216,1.1217,1.1216,1.1217
CADCHF,20051212,114800,1.1217,1.1217,1.1217,1.1217
CADCHF,20051212,114900,1.1217,1.1217,1.1216,1.1216
CADCHF,20051212,115000,1.1217,1.1219,1.1217,1.1219
CADCHF,20051212,115100,1.1220,1.1221,1.1220,1.1221
CADCHF,20051212,115200,1.1222,1.1222,1.1221,1.1221
CADCHF,20051212,115300,1.1221,1.1221,1.1220,1.1220
CADCHF,20051212,115400,1.1219,1.1220,1.1219,1.1220
CADCHF,20051212,115500,1.1221,1.1221,1.1220,1.1220
CADCHF,20051212,115600,1.1220,1.1221,1.1220,1.1221
CADCHF,20051212,115700,1.1221,1.1221,1.1219,1.1219
CADCHF,20051212,115800,1.1220,1.1221,1.1220,1.1221
CADCHF,20051212,115900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051212,120000,1.1221,1.1221,1.1221,1.1221
CADCHF,20051212,120100,1.1222,1.1223,1.1222,1.1223
CADCHF,20051212,120200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051212,120300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051212,120400,1.1224,1.1224,1.1224,1.1224
CADCHF,20051212,120500,1.1224,1.1224,1.1224,1.1224
CADCHF,20051212,120600,1.1224,1.1224,1.1223,1.1223
CADCHF,20051212,120700,1.1223,1.1223,1.1223,1.1223
CADCHF,20051212,120800,1.1224,1.1227,1.1224,1.1227
CADCHF,20051212,120900,1.1228,1.1229,1.1228,1.1229
CADCHF,20051212,121000,1.1229,1.1229,1.1229,1.1229
CADCHF,20051212,121100,1.1229,1.1230,1.1229,1.1229
CADCHF,20051212,121200,1.1230,1.1231,1.1230,1.1230
CADCHF,20051212,121300,1.1230,1.1231,1.1230,1.1231
CADCHF,20051212,121400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,121500,1.1232,1.1232,1.1232,1.1232
CADCHF,20051212,121600,1.1232,1.1232,1.1231,1.1231
CADCHF,20051212,121700,1.1231,1.1231,1.1230,1.1230
CADCHF,20051212,121800,1.1230,1.1230,1.1228,1.1228
CADCHF,20051212,121900,1.1228,1.1229,1.1228,1.1229
CADCHF,20051212,122000,1.1229,1.1230,1.1229,1.1230
CADCHF,20051212,122100,1.1230,1.1230,1.1228,1.1229
CADCHF,20051212,122200,1.1230,1.1237,1.1230,1.1237
CADCHF,20051212,122300,1.1236,1.1237,1.1236,1.1237
CADCHF,20051212,122400,1.1237,1.1237,1.1235,1.1235
CADCHF,20051212,122500,1.1236,1.1236,1.1236,1.1236
CADCHF,20051212,122600,1.1236,1.1237,1.1236,1.1237
CADCHF,20051212,122700,1.1237,1.1237,1.1236,1.1236
CADCHF,20051212,122800,1.1235,1.1237,1.1235,1.1237
CADCHF,20051212,122900,1.1237,1.1238,1.1237,1.1238
CADCHF,20051212,123000,1.1240,1.1244,1.1240,1.1244
CADCHF,20051212,123100,1.1244,1.1244,1.1243,1.1244
CADCHF,20051212,123200,1.1244,1.1244,1.1243,1.1243
CADCHF,20051212,123300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051212,123400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051212,123500,1.1244,1.1244,1.1243,1.1243
CADCHF,20051212,123600,1.1243,1.1244,1.1243,1.1243
CADCHF,20051212,123700,1.1243,1.1244,1.1243,1.1244
CADCHF,20051212,123800,1.1244,1.1244,1.1243,1.1243
CADCHF,20051212,123900,1.1243,1.1244,1.1243,1.1244
CADCHF,20051212,124000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051212,124100,1.1244,1.1244,1.1243,1.1243
CADCHF,20051212,124200,1.1242,1.1242,1.1240,1.1240
CADCHF,20051212,124300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051212,124400,1.1239,1.1240,1.1239,1.1240
CADCHF,20051212,124500,1.1241,1.1242,1.1241,1.1242
CADCHF,20051212,124600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051212,124700,1.1242,1.1242,1.1240,1.1240
CADCHF,20051212,124800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051212,124900,1.1240,1.1240,1.1239,1.1239
CADCHF,20051212,125000,1.1239,1.1239,1.1238,1.1239
CADCHF,20051212,125100,1.1240,1.1240,1.1238,1.1238
CADCHF,20051212,125200,1.1239,1.1240,1.1239,1.1240
CADCHF,20051212,125300,1.1240,1.1241,1.1240,1.1241
CADCHF,20051212,125400,1.1240,1.1241,1.1240,1.1241
CADCHF,20051212,125500,1.1241,1.1242,1.1241,1.1242
CADCHF,20051212,125600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051212,125700,1.1242,1.1242,1.1240,1.1240
CADCHF,20051212,125800,1.1240,1.1240,1.1239,1.1239
CADCHF,20051212,125900,1.1239,1.1240,1.1239,1.1240
CADCHF,20051212,130000,1.1240,1.1241,1.1240,1.1241
CADCHF,20051212,130100,1.1241,1.1242,1.1241,1.1242
CADCHF,20051212,130200,1.1240,1.1241,1.1240,1.1241
CADCHF,20051212,130300,1.1241,1.1241,1.1240,1.1240
CADCHF,20051212,130400,1.1241,1.1242,1.1241,1.1242
CADCHF,20051212,130500,1.1242,1.1242,1.1241,1.1241
CADCHF,20051212,130600,1.1241,1.1242,1.1241,1.1242
CADCHF,20051212,130700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051212,130800,1.1243,1.1244,1.1243,1.1244
CADCHF,20051212,130900,1.1244,1.1244,1.1242,1.1242
CADCHF,20051212,131000,1.1242,1.1243,1.1242,1.1243
CADCHF,20051212,131100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051212,131200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051212,131300,1.1243,1.1243,1.1242,1.1243
CADCHF,20051212,131400,1.1243,1.1244,1.1243,1.1244
CADCHF,20051212,131500,1.1244,1.1244,1.1243,1.1244
CADCHF,20051212,131600,1.1244,1.1244,1.1243,1.1243
CADCHF,20051212,131700,1.1243,1.1244,1.1241,1.1241
CADCHF,20051212,131800,1.1241,1.1241,1.1240,1.1240
CADCHF,20051212,131900,1.1241,1.1242,1.1241,1.1242
CADCHF,20051212,132000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051212,132100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051212,132200,1.1242,1.1243,1.1242,1.1243
CADCHF,20051212,132300,1.1244,1.1244,1.1241,1.1241
CADCHF,20051212,132400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051212,132500,1.1239,1.1240,1.1239,1.1239
CADCHF,20051212,132600,1.1239,1.1239,1.1237,1.1238
CADCHF,20051212,132700,1.1239,1.1239,1.1239,1.1239
CADCHF,20051212,132800,1.1240,1.1240,1.1235,1.1235
CADCHF,20051212,132900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,133000,1.1235,1.1236,1.1235,1.1236
CADCHF,20051212,133100,1.1236,1.1237,1.1236,1.1237
CADCHF,20051212,133200,1.1236,1.1236,1.1235,1.1235
CADCHF,20051212,133300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,133400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,133500,1.1235,1.1235,1.1234,1.1235
CADCHF,20051212,133600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,133700,1.1235,1.1235,1.1234,1.1234
CADCHF,20051212,133800,1.1233,1.1235,1.1233,1.1235
CADCHF,20051212,133900,1.1235,1.1235,1.1234,1.1235
CADCHF,20051212,134000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,134100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051212,134200,1.1235,1.1236,1.1235,1.1236
CADCHF,20051212,134300,1.1236,1.1236,1.1235,1.1235
CADCHF,20051212,134400,1.1235,1.1237,1.1235,1.1237
CADCHF,20051212,134500,1.1237,1.1237,1.1236,1.1236
CADCHF,20051212,134600,1.1235,1.1235,1.1233,1.1234
CADCHF,20051212,134700,1.1234,1.1235,1.1233,1.1233
CADCHF,20051212,134800,1.1233,1.1235,1.1233,1.1235
CADCHF,20051212,134900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051212,135000,1.1238,1.1238,1.1237,1.1237
CADCHF,20051212,135100,1.1236,1.1236,1.1228,1.1228
CADCHF,20051212,135200,1.1227,1.1228,1.1227,1.1227
CADCHF,20051212,135300,1.1226,1.1226,1.1212,1.1212
CADCHF,20051212,135400,1.1211,1.1211,1.1204,1.1204
CADCHF,20051212,135500,1.1205,1.1208,1.1205,1.1208
CADCHF,20051212,135600,1.1209,1.1212,1.1209,1.1212
CADCHF,20051212,135700,1.1212,1.1212,1.1210,1.1210
CADCHF,20051212,135800,1.1209,1.1209,1.1207,1.1207
CADCHF,20051212,135900,1.1207,1.1214,1.1207,1.1214
CADCHF,20051212,140000,1.1214,1.1217,1.1214,1.1217
CADCHF,20051212,140100,1.1218,1.1219,1.1218,1.1219
CADCHF,20051212,140200,1.1220,1.1220,1.1217,1.1217
CADCHF,20051212,140300,1.1217,1.1217,1.1216,1.1216
CADCHF,20051212,140400,1.1215,1.1215,1.1214,1.1215
CADCHF,20051212,140500,1.1216,1.1217,1.1216,1.1217
CADCHF,20051212,140600,1.1218,1.1218,1.1217,1.1217
CADCHF,20051212,140700,1.1217,1.1217,1.1216,1.1216
CADCHF,20051212,140800,1.1216,1.1216,1.1212,1.1212
CADCHF,20051212,140900,1.1211,1.1211,1.1209,1.1209
CADCHF,20051212,141000,1.1209,1.1209,1.1208,1.1209
CADCHF,20051212,141100,1.1208,1.1208,1.1206,1.1206
CADCHF,20051212,141200,1.1206,1.1207,1.1204,1.1204
CADCHF,20051212,141300,1.1203,1.1205,1.1203,1.1205
CADCHF,20051212,141400,1.1204,1.1205,1.1202,1.1205
CADCHF,20051212,141500,1.1205,1.1205,1.1205,1.1205
CADCHF,20051212,141600,1.1205,1.1208,1.1205,1.1208
CADCHF,20051212,141700,1.1209,1.1213,1.1209,1.1213
CADCHF,20051212,141800,1.1214,1.1220,1.1214,1.1219
CADCHF,20051212,141900,1.1217,1.1218,1.1213,1.1213
CADCHF,20051212,142000,1.1212,1.1212,1.1207,1.1208
CADCHF,20051212,142100,1.1207,1.1207,1.1200,1.1200
CADCHF,20051212,142200,1.1200,1.1202,1.1200,1.1202
CADCHF,20051212,142300,1.1202,1.1202,1.1202,1.1202
CADCHF,20051212,142400,1.1202,1.1202,1.1200,1.1200
CADCHF,20051212,142500,1.1199,1.1199,1.1198,1.1198
CADCHF,20051212,142600,1.1199,1.1200,1.1199,1.1199
CADCHF,20051212,142700,1.1198,1.1200,1.1198,1.1200
CADCHF,20051212,142800,1.1199,1.1199,1.1195,1.1196
CADCHF,20051212,142900,1.1195,1.1196,1.1195,1.1196
CADCHF,20051212,143000,1.1195,1.1197,1.1195,1.1195
CADCHF,20051212,143100,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,143200,1.1196,1.1198,1.1196,1.1198
CADCHF,20051212,143300,1.1198,1.1198,1.1196,1.1196
CADCHF,20051212,143400,1.1195,1.1197,1.1195,1.1197
CADCHF,20051212,143500,1.1195,1.1195,1.1194,1.1195
CADCHF,20051212,143600,1.1195,1.1195,1.1193,1.1193
CADCHF,20051212,143700,1.1193,1.1193,1.1187,1.1187
CADCHF,20051212,143800,1.1186,1.1186,1.1184,1.1184
CADCHF,20051212,143900,1.1183,1.1186,1.1183,1.1186
CADCHF,20051212,144000,1.1186,1.1186,1.1184,1.1184
CADCHF,20051212,144100,1.1183,1.1184,1.1181,1.1184
CADCHF,20051212,144200,1.1185,1.1186,1.1185,1.1185
CADCHF,20051212,144300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051212,144400,1.1184,1.1184,1.1181,1.1181
CADCHF,20051212,144500,1.1181,1.1181,1.1176,1.1176
CADCHF,20051212,144600,1.1176,1.1179,1.1176,1.1178
CADCHF,20051212,144700,1.1177,1.1177,1.1174,1.1176
CADCHF,20051212,144800,1.1177,1.1177,1.1176,1.1176
CADCHF,20051212,144900,1.1177,1.1178,1.1177,1.1177
CADCHF,20051212,145000,1.1178,1.1184,1.1178,1.1184
CADCHF,20051212,145100,1.1184,1.1188,1.1184,1.1188
CADCHF,20051212,145200,1.1187,1.1189,1.1187,1.1189
CADCHF,20051212,145300,1.1190,1.1192,1.1190,1.1192
CADCHF,20051212,145400,1.1191,1.1191,1.1190,1.1190
CADCHF,20051212,145500,1.1189,1.1191,1.1189,1.1191
CADCHF,20051212,145600,1.1192,1.1195,1.1192,1.1195
CADCHF,20051212,145700,1.1195,1.1195,1.1193,1.1195
CADCHF,20051212,145800,1.1194,1.1194,1.1191,1.1191
CADCHF,20051212,145900,1.1190,1.1191,1.1189,1.1191
CADCHF,20051212,150000,1.1192,1.1195,1.1192,1.1195
CADCHF,20051212,150100,1.1196,1.1196,1.1195,1.1195
CADCHF,20051212,150200,1.1196,1.1200,1.1196,1.1199
CADCHF,20051212,150300,1.1198,1.1198,1.1197,1.1198
CADCHF,20051212,150400,1.1198,1.1200,1.1198,1.1200
CADCHF,20051212,150500,1.1200,1.1201,1.1200,1.1200
CADCHF,20051212,150600,1.1200,1.1200,1.1199,1.1199
CADCHF,20051212,150700,1.1198,1.1200,1.1198,1.1200
CADCHF,20051212,150800,1.1200,1.1200,1.1198,1.1198
CADCHF,20051212,150900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,151000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,151100,1.1200,1.1200,1.1197,1.1197
CADCHF,20051212,151200,1.1196,1.1196,1.1193,1.1193
CADCHF,20051212,151300,1.1192,1.1192,1.1190,1.1190
CADCHF,20051212,151400,1.1189,1.1190,1.1189,1.1190
CADCHF,20051212,151500,1.1189,1.1189,1.1186,1.1187
CADCHF,20051212,151600,1.1187,1.1187,1.1187,1.1187
CADCHF,20051212,151700,1.1186,1.1188,1.1186,1.1187
CADCHF,20051212,151800,1.1187,1.1188,1.1187,1.1187
CADCHF,20051212,151900,1.1186,1.1186,1.1186,1.1186
CADCHF,20051212,152000,1.1186,1.1186,1.1186,1.1186
CADCHF,20051212,152100,1.1186,1.1189,1.1186,1.1189
CADCHF,20051212,152200,1.1190,1.1192,1.1190,1.1192
CADCHF,20051212,152300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,152400,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,152500,1.1190,1.1190,1.1186,1.1186
CADCHF,20051212,152600,1.1186,1.1188,1.1186,1.1188
CADCHF,20051212,152700,1.1189,1.1190,1.1188,1.1190
CADCHF,20051212,152800,1.1190,1.1190,1.1188,1.1188
CADCHF,20051212,152900,1.1188,1.1193,1.1188,1.1193
CADCHF,20051212,153000,1.1193,1.1194,1.1193,1.1193
CADCHF,20051212,153100,1.1193,1.1195,1.1193,1.1193
CADCHF,20051212,153200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,153300,1.1193,1.1193,1.1186,1.1186
CADCHF,20051212,153400,1.1187,1.1190,1.1187,1.1190
CADCHF,20051212,153500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,153600,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,153700,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,153800,1.1191,1.1195,1.1191,1.1195
CADCHF,20051212,153900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,154000,1.1193,1.1193,1.1191,1.1191
CADCHF,20051212,154100,1.1191,1.1192,1.1191,1.1192
CADCHF,20051212,154200,1.1192,1.1192,1.1192,1.1192
CADCHF,20051212,154300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,154400,1.1193,1.1193,1.1192,1.1192
CADCHF,20051212,154500,1.1192,1.1194,1.1192,1.1194
CADCHF,20051212,154600,1.1195,1.1198,1.1195,1.1198
CADCHF,20051212,154700,1.1197,1.1198,1.1196,1.1197
CADCHF,20051212,154800,1.1196,1.1196,1.1194,1.1194
CADCHF,20051212,154900,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,155000,1.1194,1.1195,1.1194,1.1195
CADCHF,20051212,155100,1.1196,1.1197,1.1196,1.1197
CADCHF,20051212,155200,1.1197,1.1198,1.1194,1.1194
CADCHF,20051212,155300,1.1193,1.1193,1.1192,1.1193
CADCHF,20051212,155400,1.1193,1.1196,1.1193,1.1196
CADCHF,20051212,155500,1.1195,1.1198,1.1195,1.1198
CADCHF,20051212,155600,1.1198,1.1198,1.1197,1.1197
CADCHF,20051212,155700,1.1196,1.1199,1.1196,1.1199
CADCHF,20051212,155800,1.1200,1.1201,1.1198,1.1198
CADCHF,20051212,155900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,160000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,160100,1.1198,1.1198,1.1197,1.1197
CADCHF,20051212,160200,1.1197,1.1197,1.1197,1.1197
CADCHF,20051212,160300,1.1198,1.1198,1.1195,1.1195
CADCHF,20051212,160400,1.1195,1.1195,1.1193,1.1193
CADCHF,20051212,160500,1.1193,1.1194,1.1193,1.1194
CADCHF,20051212,160600,1.1194,1.1194,1.1193,1.1193
CADCHF,20051212,160700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,160800,1.1194,1.1196,1.1194,1.1196
CADCHF,20051212,160900,1.1197,1.1197,1.1197,1.1197
CADCHF,20051212,161000,1.1197,1.1197,1.1193,1.1193
CADCHF,20051212,161100,1.1193,1.1195,1.1193,1.1195
CADCHF,20051212,161200,1.1195,1.1199,1.1195,1.1199
CADCHF,20051212,161300,1.1199,1.1200,1.1199,1.1200
CADCHF,20051212,161400,1.1200,1.1201,1.1200,1.1201
CADCHF,20051212,161500,1.1200,1.1200,1.1198,1.1198
CADCHF,20051212,161600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,161700,1.1198,1.1198,1.1197,1.1197
CADCHF,20051212,161800,1.1197,1.1197,1.1197,1.1197
CADCHF,20051212,161900,1.1197,1.1197,1.1196,1.1196
CADCHF,20051212,162000,1.1195,1.1195,1.1193,1.1193
CADCHF,20051212,162100,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,162200,1.1193,1.1193,1.1191,1.1191
CADCHF,20051212,162300,1.1191,1.1191,1.1189,1.1189
CADCHF,20051212,162400,1.1189,1.1190,1.1188,1.1190
CADCHF,20051212,162500,1.1190,1.1191,1.1190,1.1191
CADCHF,20051212,162600,1.1192,1.1192,1.1191,1.1191
CADCHF,20051212,162700,1.1191,1.1191,1.1189,1.1189
CADCHF,20051212,162800,1.1189,1.1189,1.1188,1.1188
CADCHF,20051212,162900,1.1189,1.1190,1.1189,1.1190
CADCHF,20051212,163000,1.1191,1.1192,1.1191,1.1192
CADCHF,20051212,163100,1.1193,1.1198,1.1193,1.1198
CADCHF,20051212,163200,1.1197,1.1197,1.1194,1.1194
CADCHF,20051212,163300,1.1195,1.1195,1.1191,1.1191
CADCHF,20051212,163400,1.1191,1.1193,1.1191,1.1193
CADCHF,20051212,163500,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,163600,1.1193,1.1197,1.1193,1.1197
CADCHF,20051212,163700,1.1197,1.1197,1.1195,1.1195
CADCHF,20051212,163800,1.1195,1.1195,1.1194,1.1194
CADCHF,20051212,163900,1.1194,1.1197,1.1194,1.1196
CADCHF,20051212,164000,1.1195,1.1195,1.1191,1.1192
CADCHF,20051212,164100,1.1192,1.1193,1.1192,1.1193
CADCHF,20051212,164200,1.1194,1.1195,1.1194,1.1194
CADCHF,20051212,164300,1.1193,1.1195,1.1193,1.1195
CADCHF,20051212,164400,1.1194,1.1194,1.1193,1.1193
CADCHF,20051212,164500,1.1193,1.1193,1.1192,1.1192
CADCHF,20051212,164600,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,164700,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,164800,1.1191,1.1193,1.1191,1.1193
CADCHF,20051212,164900,1.1193,1.1193,1.1191,1.1193
CADCHF,20051212,165000,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,165100,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,165200,1.1193,1.1194,1.1193,1.1193
CADCHF,20051212,165300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,165400,1.1193,1.1193,1.1191,1.1191
CADCHF,20051212,165500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,165600,1.1193,1.1193,1.1191,1.1191
CADCHF,20051212,165700,1.1191,1.1193,1.1191,1.1193
CADCHF,20051212,165800,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,165900,1.1192,1.1192,1.1188,1.1188
CADCHF,20051212,170000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051212,170100,1.1189,1.1189,1.1186,1.1186
CADCHF,20051212,170200,1.1186,1.1186,1.1186,1.1186
CADCHF,20051212,170300,1.1186,1.1186,1.1186,1.1186
CADCHF,20051212,170400,1.1187,1.1188,1.1187,1.1188
CADCHF,20051212,170500,1.1188,1.1189,1.1188,1.1189
CADCHF,20051212,170600,1.1190,1.1191,1.1190,1.1190
CADCHF,20051212,170700,1.1190,1.1192,1.1190,1.1191
CADCHF,20051212,170800,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,170900,1.1190,1.1190,1.1189,1.1189
CADCHF,20051212,171000,1.1190,1.1190,1.1189,1.1189
CADCHF,20051212,171100,1.1190,1.1192,1.1190,1.1192
CADCHF,20051212,171200,1.1193,1.1193,1.1189,1.1189
CADCHF,20051212,171300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051212,171400,1.1187,1.1187,1.1187,1.1187
CADCHF,20051212,171500,1.1188,1.1189,1.1188,1.1189
CADCHF,20051212,171600,1.1189,1.1189,1.1188,1.1188
CADCHF,20051212,171700,1.1188,1.1189,1.1188,1.1189
CADCHF,20051212,171800,1.1189,1.1189,1.1188,1.1188
CADCHF,20051212,171900,1.1187,1.1187,1.1186,1.1186
CADCHF,20051212,172000,1.1186,1.1186,1.1186,1.1186
CADCHF,20051212,172100,1.1186,1.1186,1.1186,1.1186
CADCHF,20051212,172200,1.1186,1.1186,1.1186,1.1186
CADCHF,20051212,172300,1.1185,1.1185,1.1182,1.1184
CADCHF,20051212,172400,1.1183,1.1183,1.1180,1.1180
CADCHF,20051212,172500,1.1181,1.1188,1.1181,1.1188
CADCHF,20051212,172600,1.1188,1.1189,1.1188,1.1189
CADCHF,20051212,172700,1.1188,1.1188,1.1186,1.1186
CADCHF,20051212,172800,1.1186,1.1187,1.1186,1.1187
CADCHF,20051212,172900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051212,173000,1.1187,1.1187,1.1183,1.1183
CADCHF,20051212,173100,1.1182,1.1183,1.1182,1.1182
CADCHF,20051212,173200,1.1182,1.1182,1.1182,1.1182
CADCHF,20051212,173300,1.1181,1.1181,1.1179,1.1181
CADCHF,20051212,173400,1.1182,1.1187,1.1182,1.1187
CADCHF,20051212,173500,1.1188,1.1191,1.1188,1.1191
CADCHF,20051212,173600,1.1190,1.1190,1.1188,1.1188
CADCHF,20051212,173700,1.1190,1.1190,1.1189,1.1189
CADCHF,20051212,173800,1.1188,1.1188,1.1188,1.1188
CADCHF,20051212,173900,1.1187,1.1189,1.1186,1.1189
CADCHF,20051212,174000,1.1190,1.1190,1.1187,1.1187
CADCHF,20051212,174100,1.1188,1.1191,1.1188,1.1191
CADCHF,20051212,174200,1.1191,1.1191,1.1189,1.1189
CADCHF,20051212,174300,1.1189,1.1189,1.1188,1.1188
CADCHF,20051212,174400,1.1188,1.1188,1.1185,1.1186
CADCHF,20051212,174500,1.1185,1.1186,1.1185,1.1186
CADCHF,20051212,174600,1.1187,1.1188,1.1187,1.1187
CADCHF,20051212,174700,1.1187,1.1187,1.1187,1.1187
CADCHF,20051212,174800,1.1188,1.1188,1.1187,1.1188
CADCHF,20051212,174900,1.1190,1.1190,1.1189,1.1189
CADCHF,20051212,175000,1.1190,1.1191,1.1190,1.1191
CADCHF,20051212,175100,1.1192,1.1193,1.1192,1.1192
CADCHF,20051212,175200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,175300,1.1191,1.1191,1.1189,1.1189
CADCHF,20051212,175400,1.1190,1.1191,1.1190,1.1191
CADCHF,20051212,175500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,175600,1.1190,1.1191,1.1189,1.1191
CADCHF,20051212,175700,1.1191,1.1192,1.1191,1.1192
CADCHF,20051212,175800,1.1193,1.1193,1.1192,1.1192
CADCHF,20051212,175900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,180000,1.1191,1.1193,1.1191,1.1193
CADCHF,20051212,180100,1.1193,1.1193,1.1190,1.1190
CADCHF,20051212,180200,1.1189,1.1191,1.1189,1.1190
CADCHF,20051212,180300,1.1189,1.1191,1.1188,1.1191
CADCHF,20051212,180400,1.1190,1.1190,1.1186,1.1186
CADCHF,20051212,180500,1.1187,1.1189,1.1187,1.1189
CADCHF,20051212,180600,1.1189,1.1189,1.1188,1.1188
CADCHF,20051212,180700,1.1188,1.1188,1.1187,1.1187
CADCHF,20051212,180800,1.1188,1.1189,1.1188,1.1189
CADCHF,20051212,180900,1.1188,1.1188,1.1185,1.1185
CADCHF,20051212,181000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051212,181100,1.1183,1.1185,1.1182,1.1184
CADCHF,20051212,181200,1.1185,1.1186,1.1184,1.1184
CADCHF,20051212,181300,1.1184,1.1184,1.1181,1.1181
CADCHF,20051212,181400,1.1182,1.1184,1.1182,1.1184
CADCHF,20051212,181500,1.1184,1.1186,1.1184,1.1186
CADCHF,20051212,181600,1.1186,1.1186,1.1186,1.1186
CADCHF,20051212,181700,1.1186,1.1186,1.1184,1.1184
CADCHF,20051212,181800,1.1183,1.1183,1.1181,1.1181
CADCHF,20051212,181900,1.1182,1.1184,1.1182,1.1184
CADCHF,20051212,182000,1.1184,1.1185,1.1184,1.1184
CADCHF,20051212,182100,1.1183,1.1183,1.1182,1.1182
CADCHF,20051212,182200,1.1182,1.1184,1.1182,1.1182
CADCHF,20051212,182300,1.1181,1.1181,1.1180,1.1180
CADCHF,20051212,182400,1.1180,1.1180,1.1179,1.1179
CADCHF,20051212,182500,1.1180,1.1180,1.1178,1.1178
CADCHF,20051212,182600,1.1177,1.1177,1.1173,1.1173
CADCHF,20051212,182700,1.1172,1.1174,1.1172,1.1173
CADCHF,20051212,182800,1.1172,1.1172,1.1170,1.1170
CADCHF,20051212,182900,1.1170,1.1171,1.1170,1.1171
CADCHF,20051212,183000,1.1170,1.1170,1.1166,1.1169
CADCHF,20051212,183100,1.1170,1.1172,1.1170,1.1171
CADCHF,20051212,183200,1.1170,1.1170,1.1168,1.1168
CADCHF,20051212,183300,1.1168,1.1168,1.1168,1.1168
CADCHF,20051212,183400,1.1168,1.1169,1.1168,1.1169
CADCHF,20051212,183500,1.1169,1.1169,1.1168,1.1168
CADCHF,20051212,183600,1.1169,1.1170,1.1169,1.1170
CADCHF,20051212,183700,1.1170,1.1172,1.1170,1.1170
CADCHF,20051212,183800,1.1170,1.1170,1.1170,1.1170
CADCHF,20051212,183900,1.1170,1.1170,1.1169,1.1169
CADCHF,20051212,184000,1.1168,1.1168,1.1168,1.1168
CADCHF,20051212,184100,1.1168,1.1168,1.1168,1.1168
CADCHF,20051212,184200,1.1168,1.1168,1.1167,1.1168
CADCHF,20051212,184300,1.1168,1.1169,1.1168,1.1169
CADCHF,20051212,184400,1.1170,1.1172,1.1170,1.1171
CADCHF,20051212,184500,1.1172,1.1173,1.1172,1.1172
CADCHF,20051212,184600,1.1173,1.1175,1.1173,1.1175
CADCHF,20051212,184700,1.1175,1.1175,1.1173,1.1173
CADCHF,20051212,184800,1.1172,1.1172,1.1171,1.1172
CADCHF,20051212,184900,1.1172,1.1172,1.1172,1.1172
CADCHF,20051212,185000,1.1172,1.1174,1.1172,1.1174
CADCHF,20051212,185100,1.1174,1.1174,1.1174,1.1174
CADCHF,20051212,185200,1.1174,1.1175,1.1173,1.1173
CADCHF,20051212,185300,1.1173,1.1174,1.1173,1.1174
CADCHF,20051212,185400,1.1174,1.1174,1.1174,1.1174
CADCHF,20051212,185500,1.1173,1.1173,1.1172,1.1172
CADCHF,20051212,185600,1.1172,1.1172,1.1170,1.1170
CADCHF,20051212,185700,1.1170,1.1170,1.1168,1.1168
CADCHF,20051212,185800,1.1168,1.1168,1.1168,1.1168
CADCHF,20051212,185900,1.1168,1.1169,1.1168,1.1169
CADCHF,20051212,190000,1.1170,1.1170,1.1169,1.1169
CADCHF,20051212,190100,1.1168,1.1168,1.1167,1.1167
CADCHF,20051212,190200,1.1166,1.1166,1.1166,1.1166
CADCHF,20051212,190300,1.1167,1.1167,1.1165,1.1165
CADCHF,20051212,190400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051212,190500,1.1165,1.1165,1.1165,1.1165
CADCHF,20051212,190600,1.1166,1.1167,1.1166,1.1167
CADCHF,20051212,190700,1.1167,1.1167,1.1165,1.1165
CADCHF,20051212,190800,1.1165,1.1168,1.1165,1.1168
CADCHF,20051212,190900,1.1168,1.1168,1.1168,1.1168
CADCHF,20051212,191000,1.1168,1.1168,1.1168,1.1168
CADCHF,20051212,191100,1.1168,1.1168,1.1165,1.1165
CADCHF,20051212,191200,1.1166,1.1166,1.1165,1.1165
CADCHF,20051212,191300,1.1165,1.1165,1.1163,1.1163
CADCHF,20051212,191400,1.1163,1.1164,1.1163,1.1164
CADCHF,20051212,191500,1.1163,1.1163,1.1162,1.1163
CADCHF,20051212,191600,1.1163,1.1163,1.1163,1.1163
CADCHF,20051212,191700,1.1163,1.1163,1.1163,1.1163
CADCHF,20051212,191800,1.1163,1.1163,1.1163,1.1163
CADCHF,20051212,191900,1.1164,1.1165,1.1164,1.1164
CADCHF,20051212,192000,1.1163,1.1164,1.1163,1.1164
CADCHF,20051212,192100,1.1165,1.1165,1.1165,1.1165
CADCHF,20051212,192200,1.1165,1.1165,1.1165,1.1165
CADCHF,20051212,192300,1.1165,1.1167,1.1165,1.1167
CADCHF,20051212,192400,1.1167,1.1167,1.1166,1.1167
CADCHF,20051212,192500,1.1167,1.1168,1.1167,1.1167
CADCHF,20051212,192600,1.1167,1.1168,1.1167,1.1168
CADCHF,20051212,192700,1.1168,1.1170,1.1168,1.1170
CADCHF,20051212,192800,1.1169,1.1169,1.1167,1.1167
CADCHF,20051212,192900,1.1166,1.1166,1.1165,1.1166
CADCHF,20051212,193000,1.1165,1.1165,1.1165,1.1165
CADCHF,20051212,193100,1.1165,1.1165,1.1165,1.1165
CADCHF,20051212,193200,1.1165,1.1168,1.1165,1.1168
CADCHF,20051212,193300,1.1168,1.1168,1.1168,1.1168
CADCHF,20051212,193400,1.1168,1.1168,1.1168,1.1168
CADCHF,20051212,193500,1.1169,1.1170,1.1169,1.1170
CADCHF,20051212,193600,1.1170,1.1172,1.1170,1.1171
CADCHF,20051212,193700,1.1170,1.1172,1.1170,1.1172
CADCHF,20051212,193800,1.1172,1.1174,1.1172,1.1174
CADCHF,20051212,193900,1.1174,1.1178,1.1174,1.1178
CADCHF,20051212,194000,1.1177,1.1177,1.1174,1.1174
CADCHF,20051212,194100,1.1174,1.1175,1.1174,1.1175
CADCHF,20051212,194200,1.1176,1.1177,1.1176,1.1177
CADCHF,20051212,194300,1.1177,1.1177,1.1177,1.1177
CADCHF,20051212,194400,1.1178,1.1179,1.1178,1.1179
CADCHF,20051212,194500,1.1180,1.1180,1.1179,1.1179
CADCHF,20051212,194600,1.1179,1.1179,1.1179,1.1179
CADCHF,20051212,194700,1.1179,1.1181,1.1179,1.1181
CADCHF,20051212,194800,1.1181,1.1181,1.1181,1.1181
CADCHF,20051212,194900,1.1181,1.1181,1.1180,1.1180
CADCHF,20051212,195000,1.1180,1.1180,1.1179,1.1179
CADCHF,20051212,195100,1.1179,1.1179,1.1179,1.1179
CADCHF,20051212,195200,1.1179,1.1181,1.1179,1.1181
CADCHF,20051212,195300,1.1181,1.1181,1.1181,1.1181
CADCHF,20051212,195400,1.1182,1.1183,1.1182,1.1183
CADCHF,20051212,195500,1.1184,1.1184,1.1184,1.1184
CADCHF,20051212,195600,1.1184,1.1184,1.1184,1.1184
CADCHF,20051212,195700,1.1184,1.1184,1.1184,1.1184
CADCHF,20051212,195800,1.1184,1.1184,1.1182,1.1182
CADCHF,20051212,195900,1.1181,1.1181,1.1181,1.1181
CADCHF,20051212,200000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051212,200100,1.1182,1.1184,1.1182,1.1184
CADCHF,20051212,200200,1.1185,1.1185,1.1184,1.1184
CADCHF,20051212,200300,1.1183,1.1183,1.1181,1.1183
CADCHF,20051212,200400,1.1184,1.1187,1.1184,1.1187
CADCHF,20051212,200500,1.1188,1.1188,1.1188,1.1188
CADCHF,20051212,200600,1.1188,1.1189,1.1187,1.1188
CADCHF,20051212,200700,1.1188,1.1188,1.1188,1.1188
CADCHF,20051212,200800,1.1189,1.1189,1.1188,1.1188
CADCHF,20051212,200900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051212,201000,1.1189,1.1189,1.1188,1.1188
CADCHF,20051212,201100,1.1187,1.1190,1.1187,1.1190
CADCHF,20051212,201200,1.1190,1.1190,1.1188,1.1188
CADCHF,20051212,201300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051212,201400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051212,201500,1.1188,1.1190,1.1188,1.1190
CADCHF,20051212,201600,1.1191,1.1193,1.1191,1.1193
CADCHF,20051212,201700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,201800,1.1193,1.1195,1.1193,1.1195
CADCHF,20051212,201900,1.1194,1.1194,1.1193,1.1193
CADCHF,20051212,202000,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,202100,1.1193,1.1194,1.1193,1.1194
CADCHF,20051212,202200,1.1194,1.1194,1.1193,1.1193
CADCHF,20051212,202300,1.1194,1.1194,1.1193,1.1193
CADCHF,20051212,202400,1.1192,1.1192,1.1192,1.1192
CADCHF,20051212,202500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051212,202600,1.1191,1.1193,1.1191,1.1193
CADCHF,20051212,202700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,202800,1.1194,1.1195,1.1194,1.1195
CADCHF,20051212,202900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,203000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,203100,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,203200,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,203300,1.1195,1.1195,1.1194,1.1194
CADCHF,20051212,203400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,203500,1.1195,1.1195,1.1193,1.1193
CADCHF,20051212,203600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,203700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,203800,1.1195,1.1196,1.1195,1.1196
CADCHF,20051212,203900,1.1197,1.1197,1.1197,1.1197
CADCHF,20051212,204000,1.1197,1.1197,1.1197,1.1197
CADCHF,20051212,204100,1.1198,1.1198,1.1195,1.1195
CADCHF,20051212,204200,1.1194,1.1195,1.1193,1.1195
CADCHF,20051212,204300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,204400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,204500,1.1196,1.1196,1.1195,1.1195
CADCHF,20051212,204600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,204700,1.1196,1.1197,1.1196,1.1197
CADCHF,20051212,204800,1.1197,1.1197,1.1197,1.1197
CADCHF,20051212,204900,1.1197,1.1197,1.1197,1.1197
CADCHF,20051212,205000,1.1197,1.1198,1.1196,1.1198
CADCHF,20051212,205100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,205200,1.1199,1.1199,1.1198,1.1198
CADCHF,20051212,205300,1.1198,1.1200,1.1198,1.1200
CADCHF,20051212,205400,1.1200,1.1201,1.1200,1.1201
CADCHF,20051212,205500,1.1202,1.1206,1.1202,1.1206
CADCHF,20051212,205600,1.1205,1.1205,1.1202,1.1202
CADCHF,20051212,205700,1.1203,1.1205,1.1203,1.1205
CADCHF,20051212,205800,1.1206,1.1207,1.1206,1.1207
CADCHF,20051212,205900,1.1207,1.1208,1.1207,1.1208
CADCHF,20051212,210000,1.1209,1.1211,1.1209,1.1211
CADCHF,20051212,210100,1.1212,1.1212,1.1210,1.1211
CADCHF,20051212,210200,1.1212,1.1212,1.1209,1.1209
CADCHF,20051212,210300,1.1208,1.1208,1.1207,1.1207
CADCHF,20051212,210400,1.1208,1.1209,1.1208,1.1209
CADCHF,20051212,210500,1.1209,1.1210,1.1209,1.1210
CADCHF,20051212,210600,1.1211,1.1211,1.1209,1.1209
CADCHF,20051212,210700,1.1209,1.1209,1.1209,1.1209
CADCHF,20051212,210800,1.1209,1.1209,1.1208,1.1209
CADCHF,20051212,210900,1.1209,1.1209,1.1209,1.1209
CADCHF,20051212,211000,1.1208,1.1208,1.1205,1.1205
CADCHF,20051212,211100,1.1204,1.1204,1.1204,1.1204
CADCHF,20051212,211200,1.1204,1.1204,1.1204,1.1204
CADCHF,20051212,211300,1.1204,1.1204,1.1202,1.1202
CADCHF,20051212,211400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051212,211500,1.1202,1.1202,1.1201,1.1201
CADCHF,20051212,211600,1.1201,1.1201,1.1201,1.1201
CADCHF,20051212,211700,1.1201,1.1201,1.1201,1.1201
CADCHF,20051212,211800,1.1201,1.1201,1.1201,1.1201
CADCHF,20051212,211900,1.1201,1.1201,1.1201,1.1201
CADCHF,20051212,212000,1.1202,1.1202,1.1202,1.1202
CADCHF,20051212,212100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051212,212200,1.1202,1.1202,1.1200,1.1200
CADCHF,20051212,212300,1.1200,1.1201,1.1200,1.1201
CADCHF,20051212,212400,1.1201,1.1201,1.1200,1.1200
CADCHF,20051212,212500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,212600,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,212700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,212800,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,212900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,213000,1.1200,1.1201,1.1200,1.1201
CADCHF,20051212,213100,1.1201,1.1201,1.1200,1.1200
CADCHF,20051212,213200,1.1200,1.1200,1.1199,1.1199
CADCHF,20051212,213300,1.1198,1.1198,1.1197,1.1197
CADCHF,20051212,213400,1.1196,1.1196,1.1195,1.1195
CADCHF,20051212,213500,1.1195,1.1197,1.1195,1.1197
CADCHF,20051212,213600,1.1198,1.1200,1.1198,1.1200
CADCHF,20051212,213700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,213800,1.1198,1.1199,1.1198,1.1199
CADCHF,20051212,213900,1.1199,1.1199,1.1199,1.1199
CADCHF,20051212,214000,1.1199,1.1200,1.1199,1.1200
CADCHF,20051212,214100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,214200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,214300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,214400,1.1200,1.1201,1.1200,1.1200
CADCHF,20051212,214500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,214600,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,214700,1.1200,1.1200,1.1199,1.1199
CADCHF,20051212,214800,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,214900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,215000,1.1200,1.1200,1.1198,1.1198
CADCHF,20051212,215100,1.1198,1.1200,1.1198,1.1200
CADCHF,20051212,215200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,215300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,215400,1.1200,1.1200,1.1198,1.1198
CADCHF,20051212,215500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,215600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,215700,1.1198,1.1199,1.1198,1.1199
CADCHF,20051212,215800,1.1199,1.1200,1.1199,1.1200
CADCHF,20051212,215900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,220000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,220100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,220200,1.1201,1.1202,1.1201,1.1202
CADCHF,20051212,220300,1.1202,1.1202,1.1200,1.1200
CADCHF,20051212,220400,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,220500,1.1200,1.1200,1.1198,1.1198
CADCHF,20051212,220600,1.1198,1.1200,1.1198,1.1200
CADCHF,20051212,220700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,220800,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,220900,1.1201,1.1201,1.1200,1.1200
CADCHF,20051212,221000,1.1200,1.1201,1.1200,1.1201
CADCHF,20051212,221100,1.1202,1.1203,1.1202,1.1203
CADCHF,20051212,221200,1.1204,1.1204,1.1202,1.1204
CADCHF,20051212,221300,1.1204,1.1205,1.1204,1.1205
CADCHF,20051212,221400,1.1205,1.1205,1.1205,1.1205
CADCHF,20051212,221500,1.1205,1.1205,1.1205,1.1205
CADCHF,20051212,221600,1.1204,1.1204,1.1203,1.1203
CADCHF,20051212,221700,1.1203,1.1204,1.1203,1.1204
CADCHF,20051212,221800,1.1204,1.1204,1.1203,1.1203
CADCHF,20051212,221900,1.1203,1.1203,1.1203,1.1203
CADCHF,20051212,222000,1.1203,1.1203,1.1202,1.1202
CADCHF,20051212,222100,1.1202,1.1202,1.1201,1.1201
CADCHF,20051212,222200,1.1201,1.1201,1.1200,1.1200
CADCHF,20051212,222300,1.1200,1.1200,1.1199,1.1199
CADCHF,20051212,222400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,222500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,222600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,222700,1.1198,1.1198,1.1197,1.1198
CADCHF,20051212,222800,1.1198,1.1198,1.1197,1.1197
CADCHF,20051212,222900,1.1197,1.1197,1.1197,1.1197
CADCHF,20051212,223000,1.1197,1.1198,1.1197,1.1198
CADCHF,20051212,223100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,223200,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,223300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,223400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,223500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,223600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,223700,1.1199,1.1200,1.1199,1.1200
CADCHF,20051212,223800,1.1201,1.1201,1.1200,1.1200
CADCHF,20051212,223900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,224000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,224100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,224200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,224300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,224400,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,224500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,224600,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,224700,1.1200,1.1202,1.1200,1.1202
CADCHF,20051212,224800,1.1202,1.1202,1.1201,1.1201
CADCHF,20051212,224900,1.1201,1.1202,1.1201,1.1202
CADCHF,20051212,225000,1.1202,1.1203,1.1202,1.1203
CADCHF,20051212,225100,1.1204,1.1207,1.1204,1.1207
CADCHF,20051212,225200,1.1208,1.1208,1.1207,1.1207
CADCHF,20051212,225300,1.1206,1.1206,1.1205,1.1205
CADCHF,20051212,225400,1.1205,1.1205,1.1205,1.1205
CADCHF,20051212,225500,1.1205,1.1205,1.1204,1.1204
CADCHF,20051212,225600,1.1205,1.1205,1.1205,1.1205
CADCHF,20051212,225700,1.1205,1.1206,1.1205,1.1205
CADCHF,20051212,225800,1.1206,1.1206,1.1206,1.1206
CADCHF,20051212,225900,1.1205,1.1205,1.1205,1.1205
CADCHF,20051212,230000,1.1205,1.1205,1.1205,1.1205
CADCHF,20051212,230100,1.1204,1.1204,1.1204,1.1204
CADCHF,20051212,230200,1.1205,1.1205,1.1205,1.1205
CADCHF,20051212,230300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051212,230400,1.1205,1.1205,1.1204,1.1204
CADCHF,20051212,230500,1.1203,1.1203,1.1201,1.1201
CADCHF,20051212,230600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051212,230700,1.1202,1.1202,1.1202,1.1202
CADCHF,20051212,230800,1.1202,1.1202,1.1201,1.1201
CADCHF,20051212,230900,1.1201,1.1201,1.1201,1.1201
CADCHF,20051212,231000,1.1201,1.1202,1.1201,1.1202
CADCHF,20051212,231100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051212,231200,1.1202,1.1202,1.1200,1.1201
CADCHF,20051212,231300,1.1201,1.1201,1.1201,1.1201
CADCHF,20051212,231400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051212,231500,1.1202,1.1204,1.1202,1.1204
CADCHF,20051212,231600,1.1204,1.1204,1.1204,1.1204
CADCHF,20051212,231700,1.1203,1.1203,1.1202,1.1202
CADCHF,20051212,231800,1.1201,1.1201,1.1199,1.1199
CADCHF,20051212,231900,1.1199,1.1199,1.1199,1.1199
CADCHF,20051212,232000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,232100,1.1198,1.1198,1.1197,1.1197
CADCHF,20051212,232200,1.1198,1.1198,1.1196,1.1196
CADCHF,20051212,232300,1.1195,1.1195,1.1194,1.1194
CADCHF,20051212,232400,1.1194,1.1194,1.1193,1.1193
CADCHF,20051212,232500,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,232600,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,232700,1.1194,1.1194,1.1193,1.1193
CADCHF,20051212,232800,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,232900,1.1193,1.1194,1.1193,1.1194
CADCHF,20051212,233000,1.1194,1.1195,1.1194,1.1194
CADCHF,20051212,233100,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,233200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051212,233300,1.1193,1.1194,1.1193,1.1194
CADCHF,20051212,233400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,233500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051212,233600,1.1195,1.1197,1.1195,1.1197
CADCHF,20051212,233700,1.1197,1.1197,1.1197,1.1197
CADCHF,20051212,233800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,233900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,234000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,234100,1.1198,1.1198,1.1197,1.1197
CADCHF,20051212,234200,1.1197,1.1197,1.1196,1.1196
CADCHF,20051212,234300,1.1195,1.1196,1.1195,1.1196
CADCHF,20051212,234400,1.1197,1.1198,1.1197,1.1198
CADCHF,20051212,234500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,234600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,234700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,234800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,234900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051212,235000,1.1199,1.1200,1.1199,1.1200
CADCHF,20051212,235100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051212,235200,1.1200,1.1201,1.1200,1.1201
CADCHF,20051212,235300,1.1201,1.1202,1.1201,1.1202
CADCHF,20051212,235400,1.1203,1.1204,1.1203,1.1204
CADCHF,20051212,235500,1.1204,1.1204,1.1204,1.1204
CADCHF,20051212,235600,1.1204,1.1204,1.1204,1.1204
CADCHF,20051212,235700,1.1204,1.1205,1.1204,1.1205
CADCHF,20051212,235800,1.1205,1.1205,1.1205,1.1205
CADCHF,20051212,235900,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,000000,1.1204,1.1204,1.1203,1.1203
CADJPY,20051212,000100,104.24,104.24,104.24,104.24
CADJPY,20051212,000200,104.24,104.25,104.24,104.25
CADJPY,20051212,000300,104.25,104.25,104.25,104.25
CADJPY,20051212,000400,104.25,104.25,104.25,104.25
CADJPY,20051212,000500,104.25,104.25,104.25,104.25
CADJPY,20051212,000600,104.25,104.25,104.25,104.25
CADJPY,20051212,000700,104.25,104.25,104.24,104.24
CADJPY,20051212,000800,104.24,104.24,104.24,104.24
CADJPY,20051212,000900,104.24,104.25,104.24,104.24
CADJPY,20051212,001000,104.24,104.24,104.24,104.24
CADJPY,20051212,001100,104.24,104.24,104.24,104.24
CADJPY,20051212,001200,104.24,104.25,104.24,104.25
CADJPY,20051212,001300,104.25,104.25,104.25,104.25
CADJPY,20051212,001400,104.26,104.26,104.26,104.26
CADJPY,20051212,001500,104.26,104.27,104.26,104.27
CADJPY,20051212,001600,104.27,104.27,104.27,104.27
CADJPY,20051212,001700,104.28,104.28,104.28,104.28
CADJPY,20051212,001800,104.28,104.29,104.28,104.28
CADJPY,20051212,001900,104.29,104.29,104.29,104.29
CADJPY,20051212,002000,104.29,104.30,104.29,104.30
CADJPY,20051212,002100,104.30,104.30,104.30,104.30
CADJPY,20051212,002200,104.31,104.31,104.31,104.31
CADJPY,20051212,002300,104.32,104.32,104.32,104.32
CADJPY,20051212,002400,104.32,104.32,104.32,104.32
CADJPY,20051212,002500,104.32,104.32,104.32,104.32
CADJPY,20051212,002600,104.32,104.32,104.32,104.32
CADJPY,20051212,002700,104.32,104.32,104.32,104.32
CADJPY,20051212,002800,104.32,104.32,104.31,104.31
CADJPY,20051212,002900,104.31,104.31,104.30,104.31
CADJPY,20051212,003000,104.31,104.31,104.31,104.31
CADJPY,20051212,003100,104.29,104.29,104.29,104.29
CADJPY,20051212,003200,104.29,104.29,104.29,104.29
CADJPY,20051212,003300,104.29,104.30,104.29,104.30
CADJPY,20051212,003400,104.30,104.30,104.28,104.28
CADJPY,20051212,003500,104.28,104.29,104.28,104.29
CADJPY,20051212,003600,104.29,104.30,104.29,104.30
CADJPY,20051212,003700,104.29,104.30,104.29,104.30
CADJPY,20051212,003800,104.30,104.30,104.29,104.29
CADJPY,20051212,003900,104.29,104.30,104.29,104.30
CADJPY,20051212,004000,104.31,104.31,104.31,104.31
CADJPY,20051212,004100,104.31,104.31,104.30,104.30
CADJPY,20051212,004200,104.29,104.30,104.29,104.30
CADJPY,20051212,004300,104.30,104.31,104.30,104.30
CADJPY,20051212,004400,104.30,104.30,104.29,104.30
CADJPY,20051212,004500,104.30,104.30,104.30,104.30
CADJPY,20051212,004600,104.30,104.30,104.30,104.30
CADJPY,20051212,004700,104.31,104.31,104.31,104.31
CADJPY,20051212,004800,104.31,104.31,104.31,104.31
CADJPY,20051212,004900,104.31,104.31,104.30,104.30
CADJPY,20051212,005000,104.30,104.32,104.30,104.32
CADJPY,20051212,005100,104.32,104.32,104.32,104.32
CADJPY,20051212,005200,104.32,104.32,104.31,104.31
CADJPY,20051212,005300,104.31,104.31,104.31,104.31
CADJPY,20051212,005400,104.31,104.31,104.31,104.31
CADJPY,20051212,005500,104.31,104.31,104.31,104.31
CADJPY,20051212,005600,104.31,104.31,104.31,104.31
CADJPY,20051212,005700,104.31,104.32,104.31,104.32
CADJPY,20051212,005800,104.32,104.32,104.32,104.32
CADJPY,20051212,005900,104.32,104.32,104.31,104.31
CADJPY,20051212,010000,104.32,104.33,104.32,104.32
CADJPY,20051212,010100,104.32,104.32,104.31,104.31
CADJPY,20051212,010200,104.32,104.32,104.31,104.31
CADJPY,20051212,010300,104.31,104.31,104.30,104.30
CADJPY,20051212,010400,104.30,104.30,104.28,104.28
CADJPY,20051212,010500,104.27,104.27,104.26,104.27
CADJPY,20051212,010600,104.28,104.29,104.28,104.29
CADJPY,20051212,010700,104.29,104.30,104.29,104.30
CADJPY,20051212,010800,104.30,104.30,104.30,104.30
CADJPY,20051212,010900,104.31,104.31,104.31,104.31
CADJPY,20051212,011000,104.31,104.31,104.29,104.29
CADJPY,20051212,011100,104.29,104.29,104.28,104.28
CADJPY,20051212,011200,104.28,104.28,104.28,104.28
CADJPY,20051212,011300,104.27,104.27,104.27,104.27
CADJPY,20051212,011400,104.27,104.28,104.27,104.28
CADJPY,20051212,011500,104.28,104.28,104.28,104.28
CADJPY,20051212,011600,104.27,104.28,104.27,104.28
CADJPY,20051212,011700,104.27,104.27,104.27,104.27
CADJPY,20051212,011800,104.27,104.27,104.27,104.27
CADJPY,20051212,011900,104.27,104.27,104.24,104.25
CADJPY,20051212,012000,104.25,104.25,104.25,104.25
CADJPY,20051212,012100,104.25,104.25,104.25,104.25
CADJPY,20051212,012200,104.25,104.25,104.25,104.25
CADJPY,20051212,012300,104.25,104.25,104.24,104.24
CADJPY,20051212,012400,104.24,104.24,104.24,104.24
CADJPY,20051212,012500,104.23,104.23,104.20,104.20
CADJPY,20051212,012600,104.20,104.20,104.19,104.19
CADJPY,20051212,012700,104.20,104.21,104.20,104.21
CADJPY,20051212,012800,104.21,104.22,104.21,104.22
CADJPY,20051212,012900,104.22,104.22,104.22,104.22
CADJPY,20051212,013000,104.23,104.23,104.22,104.22
CADJPY,20051212,013100,104.21,104.21,104.21,104.21
CADJPY,20051212,013200,104.21,104.21,104.21,104.21
CADJPY,20051212,013300,104.21,104.23,104.21,104.23
CADJPY,20051212,013400,104.24,104.24,104.24,104.24
CADJPY,20051212,013500,104.24,104.26,104.24,104.26
CADJPY,20051212,013600,104.27,104.27,104.27,104.27
CADJPY,20051212,013700,104.27,104.29,104.27,104.29
CADJPY,20051212,013800,104.30,104.30,104.30,104.30
CADJPY,20051212,013900,104.30,104.30,104.30,104.30
CADJPY,20051212,014000,104.30,104.30,104.29,104.29
CADJPY,20051212,014100,104.29,104.30,104.29,104.30
CADJPY,20051212,014200,104.30,104.30,104.29,104.29
CADJPY,20051212,014300,104.29,104.29,104.29,104.29
CADJPY,20051212,014400,104.29,104.30,104.29,104.30
CADJPY,20051212,014500,104.30,104.30,104.30,104.30
CADJPY,20051212,014600,104.30,104.30,104.30,104.30
CADJPY,20051212,014700,104.31,104.32,104.31,104.32
CADJPY,20051212,014800,104.32,104.32,104.32,104.32
CADJPY,20051212,014900,104.31,104.31,104.31,104.31
CADJPY,20051212,015000,104.31,104.32,104.31,104.32
CADJPY,20051212,015100,104.32,104.32,104.32,104.32
CADJPY,20051212,015200,104.32,104.33,104.32,104.33
CADJPY,20051212,015300,104.33,104.33,104.33,104.33
CADJPY,20051212,015400,104.33,104.34,104.33,104.34
CADJPY,20051212,015500,104.34,104.43,104.34,104.43
CADJPY,20051212,015600,104.43,104.43,104.42,104.42
CADJPY,20051212,015700,104.42,104.42,104.42,104.42
CADJPY,20051212,015800,104.42,104.42,104.42,104.42
CADJPY,20051212,015900,104.42,104.44,104.42,104.44
CADJPY,20051212,020000,104.44,104.46,104.44,104.46
CADJPY,20051212,020100,104.47,104.49,104.47,104.49
CADJPY,20051212,020200,104.49,104.49,104.47,104.47
CADJPY,20051212,020300,104.48,104.49,104.48,104.49
CADJPY,20051212,020400,104.48,104.49,104.48,104.49
CADJPY,20051212,020500,104.49,104.49,104.49,104.49
CADJPY,20051212,020600,104.50,104.50,104.49,104.49
CADJPY,20051212,020700,104.49,104.49,104.48,104.48
CADJPY,20051212,020800,104.47,104.49,104.47,104.49
CADJPY,20051212,020900,104.48,104.48,104.46,104.46
CADJPY,20051212,021000,104.46,104.46,104.46,104.46
CADJPY,20051212,021100,104.46,104.47,104.46,104.47
CADJPY,20051212,021200,104.47,104.50,104.47,104.50
CADJPY,20051212,021300,104.51,104.51,104.50,104.50
CADJPY,20051212,021400,104.50,104.50,104.50,104.50
CADJPY,20051212,021500,104.50,104.50,104.50,104.50
CADJPY,20051212,021600,104.50,104.50,104.50,104.50
CADJPY,20051212,021700,104.50,104.50,104.49,104.49
CADJPY,20051212,021800,104.49,104.49,104.49,104.49
CADJPY,20051212,021900,104.49,104.49,104.48,104.48
CADJPY,20051212,022000,104.48,104.48,104.47,104.48
CADJPY,20051212,022100,104.48,104.49,104.48,104.49
CADJPY,20051212,022200,104.48,104.48,104.46,104.46
CADJPY,20051212,022300,104.44,104.44,104.41,104.41
CADJPY,20051212,022400,104.41,104.43,104.41,104.43
CADJPY,20051212,022500,104.43,104.43,104.39,104.39
CADJPY,20051212,022600,104.38,104.38,104.36,104.36
CADJPY,20051212,022700,104.37,104.39,104.37,104.39
CADJPY,20051212,022800,104.40,104.41,104.40,104.41
CADJPY,20051212,022900,104.41,104.41,104.40,104.40
CADJPY,20051212,023000,104.41,104.43,104.41,104.43
CADJPY,20051212,023100,104.44,104.46,104.44,104.46
CADJPY,20051212,023200,104.46,104.47,104.46,104.47
CADJPY,20051212,023300,104.48,104.50,104.48,104.50
CADJPY,20051212,023400,104.50,104.50,104.49,104.49
CADJPY,20051212,023500,104.49,104.49,104.49,104.49
CADJPY,20051212,023600,104.49,104.49,104.49,104.49
CADJPY,20051212,023700,104.50,104.50,104.48,104.48
CADJPY,20051212,023800,104.47,104.47,104.45,104.45
CADJPY,20051212,023900,104.44,104.44,104.43,104.43
CADJPY,20051212,024000,104.43,104.43,104.43,104.43
CADJPY,20051212,024100,104.43,104.43,104.42,104.42
CADJPY,20051212,024200,104.41,104.42,104.41,104.42
CADJPY,20051212,024300,104.41,104.41,104.40,104.40
CADJPY,20051212,024400,104.40,104.41,104.40,104.41
CADJPY,20051212,024500,104.41,104.41,104.40,104.40
CADJPY,20051212,024600,104.39,104.39,104.38,104.38
CADJPY,20051212,024700,104.38,104.38,104.38,104.38
CADJPY,20051212,024800,104.38,104.38,104.37,104.38
CADJPY,20051212,024900,104.39,104.42,104.39,104.42
CADJPY,20051212,025000,104.42,104.42,104.41,104.41
CADJPY,20051212,025100,104.41,104.41,104.40,104.40
CADJPY,20051212,025200,104.39,104.39,104.38,104.38
CADJPY,20051212,025300,104.38,104.39,104.38,104.39
CADJPY,20051212,025400,104.39,104.40,104.39,104.40
CADJPY,20051212,025500,104.40,104.40,104.39,104.40
CADJPY,20051212,025600,104.40,104.40,104.38,104.38
CADJPY,20051212,025700,104.38,104.38,104.38,104.38
CADJPY,20051212,025800,104.38,104.39,104.38,104.39
CADJPY,20051212,025900,104.39,104.39,104.38,104.38
CADJPY,20051212,030000,104.38,104.38,104.38,104.38
CADJPY,20051212,030100,104.38,104.38,104.38,104.38
CADJPY,20051212,030200,104.38,104.38,104.36,104.36
CADJPY,20051212,030300,104.36,104.37,104.36,104.37
CADJPY,20051212,030400,104.36,104.36,104.36,104.36
CADJPY,20051212,030500,104.36,104.37,104.36,104.37
CADJPY,20051212,030600,104.37,104.38,104.37,104.38
CADJPY,20051212,030700,104.38,104.39,104.38,104.39
CADJPY,20051212,030800,104.39,104.39,104.39,104.39
CADJPY,20051212,030900,104.40,104.40,104.38,104.39
CADJPY,20051212,031000,104.39,104.40,104.39,104.40
CADJPY,20051212,031100,104.40,104.40,104.40,104.40
CADJPY,20051212,031200,104.40,104.40,104.40,104.40
CADJPY,20051212,031300,104.40,104.40,104.40,104.40
CADJPY,20051212,031400,104.40,104.41,104.40,104.41
CADJPY,20051212,031500,104.41,104.41,104.40,104.40
CADJPY,20051212,031600,104.41,104.43,104.41,104.43
CADJPY,20051212,031700,104.42,104.42,104.42,104.42
CADJPY,20051212,031800,104.42,104.43,104.42,104.42
CADJPY,20051212,031900,104.42,104.42,104.42,104.42
CADJPY,20051212,032000,104.42,104.42,104.42,104.42
CADJPY,20051212,032100,104.42,104.42,104.42,104.42
CADJPY,20051212,032200,104.42,104.43,104.42,104.43
CADJPY,20051212,032300,104.43,104.44,104.43,104.44
CADJPY,20051212,032400,104.44,104.45,104.44,104.45
CADJPY,20051212,032500,104.45,104.46,104.45,104.46
CADJPY,20051212,032600,104.46,104.47,104.46,104.46
CADJPY,20051212,032700,104.45,104.45,104.45,104.45
CADJPY,20051212,032800,104.44,104.44,104.43,104.43
CADJPY,20051212,032900,104.42,104.42,104.42,104.42
CADJPY,20051212,033000,104.42,104.43,104.42,104.43
CADJPY,20051212,033100,104.43,104.43,104.42,104.42
CADJPY,20051212,033200,104.42,104.42,104.42,104.42
CADJPY,20051212,033300,104.43,104.43,104.43,104.43
CADJPY,20051212,033400,104.42,104.42,104.42,104.42
CADJPY,20051212,033500,104.42,104.44,104.42,104.44
CADJPY,20051212,033600,104.44,104.44,104.43,104.43
CADJPY,20051212,033700,104.44,104.45,104.44,104.45
CADJPY,20051212,033800,104.45,104.46,104.45,104.45
CADJPY,20051212,033900,104.45,104.46,104.45,104.46
CADJPY,20051212,034000,104.46,104.46,104.46,104.46
CADJPY,20051212,034100,104.46,104.46,104.46,104.46
CADJPY,20051212,034200,104.46,104.47,104.46,104.47
CADJPY,20051212,034300,104.47,104.47,104.47,104.47
CADJPY,20051212,034400,104.47,104.47,104.46,104.47
CADJPY,20051212,034500,104.47,104.47,104.46,104.46
CADJPY,20051212,034600,104.46,104.48,104.46,104.48
CADJPY,20051212,034700,104.49,104.49,104.48,104.48
CADJPY,20051212,034800,104.47,104.47,104.47,104.47
CADJPY,20051212,034900,104.47,104.47,104.47,104.47
CADJPY,20051212,035000,104.47,104.47,104.47,104.47
CADJPY,20051212,035100,104.47,104.47,104.47,104.47
CADJPY,20051212,035200,104.47,104.47,104.47,104.47
CADJPY,20051212,035300,104.47,104.49,104.47,104.49
CADJPY,20051212,035400,104.49,104.49,104.49,104.49
CADJPY,20051212,035500,104.49,104.51,104.49,104.51
CADJPY,20051212,035600,104.52,104.57,104.52,104.57
CADJPY,20051212,035700,104.58,104.64,104.58,104.63
CADJPY,20051212,035800,104.62,104.62,104.61,104.61
CADJPY,20051212,035900,104.61,104.61,104.61,104.61
CADJPY,20051212,040000,104.62,104.62,104.62,104.62
CADJPY,20051212,040100,104.61,104.61,104.61,104.61
CADJPY,20051212,040200,104.61,104.61,104.58,104.58
CADJPY,20051212,040300,104.57,104.58,104.57,104.58
CADJPY,20051212,040400,104.57,104.57,104.54,104.54
CADJPY,20051212,040500,104.55,104.55,104.54,104.54
CADJPY,20051212,040600,104.54,104.54,104.54,104.54
CADJPY,20051212,040700,104.54,104.55,104.54,104.55
CADJPY,20051212,040800,104.55,104.55,104.54,104.54
CADJPY,20051212,040900,104.54,104.54,104.54,104.54
CADJPY,20051212,041000,104.54,104.54,104.54,104.54
CADJPY,20051212,041100,104.55,104.55,104.55,104.55
CADJPY,20051212,041200,104.55,104.55,104.55,104.55
CADJPY,20051212,041300,104.55,104.55,104.55,104.55
CADJPY,20051212,041400,104.55,104.55,104.55,104.55
CADJPY,20051212,041500,104.55,104.55,104.54,104.54
CADJPY,20051212,041600,104.55,104.55,104.55,104.55
CADJPY,20051212,041700,104.55,104.55,104.55,104.55
CADJPY,20051212,041800,104.55,104.55,104.50,104.50
CADJPY,20051212,041900,104.49,104.49,104.49,104.49
CADJPY,20051212,042000,104.48,104.48,104.45,104.45
CADJPY,20051212,042100,104.45,104.46,104.45,104.46
CADJPY,20051212,042200,104.46,104.46,104.46,104.46
CADJPY,20051212,042300,104.46,104.46,104.45,104.45
CADJPY,20051212,042400,104.45,104.45,104.45,104.45
CADJPY,20051212,042500,104.44,104.44,104.43,104.43
CADJPY,20051212,042600,104.43,104.43,104.41,104.41
CADJPY,20051212,042700,104.40,104.41,104.40,104.41
CADJPY,20051212,042800,104.41,104.41,104.41,104.41
CADJPY,20051212,042900,104.41,104.41,104.39,104.39
CADJPY,20051212,043000,104.38,104.38,104.32,104.32
CADJPY,20051212,043100,104.33,104.35,104.33,104.35
CADJPY,20051212,043200,104.35,104.39,104.35,104.39
CADJPY,20051212,043300,104.40,104.41,104.40,104.40
CADJPY,20051212,043400,104.39,104.39,104.38,104.38
CADJPY,20051212,043500,104.38,104.38,104.38,104.38
CADJPY,20051212,043600,104.39,104.41,104.39,104.41
CADJPY,20051212,043700,104.40,104.40,104.39,104.39
CADJPY,20051212,043800,104.39,104.39,104.39,104.39
CADJPY,20051212,043900,104.39,104.41,104.39,104.41
CADJPY,20051212,044000,104.42,104.43,104.42,104.43
CADJPY,20051212,044100,104.43,104.43,104.43,104.43
CADJPY,20051212,044200,104.43,104.43,104.43,104.43
CADJPY,20051212,044300,104.43,104.44,104.43,104.44
CADJPY,20051212,044400,104.43,104.43,104.43,104.43
CADJPY,20051212,044500,104.44,104.44,104.44,104.44
CADJPY,20051212,044600,104.44,104.44,104.44,104.44
CADJPY,20051212,044700,104.44,104.44,104.44,104.44
CADJPY,20051212,044800,104.44,104.44,104.44,104.44
CADJPY,20051212,044900,104.44,104.44,104.44,104.44
CADJPY,20051212,045000,104.44,104.45,104.44,104.45
CADJPY,20051212,045100,104.45,104.46,104.45,104.46
CADJPY,20051212,045200,104.47,104.47,104.47,104.47
CADJPY,20051212,045300,104.47,104.48,104.47,104.48
CADJPY,20051212,045400,104.49,104.49,104.49,104.49
CADJPY,20051212,045500,104.49,104.49,104.49,104.49
CADJPY,20051212,045600,104.49,104.49,104.47,104.47
CADJPY,20051212,045700,104.46,104.47,104.46,104.47
CADJPY,20051212,045800,104.47,104.48,104.47,104.48
CADJPY,20051212,045900,104.48,104.48,104.47,104.47
CADJPY,20051212,050000,104.47,104.48,104.47,104.47
CADJPY,20051212,050100,104.46,104.46,104.45,104.45
CADJPY,20051212,050200,104.45,104.45,104.44,104.44
CADJPY,20051212,050300,104.44,104.45,104.44,104.44
CADJPY,20051212,050400,104.45,104.45,104.45,104.45
CADJPY,20051212,050500,104.45,104.46,104.45,104.46
CADJPY,20051212,050600,104.47,104.47,104.47,104.47
CADJPY,20051212,050700,104.47,104.47,104.47,104.47
CADJPY,20051212,050800,104.47,104.47,104.47,104.47
CADJPY,20051212,050900,104.47,104.47,104.47,104.47
CADJPY,20051212,051000,104.47,104.47,104.47,104.47
CADJPY,20051212,051100,104.47,104.47,104.47,104.47
CADJPY,20051212,051200,104.47,104.47,104.47,104.47
CADJPY,20051212,051300,104.47,104.47,104.47,104.47
CADJPY,20051212,051400,104.47,104.47,104.47,104.47
CADJPY,20051212,051500,104.47,104.47,104.46,104.46
CADJPY,20051212,051600,104.46,104.46,104.45,104.45
CADJPY,20051212,051700,104.44,104.45,104.44,104.45
CADJPY,20051212,051800,104.45,104.45,104.45,104.45
CADJPY,20051212,051900,104.45,104.45,104.45,104.45
CADJPY,20051212,052000,104.45,104.45,104.45,104.45
CADJPY,20051212,052100,104.45,104.45,104.44,104.44
CADJPY,20051212,052200,104.44,104.44,104.44,104.44
CADJPY,20051212,052300,104.44,104.44,104.44,104.44
CADJPY,20051212,052400,104.44,104.44,104.44,104.44
CADJPY,20051212,052500,104.44,104.44,104.44,104.44
CADJPY,20051212,052600,104.44,104.44,104.44,104.44
CADJPY,20051212,052700,104.44,104.44,104.44,104.44
CADJPY,20051212,052800,104.45,104.46,104.45,104.45
CADJPY,20051212,052900,104.45,104.45,104.44,104.44
CADJPY,20051212,053000,104.44,104.44,104.43,104.43
CADJPY,20051212,053100,104.43,104.43,104.43,104.43
CADJPY,20051212,053200,104.43,104.43,104.43,104.43
CADJPY,20051212,053300,104.44,104.44,104.44,104.44
CADJPY,20051212,053400,104.44,104.44,104.43,104.43
CADJPY,20051212,053500,104.43,104.44,104.43,104.44
CADJPY,20051212,053600,104.43,104.43,104.43,104.43
CADJPY,20051212,053700,104.43,104.43,104.43,104.43
CADJPY,20051212,053800,104.43,104.43,104.43,104.43
CADJPY,20051212,053900,104.44,104.45,104.44,104.45
CADJPY,20051212,054000,104.45,104.46,104.45,104.46
CADJPY,20051212,054100,104.46,104.47,104.46,104.47
CADJPY,20051212,054200,104.47,104.47,104.46,104.46
CADJPY,20051212,054300,104.46,104.46,104.46,104.46
CADJPY,20051212,054400,104.46,104.46,104.46,104.46
CADJPY,20051212,054500,104.46,104.46,104.46,104.46
CADJPY,20051212,054600,104.46,104.46,104.46,104.46
CADJPY,20051212,054700,104.46,104.46,104.46,104.46
CADJPY,20051212,054800,104.47,104.47,104.47,104.47
CADJPY,20051212,054900,104.46,104.46,104.45,104.45
CADJPY,20051212,055000,104.45,104.46,104.45,104.46
CADJPY,20051212,055100,104.46,104.46,104.45,104.45
CADJPY,20051212,055200,104.45,104.45,104.45,104.45
CADJPY,20051212,055300,104.44,104.44,104.44,104.44
CADJPY,20051212,055400,104.43,104.43,104.43,104.43
CADJPY,20051212,055500,104.42,104.44,104.42,104.44
CADJPY,20051212,055600,104.43,104.43,104.43,104.43
CADJPY,20051212,055700,104.43,104.43,104.43,104.43
CADJPY,20051212,055800,104.43,104.43,104.43,104.43
CADJPY,20051212,055900,104.43,104.43,104.42,104.43
CADJPY,20051212,060000,104.43,104.43,104.43,104.43
CADJPY,20051212,060100,104.43,104.44,104.43,104.44
CADJPY,20051212,060200,104.44,104.44,104.44,104.44
CADJPY,20051212,060300,104.44,104.44,104.44,104.44
CADJPY,20051212,060400,104.44,104.46,104.44,104.46
CADJPY,20051212,060500,104.46,104.46,104.45,104.45
CADJPY,20051212,060600,104.45,104.46,104.45,104.46
CADJPY,20051212,060700,104.46,104.47,104.46,104.47
CADJPY,20051212,060800,104.49,104.49,104.49,104.49
CADJPY,20051212,060900,104.49,104.49,104.47,104.47
CADJPY,20051212,061000,104.47,104.48,104.47,104.48
CADJPY,20051212,061100,104.48,104.49,104.48,104.48
CADJPY,20051212,061200,104.47,104.47,104.47,104.47
CADJPY,20051212,061300,104.47,104.48,104.47,104.48
CADJPY,20051212,061400,104.48,104.49,104.48,104.49
CADJPY,20051212,061500,104.49,104.49,104.49,104.49
CADJPY,20051212,061600,104.49,104.49,104.49,104.49
CADJPY,20051212,061700,104.49,104.49,104.49,104.49
CADJPY,20051212,061800,104.48,104.49,104.48,104.48
CADJPY,20051212,061900,104.47,104.47,104.46,104.46
CADJPY,20051212,062000,104.46,104.46,104.46,104.46
CADJPY,20051212,062100,104.45,104.45,104.45,104.45
CADJPY,20051212,062200,104.45,104.46,104.45,104.46
CADJPY,20051212,062300,104.46,104.46,104.46,104.46
CADJPY,20051212,062400,104.46,104.46,104.46,104.46
CADJPY,20051212,062500,104.46,104.46,104.46,104.46
CADJPY,20051212,062600,104.46,104.47,104.46,104.47
CADJPY,20051212,062700,104.47,104.47,104.47,104.47
CADJPY,20051212,062800,104.47,104.47,104.47,104.47
CADJPY,20051212,062900,104.47,104.49,104.47,104.49
CADJPY,20051212,063000,104.49,104.49,104.49,104.49
CADJPY,20051212,063100,104.49,104.49,104.49,104.49
CADJPY,20051212,063200,104.49,104.49,104.48,104.48
CADJPY,20051212,063300,104.48,104.48,104.48,104.48
CADJPY,20051212,063400,104.48,104.48,104.48,104.48
CADJPY,20051212,063500,104.48,104.49,104.48,104.49
CADJPY,20051212,063600,104.48,104.49,104.47,104.49
CADJPY,20051212,063700,104.49,104.49,104.49,104.49
CADJPY,20051212,063800,104.48,104.48,104.48,104.48
CADJPY,20051212,063900,104.48,104.48,104.48,104.48
CADJPY,20051212,064000,104.48,104.48,104.48,104.48
CADJPY,20051212,064100,104.48,104.48,104.48,104.48
CADJPY,20051212,064200,104.48,104.48,104.47,104.47
CADJPY,20051212,064300,104.47,104.47,104.47,104.47
CADJPY,20051212,064400,104.47,104.47,104.47,104.47
CADJPY,20051212,064500,104.47,104.47,104.46,104.46
CADJPY,20051212,064600,104.46,104.46,104.46,104.46
CADJPY,20051212,064700,104.46,104.46,104.46,104.46
CADJPY,20051212,064800,104.46,104.46,104.46,104.46
CADJPY,20051212,064900,104.46,104.47,104.46,104.47
CADJPY,20051212,065000,104.47,104.48,104.47,104.48
CADJPY,20051212,065100,104.48,104.49,104.48,104.49
CADJPY,20051212,065200,104.49,104.49,104.49,104.49
CADJPY,20051212,065300,104.49,104.49,104.49,104.49
CADJPY,20051212,065400,104.49,104.49,104.48,104.48
CADJPY,20051212,065500,104.48,104.48,104.47,104.47
CADJPY,20051212,065600,104.47,104.47,104.47,104.47
CADJPY,20051212,065700,104.47,104.47,104.47,104.47
CADJPY,20051212,065800,104.47,104.47,104.47,104.47
CADJPY,20051212,065900,104.47,104.47,104.46,104.46
CADJPY,20051212,070000,104.46,104.46,104.45,104.45
CADJPY,20051212,070100,104.44,104.45,104.44,104.45
CADJPY,20051212,070200,104.45,104.45,104.45,104.45
CADJPY,20051212,070300,104.45,104.45,104.45,104.45
CADJPY,20051212,070400,104.45,104.45,104.45,104.45
CADJPY,20051212,070500,104.45,104.45,104.44,104.44
CADJPY,20051212,070600,104.44,104.44,104.44,104.44
CADJPY,20051212,070700,104.44,104.46,104.44,104.46
CADJPY,20051212,070800,104.46,104.46,104.45,104.45
CADJPY,20051212,070900,104.45,104.46,104.45,104.46
CADJPY,20051212,071000,104.46,104.46,104.46,104.46
CADJPY,20051212,071100,104.46,104.46,104.46,104.46
CADJPY,20051212,071200,104.45,104.45,104.45,104.45
CADJPY,20051212,071300,104.45,104.45,104.44,104.44
CADJPY,20051212,071400,104.43,104.43,104.43,104.43
CADJPY,20051212,071500,104.43,104.43,104.43,104.43
CADJPY,20051212,071600,104.43,104.43,104.43,104.43
CADJPY,20051212,071700,104.43,104.43,104.43,104.43
CADJPY,20051212,071800,104.43,104.43,104.43,104.43
CADJPY,20051212,071900,104.43,104.43,104.43,104.43
CADJPY,20051212,072000,104.43,104.43,104.43,104.43
CADJPY,20051212,072100,104.43,104.43,104.43,104.43
CADJPY,20051212,072200,104.43,104.43,104.43,104.43
CADJPY,20051212,072300,104.43,104.43,104.42,104.42
CADJPY,20051212,072400,104.43,104.43,104.41,104.41
CADJPY,20051212,072500,104.41,104.42,104.41,104.42
CADJPY,20051212,072600,104.42,104.42,104.42,104.42
CADJPY,20051212,072700,104.42,104.43,104.42,104.43
CADJPY,20051212,072800,104.43,104.43,104.43,104.43
CADJPY,20051212,072900,104.43,104.43,104.43,104.43
CADJPY,20051212,073000,104.44,104.44,104.44,104.44
CADJPY,20051212,073100,104.44,104.45,104.43,104.45
CADJPY,20051212,073200,104.45,104.46,104.45,104.46
CADJPY,20051212,073300,104.46,104.46,104.45,104.45
CADJPY,20051212,073400,104.45,104.45,104.44,104.44
CADJPY,20051212,073500,104.44,104.44,104.43,104.44
CADJPY,20051212,073600,104.44,104.44,104.44,104.44
CADJPY,20051212,073700,104.45,104.45,104.45,104.45
CADJPY,20051212,073800,104.45,104.45,104.44,104.44
CADJPY,20051212,073900,104.44,104.44,104.44,104.44
CADJPY,20051212,074000,104.44,104.44,104.44,104.44
CADJPY,20051212,074100,104.44,104.44,104.44,104.44
CADJPY,20051212,074200,104.44,104.44,104.44,104.44
CADJPY,20051212,074300,104.44,104.44,104.43,104.43
CADJPY,20051212,074400,104.43,104.43,104.43,104.43
CADJPY,20051212,074500,104.43,104.43,104.43,104.43
CADJPY,20051212,074600,104.43,104.43,104.43,104.43
CADJPY,20051212,074700,104.43,104.43,104.43,104.43
CADJPY,20051212,074800,104.43,104.43,104.43,104.43
CADJPY,20051212,074900,104.43,104.43,104.43,104.43
CADJPY,20051212,075000,104.43,104.43,104.43,104.43
CADJPY,20051212,075100,104.43,104.43,104.43,104.43
CADJPY,20051212,075200,104.43,104.43,104.43,104.43
CADJPY,20051212,075300,104.43,104.43,104.42,104.42
CADJPY,20051212,075400,104.42,104.42,104.41,104.41
CADJPY,20051212,075500,104.41,104.41,104.41,104.41
CADJPY,20051212,075600,104.41,104.41,104.41,104.41
CADJPY,20051212,075700,104.41,104.41,104.41,104.41
CADJPY,20051212,075800,104.41,104.41,104.41,104.41
CADJPY,20051212,075900,104.41,104.41,104.40,104.40
CADJPY,20051212,080000,104.40,104.41,104.40,104.40
CADJPY,20051212,080100,104.40,104.40,104.40,104.40
CADJPY,20051212,080200,104.40,104.40,104.38,104.38
CADJPY,20051212,080300,104.36,104.36,104.35,104.35
CADJPY,20051212,080400,104.36,104.38,104.36,104.38
CADJPY,20051212,080500,104.38,104.38,104.35,104.35
CADJPY,20051212,080600,104.33,104.33,104.31,104.31
CADJPY,20051212,080700,104.32,104.35,104.32,104.35
CADJPY,20051212,080800,104.36,104.38,104.36,104.38
CADJPY,20051212,080900,104.38,104.41,104.38,104.41
CADJPY,20051212,081000,104.42,104.43,104.42,104.43
CADJPY,20051212,081100,104.43,104.44,104.43,104.44
CADJPY,20051212,081200,104.43,104.43,104.42,104.42
CADJPY,20051212,081300,104.42,104.42,104.41,104.42
CADJPY,20051212,081400,104.42,104.42,104.42,104.42
CADJPY,20051212,081500,104.41,104.41,104.41,104.41
CADJPY,20051212,081600,104.41,104.41,104.41,104.41
CADJPY,20051212,081700,104.41,104.41,104.41,104.41
CADJPY,20051212,081800,104.41,104.41,104.41,104.41
CADJPY,20051212,081900,104.41,104.41,104.41,104.41
CADJPY,20051212,082000,104.41,104.41,104.41,104.41
CADJPY,20051212,082100,104.41,104.41,104.41,104.41
CADJPY,20051212,082200,104.41,104.42,104.41,104.42
CADJPY,20051212,082300,104.42,104.42,104.41,104.41
CADJPY,20051212,082400,104.41,104.41,104.40,104.41
CADJPY,20051212,082500,104.40,104.40,104.40,104.40
CADJPY,20051212,082600,104.40,104.41,104.40,104.40
CADJPY,20051212,082700,104.41,104.41,104.41,104.41
CADJPY,20051212,082800,104.40,104.40,104.36,104.36
CADJPY,20051212,082900,104.35,104.36,104.35,104.36
CADJPY,20051212,083000,104.36,104.37,104.36,104.36
CADJPY,20051212,083100,104.35,104.35,104.34,104.34
CADJPY,20051212,083200,104.35,104.37,104.35,104.37
CADJPY,20051212,083300,104.37,104.41,104.37,104.41
CADJPY,20051212,083400,104.42,104.48,104.42,104.48
CADJPY,20051212,083500,104.49,104.50,104.49,104.49
CADJPY,20051212,083600,104.48,104.48,104.47,104.47
CADJPY,20051212,083700,104.46,104.46,104.42,104.42
CADJPY,20051212,083800,104.42,104.42,104.41,104.41
CADJPY,20051212,083900,104.41,104.41,104.41,104.41
CADJPY,20051212,084000,104.40,104.41,104.40,104.40
CADJPY,20051212,084100,104.40,104.40,104.40,104.40
CADJPY,20051212,084200,104.41,104.41,104.38,104.38
CADJPY,20051212,084300,104.38,104.38,104.37,104.37
CADJPY,20051212,084400,104.37,104.38,104.37,104.38
CADJPY,20051212,084500,104.38,104.38,104.38,104.38
CADJPY,20051212,084600,104.38,104.39,104.38,104.39
CADJPY,20051212,084700,104.39,104.39,104.38,104.38
CADJPY,20051212,084800,104.37,104.37,104.33,104.33
CADJPY,20051212,084900,104.33,104.34,104.33,104.34
CADJPY,20051212,085000,104.35,104.35,104.35,104.35
CADJPY,20051212,085100,104.35,104.36,104.35,104.36
CADJPY,20051212,085200,104.35,104.35,104.34,104.35
CADJPY,20051212,085300,104.35,104.35,104.35,104.35
CADJPY,20051212,085400,104.35,104.36,104.34,104.34
CADJPY,20051212,085500,104.35,104.37,104.35,104.37
CADJPY,20051212,085600,104.38,104.38,104.38,104.38
CADJPY,20051212,085700,104.38,104.38,104.36,104.36
CADJPY,20051212,085800,104.36,104.36,104.36,104.36
CADJPY,20051212,085900,104.37,104.38,104.37,104.37
CADJPY,20051212,090000,104.36,104.38,104.36,104.37
CADJPY,20051212,090100,104.36,104.39,104.36,104.38
CADJPY,20051212,090200,104.39,104.39,104.39,104.39
CADJPY,20051212,090300,104.39,104.40,104.39,104.40
CADJPY,20051212,090400,104.39,104.39,104.39,104.39
CADJPY,20051212,090500,104.39,104.39,104.38,104.38
CADJPY,20051212,090600,104.39,104.39,104.39,104.39
CADJPY,20051212,090700,104.39,104.39,104.38,104.39
CADJPY,20051212,090800,104.38,104.38,104.38,104.38
CADJPY,20051212,090900,104.39,104.39,104.39,104.39
CADJPY,20051212,091000,104.39,104.39,104.39,104.39
CADJPY,20051212,091100,104.40,104.41,104.40,104.41
CADJPY,20051212,091200,104.41,104.41,104.40,104.41
CADJPY,20051212,091300,104.42,104.42,104.42,104.42
CADJPY,20051212,091400,104.42,104.45,104.42,104.44
CADJPY,20051212,091500,104.44,104.44,104.42,104.42
CADJPY,20051212,091600,104.42,104.42,104.41,104.41
CADJPY,20051212,091700,104.41,104.41,104.39,104.39
CADJPY,20051212,091800,104.39,104.39,104.37,104.37
CADJPY,20051212,091900,104.38,104.38,104.35,104.35
CADJPY,20051212,092000,104.34,104.34,104.31,104.32
CADJPY,20051212,092100,104.31,104.31,104.24,104.25
CADJPY,20051212,092200,104.26,104.28,104.26,104.28
CADJPY,20051212,092300,104.29,104.32,104.29,104.32
CADJPY,20051212,092400,104.32,104.32,104.30,104.31
CADJPY,20051212,092500,104.30,104.32,104.30,104.31
CADJPY,20051212,092600,104.31,104.31,104.26,104.26
CADJPY,20051212,092700,104.27,104.31,104.27,104.31
CADJPY,20051212,092800,104.32,104.32,104.32,104.32
CADJPY,20051212,092900,104.32,104.32,104.31,104.31
CADJPY,20051212,093000,104.30,104.30,104.25,104.26
CADJPY,20051212,093100,104.26,104.26,104.26,104.26
CADJPY,20051212,093200,104.27,104.30,104.27,104.30
CADJPY,20051212,093300,104.30,104.31,104.30,104.31
CADJPY,20051212,093400,104.31,104.31,104.31,104.31
CADJPY,20051212,093500,104.32,104.33,104.32,104.33
CADJPY,20051212,093600,104.33,104.33,104.31,104.31
CADJPY,20051212,093700,104.30,104.30,104.29,104.29
CADJPY,20051212,093800,104.29,104.29,104.27,104.27
CADJPY,20051212,093900,104.27,104.27,104.26,104.26
CADJPY,20051212,094000,104.26,104.27,104.26,104.27
CADJPY,20051212,094100,104.27,104.29,104.27,104.29
CADJPY,20051212,094200,104.29,104.29,104.29,104.29
CADJPY,20051212,094300,104.30,104.31,104.30,104.30
CADJPY,20051212,094400,104.29,104.30,104.29,104.30
CADJPY,20051212,094500,104.29,104.29,104.28,104.28
CADJPY,20051212,094600,104.27,104.28,104.27,104.28
CADJPY,20051212,094700,104.27,104.27,104.26,104.26
CADJPY,20051212,094800,104.26,104.29,104.26,104.29
CADJPY,20051212,094900,104.29,104.29,104.28,104.28
CADJPY,20051212,095000,104.29,104.30,104.29,104.30
CADJPY,20051212,095100,104.31,104.31,104.31,104.31
CADJPY,20051212,095200,104.31,104.32,104.31,104.32
CADJPY,20051212,095300,104.32,104.32,104.30,104.31
CADJPY,20051212,095400,104.30,104.30,104.29,104.29
CADJPY,20051212,095500,104.29,104.31,104.28,104.29
CADJPY,20051212,095600,104.28,104.28,104.27,104.27
CADJPY,20051212,095700,104.27,104.27,104.26,104.27
CADJPY,20051212,095800,104.28,104.28,104.28,104.28
CADJPY,20051212,095900,104.29,104.29,104.28,104.29
CADJPY,20051212,100000,104.30,104.30,104.28,104.28
CADJPY,20051212,100100,104.28,104.28,104.28,104.28
CADJPY,20051212,100200,104.27,104.27,104.27,104.27
CADJPY,20051212,100300,104.27,104.27,104.27,104.27
CADJPY,20051212,100400,104.27,104.27,104.25,104.27
CADJPY,20051212,100500,104.27,104.28,104.27,104.28
CADJPY,20051212,100600,104.28,104.28,104.26,104.27
CADJPY,20051212,100700,104.27,104.27,104.27,104.27
CADJPY,20051212,100800,104.25,104.25,104.24,104.24
CADJPY,20051212,100900,104.24,104.24,104.22,104.22
CADJPY,20051212,101000,104.22,104.25,104.22,104.25
CADJPY,20051212,101100,104.24,104.25,104.24,104.25
CADJPY,20051212,101200,104.25,104.25,104.24,104.25
CADJPY,20051212,101300,104.25,104.27,104.25,104.27
CADJPY,20051212,101400,104.27,104.29,104.27,104.27
CADJPY,20051212,101500,104.27,104.29,104.27,104.29
CADJPY,20051212,101600,104.29,104.29,104.27,104.27
CADJPY,20051212,101700,104.27,104.29,104.27,104.29
CADJPY,20051212,101800,104.29,104.29,104.28,104.29
CADJPY,20051212,101900,104.30,104.31,104.30,104.31
CADJPY,20051212,102000,104.31,104.34,104.31,104.34
CADJPY,20051212,102100,104.33,104.33,104.32,104.32
CADJPY,20051212,102200,104.30,104.30,104.28,104.29
CADJPY,20051212,102300,104.29,104.29,104.28,104.28
CADJPY,20051212,102400,104.29,104.32,104.29,104.32
CADJPY,20051212,102500,104.32,104.32,104.32,104.32
CADJPY,20051212,102600,104.33,104.33,104.32,104.33
CADJPY,20051212,102700,104.34,104.35,104.34,104.35
CADJPY,20051212,102800,104.35,104.35,104.34,104.34
CADJPY,20051212,102900,104.34,104.34,104.32,104.32
CADJPY,20051212,103000,104.33,104.35,104.33,104.35
CADJPY,20051212,103100,104.34,104.34,104.30,104.30
CADJPY,20051212,103200,104.31,104.33,104.31,104.33
CADJPY,20051212,103300,104.33,104.33,104.33,104.33
CADJPY,20051212,103400,104.32,104.32,104.32,104.32
CADJPY,20051212,103500,104.32,104.32,104.31,104.31
CADJPY,20051212,103600,104.31,104.31,104.31,104.31
CADJPY,20051212,103700,104.31,104.33,104.31,104.33
CADJPY,20051212,103800,104.33,104.33,104.33,104.33
CADJPY,20051212,103900,104.32,104.32,104.32,104.32
CADJPY,20051212,104000,104.32,104.32,104.32,104.32
CADJPY,20051212,104100,104.31,104.31,104.29,104.30
CADJPY,20051212,104200,104.29,104.30,104.29,104.30
CADJPY,20051212,104300,104.31,104.32,104.31,104.32
CADJPY,20051212,104400,104.32,104.32,104.30,104.30
CADJPY,20051212,104500,104.29,104.29,104.28,104.28
CADJPY,20051212,104600,104.29,104.30,104.29,104.30
CADJPY,20051212,104700,104.30,104.30,104.28,104.28
CADJPY,20051212,104800,104.29,104.31,104.29,104.31
CADJPY,20051212,104900,104.31,104.31,104.30,104.30
CADJPY,20051212,105000,104.30,104.31,104.29,104.31
CADJPY,20051212,105100,104.32,104.34,104.32,104.34
CADJPY,20051212,105200,104.33,104.33,104.31,104.31
CADJPY,20051212,105300,104.31,104.31,104.31,104.31
CADJPY,20051212,105400,104.30,104.30,104.30,104.30
CADJPY,20051212,105500,104.31,104.32,104.31,104.32
CADJPY,20051212,105600,104.32,104.32,104.29,104.29
CADJPY,20051212,105700,104.29,104.32,104.29,104.32
CADJPY,20051212,105800,104.32,104.32,104.28,104.30
CADJPY,20051212,105900,104.31,104.32,104.31,104.32
CADJPY,20051212,110000,104.32,104.33,104.32,104.33
CADJPY,20051212,110100,104.33,104.33,104.32,104.32
CADJPY,20051212,110200,104.33,104.33,104.33,104.33
CADJPY,20051212,110300,104.33,104.33,104.32,104.32
CADJPY,20051212,110400,104.33,104.33,104.32,104.33
CADJPY,20051212,110500,104.33,104.33,104.30,104.31
CADJPY,20051212,110600,104.31,104.32,104.31,104.32
CADJPY,20051212,110700,104.32,104.33,104.32,104.33
CADJPY,20051212,110800,104.33,104.34,104.33,104.34
CADJPY,20051212,110900,104.35,104.37,104.35,104.37
CADJPY,20051212,111000,104.36,104.36,104.32,104.32
CADJPY,20051212,111100,104.33,104.35,104.33,104.35
CADJPY,20051212,111200,104.36,104.36,104.36,104.36
CADJPY,20051212,111300,104.36,104.36,104.35,104.36
CADJPY,20051212,111400,104.38,104.38,104.38,104.38
CADJPY,20051212,111500,104.38,104.38,104.35,104.35
CADJPY,20051212,111600,104.35,104.38,104.35,104.38
CADJPY,20051212,111700,104.38,104.39,104.38,104.39
CADJPY,20051212,111800,104.39,104.39,104.39,104.39
CADJPY,20051212,111900,104.39,104.39,104.38,104.38
CADJPY,20051212,112000,104.37,104.37,104.36,104.36
CADJPY,20051212,112100,104.36,104.36,104.36,104.36
CADJPY,20051212,112200,104.36,104.36,104.36,104.36
CADJPY,20051212,112300,104.36,104.36,104.36,104.36
CADJPY,20051212,112400,104.36,104.36,104.36,104.36
CADJPY,20051212,112500,104.36,104.36,104.35,104.35
CADJPY,20051212,112600,104.34,104.34,104.33,104.34
CADJPY,20051212,112700,104.35,104.36,104.35,104.36
CADJPY,20051212,112800,104.36,104.36,104.36,104.36
CADJPY,20051212,112900,104.37,104.38,104.37,104.38
CADJPY,20051212,113000,104.38,104.39,104.38,104.39
CADJPY,20051212,113100,104.38,104.38,104.36,104.36
CADJPY,20051212,113200,104.36,104.36,104.36,104.36
CADJPY,20051212,113300,104.36,104.38,104.36,104.38
CADJPY,20051212,113400,104.39,104.42,104.39,104.42
CADJPY,20051212,113500,104.42,104.43,104.42,104.43
CADJPY,20051212,113600,104.43,104.45,104.43,104.45
CADJPY,20051212,113700,104.44,104.44,104.42,104.42
CADJPY,20051212,113800,104.41,104.42,104.41,104.42
CADJPY,20051212,113900,104.41,104.43,104.41,104.43
CADJPY,20051212,114000,104.44,104.44,104.42,104.42
CADJPY,20051212,114100,104.42,104.43,104.42,104.43
CADJPY,20051212,114200,104.42,104.43,104.42,104.43
CADJPY,20051212,114300,104.43,104.44,104.43,104.43
CADJPY,20051212,114400,104.43,104.43,104.42,104.42
CADJPY,20051212,114500,104.42,104.42,104.40,104.40
CADJPY,20051212,114600,104.39,104.40,104.39,104.40
CADJPY,20051212,114700,104.40,104.41,104.40,104.41
CADJPY,20051212,114800,104.41,104.42,104.41,104.41
CADJPY,20051212,114900,104.40,104.40,104.39,104.39
CADJPY,20051212,115000,104.39,104.41,104.39,104.41
CADJPY,20051212,115100,104.41,104.41,104.41,104.41
CADJPY,20051212,115200,104.41,104.41,104.41,104.41
CADJPY,20051212,115300,104.41,104.41,104.40,104.40
CADJPY,20051212,115400,104.39,104.39,104.39,104.39
CADJPY,20051212,115500,104.39,104.40,104.39,104.40
CADJPY,20051212,115600,104.40,104.40,104.40,104.40
CADJPY,20051212,115700,104.40,104.41,104.40,104.41
CADJPY,20051212,115800,104.41,104.41,104.41,104.41
CADJPY,20051212,115900,104.41,104.41,104.41,104.41
CADJPY,20051212,120000,104.40,104.41,104.40,104.40
CADJPY,20051212,120100,104.40,104.41,104.40,104.41
CADJPY,20051212,120200,104.42,104.42,104.41,104.41
CADJPY,20051212,120300,104.41,104.41,104.40,104.40
CADJPY,20051212,120400,104.40,104.40,104.40,104.40
CADJPY,20051212,120500,104.40,104.41,104.40,104.41
CADJPY,20051212,120600,104.42,104.42,104.42,104.42
CADJPY,20051212,120700,104.42,104.42,104.42,104.42
CADJPY,20051212,120800,104.42,104.45,104.42,104.45
CADJPY,20051212,120900,104.47,104.49,104.47,104.49
CADJPY,20051212,121000,104.49,104.49,104.49,104.49
CADJPY,20051212,121100,104.49,104.49,104.49,104.49
CADJPY,20051212,121200,104.50,104.51,104.50,104.50
CADJPY,20051212,121300,104.50,104.50,104.50,104.50
CADJPY,20051212,121400,104.50,104.50,104.50,104.50
CADJPY,20051212,121500,104.50,104.50,104.50,104.50
CADJPY,20051212,121600,104.50,104.50,104.50,104.50
CADJPY,20051212,121700,104.49,104.49,104.49,104.49
CADJPY,20051212,121800,104.49,104.49,104.47,104.47
CADJPY,20051212,121900,104.47,104.47,104.47,104.47
CADJPY,20051212,122000,104.47,104.49,104.47,104.49
CADJPY,20051212,122100,104.48,104.48,104.46,104.47
CADJPY,20051212,122200,104.49,104.54,104.49,104.54
CADJPY,20051212,122300,104.54,104.55,104.53,104.55
CADJPY,20051212,122400,104.55,104.55,104.52,104.53
CADJPY,20051212,122500,104.53,104.53,104.53,104.53
CADJPY,20051212,122600,104.53,104.53,104.53,104.53
CADJPY,20051212,122700,104.53,104.53,104.53,104.53
CADJPY,20051212,122800,104.52,104.53,104.52,104.53
CADJPY,20051212,122900,104.53,104.54,104.53,104.54
CADJPY,20051212,123000,104.55,104.61,104.55,104.61
CADJPY,20051212,123100,104.61,104.61,104.60,104.61
CADJPY,20051212,123200,104.61,104.62,104.59,104.59
CADJPY,20051212,123300,104.59,104.60,104.59,104.60
CADJPY,20051212,123400,104.60,104.61,104.60,104.60
CADJPY,20051212,123500,104.60,104.60,104.60,104.60
CADJPY,20051212,123600,104.60,104.60,104.59,104.59
CADJPY,20051212,123700,104.60,104.60,104.60,104.60
CADJPY,20051212,123800,104.60,104.60,104.59,104.59
CADJPY,20051212,123900,104.59,104.60,104.59,104.60
CADJPY,20051212,124000,104.60,104.60,104.60,104.60
CADJPY,20051212,124100,104.60,104.60,104.60,104.60
CADJPY,20051212,124200,104.59,104.59,104.56,104.56
CADJPY,20051212,124300,104.55,104.55,104.54,104.54
CADJPY,20051212,124400,104.53,104.53,104.52,104.53
CADJPY,20051212,124500,104.54,104.54,104.54,104.54
CADJPY,20051212,124600,104.54,104.54,104.53,104.53
CADJPY,20051212,124700,104.53,104.53,104.52,104.52
CADJPY,20051212,124800,104.52,104.52,104.51,104.51
CADJPY,20051212,124900,104.50,104.50,104.49,104.49
CADJPY,20051212,125000,104.49,104.51,104.49,104.51
CADJPY,20051212,125100,104.51,104.51,104.51,104.51
CADJPY,20051212,125200,104.52,104.52,104.52,104.52
CADJPY,20051212,125300,104.52,104.52,104.52,104.52
CADJPY,20051212,125400,104.53,104.53,104.52,104.53
CADJPY,20051212,125500,104.53,104.53,104.53,104.53
CADJPY,20051212,125600,104.53,104.53,104.53,104.53
CADJPY,20051212,125700,104.53,104.53,104.52,104.53
CADJPY,20051212,125800,104.53,104.53,104.49,104.49
CADJPY,20051212,125900,104.49,104.49,104.47,104.47
CADJPY,20051212,130000,104.48,104.50,104.48,104.49
CADJPY,20051212,130100,104.50,104.51,104.49,104.49
CADJPY,20051212,130200,104.49,104.50,104.49,104.50
CADJPY,20051212,130300,104.50,104.50,104.49,104.49
CADJPY,20051212,130400,104.49,104.49,104.49,104.49
CADJPY,20051212,130500,104.49,104.49,104.49,104.49
CADJPY,20051212,130600,104.49,104.49,104.49,104.49
CADJPY,20051212,130700,104.49,104.49,104.49,104.49
CADJPY,20051212,130800,104.49,104.49,104.49,104.49
CADJPY,20051212,130900,104.49,104.49,104.49,104.49
CADJPY,20051212,131000,104.48,104.49,104.47,104.49
CADJPY,20051212,131100,104.49,104.49,104.49,104.49
CADJPY,20051212,131200,104.49,104.49,104.49,104.49
CADJPY,20051212,131300,104.48,104.48,104.46,104.46
CADJPY,20051212,131400,104.46,104.46,104.43,104.43
CADJPY,20051212,131500,104.42,104.42,104.41,104.42
CADJPY,20051212,131600,104.42,104.42,104.42,104.42
CADJPY,20051212,131700,104.42,104.42,104.40,104.40
CADJPY,20051212,131800,104.40,104.40,104.40,104.40
CADJPY,20051212,131900,104.41,104.44,104.41,104.44
CADJPY,20051212,132000,104.44,104.44,104.43,104.44
CADJPY,20051212,132100,104.44,104.45,104.44,104.45
CADJPY,20051212,132200,104.45,104.46,104.45,104.46
CADJPY,20051212,132300,104.46,104.46,104.45,104.45
CADJPY,20051212,132400,104.45,104.45,104.45,104.45
CADJPY,20051212,132500,104.44,104.44,104.41,104.41
CADJPY,20051212,132600,104.40,104.40,104.38,104.38
CADJPY,20051212,132700,104.38,104.38,104.38,104.38
CADJPY,20051212,132800,104.37,104.37,104.34,104.34
CADJPY,20051212,132900,104.33,104.33,104.33,104.33
CADJPY,20051212,133000,104.34,104.36,104.34,104.36
CADJPY,20051212,133100,104.35,104.35,104.33,104.33
CADJPY,20051212,133200,104.32,104.32,104.32,104.32
CADJPY,20051212,133300,104.32,104.33,104.32,104.33
CADJPY,20051212,133400,104.33,104.33,104.33,104.33
CADJPY,20051212,133500,104.34,104.34,104.34,104.34
CADJPY,20051212,133600,104.34,104.34,104.33,104.33
CADJPY,20051212,133700,104.34,104.35,104.34,104.35
CADJPY,20051212,133800,104.36,104.38,104.36,104.38
CADJPY,20051212,133900,104.38,104.39,104.38,104.39
CADJPY,20051212,134000,104.39,104.39,104.39,104.39
CADJPY,20051212,134100,104.39,104.39,104.39,104.39
CADJPY,20051212,134200,104.39,104.40,104.39,104.40
CADJPY,20051212,134300,104.40,104.40,104.40,104.40
CADJPY,20051212,134400,104.40,104.41,104.40,104.41
CADJPY,20051212,134500,104.41,104.41,104.41,104.41
CADJPY,20051212,134600,104.40,104.40,104.40,104.40
CADJPY,20051212,134700,104.40,104.40,104.39,104.39
CADJPY,20051212,134800,104.38,104.38,104.38,104.38
CADJPY,20051212,134900,104.38,104.39,104.38,104.39
CADJPY,20051212,135000,104.39,104.39,104.37,104.37
CADJPY,20051212,135100,104.36,104.36,104.33,104.34
CADJPY,20051212,135200,104.34,104.35,104.33,104.35
CADJPY,20051212,135300,104.34,104.34,104.33,104.33
CADJPY,20051212,135400,104.33,104.33,104.31,104.31
CADJPY,20051212,135500,104.32,104.35,104.32,104.34
CADJPY,20051212,135600,104.33,104.34,104.33,104.34
CADJPY,20051212,135700,104.34,104.34,104.28,104.28
CADJPY,20051212,135800,104.27,104.27,104.25,104.26
CADJPY,20051212,135900,104.27,104.31,104.27,104.31
CADJPY,20051212,140000,104.32,104.33,104.32,104.33
CADJPY,20051212,140100,104.34,104.35,104.34,104.35
CADJPY,20051212,140200,104.36,104.36,104.35,104.35
CADJPY,20051212,140300,104.34,104.34,104.33,104.33
CADJPY,20051212,140400,104.33,104.33,104.33,104.33
CADJPY,20051212,140500,104.33,104.34,104.33,104.33
CADJPY,20051212,140600,104.33,104.33,104.33,104.33
CADJPY,20051212,140700,104.33,104.33,104.32,104.32
CADJPY,20051212,140800,104.32,104.32,104.28,104.28
CADJPY,20051212,140900,104.28,104.28,104.26,104.26
CADJPY,20051212,141000,104.26,104.27,104.26,104.26
CADJPY,20051212,141100,104.26,104.28,104.26,104.28
CADJPY,20051212,141200,104.29,104.31,104.28,104.28
CADJPY,20051212,141300,104.27,104.27,104.26,104.27
CADJPY,20051212,141400,104.29,104.30,104.28,104.30
CADJPY,20051212,141500,104.30,104.30,104.29,104.29
CADJPY,20051212,141600,104.28,104.30,104.28,104.30
CADJPY,20051212,141700,104.29,104.31,104.28,104.31
CADJPY,20051212,141800,104.32,104.38,104.32,104.37
CADJPY,20051212,141900,104.36,104.36,104.29,104.29
CADJPY,20051212,142000,104.28,104.28,104.25,104.26
CADJPY,20051212,142100,104.27,104.28,104.19,104.19
CADJPY,20051212,142200,104.18,104.19,104.17,104.19
CADJPY,20051212,142300,104.20,104.21,104.19,104.21
CADJPY,20051212,142400,104.21,104.25,104.21,104.24
CADJPY,20051212,142500,104.22,104.22,104.18,104.20
CADJPY,20051212,142600,104.21,104.25,104.21,104.24
CADJPY,20051212,142700,104.24,104.25,104.24,104.25
CADJPY,20051212,142800,104.24,104.24,104.21,104.21
CADJPY,20051212,142900,104.20,104.20,104.19,104.19
CADJPY,20051212,143000,104.19,104.19,104.18,104.18
CADJPY,20051212,143100,104.18,104.18,104.17,104.18
CADJPY,20051212,143200,104.19,104.21,104.19,104.21
CADJPY,20051212,143300,104.20,104.20,104.19,104.19
CADJPY,20051212,143400,104.19,104.19,104.14,104.14
CADJPY,20051212,143500,104.14,104.15,104.14,104.15
CADJPY,20051212,143600,104.14,104.14,104.10,104.10
CADJPY,20051212,143700,104.10,104.12,104.08,104.08
CADJPY,20051212,143800,104.07,104.09,104.07,104.09
CADJPY,20051212,143900,104.08,104.11,104.08,104.11
CADJPY,20051212,144000,104.11,104.12,104.11,104.12
CADJPY,20051212,144100,104.11,104.11,104.09,104.11
CADJPY,20051212,144200,104.12,104.12,104.11,104.11
CADJPY,20051212,144300,104.11,104.11,104.10,104.11
CADJPY,20051212,144400,104.11,104.11,104.08,104.08
CADJPY,20051212,144500,104.07,104.07,104.04,104.04
CADJPY,20051212,144600,104.04,104.09,104.04,104.09
CADJPY,20051212,144700,104.08,104.08,104.05,104.06
CADJPY,20051212,144800,104.06,104.06,104.06,104.06
CADJPY,20051212,144900,104.05,104.05,104.04,104.04
CADJPY,20051212,145000,104.03,104.04,104.03,104.04
CADJPY,20051212,145100,104.05,104.10,104.05,104.10
CADJPY,20051212,145200,104.10,104.11,104.10,104.11
CADJPY,20051212,145300,104.11,104.11,104.10,104.10
CADJPY,20051212,145400,104.09,104.09,104.05,104.05
CADJPY,20051212,145500,104.06,104.11,104.06,104.11
CADJPY,20051212,145600,104.10,104.12,104.10,104.12
CADJPY,20051212,145700,104.12,104.12,104.10,104.11
CADJPY,20051212,145800,104.11,104.11,104.09,104.09
CADJPY,20051212,145900,104.08,104.10,104.08,104.10
CADJPY,20051212,150000,104.11,104.12,104.11,104.12
CADJPY,20051212,150100,104.11,104.11,104.11,104.11
CADJPY,20051212,150200,104.12,104.16,104.12,104.16
CADJPY,20051212,150300,104.17,104.18,104.17,104.18
CADJPY,20051212,150400,104.18,104.18,104.16,104.16
CADJPY,20051212,150500,104.16,104.17,104.16,104.16
CADJPY,20051212,150600,104.16,104.16,104.15,104.15
CADJPY,20051212,150700,104.15,104.16,104.15,104.16
CADJPY,20051212,150800,104.15,104.15,104.14,104.14
CADJPY,20051212,150900,104.13,104.15,104.13,104.15
CADJPY,20051212,151000,104.16,104.17,104.16,104.17
CADJPY,20051212,151100,104.16,104.16,104.11,104.11
CADJPY,20051212,151200,104.10,104.10,104.09,104.09
CADJPY,20051212,151300,104.08,104.08,104.07,104.07
CADJPY,20051212,151400,104.06,104.06,104.05,104.06
CADJPY,20051212,151500,104.06,104.06,104.05,104.05
CADJPY,20051212,151600,104.05,104.05,104.05,104.05
CADJPY,20051212,151700,104.06,104.08,104.06,104.06
CADJPY,20051212,151800,104.07,104.07,104.07,104.07
CADJPY,20051212,151900,104.07,104.07,104.06,104.07
CADJPY,20051212,152000,104.08,104.11,104.08,104.11
CADJPY,20051212,152100,104.10,104.12,104.10,104.12
CADJPY,20051212,152200,104.12,104.13,104.12,104.13
CADJPY,20051212,152300,104.12,104.12,104.11,104.11
CADJPY,20051212,152400,104.11,104.11,104.10,104.10
CADJPY,20051212,152500,104.10,104.11,104.10,104.11
CADJPY,20051212,152600,104.10,104.13,104.10,104.13
CADJPY,20051212,152700,104.13,104.13,104.13,104.13
CADJPY,20051212,152800,104.12,104.12,104.10,104.11
CADJPY,20051212,152900,104.11,104.11,104.11,104.11
CADJPY,20051212,153000,104.12,104.13,104.12,104.13
CADJPY,20051212,153100,104.14,104.15,104.13,104.13
CADJPY,20051212,153200,104.13,104.14,104.13,104.14
CADJPY,20051212,153300,104.13,104.13,104.08,104.08
CADJPY,20051212,153400,104.08,104.09,104.08,104.08
CADJPY,20051212,153500,104.09,104.10,104.09,104.10
CADJPY,20051212,153600,104.10,104.10,104.10,104.10
CADJPY,20051212,153700,104.10,104.10,104.10,104.10
CADJPY,20051212,153800,104.10,104.10,104.10,104.10
CADJPY,20051212,153900,104.10,104.13,104.10,104.11
CADJPY,20051212,154000,104.11,104.11,104.08,104.08
CADJPY,20051212,154100,104.08,104.08,104.08,104.08
CADJPY,20051212,154200,104.08,104.08,104.07,104.07
CADJPY,20051212,154300,104.07,104.08,104.07,104.08
CADJPY,20051212,154400,104.09,104.09,104.09,104.09
CADJPY,20051212,154500,104.09,104.11,104.09,104.11
CADJPY,20051212,154600,104.12,104.15,104.12,104.15
CADJPY,20051212,154700,104.16,104.16,104.15,104.15
CADJPY,20051212,154800,104.15,104.15,104.13,104.13
CADJPY,20051212,154900,104.13,104.13,104.12,104.13
CADJPY,20051212,155000,104.13,104.14,104.13,104.14
CADJPY,20051212,155100,104.15,104.17,104.15,104.17
CADJPY,20051212,155200,104.17,104.17,104.16,104.16
CADJPY,20051212,155300,104.16,104.16,104.16,104.16
CADJPY,20051212,155400,104.15,104.17,104.15,104.17
CADJPY,20051212,155500,104.18,104.20,104.18,104.20
CADJPY,20051212,155600,104.21,104.21,104.20,104.20
CADJPY,20051212,155700,104.20,104.24,104.20,104.24
CADJPY,20051212,155800,104.24,104.24,104.24,104.24
CADJPY,20051212,155900,104.24,104.24,104.22,104.22
CADJPY,20051212,160000,104.22,104.24,104.22,104.22
CADJPY,20051212,160100,104.21,104.21,104.21,104.21
CADJPY,20051212,160200,104.21,104.22,104.21,104.21
CADJPY,20051212,160300,104.20,104.20,104.19,104.19
CADJPY,20051212,160400,104.18,104.19,104.18,104.19
CADJPY,20051212,160500,104.18,104.19,104.18,104.18
CADJPY,20051212,160600,104.17,104.17,104.16,104.16
CADJPY,20051212,160700,104.15,104.15,104.15,104.15
CADJPY,20051212,160800,104.15,104.17,104.15,104.17
CADJPY,20051212,160900,104.16,104.16,104.15,104.15
CADJPY,20051212,161000,104.14,104.14,104.10,104.10
CADJPY,20051212,161100,104.09,104.09,104.08,104.09
CADJPY,20051212,161200,104.10,104.11,104.10,104.11
CADJPY,20051212,161300,104.11,104.11,104.11,104.11
CADJPY,20051212,161400,104.11,104.12,104.11,104.12
CADJPY,20051212,161500,104.10,104.10,104.09,104.09
CADJPY,20051212,161600,104.08,104.09,104.08,104.08
CADJPY,20051212,161700,104.08,104.08,104.06,104.06
CADJPY,20051212,161800,104.05,104.05,104.04,104.04
CADJPY,20051212,161900,104.04,104.04,104.04,104.04
CADJPY,20051212,162000,104.03,104.03,104.03,104.03
CADJPY,20051212,162100,104.03,104.03,104.03,104.03
CADJPY,20051212,162200,104.03,104.03,104.03,104.03
CADJPY,20051212,162300,104.04,104.05,104.04,104.04
CADJPY,20051212,162400,104.04,104.04,104.04,104.04
CADJPY,20051212,162500,104.04,104.04,104.04,104.04
CADJPY,20051212,162600,104.04,104.04,104.03,104.03
CADJPY,20051212,162700,104.03,104.03,104.03,104.03
CADJPY,20051212,162800,104.03,104.03,104.02,104.02
CADJPY,20051212,162900,104.03,104.04,104.03,104.04
CADJPY,20051212,163000,104.05,104.08,104.05,104.08
CADJPY,20051212,163100,104.10,104.12,104.10,104.12
CADJPY,20051212,163200,104.12,104.12,104.10,104.10
CADJPY,20051212,163300,104.11,104.11,104.11,104.11
CADJPY,20051212,163400,104.11,104.11,104.10,104.10
CADJPY,20051212,163500,104.10,104.10,104.09,104.09
CADJPY,20051212,163600,104.10,104.11,104.10,104.11
CADJPY,20051212,163700,104.11,104.12,104.11,104.11
CADJPY,20051212,163800,104.11,104.11,104.11,104.11
CADJPY,20051212,163900,104.12,104.13,104.12,104.13
CADJPY,20051212,164000,104.12,104.12,104.07,104.07
CADJPY,20051212,164100,104.08,104.10,104.08,104.10
CADJPY,20051212,164200,104.10,104.10,104.09,104.09
CADJPY,20051212,164300,104.09,104.09,104.09,104.09
CADJPY,20051212,164400,104.08,104.10,104.07,104.10
CADJPY,20051212,164500,104.10,104.10,104.09,104.09
CADJPY,20051212,164600,104.09,104.09,104.09,104.09
CADJPY,20051212,164700,104.08,104.08,104.08,104.08
CADJPY,20051212,164800,104.08,104.08,104.07,104.07
CADJPY,20051212,164900,104.06,104.06,104.06,104.06
CADJPY,20051212,165000,104.06,104.07,104.06,104.06
CADJPY,20051212,165100,104.07,104.08,104.07,104.08
CADJPY,20051212,165200,104.10,104.10,104.09,104.09
CADJPY,20051212,165300,104.07,104.07,104.05,104.05
CADJPY,20051212,165400,104.06,104.06,104.03,104.03
CADJPY,20051212,165500,104.04,104.04,104.03,104.03
CADJPY,20051212,165600,104.03,104.03,104.01,104.03
CADJPY,20051212,165700,104.04,104.06,104.04,104.06
CADJPY,20051212,165800,104.06,104.07,104.06,104.07
CADJPY,20051212,165900,104.06,104.06,104.04,104.04
CADJPY,20051212,170000,104.05,104.05,104.04,104.05
CADJPY,20051212,170100,104.06,104.06,104.03,104.03
CADJPY,20051212,170200,104.03,104.03,104.03,104.03
CADJPY,20051212,170300,104.02,104.03,104.02,104.03
CADJPY,20051212,170400,104.03,104.06,104.03,104.06
CADJPY,20051212,170500,104.05,104.06,104.04,104.06
CADJPY,20051212,170600,104.07,104.09,104.07,104.09
CADJPY,20051212,170700,104.09,104.09,104.08,104.08
CADJPY,20051212,170800,104.08,104.08,104.08,104.08
CADJPY,20051212,170900,104.07,104.07,104.06,104.07
CADJPY,20051212,171000,104.07,104.08,104.07,104.08
CADJPY,20051212,171100,104.08,104.10,104.08,104.10
CADJPY,20051212,171200,104.09,104.09,104.06,104.06
CADJPY,20051212,171300,104.06,104.06,104.06,104.06
CADJPY,20051212,171400,104.06,104.06,104.05,104.06
CADJPY,20051212,171500,104.06,104.06,104.06,104.06
CADJPY,20051212,171600,104.05,104.05,104.04,104.04
CADJPY,20051212,171700,104.04,104.07,104.04,104.07
CADJPY,20051212,171800,104.07,104.07,104.06,104.06
CADJPY,20051212,171900,104.05,104.05,104.04,104.04
CADJPY,20051212,172000,104.04,104.04,104.04,104.04
CADJPY,20051212,172100,104.04,104.04,104.01,104.01
CADJPY,20051212,172200,104.01,104.04,104.01,104.04
CADJPY,20051212,172300,104.04,104.07,104.04,104.07
CADJPY,20051212,172400,104.08,104.10,104.08,104.10
CADJPY,20051212,172500,104.10,104.13,104.10,104.13
CADJPY,20051212,172600,104.13,104.13,104.13,104.13
CADJPY,20051212,172700,104.14,104.14,104.14,104.14
CADJPY,20051212,172800,104.14,104.15,104.14,104.15
CADJPY,20051212,172900,104.15,104.16,104.15,104.16
CADJPY,20051212,173000,104.15,104.15,104.14,104.14
CADJPY,20051212,173100,104.15,104.15,104.13,104.13
CADJPY,20051212,173200,104.13,104.13,104.12,104.12
CADJPY,20051212,173300,104.12,104.12,104.09,104.10
CADJPY,20051212,173400,104.11,104.13,104.11,104.13
CADJPY,20051212,173500,104.14,104.17,104.14,104.16
CADJPY,20051212,173600,104.16,104.16,104.14,104.14
CADJPY,20051212,173700,104.15,104.15,104.14,104.14
CADJPY,20051212,173800,104.13,104.13,104.13,104.13
CADJPY,20051212,173900,104.12,104.14,104.12,104.14
CADJPY,20051212,174000,104.14,104.14,104.12,104.12
CADJPY,20051212,174100,104.11,104.14,104.11,104.14
CADJPY,20051212,174200,104.14,104.14,104.14,104.14
CADJPY,20051212,174300,104.14,104.14,104.12,104.12
CADJPY,20051212,174400,104.12,104.12,104.10,104.10
CADJPY,20051212,174500,104.11,104.12,104.11,104.12
CADJPY,20051212,174600,104.13,104.14,104.13,104.13
CADJPY,20051212,174700,104.13,104.13,104.13,104.13
CADJPY,20051212,174800,104.12,104.12,104.10,104.10
CADJPY,20051212,174900,104.11,104.13,104.11,104.12
CADJPY,20051212,175000,104.13,104.15,104.13,104.15
CADJPY,20051212,175100,104.16,104.16,104.16,104.16
CADJPY,20051212,175200,104.15,104.15,104.14,104.14
CADJPY,20051212,175300,104.14,104.15,104.14,104.15
CADJPY,20051212,175400,104.14,104.16,104.14,104.16
CADJPY,20051212,175500,104.16,104.16,104.15,104.15
CADJPY,20051212,175600,104.16,104.16,104.16,104.16
CADJPY,20051212,175700,104.15,104.17,104.15,104.17
CADJPY,20051212,175800,104.17,104.17,104.16,104.16
CADJPY,20051212,175900,104.15,104.15,104.13,104.13
CADJPY,20051212,180000,104.14,104.15,104.14,104.15
CADJPY,20051212,180100,104.15,104.15,104.14,104.14
CADJPY,20051212,180200,104.14,104.15,104.14,104.15
CADJPY,20051212,180300,104.14,104.14,104.14,104.14
CADJPY,20051212,180400,104.13,104.13,104.12,104.12
CADJPY,20051212,180500,104.13,104.13,104.13,104.13
CADJPY,20051212,180600,104.12,104.12,104.10,104.11
CADJPY,20051212,180700,104.10,104.10,104.09,104.09
CADJPY,20051212,180800,104.09,104.10,104.09,104.10
CADJPY,20051212,180900,104.10,104.10,104.08,104.09
CADJPY,20051212,181000,104.09,104.09,104.09,104.09
CADJPY,20051212,181100,104.08,104.09,104.07,104.09
CADJPY,20051212,181200,104.08,104.08,104.07,104.07
CADJPY,20051212,181300,104.07,104.07,104.06,104.06
CADJPY,20051212,181400,104.06,104.06,104.06,104.06
CADJPY,20051212,181500,104.06,104.06,104.06,104.06
CADJPY,20051212,181600,104.06,104.06,104.06,104.06
CADJPY,20051212,181700,104.05,104.05,103.99,103.99
CADJPY,20051212,181800,103.99,103.99,103.99,103.99
CADJPY,20051212,181900,103.97,103.98,103.95,103.98
CADJPY,20051212,182000,103.99,103.99,103.99,103.99
CADJPY,20051212,182100,103.99,103.99,103.99,103.99
CADJPY,20051212,182200,103.98,103.98,103.97,103.97
CADJPY,20051212,182300,103.96,103.96,103.93,103.93
CADJPY,20051212,182400,103.93,103.93,103.92,103.93
CADJPY,20051212,182500,103.93,103.93,103.92,103.92
CADJPY,20051212,182600,103.92,103.92,103.88,103.88
CADJPY,20051212,182700,103.88,103.89,103.86,103.86
CADJPY,20051212,182800,103.85,103.85,103.83,103.83
CADJPY,20051212,182900,103.82,103.82,103.81,103.81
CADJPY,20051212,183000,103.81,103.81,103.80,103.80
CADJPY,20051212,183100,103.81,103.82,103.81,103.82
CADJPY,20051212,183200,103.82,103.82,103.81,103.82
CADJPY,20051212,183300,103.82,103.82,103.82,103.82
CADJPY,20051212,183400,103.83,103.83,103.83,103.83
CADJPY,20051212,183500,103.83,103.85,103.83,103.85
CADJPY,20051212,183600,103.85,103.85,103.82,103.82
CADJPY,20051212,183700,103.83,103.85,103.83,103.85
CADJPY,20051212,183800,103.85,103.85,103.83,103.83
CADJPY,20051212,183900,103.83,103.83,103.82,103.82
CADJPY,20051212,184000,103.82,103.82,103.79,103.79
CADJPY,20051212,184100,103.78,103.78,103.77,103.77
CADJPY,20051212,184200,103.77,103.77,103.77,103.77
CADJPY,20051212,184300,103.77,103.77,103.76,103.77
CADJPY,20051212,184400,103.78,103.78,103.77,103.77
CADJPY,20051212,184500,103.77,103.79,103.77,103.79
CADJPY,20051212,184600,103.80,103.82,103.80,103.82
CADJPY,20051212,184700,103.82,103.83,103.80,103.80
CADJPY,20051212,184800,103.78,103.78,103.77,103.77
CADJPY,20051212,184900,103.77,103.78,103.77,103.78
CADJPY,20051212,185000,103.79,103.79,103.79,103.79
CADJPY,20051212,185100,103.79,103.79,103.78,103.79
CADJPY,20051212,185200,103.80,103.82,103.80,103.81
CADJPY,20051212,185300,103.81,103.81,103.80,103.80
CADJPY,20051212,185400,103.79,103.79,103.78,103.78
CADJPY,20051212,185500,103.78,103.79,103.78,103.79
CADJPY,20051212,185600,103.79,103.79,103.79,103.79
CADJPY,20051212,185700,103.79,103.79,103.77,103.77
CADJPY,20051212,185800,103.77,103.79,103.77,103.79
CADJPY,20051212,185900,103.79,103.79,103.79,103.79
CADJPY,20051212,190000,103.80,103.81,103.80,103.80
CADJPY,20051212,190100,103.79,103.79,103.78,103.78
CADJPY,20051212,190200,103.77,103.77,103.76,103.76
CADJPY,20051212,190300,103.76,103.76,103.75,103.75
CADJPY,20051212,190400,103.76,103.76,103.76,103.76
CADJPY,20051212,190500,103.77,103.77,103.75,103.76
CADJPY,20051212,190600,103.76,103.77,103.76,103.77
CADJPY,20051212,190700,103.76,103.76,103.76,103.76
CADJPY,20051212,190800,103.76,103.76,103.75,103.75
CADJPY,20051212,190900,103.75,103.76,103.75,103.76
CADJPY,20051212,191000,103.76,103.76,103.75,103.75
CADJPY,20051212,191100,103.74,103.74,103.71,103.71
CADJPY,20051212,191200,103.72,103.74,103.72,103.74
CADJPY,20051212,191300,103.74,103.75,103.74,103.74
CADJPY,20051212,191400,103.74,103.74,103.72,103.73
CADJPY,20051212,191500,103.73,103.75,103.72,103.75
CADJPY,20051212,191600,103.75,103.75,103.75,103.75
CADJPY,20051212,191700,103.74,103.74,103.72,103.72
CADJPY,20051212,191800,103.72,103.74,103.72,103.74
CADJPY,20051212,191900,103.74,103.74,103.73,103.73
CADJPY,20051212,192000,103.74,103.74,103.74,103.74
CADJPY,20051212,192100,103.74,103.74,103.74,103.74
CADJPY,20051212,192200,103.74,103.74,103.74,103.74
CADJPY,20051212,192300,103.74,103.75,103.74,103.74
CADJPY,20051212,192400,103.74,103.75,103.74,103.74
CADJPY,20051212,192500,103.75,103.75,103.75,103.75
CADJPY,20051212,192600,103.75,103.76,103.75,103.76
CADJPY,20051212,192700,103.77,103.77,103.77,103.77
CADJPY,20051212,192800,103.77,103.77,103.75,103.75
CADJPY,20051212,192900,103.74,103.74,103.74,103.74
CADJPY,20051212,193000,103.74,103.74,103.74,103.74
CADJPY,20051212,193100,103.74,103.74,103.74,103.74
CADJPY,20051212,193200,103.73,103.73,103.71,103.72
CADJPY,20051212,193300,103.72,103.74,103.72,103.74
CADJPY,20051212,193400,103.73,103.73,103.72,103.72
CADJPY,20051212,193500,103.72,103.74,103.72,103.74
CADJPY,20051212,193600,103.74,103.75,103.74,103.75
CADJPY,20051212,193700,103.75,103.76,103.75,103.75
CADJPY,20051212,193800,103.75,103.77,103.75,103.77
CADJPY,20051212,193900,103.78,103.81,103.78,103.80
CADJPY,20051212,194000,103.79,103.79,103.78,103.78
CADJPY,20051212,194100,103.77,103.79,103.77,103.79
CADJPY,20051212,194200,103.80,103.81,103.79,103.79
CADJPY,20051212,194300,103.80,103.80,103.80,103.80
CADJPY,20051212,194400,103.80,103.82,103.80,103.82
CADJPY,20051212,194500,103.82,103.82,103.82,103.82
CADJPY,20051212,194600,103.81,103.81,103.81,103.81
CADJPY,20051212,194700,103.81,103.83,103.81,103.83
CADJPY,20051212,194800,103.83,103.83,103.82,103.82
CADJPY,20051212,194900,103.82,103.82,103.79,103.79
CADJPY,20051212,195000,103.78,103.78,103.77,103.77
CADJPY,20051212,195100,103.78,103.80,103.78,103.80
CADJPY,20051212,195200,103.80,103.80,103.80,103.80
CADJPY,20051212,195300,103.81,103.82,103.81,103.82
CADJPY,20051212,195400,103.82,103.85,103.82,103.85
CADJPY,20051212,195500,103.85,103.85,103.85,103.85
CADJPY,20051212,195600,103.85,103.85,103.84,103.84
CADJPY,20051212,195700,103.84,103.88,103.84,103.88
CADJPY,20051212,195800,103.87,103.87,103.86,103.86
CADJPY,20051212,195900,103.86,103.86,103.85,103.85
CADJPY,20051212,200000,103.85,103.85,103.84,103.85
CADJPY,20051212,200100,103.86,103.90,103.86,103.90
CADJPY,20051212,200200,103.91,103.91,103.89,103.89
CADJPY,20051212,200300,103.88,103.88,103.87,103.88
CADJPY,20051212,200400,103.88,103.90,103.88,103.90
CADJPY,20051212,200500,103.92,103.93,103.92,103.93
CADJPY,20051212,200600,103.92,103.92,103.90,103.90
CADJPY,20051212,200700,103.91,103.91,103.91,103.91
CADJPY,20051212,200800,103.91,103.91,103.91,103.91
CADJPY,20051212,200900,103.91,103.91,103.91,103.91
CADJPY,20051212,201000,103.91,103.91,103.90,103.90
CADJPY,20051212,201100,103.91,103.91,103.91,103.91
CADJPY,20051212,201200,103.91,103.91,103.90,103.90
CADJPY,20051212,201300,103.90,103.90,103.90,103.90
CADJPY,20051212,201400,103.91,103.91,103.91,103.91
CADJPY,20051212,201500,103.91,103.94,103.91,103.94
CADJPY,20051212,201600,103.95,103.95,103.95,103.95
CADJPY,20051212,201700,103.94,103.94,103.94,103.94
CADJPY,20051212,201800,103.94,103.94,103.94,103.94
CADJPY,20051212,201900,103.94,103.94,103.94,103.94
CADJPY,20051212,202000,103.94,103.95,103.94,103.95
CADJPY,20051212,202100,103.95,103.95,103.94,103.94
CADJPY,20051212,202200,103.94,103.94,103.94,103.94
CADJPY,20051212,202300,103.94,103.94,103.92,103.92
CADJPY,20051212,202400,103.92,103.93,103.91,103.93
CADJPY,20051212,202500,103.93,103.93,103.92,103.92
CADJPY,20051212,202600,103.92,103.93,103.92,103.93
CADJPY,20051212,202700,103.94,103.95,103.92,103.92
CADJPY,20051212,202800,103.92,103.92,103.92,103.92
CADJPY,20051212,202900,103.92,103.92,103.92,103.92
CADJPY,20051212,203000,103.92,103.92,103.92,103.92
CADJPY,20051212,203100,103.92,103.92,103.92,103.92
CADJPY,20051212,203200,103.91,103.91,103.91,103.91
CADJPY,20051212,203300,103.91,103.91,103.91,103.91
CADJPY,20051212,203400,103.91,103.92,103.91,103.92
CADJPY,20051212,203500,103.93,103.93,103.92,103.92
CADJPY,20051212,203600,103.93,103.93,103.93,103.93
CADJPY,20051212,203700,103.93,103.94,103.93,103.94
CADJPY,20051212,203800,103.94,103.94,103.93,103.94
CADJPY,20051212,203900,103.94,103.96,103.94,103.96
CADJPY,20051212,204000,103.96,103.96,103.96,103.96
CADJPY,20051212,204100,103.96,103.96,103.94,103.94
CADJPY,20051212,204200,103.93,103.94,103.93,103.94
CADJPY,20051212,204300,103.94,103.94,103.94,103.94
CADJPY,20051212,204400,103.94,103.95,103.94,103.95
CADJPY,20051212,204500,103.95,103.95,103.93,103.93
CADJPY,20051212,204600,103.93,103.93,103.93,103.93
CADJPY,20051212,204700,103.93,103.93,103.93,103.93
CADJPY,20051212,204800,103.93,103.93,103.93,103.93
CADJPY,20051212,204900,103.93,103.93,103.92,103.92
CADJPY,20051212,205000,103.92,103.92,103.92,103.92
CADJPY,20051212,205100,103.92,103.93,103.92,103.93
CADJPY,20051212,205200,103.93,103.94,103.93,103.94
CADJPY,20051212,205300,103.93,103.93,103.93,103.93
CADJPY,20051212,205400,103.93,103.93,103.92,103.92
CADJPY,20051212,205500,103.93,103.94,103.93,103.94
CADJPY,20051212,205600,103.94,103.94,103.93,103.93
CADJPY,20051212,205700,103.93,103.93,103.93,103.93
CADJPY,20051212,205800,103.93,103.94,103.93,103.94
CADJPY,20051212,205900,103.94,103.96,103.93,103.96
CADJPY,20051212,210000,103.97,103.99,103.97,103.99
CADJPY,20051212,210100,103.99,103.99,103.99,103.99
CADJPY,20051212,210200,103.99,103.99,103.99,103.99
CADJPY,20051212,210300,103.99,103.99,103.99,103.99
CADJPY,20051212,210400,103.99,103.99,103.99,103.99
CADJPY,20051212,210500,103.99,103.99,103.98,103.98
CADJPY,20051212,210600,103.98,103.98,103.96,103.96
CADJPY,20051212,210700,103.95,103.95,103.94,103.94
CADJPY,20051212,210800,103.94,103.94,103.94,103.94
CADJPY,20051212,210900,103.94,103.95,103.94,103.95
CADJPY,20051212,211000,103.94,103.94,103.93,103.93
CADJPY,20051212,211100,103.93,103.93,103.92,103.92
CADJPY,20051212,211200,103.93,103.93,103.93,103.93
CADJPY,20051212,211300,103.94,103.95,103.94,103.94
CADJPY,20051212,211400,103.93,103.93,103.92,103.92
CADJPY,20051212,211500,103.92,103.92,103.92,103.92
CADJPY,20051212,211600,103.92,103.92,103.92,103.92
CADJPY,20051212,211700,103.92,103.92,103.92,103.92
CADJPY,20051212,211800,103.92,103.92,103.92,103.92
CADJPY,20051212,211900,103.92,103.92,103.92,103.92
CADJPY,20051212,212000,103.92,103.92,103.92,103.92
CADJPY,20051212,212100,103.92,103.92,103.90,103.90
CADJPY,20051212,212200,103.90,103.91,103.90,103.91
CADJPY,20051212,212300,103.91,103.91,103.91,103.91
CADJPY,20051212,212400,103.92,103.92,103.92,103.92
CADJPY,20051212,212500,103.92,103.92,103.92,103.92
CADJPY,20051212,212600,103.92,103.92,103.92,103.92
CADJPY,20051212,212700,103.92,103.93,103.92,103.93
CADJPY,20051212,212800,103.93,103.93,103.93,103.93
CADJPY,20051212,212900,103.93,103.94,103.93,103.93
CADJPY,20051212,213000,103.93,103.93,103.92,103.92
CADJPY,20051212,213100,103.91,103.91,103.91,103.91
CADJPY,20051212,213200,103.91,103.91,103.90,103.90
CADJPY,20051212,213300,103.89,103.89,103.88,103.88
CADJPY,20051212,213400,103.87,103.87,103.86,103.86
CADJPY,20051212,213500,103.87,103.87,103.86,103.87
CADJPY,20051212,213600,103.88,103.89,103.88,103.89
CADJPY,20051212,213700,103.88,103.89,103.88,103.89
CADJPY,20051212,213800,103.89,103.89,103.89,103.89
CADJPY,20051212,213900,103.89,103.89,103.89,103.89
CADJPY,20051212,214000,103.89,103.89,103.89,103.89
CADJPY,20051212,214100,103.90,103.90,103.90,103.90
CADJPY,20051212,214200,103.90,103.91,103.90,103.91
CADJPY,20051212,214300,103.91,103.91,103.91,103.91
CADJPY,20051212,214400,103.92,103.92,103.91,103.91
CADJPY,20051212,214500,103.90,103.90,103.88,103.88
CADJPY,20051212,214600,103.88,103.88,103.87,103.87
CADJPY,20051212,214700,103.86,103.87,103.86,103.87
CADJPY,20051212,214800,103.88,103.88,103.88,103.88
CADJPY,20051212,214900,103.88,103.88,103.87,103.87
CADJPY,20051212,215000,103.87,103.87,103.86,103.86
CADJPY,20051212,215100,103.86,103.88,103.86,103.88
CADJPY,20051212,215200,103.88,103.88,103.88,103.88
CADJPY,20051212,215300,103.86,103.86,103.86,103.86
CADJPY,20051212,215400,103.86,103.86,103.85,103.85
CADJPY,20051212,215500,103.85,103.86,103.85,103.86
CADJPY,20051212,215600,103.87,103.87,103.86,103.86
CADJPY,20051212,215700,103.86,103.87,103.86,103.87
CADJPY,20051212,215800,103.88,103.88,103.88,103.88
CADJPY,20051212,215900,103.88,103.90,103.88,103.90
CADJPY,20051212,220000,103.90,103.90,103.89,103.89
CADJPY,20051212,220100,103.89,103.90,103.89,103.90
CADJPY,20051212,220200,103.90,103.90,103.90,103.90
CADJPY,20051212,220300,103.90,103.90,103.89,103.89
CADJPY,20051212,220400,103.89,103.89,103.89,103.89
CADJPY,20051212,220500,103.89,103.89,103.89,103.89
CADJPY,20051212,220600,103.89,103.89,103.88,103.88
CADJPY,20051212,220700,103.88,103.89,103.88,103.89
CADJPY,20051212,220800,103.89,103.89,103.89,103.89
CADJPY,20051212,220900,103.90,103.90,103.90,103.90
CADJPY,20051212,221000,103.90,103.91,103.90,103.91
CADJPY,20051212,221100,103.91,103.92,103.91,103.92
CADJPY,20051212,221200,103.92,103.93,103.92,103.93
CADJPY,20051212,221300,103.94,103.94,103.94,103.94
CADJPY,20051212,221400,103.94,103.94,103.93,103.93
CADJPY,20051212,221500,103.93,103.93,103.92,103.92
CADJPY,20051212,221600,103.92,103.92,103.92,103.92
CADJPY,20051212,221700,103.92,103.92,103.92,103.92
CADJPY,20051212,221800,103.91,103.91,103.91,103.91
CADJPY,20051212,221900,103.91,103.91,103.90,103.90
CADJPY,20051212,222000,103.90,103.90,103.89,103.89
CADJPY,20051212,222100,103.88,103.88,103.88,103.88
CADJPY,20051212,222200,103.89,103.89,103.89,103.89
CADJPY,20051212,222300,103.89,103.89,103.89,103.89
CADJPY,20051212,222400,103.88,103.88,103.88,103.88
CADJPY,20051212,222500,103.88,103.88,103.88,103.88
CADJPY,20051212,222600,103.88,103.88,103.88,103.88
CADJPY,20051212,222700,103.88,103.88,103.88,103.88
CADJPY,20051212,222800,103.88,103.89,103.88,103.89
CADJPY,20051212,222900,103.89,103.90,103.89,103.90
CADJPY,20051212,223000,103.89,103.89,103.89,103.89
CADJPY,20051212,223100,103.88,103.88,103.88,103.88
CADJPY,20051212,223200,103.88,103.88,103.88,103.88
CADJPY,20051212,223300,103.88,103.88,103.88,103.88
CADJPY,20051212,223400,103.88,103.89,103.88,103.89
CADJPY,20051212,223500,103.88,103.89,103.88,103.89
CADJPY,20051212,223600,103.89,103.89,103.89,103.89
CADJPY,20051212,223700,103.90,103.90,103.89,103.89
CADJPY,20051212,223800,103.89,103.89,103.89,103.89
CADJPY,20051212,223900,103.89,103.89,103.89,103.89
CADJPY,20051212,224000,103.88,103.90,103.88,103.90
CADJPY,20051212,224100,103.90,103.91,103.90,103.91
CADJPY,20051212,224200,103.91,103.92,103.91,103.92
CADJPY,20051212,224300,103.92,103.92,103.92,103.92
CADJPY,20051212,224400,103.92,103.93,103.92,103.93
CADJPY,20051212,224500,103.93,103.93,103.93,103.93
CADJPY,20051212,224600,103.92,103.92,103.92,103.92
CADJPY,20051212,224700,103.93,103.93,103.93,103.93
CADJPY,20051212,224800,103.93,103.93,103.93,103.93
CADJPY,20051212,224900,103.93,103.93,103.93,103.93
CADJPY,20051212,225000,103.93,103.94,103.93,103.94
CADJPY,20051212,225100,103.96,103.97,103.96,103.97
CADJPY,20051212,225200,103.97,103.98,103.97,103.97
CADJPY,20051212,225300,103.97,103.97,103.96,103.96
CADJPY,20051212,225400,103.96,103.97,103.96,103.97
CADJPY,20051212,225500,103.97,103.99,103.97,103.99
CADJPY,20051212,225600,104.00,104.01,104.00,104.01
CADJPY,20051212,225700,104.01,104.01,104.00,104.00
CADJPY,20051212,225800,104.01,104.04,104.01,104.04
CADJPY,20051212,225900,104.04,104.04,104.04,104.04
CADJPY,20051212,230000,104.04,104.04,104.02,104.02
CADJPY,20051212,230100,104.02,104.02,104.02,104.02
CADJPY,20051212,230200,104.03,104.04,104.03,104.04
CADJPY,20051212,230300,104.03,104.03,104.02,104.03
CADJPY,20051212,230400,104.03,104.03,104.01,104.01
CADJPY,20051212,230500,104.01,104.01,104.00,104.00
CADJPY,20051212,230600,104.00,104.02,104.00,104.02
CADJPY,20051212,230700,104.03,104.03,104.02,104.02
CADJPY,20051212,230800,104.02,104.02,104.02,104.02
CADJPY,20051212,230900,104.01,104.01,104.01,104.01
CADJPY,20051212,231000,104.01,104.01,104.01,104.01
CADJPY,20051212,231100,104.01,104.01,104.01,104.01
CADJPY,20051212,231200,104.00,104.00,103.99,103.99
CADJPY,20051212,231300,103.97,103.97,103.97,103.97
CADJPY,20051212,231400,103.97,103.99,103.97,103.99
CADJPY,20051212,231500,104.00,104.00,103.99,103.99
CADJPY,20051212,231600,103.99,104.00,103.99,104.00
CADJPY,20051212,231700,103.99,103.99,103.98,103.98
CADJPY,20051212,231800,103.98,103.98,103.96,103.96
CADJPY,20051212,231900,103.96,103.96,103.96,103.96
CADJPY,20051212,232000,103.96,103.97,103.96,103.97
CADJPY,20051212,232100,103.96,103.96,103.96,103.96
CADJPY,20051212,232200,103.96,103.96,103.96,103.96
CADJPY,20051212,232300,103.94,103.94,103.94,103.94
CADJPY,20051212,232400,103.94,103.94,103.93,103.93
CADJPY,20051212,232500,103.93,103.93,103.93,103.93
CADJPY,20051212,232600,103.93,103.93,103.93,103.93
CADJPY,20051212,232700,103.93,103.94,103.93,103.94
CADJPY,20051212,232800,103.95,103.96,103.95,103.96
CADJPY,20051212,232900,103.96,103.97,103.96,103.97
CADJPY,20051212,233000,103.97,103.97,103.97,103.97
CADJPY,20051212,233100,103.97,103.98,103.97,103.98
CADJPY,20051212,233200,103.98,103.98,103.97,103.97
CADJPY,20051212,233300,103.96,103.98,103.96,103.98
CADJPY,20051212,233400,103.99,104.00,103.99,104.00
CADJPY,20051212,233500,104.00,104.01,104.00,104.00
CADJPY,20051212,233600,104.00,104.01,104.00,104.01
CADJPY,20051212,233700,104.01,104.01,104.01,104.01
CADJPY,20051212,233800,104.01,104.01,104.01,104.01
CADJPY,20051212,233900,104.01,104.01,104.01,104.01
CADJPY,20051212,234000,104.01,104.01,104.01,104.01
CADJPY,20051212,234100,104.02,104.03,104.02,104.03
CADJPY,20051212,234200,104.03,104.03,104.02,104.02
CADJPY,20051212,234300,104.02,104.03,104.02,104.03
CADJPY,20051212,234400,104.04,104.04,104.04,104.04
CADJPY,20051212,234500,104.05,104.05,104.05,104.05
CADJPY,20051212,234600,104.05,104.05,104.04,104.04
CADJPY,20051212,234700,104.04,104.05,104.04,104.05
CADJPY,20051212,234800,104.05,104.05,104.05,104.05
CADJPY,20051212,234900,104.04,104.04,104.04,104.04
CADJPY,20051212,235000,104.04,104.05,104.04,104.05
CADJPY,20051212,235100,104.05,104.06,104.05,104.06
CADJPY,20051212,235200,104.07,104.07,104.07,104.07
CADJPY,20051212,235300,104.07,104.08,104.07,104.07
CADJPY,20051212,235400,104.08,104.08,104.08,104.08
CADJPY,20051212,235500,104.08,104.09,104.08,104.09
CADJPY,20051212,235600,104.09,104.09,104.08,104.08
CADJPY,20051212,235700,104.08,104.08,104.08,104.08
CADJPY,20051212,235800,104.08,104.08,104.08,104.08
CADJPY,20051212,235900,104.08,104.08,104.08,104.08
CADJPY,20051213,000000,104.08,104.08,104.07,104.07
USDUAH,20051212,000200,4.97,4.97,4.97,4.97
USDUAH,20051212,000700,4.97,4.97,4.97,4.97
USDUAH,20051212,001200,4.97,4.97,4.97,4.97
USDUAH,20051212,001700,4.97,4.97,4.97,4.97
USDUAH,20051212,002200,4.97,4.97,4.97,4.97
USDUAH,20051212,002700,4.97,4.97,4.97,4.97
USDUAH,20051212,003200,4.97,4.97,4.97,4.97
USDUAH,20051212,003700,4.97,4.97,4.97,4.97
USDUAH,20051212,004200,4.97,4.97,4.97,4.97
USDUAH,20051212,004700,4.97,4.97,4.97,4.97
USDUAH,20051212,005200,4.97,4.97,4.97,4.97
USDUAH,20051212,005700,4.97,4.97,4.97,4.97
USDUAH,20051212,010200,4.97,4.97,4.97,4.97
USDUAH,20051212,010700,4.97,4.97,4.97,4.97
USDUAH,20051212,011200,4.97,4.97,4.97,4.97
USDUAH,20051212,011700,4.97,4.97,4.97,4.97
USDUAH,20051212,012200,4.97,4.97,4.97,4.97
USDUAH,20051212,012700,4.97,4.97,4.97,4.97
USDUAH,20051212,013200,4.97,4.97,4.97,4.97
USDUAH,20051212,013700,4.97,4.97,4.97,4.97
USDUAH,20051212,014200,4.97,4.97,4.97,4.97
USDUAH,20051212,014700,4.97,4.97,4.97,4.97
USDUAH,20051212,015200,4.97,4.97,4.97,4.97
USDUAH,20051212,015700,4.97,4.97,4.97,4.97
USDUAH,20051212,020200,4.97,4.97,4.97,4.97
USDUAH,20051212,020700,4.97,4.97,4.97,4.97
USDUAH,20051212,021200,4.97,4.97,4.97,4.97
USDUAH,20051212,021700,4.97,4.97,4.97,4.97
USDUAH,20051212,022200,4.97,4.97,4.97,4.97
USDUAH,20051212,022700,4.97,4.97,4.97,4.97
USDUAH,20051212,023200,4.97,4.97,4.97,4.97
USDUAH,20051212,023700,4.97,4.97,4.97,4.97
USDUAH,20051212,024200,4.97,4.97,4.97,4.97
USDUAH,20051212,024700,4.97,4.97,4.97,4.97
USDUAH,20051212,025200,4.97,4.97,4.97,4.97
USDUAH,20051212,025700,4.97,4.97,4.97,4.97
USDUAH,20051212,030200,4.97,4.97,4.97,4.97
USDUAH,20051212,030700,4.97,4.97,4.97,4.97
USDUAH,20051212,031200,4.97,4.97,4.97,4.97
USDUAH,20051212,031700,4.97,4.97,4.97,4.97
USDUAH,20051212,032200,4.97,4.97,4.97,4.97
USDUAH,20051212,032700,4.97,4.97,4.97,4.97
USDUAH,20051212,033200,4.97,4.97,4.97,4.97
USDUAH,20051212,033700,4.97,4.97,4.97,4.97
USDUAH,20051212,034200,4.97,4.97,4.97,4.97
USDUAH,20051212,034700,4.97,4.97,4.97,4.97
USDUAH,20051212,035200,4.97,4.97,4.97,4.97
USDUAH,20051212,035700,4.97,4.97,4.97,4.97
USDUAH,20051212,040200,4.97,4.97,4.97,4.97
USDUAH,20051212,040700,4.97,4.97,4.97,4.97
USDUAH,20051212,041200,4.97,4.97,4.97,4.97
USDUAH,20051212,041700,4.97,4.97,4.97,4.97
USDUAH,20051212,042200,4.97,4.97,4.97,4.97
USDUAH,20051212,042700,4.97,4.97,4.97,4.97
USDUAH,20051212,043200,4.97,4.97,4.97,4.97
USDUAH,20051212,043700,4.97,4.97,4.97,4.97
USDUAH,20051212,044200,4.97,4.97,4.97,4.97
USDUAH,20051212,044700,4.97,4.97,4.97,4.97
USDUAH,20051212,045300,4.97,4.97,4.97,4.97
USDUAH,20051212,045800,4.97,4.97,4.97,4.97
USDUAH,20051212,050300,4.97,4.97,4.97,4.97
USDUAH,20051212,050800,4.97,4.97,4.97,4.97
USDUAH,20051212,051300,4.97,4.97,4.97,4.97
USDUAH,20051212,051800,4.97,4.97,4.97,4.97
USDUAH,20051212,052300,4.97,4.97,4.97,4.97
USDUAH,20051212,052800,4.97,4.97,4.97,4.97
USDUAH,20051212,053300,4.97,4.97,4.97,4.97
USDUAH,20051212,053800,4.97,4.97,4.97,4.97
USDUAH,20051212,054300,4.97,4.97,4.97,4.97
USDUAH,20051212,054800,4.97,4.97,4.97,4.97
USDUAH,20051212,055300,4.97,4.97,4.97,4.97
USDUAH,20051212,055800,4.97,4.97,4.97,4.97
USDUAH,20051212,060300,4.97,4.97,4.97,4.97
USDUAH,20051212,060800,4.97,4.97,4.97,4.97
USDUAH,20051212,061300,4.97,4.97,4.97,4.97
USDUAH,20051212,061800,4.97,4.97,4.97,4.97
USDUAH,20051212,062300,4.97,4.97,4.97,4.97
USDUAH,20051212,062800,4.97,4.97,4.97,4.97
USDUAH,20051212,063300,4.97,4.97,4.97,4.97
USDUAH,20051212,063800,4.97,4.97,4.97,4.97
USDUAH,20051212,064300,4.97,4.97,4.97,4.97
USDUAH,20051212,064800,4.97,4.97,4.97,4.97
USDUAH,20051212,065300,4.97,4.97,4.97,4.97
USDUAH,20051212,065800,4.97,4.97,4.97,4.97
USDUAH,20051212,070300,4.97,4.97,4.97,4.97
USDUAH,20051212,070800,4.97,4.97,4.97,4.97
USDUAH,20051212,071300,4.97,4.97,4.97,4.97
USDUAH,20051212,071800,4.97,4.97,4.97,4.97
USDUAH,20051212,072300,4.97,4.97,4.97,4.97
USDUAH,20051212,072800,4.97,4.97,4.97,4.97
USDUAH,20051212,073300,4.97,4.97,4.97,4.97
USDUAH,20051212,073800,4.97,4.97,4.97,4.97
USDUAH,20051212,074300,4.97,4.97,4.97,4.97
USDUAH,20051212,074800,4.97,4.97,4.97,4.97
USDUAH,20051212,075300,4.97,4.97,4.97,4.97
USDUAH,20051212,075800,4.97,4.97,4.97,4.97
USDUAH,20051212,080300,4.97,4.97,4.97,4.97
USDUAH,20051212,080800,4.97,4.97,4.97,4.97
USDUAH,20051212,081300,4.97,4.97,4.97,4.97
USDUAH,20051212,081800,4.97,4.97,4.97,4.97
USDUAH,20051212,082300,4.97,4.97,4.97,4.97
USDUAH,20051212,082800,4.97,4.97,4.97,4.97
USDUAH,20051212,083300,4.97,4.97,4.97,4.97
USDUAH,20051212,083800,4.97,4.97,4.97,4.97
USDUAH,20051212,084300,4.97,4.97,4.97,4.97
USDUAH,20051212,084800,4.97,4.97,4.97,4.97
USDUAH,20051212,085300,4.97,4.97,4.97,4.97
USDUAH,20051212,085800,4.97,4.97,4.97,4.97
USDUAH,20051212,090300,4.97,4.97,4.97,4.97
USDUAH,20051212,090800,4.97,4.97,4.97,4.97
USDUAH,20051212,091300,4.97,4.97,4.97,4.97
USDUAH,20051212,091800,4.97,4.97,4.97,4.97
USDUAH,20051212,092100,4.98,4.98,4.98,4.98
USDUAH,20051212,092600,4.98,4.98,4.98,4.98
USDUAH,20051212,093100,4.98,4.98,4.98,4.98
USDUAH,20051212,093600,4.98,4.98,4.98,4.98
USDUAH,20051212,094100,4.98,4.98,4.98,4.98
USDUAH,20051212,094600,4.98,4.98,4.98,4.98
USDUAH,20051212,095100,4.98,4.98,4.98,4.98
USDUAH,20051212,095600,4.98,4.98,4.98,4.98
USDUAH,20051212,100100,4.98,4.98,4.98,4.98
USDUAH,20051212,100600,4.98,4.98,4.98,4.98
USDUAH,20051212,101100,4.98,4.98,4.98,4.98
USDUAH,20051212,101600,4.98,4.98,4.98,4.98
USDUAH,20051212,102100,4.98,4.98,4.98,4.98
USDUAH,20051212,102600,4.98,4.98,4.98,4.98
USDUAH,20051212,103100,4.98,4.98,4.98,4.98
USDUAH,20051212,103600,4.98,4.98,4.98,4.98
USDUAH,20051212,104100,4.98,4.98,4.98,4.98
USDUAH,20051212,104600,4.98,4.98,4.98,4.98
USDUAH,20051212,105100,4.98,4.98,4.98,4.98
USDUAH,20051212,105600,4.98,4.98,4.98,4.98
USDUAH,20051212,110100,4.98,4.98,4.98,4.98
USDUAH,20051212,110600,4.98,4.98,4.98,4.98
USDUAH,20051212,111100,4.98,4.98,4.98,4.98
USDUAH,20051212,111600,4.98,4.98,4.98,4.98
USDUAH,20051212,112100,4.98,4.98,4.98,4.98
USDUAH,20051212,112600,4.98,4.98,4.98,4.98
USDUAH,20051212,113100,4.98,4.98,4.98,4.98
USDUAH,20051212,113600,4.98,4.98,4.98,4.98
USDUAH,20051212,114100,4.98,4.98,4.98,4.98
USDUAH,20051212,114600,4.98,4.98,4.98,4.98
USDUAH,20051212,115100,4.98,4.98,4.98,4.98
USDUAH,20051212,115600,4.98,4.98,4.98,4.98
USDUAH,20051212,120100,4.98,4.98,4.98,4.98
USDUAH,20051212,120600,4.98,4.98,4.98,4.98
USDUAH,20051212,121100,4.98,4.98,4.98,4.98
USDUAH,20051212,121600,4.98,4.98,4.98,4.98
USDUAH,20051212,122100,4.97,4.97,4.97,4.97
USDUAH,20051212,122600,4.97,4.97,4.97,4.97
USDUAH,20051212,123100,4.97,4.97,4.97,4.97
USDUAH,20051212,123600,4.97,4.97,4.97,4.97
USDUAH,20051212,124100,4.97,4.97,4.97,4.97
USDUAH,20051212,124600,4.97,4.97,4.97,4.97
USDUAH,20051212,125100,4.97,4.97,4.97,4.97
USDUAH,20051212,125600,4.97,4.97,4.97,4.97
USDUAH,20051212,130100,4.97,4.97,4.97,4.97
USDUAH,20051212,130600,4.97,4.97,4.97,4.97
USDUAH,20051212,131100,4.97,4.97,4.97,4.97
USDUAH,20051212,131600,4.97,4.97,4.97,4.97
USDUAH,20051212,132100,4.97,4.97,4.97,4.97
USDUAH,20051212,132600,4.97,4.97,4.97,4.97
USDUAH,20051212,133100,4.97,4.97,4.97,4.97
USDUAH,20051212,133600,4.97,4.97,4.97,4.97
USDUAH,20051212,134100,4.97,4.97,4.97,4.97
USDUAH,20051212,134600,4.97,4.97,4.97,4.97
USDUAH,20051212,135100,4.97,4.97,4.97,4.97
USDUAH,20051212,135600,4.97,4.97,4.97,4.97
USDUAH,20051212,140100,4.97,4.97,4.97,4.97
USDUAH,20051212,140600,4.97,4.97,4.97,4.97
USDUAH,20051212,141100,4.97,4.97,4.97,4.97
USDUAH,20051212,141600,4.97,4.97,4.97,4.97
USDUAH,20051212,142100,4.97,4.97,4.97,4.97
USDUAH,20051212,142600,4.97,4.97,4.97,4.97
USDUAH,20051212,143100,4.97,4.97,4.97,4.97
USDUAH,20051212,143600,4.97,4.97,4.97,4.97
USDUAH,20051212,144100,4.97,4.97,4.97,4.97
USDUAH,20051212,144600,4.97,4.97,4.97,4.97
USDUAH,20051212,145100,4.97,4.97,4.97,4.97
USDUAH,20051212,145600,4.97,4.97,4.97,4.97
USDUAH,20051212,150100,4.97,4.97,4.97,4.97
USDUAH,20051212,150600,4.97,4.97,4.97,4.97
USDUAH,20051212,151100,4.97,4.97,4.97,4.97
USDUAH,20051212,151600,4.97,4.97,4.97,4.97
USDUAH,20051212,152100,4.97,4.97,4.97,4.97
USDUAH,20051212,152600,4.97,4.97,4.97,4.97
USDUAH,20051212,153100,4.97,4.97,4.97,4.97
USDUAH,20051212,153600,4.97,4.97,4.97,4.97
USDUAH,20051212,154100,4.97,4.97,4.97,4.97
USDUAH,20051212,154600,4.97,4.97,4.97,4.97
USDUAH,20051212,155100,4.97,4.97,4.97,4.97
USDUAH,20051212,155600,4.97,4.97,4.97,4.97
USDUAH,20051212,160100,4.97,4.97,4.97,4.97
USDUAH,20051212,160600,4.97,4.97,4.97,4.97
USDUAH,20051212,161100,4.97,4.97,4.97,4.97
USDUAH,20051212,161600,4.97,4.97,4.97,4.97
USDUAH,20051212,162100,4.97,4.97,4.97,4.97
USDUAH,20051212,162600,4.97,4.97,4.97,4.97
USDUAH,20051212,163100,4.97,4.97,4.97,4.97
USDUAH,20051212,163600,4.97,4.97,4.97,4.97
USDUAH,20051212,164100,4.97,4.97,4.97,4.97
USDUAH,20051212,164600,4.97,4.97,4.97,4.97
USDUAH,20051212,165100,4.97,4.97,4.97,4.97
USDUAH,20051212,165600,4.97,4.97,4.97,4.97
USDUAH,20051212,170100,4.97,4.97,4.97,4.97
USDUAH,20051212,170600,4.97,4.97,4.97,4.97
USDUAH,20051212,171100,4.97,4.97,4.97,4.97
USDUAH,20051212,171600,4.97,4.97,4.97,4.97
USDUAH,20051212,172100,4.97,4.97,4.97,4.97
USDUAH,20051212,172600,4.97,4.97,4.97,4.97
USDUAH,20051212,173100,4.97,4.97,4.97,4.97
USDUAH,20051212,173600,4.97,4.97,4.97,4.97
USDUAH,20051212,174100,4.97,4.97,4.97,4.97
USDUAH,20051212,174600,4.97,4.97,4.97,4.97
USDUAH,20051212,175100,4.97,4.97,4.97,4.97
USDUAH,20051212,175600,4.97,4.97,4.97,4.97
USDUAH,20051212,180100,4.97,4.97,4.97,4.97
USDUAH,20051212,180600,4.97,4.97,4.97,4.97
USDUAH,20051212,181100,4.97,4.97,4.97,4.97
USDUAH,20051212,181600,4.97,4.97,4.97,4.97
USDUAH,20051212,182100,4.97,4.97,4.97,4.97
USDUAH,20051212,182600,4.97,4.97,4.97,4.97
USDUAH,20051212,183100,4.97,4.97,4.97,4.97
USDUAH,20051212,183600,4.97,4.97,4.97,4.97
USDUAH,20051212,184100,4.97,4.97,4.97,4.97
USDUAH,20051212,184600,4.97,4.97,4.97,4.97
USDUAH,20051212,185100,4.97,4.97,4.97,4.97
USDUAH,20051212,185600,4.97,4.97,4.97,4.97
USDUAH,20051212,190100,4.97,4.97,4.97,4.97
USDUAH,20051212,190600,4.97,4.97,4.97,4.97
USDUAH,20051212,191100,4.97,4.97,4.97,4.97
USDUAH,20051212,191600,4.97,4.97,4.97,4.97
USDUAH,20051212,192100,4.97,4.97,4.97,4.97
USDUAH,20051212,192600,4.97,4.97,4.97,4.97
USDUAH,20051212,193100,4.97,4.97,4.97,4.97
USDUAH,20051212,193600,4.97,4.97,4.97,4.97
USDUAH,20051212,194100,4.97,4.97,4.97,4.97
USDUAH,20051212,194600,4.97,4.97,4.97,4.97
USDUAH,20051212,195100,4.97,4.97,4.97,4.97
USDUAH,20051212,195600,4.97,4.97,4.97,4.97
USDUAH,20051212,200100,4.97,4.97,4.97,4.97
USDUAH,20051212,200600,4.97,4.97,4.97,4.97
USDUAH,20051212,201100,4.97,4.97,4.97,4.97
USDUAH,20051212,201600,4.97,4.97,4.97,4.97
USDUAH,20051212,202100,4.97,4.97,4.97,4.97
USDUAH,20051212,202600,4.97,4.97,4.97,4.97
USDUAH,20051212,203100,4.97,4.97,4.97,4.97
USDUAH,20051212,203600,4.97,4.97,4.97,4.97
USDUAH,20051212,204100,4.97,4.97,4.97,4.97
USDUAH,20051212,204600,4.97,4.97,4.97,4.97
USDUAH,20051212,205100,4.97,4.97,4.97,4.97
USDUAH,20051212,205600,4.97,4.97,4.97,4.97
USDUAH,20051212,210100,4.97,4.97,4.97,4.97
USDUAH,20051212,210700,4.97,4.97,4.97,4.97
USDUAH,20051212,211200,4.97,4.97,4.97,4.97
USDUAH,20051212,211700,4.97,4.97,4.97,4.97
USDUAH,20051212,212200,4.97,4.97,4.97,4.97
USDUAH,20051212,212700,4.97,4.97,4.97,4.97
USDUAH,20051212,213200,4.97,4.97,4.97,4.97
USDUAH,20051212,213700,4.97,4.97,4.97,4.97
USDUAH,20051212,214200,4.97,4.97,4.97,4.97
USDUAH,20051212,214700,4.97,4.97,4.97,4.97
USDUAH,20051212,215200,4.97,4.97,4.97,4.97
USDUAH,20051212,215700,4.97,4.97,4.97,4.97
USDUAH,20051212,220200,4.97,4.97,4.97,4.97
USDUAH,20051212,220700,4.97,4.97,4.97,4.97
USDUAH,20051212,221200,4.97,4.97,4.97,4.97
USDUAH,20051212,221700,4.97,4.97,4.97,4.97
USDUAH,20051212,222200,4.97,4.97,4.97,4.97
USDUAH,20051212,222700,4.97,4.97,4.97,4.97
USDUAH,20051212,223200,4.97,4.97,4.97,4.97
USDUAH,20051212,223700,4.97,4.97,4.97,4.97
USDUAH,20051212,224200,4.97,4.97,4.97,4.97
USDUAH,20051212,224700,4.97,4.97,4.97,4.97
USDUAH,20051212,225200,4.97,4.97,4.97,4.97
USDUAH,20051212,225700,4.97,4.97,4.97,4.97
USDUAH,20051212,230200,4.97,4.97,4.97,4.97
USDUAH,20051212,230700,4.97,4.97,4.97,4.97
USDUAH,20051212,231200,4.97,4.97,4.97,4.97
USDUAH,20051212,231700,4.97,4.97,4.97,4.97
USDUAH,20051212,232200,4.97,4.97,4.97,4.97
USDUAH,20051212,232700,4.97,4.97,4.97,4.97
USDUAH,20051212,233200,4.97,4.97,4.97,4.97
USDUAH,20051212,233700,4.97,4.97,4.97,4.97
USDUAH,20051212,234200,4.97,4.97,4.97,4.97
USDUAH,20051212,234700,4.97,4.97,4.97,4.97
USDUAH,20051212,235200,4.97,4.97,4.97,4.97
USDUAH,20051212,235700,4.97,4.97,4.97,4.97
WTIUSD,20051212,000100,59.68,59.89,59.68,59.88
WTIUSD,20051212,000200,59.68,59.78,59.68,59.70
WTIUSD,20051212,000300,59.68,59.79,59.68,59.79
WTIUSD,20051212,000400,59.78,59.80,59.68,59.68
WTIUSD,20051212,000500,59.70,59.70,59.68,59.68
WTIUSD,20051212,000600,59.69,59.70,59.68,59.69
WTIUSD,20051212,000700,59.69,59.69,59.68,59.68
WTIUSD,20051212,000800,59.70,59.70,59.69,59.70
WTIUSD,20051212,000900,59.68,59.69,59.68,59.69
WTIUSD,20051212,001000,59.68,59.69,59.68,59.68
WTIUSD,20051212,001100,59.60,59.60,59.58,59.59
WTIUSD,20051212,001200,59.69,59.69,59.68,59.69
WTIUSD,20051212,001300,59.58,59.60,59.58,59.60
WTIUSD,20051212,001400,59.60,59.60,59.58,59.58
WTIUSD,20051212,001500,59.59,59.60,59.58,59.58
WTIUSD,20051212,001600,59.58,59.59,59.58,59.59
WTIUSD,20051212,001700,59.70,59.78,59.68,59.68
WTIUSD,20051212,001800,59.69,59.80,59.68,59.78
WTIUSD,20051212,001900,59.78,59.80,59.78,59.79
WTIUSD,20051212,002000,59.79,59.80,59.79,59.79
WTIUSD,20051212,002100,59.78,59.80,59.78,59.80
WTIUSD,20051212,002200,59.79,59.80,59.79,59.80
WTIUSD,20051212,002300,59.79,59.79,59.79,59.79
WTIUSD,20051212,002400,59.79,59.80,59.78,59.79
WTIUSD,20051212,002500,59.78,59.80,59.78,59.80
WTIUSD,20051212,002600,59.79,59.80,59.79,59.80
WTIUSD,20051212,002700,59.78,59.80,59.78,59.78
WTIUSD,20051212,002800,59.79,59.79,59.79,59.79
WTIUSD,20051212,002900,59.78,59.79,59.78,59.78
WTIUSD,20051212,003000,59.88,59.88,59.78,59.78
WTIUSD,20051212,003100,59.80,59.80,59.79,59.79
WTIUSD,20051212,003200,59.78,59.80,59.78,59.80
WTIUSD,20051212,003300,59.80,59.80,59.79,59.79
WTIUSD,20051212,003400,59.78,59.80,59.78,59.80
WTIUSD,20051212,003700,59.80,59.80,59.80,59.80
WTIUSD,20051212,003800,59.79,59.80,59.78,59.78
WTIUSD,20051212,003900,59.79,59.90,59.78,59.90
WTIUSD,20051212,004100,59.89,59.89,59.88,59.88
WTIUSD,20051212,004200,59.89,59.90,59.88,59.90
WTIUSD,20051212,004300,59.90,59.90,59.89,59.89
WTIUSD,20051212,004600,59.89,59.89,59.88,59.88
WTIUSD,20051212,004800,59.89,59.89,59.88,59.88
WTIUSD,20051212,004900,59.88,59.88,59.88,59.88
WTIUSD,20051212,005000,59.90,59.90,59.89,59.90
WTIUSD,20051212,005100,59.89,59.90,59.88,59.88
WTIUSD,20051212,005200,59.89,59.89,59.89,59.89
WTIUSD,20051212,005300,59.89,59.89,59.88,59.89
WTIUSD,20051212,005400,59.88,59.89,59.88,59.89
WTIUSD,20051212,005500,59.89,59.89,59.88,59.89
WTIUSD,20051212,005600,59.90,59.90,59.88,59.90
WTIUSD,20051212,005800,59.90,59.90,59.90,59.90
WTIUSD,20051212,005900,59.88,59.89,59.88,59.89
WTIUSD,20051212,010000,59.89,59.90,59.89,59.90
WTIUSD,20051212,010300,59.88,59.89,59.88,59.89
WTIUSD,20051212,010400,59.90,59.90,59.88,59.88
WTIUSD,20051212,010600,59.88,59.90,59.88,59.90
WTIUSD,20051212,010800,59.90,59.90,59.90,59.90
WTIUSD,20051212,010900,59.90,59.90,59.88,59.88
WTIUSD,20051212,011000,59.88,59.90,59.88,59.88
WTIUSD,20051212,011200,59.89,59.89,59.88,59.89
WTIUSD,20051212,011400,59.88,59.90,59.88,59.89
WTIUSD,20051212,011600,59.89,59.90,59.89,59.90
WTIUSD,20051212,011700,59.89,59.90,59.89,59.90
WTIUSD,20051212,012300,59.79,59.89,59.79,59.89
WTIUSD,20051212,012400,59.89,59.89,59.88,59.88
WTIUSD,20051212,012500,59.89,59.90,59.88,59.88
WTIUSD,20051212,012900,59.89,59.90,59.89,59.90
WTIUSD,20051212,013000,59.88,59.89,59.88,59.88
WTIUSD,20051212,013100,59.88,59.90,59.88,59.88
WTIUSD,20051212,013200,59.90,59.90,59.88,59.89
WTIUSD,20051212,013300,59.89,59.90,59.89,59.90
WTIUSD,20051212,013400,59.88,60.00,59.88,59.98
WTIUSD,20051212,013500,59.89,59.90,59.89,59.90
WTIUSD,20051212,013600,59.99,60.00,59.99,59.99
WTIUSD,20051212,013700,60.00,60.00,59.98,59.98
WTIUSD,20051212,013800,59.89,59.90,59.89,59.90
WTIUSD,20051212,013900,59.98,59.99,59.98,59.98
WTIUSD,20051212,014300,59.88,59.88,59.88,59.88
WTIUSD,20051212,014400,59.89,59.89,59.89,59.89
WTIUSD,20051212,014800,59.90,59.90,59.89,59.90
WTIUSD,20051212,014900,59.90,59.90,59.88,59.88
WTIUSD,20051212,015000,59.89,59.90,59.89,59.90
WTIUSD,20051212,015300,59.90,59.90,59.88,59.89
WTIUSD,20051212,015400,59.88,59.90,59.88,59.90
WTIUSD,20051212,015700,59.90,59.90,59.89,59.89
WTIUSD,20051212,020000,59.89,59.89,59.88,59.88
WTIUSD,20051212,020200,59.79,59.80,59.78,59.80
WTIUSD,20051212,020400,59.79,59.79,59.79,59.79
WTIUSD,20051212,020500,59.88,59.90,59.88,59.89
WTIUSD,20051212,020700,59.88,59.90,59.88,59.88
WTIUSD,20051212,021300,59.80,59.80,59.79,59.79
WTIUSD,20051212,021600,59.79,59.79,59.78,59.79
WTIUSD,20051212,021800,59.78,59.80,59.78,59.79
WTIUSD,20051212,021900,59.78,59.79,59.78,59.79
WTIUSD,20051212,022100,59.80,59.80,59.78,59.80
WTIUSD,20051212,022500,59.79,59.80,59.79,59.80
WTIUSD,20051212,022900,59.80,59.80,59.78,59.78
WTIUSD,20051212,023000,59.79,59.80,59.79,59.80
WTIUSD,20051212,023100,59.79,59.80,59.79,59.80
WTIUSD,20051212,023200,59.88,59.90,59.88,59.90
WTIUSD,20051212,023300,59.88,59.88,59.88,59.88
WTIUSD,20051212,023400,59.88,59.89,59.80,59.80
WTIUSD,20051212,023700,59.79,59.79,59.78,59.78
WTIUSD,20051212,023800,59.80,59.80,59.78,59.80
WTIUSD,20051212,024400,59.78,59.80,59.78,59.79
WTIUSD,20051212,024600,59.78,59.80,59.78,59.79
WTIUSD,20051212,024800,59.79,59.80,59.78,59.78
WTIUSD,20051212,030400,59.79,59.79,59.79,59.79
WTIUSD,20051212,030700,59.78,59.80,59.78,59.80
WTIUSD,20051212,030800,59.79,59.79,59.78,59.78
WTIUSD,20051212,031100,59.78,59.78,59.78,59.78
WTIUSD,20051212,031200,59.80,59.80,59.78,59.80
WTIUSD,20051212,031300,59.80,59.80,59.79,59.79
WTIUSD,20051212,031600,59.79,59.80,59.78,59.79
WTIUSD,20051212,031900,59.90,59.90,59.88,59.90
WTIUSD,20051212,032000,59.89,59.90,59.89,59.90
WTIUSD,20051212,032200,59.90,59.90,59.79,59.79
WTIUSD,20051212,032300,59.80,59.80,59.80,59.80
WTIUSD,20051212,032400,59.90,59.90,59.89,59.89
WTIUSD,20051212,032500,59.79,59.80,59.78,59.80
WTIUSD,20051212,032600,59.90,59.90,59.88,59.88
WTIUSD,20051212,032700,59.89,59.90,59.89,59.90
WTIUSD,20051212,032800,59.79,59.79,59.78,59.78
WTIUSD,20051212,033100,59.88,59.89,59.88,59.89
WTIUSD,20051212,034200,59.88,59.90,59.88,59.90
WTIUSD,20051212,034300,59.90,59.90,59.89,59.89
WTIUSD,20051212,034500,59.80,59.80,59.80,59.80
WTIUSD,20051212,035300,59.80,59.80,59.78,59.78
WTIUSD,20051212,035700,59.80,59.80,59.80,59.80
WTIUSD,20051212,040800,59.88,59.88,59.88,59.88
WTIUSD,20051212,041200,59.89,59.89,59.89,59.89
WTIUSD,20051212,041500,59.79,59.79,59.78,59.78
WTIUSD,20051212,041900,59.90,59.90,59.88,59.90
WTIUSD,20051212,042000,59.90,59.90,59.89,59.90
WTIUSD,20051212,042100,59.90,59.90,59.89,59.90
WTIUSD,20051212,042200,59.89,59.89,59.88,59.88
WTIUSD,20051212,043000,59.78,59.80,59.78,59.80
WTIUSD,20051212,043100,59.80,59.80,59.78,59.79
WTIUSD,20051212,043300,59.79,59.80,59.79,59.80
WTIUSD,20051212,044300,59.90,59.90,59.89,59.89
WTIUSD,20051212,044500,59.90,59.90,59.88,59.88
WTIUSD,20051212,044600,59.89,59.89,59.89,59.89
WTIUSD,20051212,045100,59.90,59.90,59.88,59.88
WTIUSD,20051212,045200,59.89,59.90,59.89,59.90
WTIUSD,20051212,045300,59.89,59.90,59.88,59.90
WTIUSD,20051212,050900,59.88,59.90,59.88,59.90
WTIUSD,20051212,051000,59.89,59.90,59.88,59.88
WTIUSD,20051212,051100,59.88,59.89,59.88,59.89
WTIUSD,20051212,051300,59.89,59.90,59.89,59.89
WTIUSD,20051212,051900,59.89,59.89,59.88,59.88
WTIUSD,20051212,052300,59.88,59.90,59.88,59.88
WTIUSD,20051212,052900,59.88,59.98,59.88,59.98
WTIUSD,20051212,053100,59.88,59.90,59.88,59.90
WTIUSD,20051212,053800,59.99,60.00,59.99,60.00
WTIUSD,20051212,054000,59.90,59.90,59.90,59.90
WTIUSD,20051212,055100,59.90,59.90,59.88,59.88
WTIUSD,20051212,055300,59.89,59.89,59.88,59.89
WTIUSD,20051212,060900,59.90,59.90,59.89,59.90
WTIUSD,20051212,061200,59.89,59.89,59.88,59.88
WTIUSD,20051212,061900,59.90,59.90,59.89,59.89
WTIUSD,20051212,062000,59.88,59.89,59.88,59.88
WTIUSD,20051212,062500,59.88,59.98,59.88,59.98
WTIUSD,20051212,062600,59.99,60.00,59.99,60.00
WTIUSD,20051212,063100,59.90,59.90,59.90,59.90
WTIUSD,20051212,063400,59.89,59.90,59.88,59.88
WTIUSD,20051212,063500,59.89,59.90,59.88,59.90
WTIUSD,20051212,064800,59.88,59.89,59.88,59.89
WTIUSD,20051212,065500,59.88,59.89,59.88,59.88
WTIUSD,20051212,070100,59.90,59.90,59.88,59.90
WTIUSD,20051212,070200,59.90,59.90,59.89,59.89
WTIUSD,20051212,070300,59.89,59.90,59.89,59.89
WTIUSD,20051212,070400,59.90,59.99,59.90,59.99
WTIUSD,20051212,070600,59.98,60.00,59.98,60.00
WTIUSD,20051212,071000,60.00,60.00,59.99,59.99
WTIUSD,20051212,071400,59.90,59.90,59.88,59.89
WTIUSD,20051212,071500,59.90,59.90,59.89,59.89
WTIUSD,20051212,071800,59.89,59.89,59.89,59.89
WTIUSD,20051212,071900,59.89,59.90,59.88,59.89
WTIUSD,20051212,072100,59.88,59.90,59.88,59.90
WTIUSD,20051212,072600,59.88,59.90,59.88,59.90
WTIUSD,20051212,072700,59.88,59.89,59.78,59.78
WTIUSD,20051212,073200,59.88,59.89,59.88,59.88
WTIUSD,20051212,073300,59.79,59.79,59.79,59.79
WTIUSD,20051212,073400,59.80,59.80,59.80,59.80
WTIUSD,20051212,073500,59.80,59.80,59.78,59.78
WTIUSD,20051212,073600,59.80,59.80,59.78,59.80
WTIUSD,20051212,073800,59.80,59.80,59.78,59.78
WTIUSD,20051212,074300,59.79,59.80,59.78,59.78
WTIUSD,20051212,074700,59.80,59.80,59.79,59.80
WTIUSD,20051212,075000,59.78,59.80,59.78,59.80
WTIUSD,20051212,075100,59.80,59.80,59.79,59.80
WTIUSD,20051212,075200,59.70,59.70,59.70,59.70
WTIUSD,20051212,075300,59.68,59.70,59.68,59.70
WTIUSD,20051212,075400,59.80,59.80,59.78,59.78
WTIUSD,20051212,075500,59.69,59.70,59.68,59.68
WTIUSD,20051212,075800,59.78,59.80,59.78,59.80
WTIUSD,20051212,080000,59.68,59.70,59.68,59.70
WTIUSD,20051212,080100,59.78,59.80,59.68,59.69
WTIUSD,20051212,080200,59.70,59.70,59.69,59.69
WTIUSD,20051212,080500,59.80,59.80,59.78,59.79
WTIUSD,20051212,080600,59.78,59.80,59.70,59.80
WTIUSD,20051212,081200,59.80,59.90,59.80,59.90
WTIUSD,20051212,081400,59.88,59.88,59.80,59.80
WTIUSD,20051212,081600,59.78,59.78,59.78,59.78
WTIUSD,20051212,081700,59.78,59.80,59.78,59.80
WTIUSD,20051212,081900,59.79,59.79,59.78,59.79
WTIUSD,20051212,082100,59.80,59.80,59.78,59.80
WTIUSD,20051212,082200,59.80,59.80,59.79,59.79
WTIUSD,20051212,082300,59.80,59.89,59.79,59.80
WTIUSD,20051212,082400,59.78,59.88,59.78,59.80
WTIUSD,20051212,082500,59.90,59.90,59.79,59.80
WTIUSD,20051212,082600,59.88,59.89,59.88,59.89
WTIUSD,20051212,082700,59.79,59.89,59.79,59.80
WTIUSD,20051212,083100,59.80,59.80,59.79,59.79
WTIUSD,20051212,083200,59.79,59.79,59.69,59.69
WTIUSD,20051212,083300,59.79,59.79,59.69,59.78
WTIUSD,20051212,083400,59.70,59.70,59.69,59.69
WTIUSD,20051212,083500,59.78,59.80,59.78,59.78
WTIUSD,20051212,083600,59.79,59.79,59.78,59.79
WTIUSD,20051212,083800,59.78,59.78,59.78,59.78
WTIUSD,20051212,083900,59.79,59.79,59.78,59.78
WTIUSD,20051212,084000,59.88,59.88,59.88,59.88
WTIUSD,20051212,084100,59.80,59.90,59.78,59.79
WTIUSD,20051212,084200,59.88,59.89,59.88,59.88
WTIUSD,20051212,084700,59.78,59.80,59.78,59.80
WTIUSD,20051212,084800,59.80,59.80,59.79,59.80
WTIUSD,20051212,085300,59.80,59.80,59.78,59.78
WTIUSD,20051212,085500,59.80,59.80,59.80,59.80
WTIUSD,20051212,085600,59.78,59.80,59.69,59.70
WTIUSD,20051212,085900,59.69,59.70,59.69,59.70
WTIUSD,20051212,090000,59.70,59.70,59.68,59.70
WTIUSD,20051212,090100,59.68,59.70,59.68,59.70
WTIUSD,20051212,090200,59.68,59.70,59.68,59.70
WTIUSD,20051212,090400,59.68,59.70,59.68,59.69
WTIUSD,20051212,090500,59.70,59.70,59.68,59.70
WTIUSD,20051212,090600,59.69,59.70,59.68,59.70
WTIUSD,20051212,090700,59.70,59.70,59.69,59.69
WTIUSD,20051212,090800,59.69,59.69,59.68,59.68
WTIUSD,20051212,090900,59.70,59.70,59.68,59.68
WTIUSD,20051212,091000,59.70,59.70,59.68,59.68
WTIUSD,20051212,091100,59.68,59.70,59.68,59.70
WTIUSD,20051212,091200,59.68,59.70,59.68,59.70
WTIUSD,20051212,091400,59.70,59.70,59.70,59.70
WTIUSD,20051212,091500,59.69,59.69,59.68,59.68
WTIUSD,20051212,091600,59.70,59.70,59.68,59.68
WTIUSD,20051212,091700,59.69,59.70,59.68,59.70
WTIUSD,20051212,091800,59.68,59.79,59.68,59.69
WTIUSD,20051212,091900,59.68,59.70,59.68,59.70
WTIUSD,20051212,092100,59.69,59.69,59.69,59.69
WTIUSD,20051212,092500,59.68,59.69,59.68,59.68
WTIUSD,20051212,092700,59.69,59.70,59.68,59.70
WTIUSD,20051212,092800,59.68,59.70,59.68,59.68
WTIUSD,20051212,092900,59.68,59.70,59.68,59.68
WTIUSD,20051212,093000,59.60,59.60,59.58,59.59
WTIUSD,20051212,093300,59.70,59.70,59.68,59.68
WTIUSD,20051212,093400,59.69,59.70,59.68,59.69
WTIUSD,20051212,093500,59.69,59.69,59.68,59.68
WTIUSD,20051212,093600,59.70,59.70,59.68,59.68
WTIUSD,20051212,093700,59.69,59.70,59.68,59.68
WTIUSD,20051212,093800,59.69,59.70,59.58,59.58
WTIUSD,20051212,094100,59.58,59.60,59.58,59.59
WTIUSD,20051212,094500,59.69,59.70,59.69,59.70
WTIUSD,20051212,094600,59.68,59.69,59.68,59.68
WTIUSD,20051212,095200,59.70,59.80,59.70,59.80
WTIUSD,20051212,095400,59.68,59.70,59.68,59.70
WTIUSD,20051212,095500,59.68,59.68,59.68,59.68
WTIUSD,20051212,095600,59.68,59.70,59.68,59.70
WTIUSD,20051212,095700,59.68,59.70,59.68,59.70
WTIUSD,20051212,095800,59.69,59.70,59.69,59.70
WTIUSD,20051212,095900,59.70,59.70,59.70,59.70
WTIUSD,20051212,100000,59.69,59.69,59.69,59.69
WTIUSD,20051212,100100,59.70,59.70,59.69,59.69
WTIUSD,20051212,100400,59.70,59.79,59.70,59.78
WTIUSD,20051212,100500,59.78,59.80,59.78,59.79
WTIUSD,20051212,100600,59.78,59.80,59.78,59.78
WTIUSD,20051212,100700,59.80,59.80,59.68,59.80
WTIUSD,20051212,100800,59.78,59.90,59.78,59.90
WTIUSD,20051212,100900,59.90,59.90,59.89,59.90
WTIUSD,20051212,101000,59.89,59.90,59.89,59.90
WTIUSD,20051212,101100,59.89,59.90,59.88,59.90
WTIUSD,20051212,101200,59.90,59.90,59.88,59.88
WTIUSD,20051212,101300,59.90,59.90,59.89,59.90
WTIUSD,20051212,101400,59.88,59.89,59.88,59.89
WTIUSD,20051212,101500,59.90,59.90,59.88,59.89
WTIUSD,20051212,101600,59.90,59.90,59.88,59.88
WTIUSD,20051212,101700,59.90,59.90,59.88,59.90
WTIUSD,20051212,101800,59.89,59.90,59.88,59.88
WTIUSD,20051212,102000,59.88,59.90,59.88,59.90
WTIUSD,20051212,102100,59.90,59.90,59.88,59.90
WTIUSD,20051212,102200,59.88,59.88,59.78,59.79
WTIUSD,20051212,102300,59.80,59.80,59.79,59.80
WTIUSD,20051212,102400,59.78,59.80,59.78,59.78
WTIUSD,20051212,102500,59.79,59.80,59.79,59.80
WTIUSD,20051212,102700,59.78,59.79,59.78,59.79
WTIUSD,20051212,102800,59.78,59.80,59.78,59.80
WTIUSD,20051212,102900,59.78,59.78,59.78,59.78
WTIUSD,20051212,103000,59.78,59.90,59.78,59.88
WTIUSD,20051212,103200,59.90,59.90,59.88,59.88
WTIUSD,20051212,103300,59.89,59.90,59.89,59.90
WTIUSD,20051212,103400,59.88,59.90,59.78,59.78
WTIUSD,20051212,103500,59.80,59.80,59.79,59.79
WTIUSD,20051212,103700,59.79,59.80,59.79,59.79
WTIUSD,20051212,104200,59.78,59.80,59.78,59.80
WTIUSD,20051212,104300,59.79,59.88,59.79,59.88
WTIUSD,20051212,104400,59.78,59.78,59.78,59.78
WTIUSD,20051212,104500,59.80,59.80,59.78,59.78
WTIUSD,20051212,104600,59.79,59.80,59.79,59.80
WTIUSD,20051212,104700,59.79,59.90,59.79,59.90
WTIUSD,20051212,104800,59.80,59.80,59.78,59.79
WTIUSD,20051212,104900,59.80,59.80,59.80,59.80
WTIUSD,20051212,105000,59.89,59.90,59.79,59.79
WTIUSD,20051212,105100,59.78,59.88,59.78,59.80
WTIUSD,20051212,105200,59.90,59.90,59.80,59.80
WTIUSD,20051212,105300,59.80,59.80,59.80,59.80
WTIUSD,20051212,105400,59.78,59.79,59.78,59.78
WTIUSD,20051212,105500,59.79,59.80,59.79,59.80
WTIUSD,20051212,105600,59.79,59.80,59.69,59.69
WTIUSD,20051212,105700,59.69,59.69,59.69,59.69
WTIUSD,20051212,105800,59.69,59.70,59.69,59.70
WTIUSD,20051212,105900,59.80,59.80,59.78,59.79
WTIUSD,20051212,110100,59.79,59.80,59.79,59.80
WTIUSD,20051212,110200,59.68,59.70,59.68,59.70
WTIUSD,20051212,110300,59.68,59.69,59.68,59.68
WTIUSD,20051212,110400,59.80,59.80,59.78,59.80
WTIUSD,20051212,110500,59.80,59.80,59.78,59.80
WTIUSD,20051212,111300,59.79,59.80,59.78,59.79
WTIUSD,20051212,111400,59.78,59.80,59.78,59.80
WTIUSD,20051212,111500,59.89,59.90,59.89,59.90
WTIUSD,20051212,111600,59.80,59.80,59.78,59.78
WTIUSD,20051212,111700,59.90,59.90,59.88,59.90
WTIUSD,20051212,111800,59.88,59.88,59.79,59.79
WTIUSD,20051212,111900,59.78,59.80,59.78,59.80
WTIUSD,20051212,112000,59.78,59.80,59.78,59.80
WTIUSD,20051212,112100,59.80,59.80,59.78,59.78
WTIUSD,20051212,112300,59.78,59.88,59.78,59.79
WTIUSD,20051212,112500,59.79,59.80,59.79,59.80
WTIUSD,20051212,112600,59.89,59.90,59.80,59.80
WTIUSD,20051212,112700,59.78,59.80,59.78,59.79
WTIUSD,20051212,113000,59.90,59.90,59.88,59.88
WTIUSD,20051212,113100,59.89,59.90,59.88,59.89
WTIUSD,20051212,113300,59.89,59.89,59.88,59.88
WTIUSD,20051212,113400,59.88,59.88,59.88,59.88
WTIUSD,20051212,113500,59.89,59.90,59.78,59.79
WTIUSD,20051212,113600,59.78,59.79,59.78,59.78
WTIUSD,20051212,113700,59.78,59.79,59.78,59.78
WTIUSD,20051212,113800,59.80,59.80,59.79,59.79
WTIUSD,20051212,114000,59.80,59.80,59.79,59.79
WTIUSD,20051212,114400,59.79,59.80,59.78,59.80
WTIUSD,20051212,114600,59.89,59.89,59.88,59.89
WTIUSD,20051212,114700,59.88,59.89,59.88,59.89
WTIUSD,20051212,114900,59.89,59.90,59.88,59.88
WTIUSD,20051212,115000,59.90,59.90,59.89,59.89
WTIUSD,20051212,115100,59.89,59.90,59.88,59.90
WTIUSD,20051212,115300,59.89,59.89,59.88,59.88
WTIUSD,20051212,115400,59.89,59.89,59.88,59.88
WTIUSD,20051212,115500,59.90,59.90,59.88,59.88
WTIUSD,20051212,115800,59.89,59.90,59.89,59.90
WTIUSD,20051212,115900,59.89,59.90,59.89,59.90
WTIUSD,20051212,120000,59.89,59.90,59.88,59.88
WTIUSD,20051212,120100,59.89,59.90,59.79,59.90
WTIUSD,20051212,120200,59.80,59.80,59.78,59.78
WTIUSD,20051212,120300,59.80,59.80,59.80,59.80
WTIUSD,20051212,120400,59.80,59.90,59.79,59.79
WTIUSD,20051212,120600,59.89,59.89,59.78,59.79
WTIUSD,20051212,120700,59.88,59.88,59.88,59.88
WTIUSD,20051212,120800,59.89,59.90,59.89,59.90
WTIUSD,20051212,120900,59.88,60.00,59.88,59.99
WTIUSD,20051212,121000,60.00,60.00,60.00,60.00
WTIUSD,20051212,121100,59.98,59.98,59.88,59.89
WTIUSD,20051212,121400,60.00,60.00,59.99,59.99
WTIUSD,20051212,121500,60.00,60.00,59.98,59.98
WTIUSD,20051212,121600,59.98,60.00,59.98,60.00
WTIUSD,20051212,121700,60.00,60.00,59.98,59.98
WTIUSD,20051212,121800,60.00,60.00,59.99,59.99
WTIUSD,20051212,121900,60.00,60.00,59.99,59.99
WTIUSD,20051212,122000,59.88,60.00,59.88,60.00
WTIUSD,20051212,122100,59.90,60.00,59.90,59.90
WTIUSD,20051212,122200,60.00,60.00,59.89,59.90
WTIUSD,20051212,122300,59.90,60.00,59.90,60.00
WTIUSD,20051212,122400,59.98,59.98,59.88,59.90
WTIUSD,20051212,122500,59.90,59.99,59.89,59.98
WTIUSD,20051212,122600,59.98,59.99,59.90,59.99
WTIUSD,20051212,122800,59.98,60.00,59.98,60.00
WTIUSD,20051212,122900,60.00,60.00,59.99,60.00
WTIUSD,20051212,123000,59.99,60.10,59.98,60.09
WTIUSD,20051212,123100,59.98,60.08,59.98,60.08
WTIUSD,20051212,123200,60.09,60.09,59.98,60.00
WTIUSD,20051212,123300,59.99,59.99,59.99,59.99
WTIUSD,20051212,123400,60.09,60.09,59.98,60.08
WTIUSD,20051212,123500,60.00,60.08,60.00,60.00
WTIUSD,20051212,123600,60.08,60.10,59.98,59.98
WTIUSD,20051212,123700,60.09,60.09,59.98,59.99
WTIUSD,20051212,123800,60.09,60.09,60.09,60.09
WTIUSD,20051212,124000,60.10,60.10,60.00,60.00
WTIUSD,20051212,124100,59.98,60.10,59.98,60.00
WTIUSD,20051212,124200,59.99,60.09,59.99,60.09
WTIUSD,20051212,124300,60.09,60.10,60.09,60.10
WTIUSD,20051212,124400,60.10,60.20,60.08,60.20
WTIUSD,20051212,124500,60.20,60.20,60.19,60.19
WTIUSD,20051212,124600,60.20,60.20,60.18,60.20
WTIUSD,20051212,124700,60.18,60.20,60.18,60.18
WTIUSD,20051212,124800,60.19,60.20,60.19,60.20
WTIUSD,20051212,124900,60.20,60.20,60.18,60.18
WTIUSD,20051212,125000,60.20,60.20,60.09,60.09
WTIUSD,20051212,125100,60.20,60.20,60.19,60.19
WTIUSD,20051212,125200,60.18,60.20,60.18,60.19
WTIUSD,20051212,125300,60.19,60.20,60.18,60.20
WTIUSD,20051212,125400,60.20,60.20,60.08,60.09
WTIUSD,20051212,125500,60.09,60.10,60.09,60.10
WTIUSD,20051212,125600,60.09,60.19,60.08,60.19
WTIUSD,20051212,125800,60.09,60.10,60.09,60.09
WTIUSD,20051212,130000,60.09,60.19,60.08,60.19
WTIUSD,20051212,130100,60.19,60.19,60.19,60.19
WTIUSD,20051212,130200,60.18,60.20,60.18,60.18
WTIUSD,20051212,130300,60.19,60.20,60.19,60.19
WTIUSD,20051212,130500,60.08,60.19,60.08,60.19
WTIUSD,20051212,130600,60.20,60.20,60.19,60.19
WTIUSD,20051212,130700,60.20,60.20,60.19,60.20
WTIUSD,20051212,130800,60.18,60.19,60.18,60.18
WTIUSD,20051212,130900,60.19,60.30,60.19,60.19
WTIUSD,20051212,131000,60.20,60.20,60.08,60.10
WTIUSD,20051212,131100,60.08,60.18,60.08,60.18
WTIUSD,20051212,131200,60.19,60.19,60.18,60.18
WTIUSD,20051212,131300,60.20,60.28,60.19,60.20
WTIUSD,20051212,131400,60.20,60.20,60.18,60.18
WTIUSD,20051212,131500,60.20,60.20,60.19,60.19
WTIUSD,20051212,131600,60.19,60.20,60.19,60.19
WTIUSD,20051212,131700,60.18,60.19,60.18,60.18
WTIUSD,20051212,131900,60.18,60.20,60.18,60.20
WTIUSD,20051212,132000,60.18,60.20,60.18,60.20
WTIUSD,20051212,132100,60.19,60.30,60.19,60.30
WTIUSD,20051212,132200,60.30,60.30,60.28,60.28
WTIUSD,20051212,132300,60.28,60.29,60.28,60.28
WTIUSD,20051212,132400,60.29,60.30,60.18,60.20
WTIUSD,20051212,132500,60.20,60.20,60.18,60.18
WTIUSD,20051212,132700,60.18,60.19,60.18,60.18
WTIUSD,20051212,132800,60.20,60.20,60.18,60.20
WTIUSD,20051212,132900,60.28,60.30,60.28,60.30
WTIUSD,20051212,133000,60.28,60.30,60.28,60.30
WTIUSD,20051212,133200,60.28,60.30,60.28,60.30
WTIUSD,20051212,133300,60.18,60.19,60.18,60.19
WTIUSD,20051212,133400,60.18,60.18,60.18,60.18
WTIUSD,20051212,133500,60.18,60.20,60.18,60.20
WTIUSD,20051212,133700,60.19,60.20,60.19,60.20
WTIUSD,20051212,133800,60.20,60.20,60.18,60.18
WTIUSD,20051212,133900,60.19,60.20,60.18,60.20
WTIUSD,20051212,134000,60.18,60.20,60.18,60.18
WTIUSD,20051212,134100,60.20,60.20,60.19,60.19
WTIUSD,20051212,134200,60.19,60.19,60.10,60.19
WTIUSD,20051212,134300,60.10,60.18,60.09,60.09
WTIUSD,20051212,134400,60.08,60.10,60.08,60.10
WTIUSD,20051212,134500,60.10,60.10,60.08,60.08
WTIUSD,20051212,134600,60.20,60.20,60.09,60.10
WTIUSD,20051212,134700,60.10,60.10,60.09,60.09
WTIUSD,20051212,134800,60.09,60.10,60.09,60.10
WTIUSD,20051212,134900,60.09,60.09,60.08,60.08
WTIUSD,20051212,135000,60.08,60.09,60.08,60.08
WTIUSD,20051212,135100,60.09,60.09,60.08,60.08
WTIUSD,20051212,135200,60.09,60.10,60.08,60.08
WTIUSD,20051212,135300,60.10,60.10,60.08,60.08
WTIUSD,20051212,135400,60.10,60.10,60.09,60.09
WTIUSD,20051212,135500,60.09,60.10,60.09,60.09
WTIUSD,20051212,135600,60.08,60.08,60.08,60.08
WTIUSD,20051212,135800,60.08,60.09,60.08,60.09
WTIUSD,20051212,135900,60.10,60.10,60.10,60.10
WTIUSD,20051212,140000,60.08,60.10,60.08,60.10
WTIUSD,20051212,140100,60.09,60.10,60.09,60.10
WTIUSD,20051212,140200,60.10,60.20,60.09,60.18
WTIUSD,20051212,140300,60.08,60.09,60.08,60.08
WTIUSD,20051212,140400,60.08,60.10,60.08,60.09
WTIUSD,20051212,140700,60.18,60.20,60.18,60.18
WTIUSD,20051212,140800,60.08,60.18,60.08,60.10
WTIUSD,20051212,140900,60.08,60.09,60.08,60.08
WTIUSD,20051212,141000,60.10,60.10,60.08,60.08
WTIUSD,20051212,141200,60.08,60.09,60.08,60.08
WTIUSD,20051212,141500,60.08,60.10,60.08,60.10
WTIUSD,20051212,141700,60.20,60.20,60.18,60.18
WTIUSD,20051212,141900,60.18,60.19,60.18,60.18
WTIUSD,20051212,142000,60.18,60.20,60.18,60.20
WTIUSD,20051212,142100,60.19,60.19,60.18,60.19
WTIUSD,20051212,142200,60.18,60.20,60.18,60.19
WTIUSD,20051212,142500,60.18,60.20,60.18,60.20
WTIUSD,20051212,142700,60.19,60.19,60.19,60.19
WTIUSD,20051212,142800,60.18,60.19,60.10,60.19
WTIUSD,20051212,142900,60.19,60.20,60.18,60.18
WTIUSD,20051212,150000,60.30,60.30,60.20,60.28
WTIUSD,20051212,150400,60.19,60.29,60.10,60.19
WTIUSD,20051212,150500,60.09,60.10,60.08,60.08
WTIUSD,20051212,150600,60.09,60.10,59.98,60.10
WTIUSD,20051212,150700,59.98,60.08,59.90,59.98
WTIUSD,20051212,150800,59.88,60.00,59.88,59.98
WTIUSD,20051212,150900,59.99,60.00,59.99,60.00
WTIUSD,20051212,151000,60.08,60.09,59.98,60.08
WTIUSD,20051212,151100,59.99,60.08,59.99,60.08
WTIUSD,20051212,151200,60.10,60.10,60.00,60.09
WTIUSD,20051212,151400,60.09,60.18,60.09,60.10
WTIUSD,20051212,151500,60.09,60.30,60.09,60.28
WTIUSD,20051212,151600,60.19,60.29,60.18,60.18
WTIUSD,20051212,151700,60.20,60.29,60.20,60.20
WTIUSD,20051212,151800,60.18,60.19,60.08,60.08
WTIUSD,20051212,151900,60.08,60.18,60.08,60.10
WTIUSD,20051212,152000,60.09,60.10,60.08,60.10
WTIUSD,20051212,152100,60.10,60.10,60.08,60.08
WTIUSD,20051212,152200,60.10,60.10,59.89,59.99
WTIUSD,20051212,152300,59.99,59.99,59.99,59.99
WTIUSD,20051212,152400,59.90,59.98,59.89,59.89
WTIUSD,20051212,152500,60.00,60.00,59.89,59.89
WTIUSD,20051212,152600,60.00,60.00,59.88,59.89
WTIUSD,20051212,152700,59.90,59.90,59.78,59.78
WTIUSD,20051212,152800,59.69,59.80,59.68,59.79
WTIUSD,20051212,152900,59.68,59.89,59.68,59.78
WTIUSD,20051212,153000,59.80,59.90,59.79,59.90
WTIUSD,20051212,153100,59.78,59.90,59.78,59.90
WTIUSD,20051212,153200,59.90,60.00,59.78,59.90
WTIUSD,20051212,153300,59.89,59.98,59.88,59.88
WTIUSD,20051212,153400,59.88,59.90,59.88,59.90
WTIUSD,20051212,153500,59.89,59.90,59.80,59.89
WTIUSD,20051212,153600,59.88,59.89,59.78,59.80
WTIUSD,20051212,153700,59.80,59.80,59.70,59.78
WTIUSD,20051212,153800,59.80,59.80,59.68,59.79
WTIUSD,20051212,153900,59.80,59.80,59.78,59.78
WTIUSD,20051212,154000,59.78,59.80,59.78,59.80
WTIUSD,20051212,154100,59.78,59.89,59.78,59.79
WTIUSD,20051212,154200,59.79,59.90,59.78,59.78
WTIUSD,20051212,154300,59.79,59.90,59.78,59.78
WTIUSD,20051212,154400,59.79,59.88,59.78,59.88
WTIUSD,20051212,154500,59.90,59.90,59.78,59.89
WTIUSD,20051212,154600,59.89,60.00,59.89,59.89
WTIUSD,20051212,154700,59.99,60.09,59.99,60.00
WTIUSD,20051212,154800,60.09,60.09,59.98,59.99
WTIUSD,20051212,154900,60.10,60.10,60.09,60.09
WTIUSD,20051212,155000,60.18,60.20,60.08,60.09
WTIUSD,20051212,155100,60.09,60.09,59.99,60.08
WTIUSD,20051212,155200,59.99,60.10,59.98,60.10
WTIUSD,20051212,155300,60.10,60.10,59.98,59.99
WTIUSD,20051212,155400,59.98,60.08,59.98,60.08
WTIUSD,20051212,155500,60.09,60.10,60.00,60.10
WTIUSD,20051212,155600,60.10,60.10,60.09,60.09
WTIUSD,20051212,155700,60.08,60.10,60.08,60.10
WTIUSD,20051212,155800,60.08,60.09,60.08,60.08
WTIUSD,20051212,155900,60.08,60.10,60.08,60.10
WTIUSD,20051212,160100,60.08,60.10,60.08,60.10
WTIUSD,20051212,160200,59.99,59.99,59.89,59.89
WTIUSD,20051212,160300,60.00,60.00,59.90,59.99
WTIUSD,20051212,160400,59.90,59.99,59.89,59.90
WTIUSD,20051212,160500,59.99,60.08,59.98,59.98
WTIUSD,20051212,160600,60.00,60.10,60.00,60.10
WTIUSD,20051212,160700,59.99,60.09,59.99,60.08
WTIUSD,20051212,160800,60.10,60.10,60.08,60.08
WTIUSD,20051212,160900,59.98,60.10,59.98,60.10
WTIUSD,20051212,161000,60.10,60.19,60.08,60.18
WTIUSD,20051212,161100,60.20,60.20,60.10,60.18
WTIUSD,20051212,161200,60.20,60.30,60.20,60.29
WTIUSD,20051212,161300,60.29,60.30,60.29,60.29
WTIUSD,20051212,161400,60.29,60.29,60.29,60.29
WTIUSD,20051212,161500,60.20,60.30,60.19,60.30
WTIUSD,20051212,161600,60.20,60.20,60.09,60.09
WTIUSD,20051212,161700,60.18,60.20,60.08,60.08
WTIUSD,20051212,161800,60.09,60.19,60.08,60.19
WTIUSD,20051212,161900,60.19,60.30,60.08,60.28
WTIUSD,20051212,162000,60.29,60.30,60.29,60.30
WTIUSD,20051212,162100,60.28,60.30,60.28,60.30
WTIUSD,20051212,162200,60.30,60.30,60.28,60.28
WTIUSD,20051212,162300,60.28,60.40,60.28,60.38
WTIUSD,20051212,162400,60.30,60.50,60.29,60.50
WTIUSD,20051212,162500,60.50,60.50,60.40,60.50
WTIUSD,20051212,162600,60.39,60.50,60.38,60.38
WTIUSD,20051212,162700,60.40,60.48,60.28,60.40
WTIUSD,20051212,162800,60.39,60.39,60.29,60.38
WTIUSD,20051212,162900,60.29,60.40,60.29,60.40
WTIUSD,20051212,163000,60.39,60.40,60.39,60.40
WTIUSD,20051212,163100,60.28,60.40,60.28,60.40
WTIUSD,20051212,163200,60.28,60.40,60.28,60.30
WTIUSD,20051212,163300,60.28,60.30,60.28,60.30
WTIUSD,20051212,163400,60.28,60.30,60.28,60.29
WTIUSD,20051212,163500,60.30,60.30,60.28,60.28
WTIUSD,20051212,163600,60.30,60.30,60.28,60.28
WTIUSD,20051212,163700,60.38,60.38,60.29,60.29
WTIUSD,20051212,163800,60.40,60.40,60.29,60.30
WTIUSD,20051212,163900,60.29,60.30,60.29,60.30
WTIUSD,20051212,164000,60.29,60.29,60.20,60.20
WTIUSD,20051212,164100,60.30,60.30,60.20,60.20
WTIUSD,20051212,164200,60.18,60.29,60.18,60.29
WTIUSD,20051212,164300,60.30,60.30,60.28,60.30
WTIUSD,20051212,164500,60.40,60.40,60.40,60.40
WTIUSD,20051212,164600,60.30,60.39,60.28,60.28
WTIUSD,20051212,164700,60.29,60.29,60.29,60.29
WTIUSD,20051212,164800,60.28,60.30,60.28,60.30
WTIUSD,20051212,164900,60.38,60.39,60.28,60.29
WTIUSD,20051212,165000,60.30,60.30,60.29,60.29
WTIUSD,20051212,165200,60.28,60.39,60.28,60.38
WTIUSD,20051212,165300,60.29,60.30,60.28,60.28
WTIUSD,20051212,165400,60.28,60.30,60.28,60.28
WTIUSD,20051212,165500,60.28,60.28,60.18,60.19
WTIUSD,20051212,165600,60.20,60.20,60.18,60.18
WTIUSD,20051212,165700,60.29,60.29,60.28,60.28
WTIUSD,20051212,165800,60.30,60.30,60.18,60.18
WTIUSD,20051212,165900,60.28,60.29,60.18,60.20
WTIUSD,20051212,170000,60.30,60.30,60.29,60.29
WTIUSD,20051212,170100,60.20,60.20,60.18,60.19
WTIUSD,20051212,170200,60.28,60.28,60.28,60.28
WTIUSD,20051212,170300,60.28,60.40,60.28,60.39
WTIUSD,20051212,170400,60.38,60.38,60.38,60.38
WTIUSD,20051212,170500,60.29,60.30,60.28,60.30
WTIUSD,20051212,170600,60.30,60.40,60.29,60.40
WTIUSD,20051212,170800,60.39,60.39,60.38,60.38
WTIUSD,20051212,170900,60.40,60.40,60.39,60.39
WTIUSD,20051212,171000,60.39,60.50,60.38,60.50
WTIUSD,20051212,171100,60.48,60.50,60.39,60.48
WTIUSD,20051212,171200,60.39,60.49,60.39,60.48
WTIUSD,20051212,171300,60.38,60.39,60.38,60.38
WTIUSD,20051212,171400,60.40,60.40,60.29,60.39
WTIUSD,20051212,171500,60.39,60.40,60.38,60.40
WTIUSD,20051212,171600,60.39,60.40,60.38,60.38
WTIUSD,20051212,171700,60.39,60.40,60.39,60.40
WTIUSD,20051212,171800,60.39,60.40,60.39,60.40
WTIUSD,20051212,172000,60.40,60.40,60.39,60.40
WTIUSD,20051212,172100,60.40,60.40,60.38,60.39
WTIUSD,20051212,172200,60.38,60.40,60.38,60.40
WTIUSD,20051212,172300,60.38,60.50,60.38,60.50
WTIUSD,20051212,172400,60.50,60.50,60.48,60.48
WTIUSD,20051212,172500,60.48,60.50,60.40,60.50
WTIUSD,20051212,172600,60.50,60.50,60.38,60.38
WTIUSD,20051212,172700,60.39,60.48,60.39,60.48
WTIUSD,20051212,172800,60.50,60.50,60.49,60.49
WTIUSD,20051212,173000,60.39,60.40,60.38,60.40
WTIUSD,20051212,173100,60.38,60.40,60.38,60.40
WTIUSD,20051212,173200,60.38,60.39,60.38,60.39
WTIUSD,20051212,173300,60.39,60.39,60.38,60.38
WTIUSD,20051212,173400,60.40,60.40,60.38,60.39
WTIUSD,20051212,173500,60.40,60.40,60.39,60.40
WTIUSD,20051212,173600,60.40,60.40,60.39,60.40
WTIUSD,20051212,173700,60.39,60.39,60.39,60.39
WTIUSD,20051212,173800,60.38,60.40,60.38,60.40
WTIUSD,20051212,173900,60.40,60.40,60.38,60.40
WTIUSD,20051212,174000,60.48,60.50,60.48,60.50
WTIUSD,20051212,174100,60.38,60.39,60.38,60.39
WTIUSD,20051212,174200,60.38,60.38,60.38,60.38
WTIUSD,20051212,174300,60.39,60.40,60.38,60.38
WTIUSD,20051212,174400,60.49,60.50,60.49,60.50
WTIUSD,20051212,174500,60.49,60.49,60.38,60.38
WTIUSD,20051212,174600,60.39,60.39,60.38,60.38
WTIUSD,20051212,174700,60.40,60.48,60.38,60.39
WTIUSD,20051212,174800,60.38,60.49,60.38,60.48
WTIUSD,20051212,175000,60.48,60.49,60.48,60.48
WTIUSD,20051212,175100,60.48,60.50,60.48,60.50
WTIUSD,20051212,175200,60.49,60.49,60.40,60.40
WTIUSD,20051212,175300,60.29,60.40,60.29,60.38
WTIUSD,20051212,175400,60.28,60.40,60.28,60.38
WTIUSD,20051212,175500,60.38,60.50,60.38,60.39
WTIUSD,20051212,175600,60.40,60.40,60.38,60.39
WTIUSD,20051212,175700,60.29,60.39,60.29,60.29
WTIUSD,20051212,175800,60.39,60.39,60.30,60.30
WTIUSD,20051212,175900,60.30,60.30,60.28,60.30
WTIUSD,20051212,180000,60.38,60.39,60.28,60.28
WTIUSD,20051212,180100,60.30,60.30,60.29,60.29
WTIUSD,20051212,180200,60.30,60.39,60.30,60.39
WTIUSD,20051212,180300,60.28,60.39,60.28,60.39
WTIUSD,20051212,180500,60.40,60.40,60.38,60.40
WTIUSD,20051212,180600,60.40,60.40,60.30,60.30
WTIUSD,20051212,180700,60.40,60.40,60.38,60.40
WTIUSD,20051212,180800,60.38,60.40,60.38,60.38
WTIUSD,20051212,180900,60.38,60.38,60.38,60.38
WTIUSD,20051212,181100,60.39,60.39,60.38,60.38
WTIUSD,20051212,181200,60.40,60.40,60.39,60.40
WTIUSD,20051212,181300,60.38,60.40,60.38,60.39
WTIUSD,20051212,181400,60.40,60.40,60.38,60.40
WTIUSD,20051212,181500,60.39,60.40,60.39,60.40
WTIUSD,20051212,181600,60.39,60.39,60.39,60.39
WTIUSD,20051212,181700,60.30,60.38,60.28,60.28
WTIUSD,20051212,181800,60.30,60.30,60.18,60.30
WTIUSD,20051212,181900,60.18,60.30,60.18,60.30
WTIUSD,20051212,182000,60.30,60.30,60.19,60.29
WTIUSD,20051212,182100,60.28,60.38,60.28,60.30
WTIUSD,20051212,182200,60.28,60.40,60.28,60.30
WTIUSD,20051212,182300,60.29,60.29,60.28,60.28
WTIUSD,20051212,182400,60.28,60.29,60.28,60.28
WTIUSD,20051212,182500,60.30,60.30,60.28,60.29
WTIUSD,20051212,182600,60.19,60.29,60.19,60.19
WTIUSD,20051212,182700,60.18,60.20,60.09,60.20
WTIUSD,20051212,182800,60.20,60.29,60.19,60.20
WTIUSD,20051212,182900,60.29,60.30,60.18,60.19
WTIUSD,20051212,183000,60.30,60.30,60.29,60.29
WTIUSD,20051212,183100,60.30,60.30,60.18,60.28
WTIUSD,20051212,183200,60.19,60.39,60.19,60.39
WTIUSD,20051212,183300,60.38,60.40,60.38,60.39
WTIUSD,20051212,183400,60.38,60.38,60.38,60.38
WTIUSD,20051212,183500,60.38,60.38,60.30,60.30
WTIUSD,20051212,183600,60.38,60.38,60.29,60.30
WTIUSD,20051212,183700,60.40,60.40,60.28,60.28
WTIUSD,20051212,184000,60.40,60.40,60.39,60.39
WTIUSD,20051212,184100,60.40,60.49,60.38,60.38
WTIUSD,20051212,184200,60.50,60.50,60.39,60.39
WTIUSD,20051212,184300,60.48,60.48,60.39,60.39
WTIUSD,20051212,184400,60.49,60.50,60.40,60.50
WTIUSD,20051212,184500,60.50,60.50,60.48,60.50
WTIUSD,20051212,184600,60.48,60.48,60.39,60.48
WTIUSD,20051212,184700,60.50,60.50,60.48,60.48
WTIUSD,20051212,184800,60.58,60.58,60.49,60.58
WTIUSD,20051212,184900,60.58,60.70,60.49,60.70
WTIUSD,20051212,185000,60.79,60.80,60.68,60.80
WTIUSD,20051212,185100,60.78,60.98,60.78,60.98
WTIUSD,20051212,185200,61.00,61.00,60.80,60.99
WTIUSD,20051212,185300,60.98,61.00,60.89,60.90
WTIUSD,20051212,185400,60.88,61.00,60.88,61.00
WTIUSD,20051212,185500,61.09,61.10,60.90,61.00
WTIUSD,20051212,185600,60.99,61.00,60.98,61.00
WTIUSD,20051212,185700,60.99,60.99,60.88,60.88
WTIUSD,20051212,185800,60.88,60.88,60.80,60.88
WTIUSD,20051212,185900,60.79,61.00,60.78,60.88
WTIUSD,20051212,190000,60.89,60.90,60.89,60.90
WTIUSD,20051212,190100,60.78,60.78,60.78,60.78
WTIUSD,20051212,190200,60.78,60.80,60.78,60.80
WTIUSD,20051212,190300,60.79,60.88,60.78,60.78
WTIUSD,20051212,190400,60.78,60.80,60.78,60.79
WTIUSD,20051212,190500,60.79,60.80,60.78,60.80
WTIUSD,20051212,190600,60.78,60.88,60.78,60.88
WTIUSD,20051212,190700,60.88,60.89,60.78,60.89
WTIUSD,20051212,190800,60.90,60.90,60.89,60.89
WTIUSD,20051212,190900,60.78,61.00,60.78,60.99
WTIUSD,20051212,191000,61.00,61.00,61.00,61.00
WTIUSD,20051212,191100,61.00,61.00,60.90,60.99
WTIUSD,20051212,191200,60.90,60.99,60.90,60.98
WTIUSD,20051212,191300,60.90,61.00,60.88,60.99
WTIUSD,20051212,191400,60.98,60.98,60.98,60.98
WTIUSD,20051212,191500,60.99,61.08,60.98,61.08
WTIUSD,20051212,191600,60.98,61.19,60.98,61.19
WTIUSD,20051212,191700,61.19,61.29,61.08,61.20
WTIUSD,20051212,191800,61.18,61.30,61.18,61.19
WTIUSD,20051212,191900,61.30,61.30,61.18,61.18
WTIUSD,20051212,192000,61.19,61.40,61.18,61.29
WTIUSD,20051212,192100,61.30,61.30,61.18,61.29
WTIUSD,20051212,192200,61.29,61.29,61.18,61.18
WTIUSD,20051212,192300,61.19,61.20,61.18,61.20
WTIUSD,20051212,192400,61.20,61.20,61.20,61.20
WTIUSD,20051212,192500,61.20,61.20,61.18,61.19
WTIUSD,20051212,192600,61.19,61.19,61.18,61.18
WTIUSD,20051212,192700,61.18,61.29,61.18,61.29
WTIUSD,20051212,192800,61.30,61.38,61.28,61.38
WTIUSD,20051212,192900,61.28,61.39,61.28,61.30
WTIUSD,20051212,201500,61.30,61.30,61.29,61.29
WTIUSD,20051212,201600,61.29,61.29,61.28,61.28
WTIUSD,20051212,201700,61.30,61.39,61.28,61.38
WTIUSD,20051212,201800,61.39,61.39,61.39,61.39
WTIUSD,20051212,201900,61.40,61.40,61.39,61.39
WTIUSD,20051212,202000,61.40,61.40,61.38,61.40
WTIUSD,20051212,202100,61.38,61.39,61.38,61.39
WTIUSD,20051212,202200,61.30,61.30,61.28,61.28
WTIUSD,20051212,202400,61.30,61.30,61.29,61.29
WTIUSD,20051212,202600,61.30,61.30,61.30,61.30
WTIUSD,20051212,202700,61.28,61.30,61.28,61.30
WTIUSD,20051212,202800,61.29,61.30,61.28,61.30
WTIUSD,20051212,202900,61.28,61.28,61.28,61.28
WTIUSD,20051212,203000,61.28,61.29,61.28,61.28
WTIUSD,20051212,203100,61.28,61.30,61.28,61.28
WTIUSD,20051212,203200,61.20,61.20,61.18,61.20
WTIUSD,20051212,203300,61.28,61.28,61.19,61.19
WTIUSD,20051212,203400,61.20,61.20,61.18,61.19
WTIUSD,20051212,203500,61.29,61.30,61.18,61.18
WTIUSD,20051212,203800,61.20,61.30,61.18,61.28
WTIUSD,20051212,204100,61.29,61.30,61.29,61.30
WTIUSD,20051212,204800,61.30,61.30,61.28,61.29
WTIUSD,20051212,204900,61.29,61.30,61.28,61.30
WTIUSD,20051212,205000,61.30,61.30,61.29,61.30
WTIUSD,20051212,205100,61.28,61.30,61.28,61.30
WTIUSD,20051212,205200,61.30,61.30,61.28,61.30
WTIUSD,20051212,205500,61.28,61.39,61.28,61.39
WTIUSD,20051212,205600,61.38,61.40,61.38,61.40
WTIUSD,20051212,205800,61.39,61.39,61.29,61.39
WTIUSD,20051212,205900,61.38,61.39,61.38,61.39
WTIUSD,20051212,210200,61.38,61.38,61.28,61.28
WTIUSD,20051212,210400,61.28,61.38,61.28,61.38
WTIUSD,20051212,210500,61.40,61.40,61.39,61.39
WTIUSD,20051212,210700,61.40,61.40,61.39,61.40
WTIUSD,20051212,210800,61.40,61.40,61.39,61.39
WTIUSD,20051212,210900,61.40,61.50,61.40,61.50
WTIUSD,20051212,211000,61.38,61.39,61.38,61.38
WTIUSD,20051212,211100,61.38,61.50,61.38,61.50
WTIUSD,20051212,211200,61.49,61.49,61.48,61.49
WTIUSD,20051212,211300,61.38,61.39,61.38,61.39
WTIUSD,20051212,211400,61.40,61.49,61.38,61.48
WTIUSD,20051212,211900,61.38,61.40,61.38,61.39
WTIUSD,20051212,212000,61.39,61.39,61.38,61.39
WTIUSD,20051212,212200,61.40,61.40,61.39,61.39
WTIUSD,20051212,212300,61.38,61.40,61.38,61.39
WTIUSD,20051212,212500,61.40,61.40,61.39,61.39
WTIUSD,20051212,212600,61.38,61.40,61.38,61.39
WTIUSD,20051212,213000,61.40,61.40,61.38,61.38
WTIUSD,20051212,213100,61.39,61.39,61.39,61.39
WTIUSD,20051212,213300,61.39,61.40,61.39,61.40
WTIUSD,20051212,213400,61.38,61.40,61.38,61.40
WTIUSD,20051212,213500,61.39,61.40,61.39,61.40
WTIUSD,20051212,213600,61.39,61.40,61.28,61.28
WTIUSD,20051212,213700,61.30,61.30,61.29,61.30
WTIUSD,20051212,213900,61.30,61.30,61.28,61.28
WTIUSD,20051212,214000,61.29,61.30,61.29,61.30
WTIUSD,20051212,214100,61.30,61.30,61.30,61.30
WTIUSD,20051212,214500,61.29,61.29,61.29,61.29
WTIUSD,20051212,214600,61.29,61.29,61.28,61.28
WTIUSD,20051212,214700,61.30,61.30,61.28,61.30
WTIUSD,20051212,214800,61.30,61.30,61.28,61.30
WTIUSD,20051212,215100,61.29,61.30,61.28,61.28
WTIUSD,20051212,215200,61.29,61.30,61.28,61.28
WTIUSD,20051212,215300,61.29,61.30,61.29,61.29
WTIUSD,20051212,215400,61.28,61.29,61.28,61.28
WTIUSD,20051212,215500,61.30,61.30,61.30,61.30
WTIUSD,20051212,215600,61.39,61.40,61.38,61.38
WTIUSD,20051212,220000,61.40,61.40,61.38,61.40
WTIUSD,20051212,220200,61.39,61.40,61.39,61.40
WTIUSD,20051212,220300,61.38,61.40,61.38,61.39
WTIUSD,20051212,220400,61.40,61.40,61.38,61.39
WTIUSD,20051212,220800,61.38,61.40,61.38,61.40
WTIUSD,20051212,221800,61.40,61.40,61.40,61.40
WTIUSD,20051212,222200,61.38,61.38,61.38,61.38
WTIUSD,20051212,222600,61.38,61.40,61.38,61.40
WTIUSD,20051212,224000,61.40,61.40,61.38,61.38
WTIUSD,20051212,224400,61.49,61.50,61.48,61.48
WTIUSD,20051212,225200,61.40,61.40,61.38,61.38
WTIUSD,20051212,225300,61.48,61.50,61.48,61.48
WTIUSD,20051212,225500,61.50,61.50,61.48,61.48
WTIUSD,20051212,225600,61.49,61.49,61.49,61.49
WTIUSD,20051212,230300,61.49,61.49,61.48,61.48
WTIUSD,20051212,230400,61.50,61.50,61.48,61.50
WTIUSD,20051212,231000,61.48,61.50,61.48,61.50
WTIUSD,20051212,231300,61.50,61.50,61.48,61.50
WTIUSD,20051212,231400,61.50,61.50,61.49,61.49
WTIUSD,20051212,231500,61.48,61.49,61.48,61.49
WTIUSD,20051212,232700,61.48,61.50,61.38,61.38
WTIUSD,20051212,232800,61.50,61.50,61.48,61.50
WTIUSD,20051212,233500,61.38,61.39,61.38,61.38
WTIUSD,20051212,233900,61.40,61.40,61.38,61.40
WTIUSD,20051212,234200,61.39,61.40,61.39,61.39
WTIUSD,20051212,234400,61.40,61.40,61.38,61.38
WTIUSD,20051212,234600,61.38,61.39,61.38,61.39
WTIUSD,20051212,234700,61.39,61.40,61.38,61.40
WTIUSD,20051212,234800,61.38,61.38,61.38,61.38
WTIUSD,20051212,234900,61.38,61.39,61.38,61.39
WTIUSD,20051212,235600,61.38,61.40,61.38,61.38
WTIUSD,20051212,235800,61.40,61.40,61.38,61.40
WTIUSD,20051212,235900,61.40,61.40,61.38,61.40
DJIUSD,20051212,001600,10836,10838,10836,10837
DJIUSD,20051212,001700,10837,10840,10837,10840
DJIUSD,20051212,002100,10837,10837,10836,10836
DJIUSD,20051212,002400,10840,10840,10840,10840
DJIUSD,20051212,002500,10844,10844,10842,10843
DJIUSD,20051212,002600,10841,10843,10841,10843
DJIUSD,20051212,003100,10843,10844,10843,10844
DJIUSD,20051212,003400,10844,10845,10844,10845
DJIUSD,20051212,003500,10845,10846,10845,10846
DJIUSD,20051212,003600,10845,10848,10845,10848
DJIUSD,20051212,003900,10845,10845,10845,10845
DJIUSD,20051212,004000,10844,10846,10844,10845
DJIUSD,20051212,004100,10850,10855,10847,10854
DJIUSD,20051212,004200,10850,10852,10850,10850
DJIUSD,20051212,004400,10853,10853,10853,10853
DJIUSD,20051212,004800,10852,10853,10852,10853
DJIUSD,20051212,005000,10854,10854,10852,10852
DJIUSD,20051212,005100,10849,10851,10849,10850
DJIUSD,20051212,005400,10852,10852,10851,10851
DJIUSD,20051212,005500,10853,10855,10853,10855
DJIUSD,20051212,010000,10852,10853,10852,10853
DJIUSD,20051212,010200,10853,10854,10853,10853
DJIUSD,20051212,010300,10852,10852,10852,10852
DJIUSD,20051212,010400,10852,10852,10850,10851
DJIUSD,20051212,010500,10852,10852,10850,10852
DJIUSD,20051212,010700,10851,10852,10851,10852
DJIUSD,20051212,010800,10851,10851,10850,10850
DJIUSD,20051212,010900,10850,10851,10850,10851
DJIUSD,20051212,011100,10851,10851,10849,10850
DJIUSD,20051212,011500,10852,10853,10851,10851
DJIUSD,20051212,011600,10852,10852,10850,10850
DJIUSD,20051212,011700,10853,10853,10852,10852
DJIUSD,20051212,011900,10853,10854,10853,10854
DJIUSD,20051212,012100,10852,10852,10852,10852
DJIUSD,20051212,012200,10851,10852,10851,10852
DJIUSD,20051212,013000,10852,10852,10852,10852
DJIUSD,20051212,013200,10852,10853,10852,10852
DJIUSD,20051212,013400,10854,10855,10854,10854
DJIUSD,20051212,013500,10854,10855,10854,10854
DJIUSD,20051212,013800,10852,10853,10852,10853
DJIUSD,20051212,013900,10851,10852,10851,10851
DJIUSD,20051212,014000,10852,10853,10852,10853
DJIUSD,20051212,014100,10855,10855,10854,10854
DJIUSD,20051212,014300,10852,10853,10852,10852
DJIUSD,20051212,014400,10853,10853,10853,10853
DJIUSD,20051212,015400,10853,10853,10853,10853
DJIUSD,20051212,015700,10855,10855,10853,10854
DJIUSD,20051212,020000,10856,10857,10854,10855
DJIUSD,20051212,020100,10858,10859,10857,10857
DJIUSD,20051212,020400,10855,10857,10855,10857
DJIUSD,20051212,020500,10854,10855,10854,10854
DJIUSD,20051212,020700,10854,10856,10854,10855
DJIUSD,20051212,021000,10854,10856,10854,10855
DJIUSD,20051212,021100,10856,10858,10856,10858
DJIUSD,20051212,021300,10857,10859,10857,10858
DJIUSD,20051212,021500,10858,10858,10857,10857
DJIUSD,20051212,021600,10860,10860,10860,10860
DJIUSD,20051212,021900,10862,10862,10861,10862
DJIUSD,20051212,022000,10862,10862,10861,10862
DJIUSD,20051212,022100,10861,10862,10860,10860
DJIUSD,20051212,022700,10862,10863,10862,10863
DJIUSD,20051212,022900,10861,10862,10861,10862
DJIUSD,20051212,023400,10861,10862,10861,10862
DJIUSD,20051212,023700,10861,10862,10861,10861
DJIUSD,20051212,023800,10861,10861,10858,10858
DJIUSD,20051212,023900,10860,10860,10858,10858
DJIUSD,20051212,024000,10855,10856,10855,10856
DJIUSD,20051212,024200,10857,10859,10857,10858
DJIUSD,20051212,025700,10857,10857,10857,10857
DJIUSD,20051212,030200,10857,10857,10857,10857
DJIUSD,20051212,030300,10856,10858,10856,10857
DJIUSD,20051212,030400,10856,10858,10856,10858
DJIUSD,20051212,030500,10856,10857,10856,10856
DJIUSD,20051212,030600,10856,10858,10856,10858
DJIUSD,20051212,031100,10857,10858,10857,10858
DJIUSD,20051212,031400,10862,10863,10862,10863
DJIUSD,20051212,031800,10858,10859,10857,10859
DJIUSD,20051212,032200,10861,10862,10860,10860
DJIUSD,20051212,032300,10860,10863,10860,10863
DJIUSD,20051212,032400,10862,10863,10862,10862
DJIUSD,20051212,032500,10863,10863,10863,10863
DJIUSD,20051212,033000,10858,10859,10858,10859
DJIUSD,20051212,033100,10858,10858,10858,10858
DJIUSD,20051212,033600,10862,10863,10861,10863
DJIUSD,20051212,035100,10862,10863,10858,10858
DJIUSD,20051212,035300,10859,10860,10859,10860
DJIUSD,20051212,035400,10862,10862,10861,10862
DJIUSD,20051212,035500,10860,10860,10859,10859
DJIUSD,20051212,040300,10858,10859,10857,10859
DJIUSD,20051212,040400,10859,10861,10859,10860
DJIUSD,20051212,040900,10860,10861,10860,10860
DJIUSD,20051212,041100,10859,10859,10857,10857
DJIUSD,20051212,041500,10857,10857,10856,10857
DJIUSD,20051212,041800,10857,10858,10856,10858
DJIUSD,20051212,041900,10856,10857,10856,10857
DJIUSD,20051212,042000,10856,10856,10855,10855
DJIUSD,20051212,042900,10857,10857,10857,10857
DJIUSD,20051212,043300,10858,10859,10858,10858
DJIUSD,20051212,043700,10858,10858,10856,10857
DJIUSD,20051212,045600,10858,10858,10858,10858
DJIUSD,20051212,050800,10857,10859,10856,10857
DJIUSD,20051212,051800,10857,10857,10857,10857
DJIUSD,20051212,052200,10857,10858,10857,10858
DJIUSD,20051212,053200,10856,10858,10856,10858
DJIUSD,20051212,054400,10858,10858,10858,10858
DJIUSD,20051212,055700,10859,10859,10858,10858
DJIUSD,20051212,055800,10859,10859,10857,10857
DJIUSD,20051212,060200,10861,10862,10860,10860
DJIUSD,20051212,060300,10860,10860,10859,10859
DJIUSD,20051212,060900,10858,10858,10858,10858
DJIUSD,20051212,061500,10860,10860,10860,10860
DJIUSD,20051212,063400,10859,10859,10859,10859
DJIUSD,20051212,063700,10860,10861,10860,10861
DJIUSD,20051212,063800,10859,10860,10859,10860
DJIUSD,20051212,064700,10860,10861,10860,10861
DJIUSD,20051212,065000,10861,10862,10861,10861
DJIUSD,20051212,065300,10860,10860,10859,10860
DJIUSD,20051212,065400,10859,10860,10859,10860
DJIUSD,20051212,070000,10861,10861,10858,10858
DJIUSD,20051212,070900,10859,10859,10859,10859
DJIUSD,20051212,071100,10860,10860,10859,10859
DJIUSD,20051212,072500,10860,10861,10860,10861
DJIUSD,20051212,072600,10861,10862,10861,10862
DJIUSD,20051212,072700,10862,10864,10862,10863
DJIUSD,20051212,072800,10858,10859,10858,10858
DJIUSD,20051212,075100,10862,10863,10862,10863
DJIUSD,20051212,075700,10862,10865,10862,10864
DJIUSD,20051212,075900,10864,10864,10864,10864
DJIUSD,20051212,080000,10866,10866,10865,10865
DJIUSD,20051212,080100,10866,10868,10866,10868
DJIUSD,20051212,080300,10867,10868,10867,10867
DJIUSD,20051212,080400,10870,10870,10867,10869
DJIUSD,20051212,080500,10868,10868,10868,10868
DJIUSD,20051212,080600,10868,10869,10868,10869
DJIUSD,20051212,080700,10870,10870,10870,10870
DJIUSD,20051212,080800,10869,10870,10869,10870
DJIUSD,20051212,080900,10870,10873,10870,10873
DJIUSD,20051212,081100,10870,10872,10870,10872
DJIUSD,20051212,081200,10873,10873,10872,10873
DJIUSD,20051212,081300,10872,10872,10871,10871
DJIUSD,20051212,081400,10872,10873,10872,10873
DJIUSD,20051212,081500,10873,10874,10873,10874
DJIUSD,20051212,081600,10874,10875,10874,10874
DJIUSD,20051212,081700,10873,10874,10873,10873
DJIUSD,20051212,081800,10872,10873,10871,10873
DJIUSD,20051212,081900,10872,10872,10871,10871
DJIUSD,20051212,082100,10870,10872,10870,10871
DJIUSD,20051212,082300,10870,10873,10870,10873
DJIUSD,20051212,082400,10870,10871,10870,10871
DJIUSD,20051212,082500,10871,10872,10870,10871
DJIUSD,20051212,083300,10874,10875,10871,10873
DJIUSD,20051212,083500,10871,10872,10871,10872
DJIUSD,20051212,083600,10872,10872,10871,10871
DJIUSD,20051212,084000,10869,10869,10867,10868
DJIUSD,20051212,084100,10870,10870,10869,10869
DJIUSD,20051212,084200,10870,10870,10869,10870
DJIUSD,20051212,084300,10870,10871,10869,10870
DJIUSD,20051212,084400,10869,10869,10869,10869
DJIUSD,20051212,084700,10870,10870,10868,10868
DJIUSD,20051212,084800,10872,10872,10871,10871
DJIUSD,20051212,084900,10873,10873,10872,10873
DJIUSD,20051212,085200,10874,10874,10872,10872
DJIUSD,20051212,085300,10872,10872,10872,10872
DJIUSD,20051212,085400,10872,10873,10871,10873
DJIUSD,20051212,085500,10873,10875,10873,10875
DJIUSD,20051212,085600,10876,10877,10876,10876
DJIUSD,20051212,085900,10876,10880,10876,10880
DJIUSD,20051212,090000,10880,10880,10878,10878
DJIUSD,20051212,090200,10879,10881,10879,10881
DJIUSD,20051212,090300,10880,10881,10879,10879
DJIUSD,20051212,090400,10878,10879,10877,10878
DJIUSD,20051212,090500,10880,10880,10878,10880
DJIUSD,20051212,090600,10880,10880,10879,10880
DJIUSD,20051212,090800,10879,10880,10878,10880
DJIUSD,20051212,090900,10879,10880,10879,10880
DJIUSD,20051212,091000,10879,10879,10879,10879
DJIUSD,20051212,091100,10878,10879,10878,10879
DJIUSD,20051212,091200,10879,10879,10877,10877
DJIUSD,20051212,091500,10875,10876,10875,10876
DJIUSD,20051212,091600,10875,10876,10875,10875
DJIUSD,20051212,091700,10875,10876,10875,10876
DJIUSD,20051212,091800,10875,10875,10875,10875
DJIUSD,20051212,092200,10875,10875,10874,10875
DJIUSD,20051212,092300,10874,10874,10874,10874
DJIUSD,20051212,092400,10875,10875,10874,10875
DJIUSD,20051212,092500,10874,10874,10874,10874
DJIUSD,20051212,092700,10874,10874,10874,10874
DJIUSD,20051212,093700,10873,10874,10873,10874
DJIUSD,20051212,093800,10872,10874,10872,10873
DJIUSD,20051212,094000,10873,10874,10870,10870
DJIUSD,20051212,094100,10872,10874,10872,10874
DJIUSD,20051212,094600,10873,10873,10872,10873
DJIUSD,20051212,095300,10871,10872,10871,10872
DJIUSD,20051212,100300,10870,10870,10870,10870
DJIUSD,20051212,101100,10872,10872,10870,10870
DJIUSD,20051212,102000,10870,10870,10869,10870
DJIUSD,20051212,102500,10870,10871,10869,10870
DJIUSD,20051212,103300,10870,10870,10870,10870
DJIUSD,20051212,103700,10870,10871,10870,10871
DJIUSD,20051212,103900,10869,10869,10869,10869
DJIUSD,20051212,104000,10867,10868,10867,10868
DJIUSD,20051212,104400,10869,10869,10867,10867
DJIUSD,20051212,104700,10868,10868,10868,10868
DJIUSD,20051212,105700,10870,10871,10870,10871
DJIUSD,20051212,105800,10871,10872,10871,10872
DJIUSD,20051212,105900,10871,10872,10871,10872
DJIUSD,20051212,110200,10870,10870,10869,10869
DJIUSD,20051212,110400,10870,10871,10870,10870
DJIUSD,20051212,110500,10871,10871,10870,10871
DJIUSD,20051212,110600,10870,10871,10870,10871
DJIUSD,20051212,110800,10871,10871,10869,10869
DJIUSD,20051212,111100,10872,10874,10872,10874
DJIUSD,20051212,111200,10874,10874,10873,10874
DJIUSD,20051212,111600,10873,10873,10871,10871
DJIUSD,20051212,111800,10870,10871,10870,10870
DJIUSD,20051212,111900,10869,10870,10869,10870
DJIUSD,20051212,112000,10871,10871,10870,10870
DJIUSD,20051212,112300,10870,10870,10868,10868
DJIUSD,20051212,113000,10870,10870,10868,10868
DJIUSD,20051212,113100,10869,10869,10868,10868
DJIUSD,20051212,113700,10869,10870,10869,10870
DJIUSD,20051212,113800,10869,10870,10868,10870
DJIUSD,20051212,113900,10869,10870,10869,10870
DJIUSD,20051212,114500,10869,10871,10869,10871
DJIUSD,20051212,114700,10869,10870,10869,10870
DJIUSD,20051212,114900,10869,10870,10869,10870
DJIUSD,20051212,115000,10866,10867,10866,10866
DJIUSD,20051212,115100,10868,10869,10867,10869
DJIUSD,20051212,115300,10871,10871,10867,10867
DJIUSD,20051212,115400,10867,10867,10865,10865
DJIUSD,20051212,115600,10866,10869,10866,10869
DJIUSD,20051212,115800,10869,10869,10868,10868
DJIUSD,20051212,120100,10868,10869,10868,10869
DJIUSD,20051212,120200,10868,10868,10867,10867
DJIUSD,20051212,120500,10869,10869,10869,10869
DJIUSD,20051212,120600,10870,10873,10870,10873
DJIUSD,20051212,120700,10870,10873,10870,10873
DJIUSD,20051212,120800,10872,10873,10867,10868
DJIUSD,20051212,121000,10870,10871,10870,10870
DJIUSD,20051212,121100,10869,10869,10867,10867
DJIUSD,20051212,121200,10868,10869,10867,10867
DJIUSD,20051212,121300,10868,10868,10867,10868
DJIUSD,20051212,121400,10867,10867,10865,10867
DJIUSD,20051212,121500,10868,10869,10866,10868
DJIUSD,20051212,121600,10868,10870,10868,10870
DJIUSD,20051212,121700,10872,10872,10871,10871
DJIUSD,20051212,121800,10872,10873,10872,10872
DJIUSD,20051212,121900,10873,10874,10872,10873
DJIUSD,20051212,122200,10874,10875,10872,10875
DJIUSD,20051212,122300,10875,10875,10874,10874
DJIUSD,20051212,122400,10873,10876,10873,10876
DJIUSD,20051212,122500,10875,10875,10875,10875
DJIUSD,20051212,122600,10876,10876,10874,10874
DJIUSD,20051212,122700,10874,10874,10873,10874
DJIUSD,20051212,122900,10874,10875,10873,10875
DJIUSD,20051212,123000,10875,10875,10874,10874
DJIUSD,20051212,123100,10875,10875,10873,10873
DJIUSD,20051212,123400,10876,10876,10873,10874
DJIUSD,20051212,123500,10873,10874,10873,10874
DJIUSD,20051212,123600,10874,10874,10874,10874
DJIUSD,20051212,123900,10871,10871,10870,10870
DJIUSD,20051212,124500,10872,10873,10872,10873
DJIUSD,20051212,124900,10871,10871,10869,10869
DJIUSD,20051212,125000,10870,10870,10869,10870
DJIUSD,20051212,125200,10871,10871,10868,10868
DJIUSD,20051212,125300,10869,10870,10868,10869
DJIUSD,20051212,125400,10868,10869,10868,10869
DJIUSD,20051212,125500,10870,10870,10866,10866
DJIUSD,20051212,125600,10868,10868,10866,10867
DJIUSD,20051212,125700,10867,10867,10866,10866
DJIUSD,20051212,125800,10866,10866,10866,10866
DJIUSD,20051212,125900,10867,10867,10867,10867
DJIUSD,20051212,130000,10867,10867,10866,10866
DJIUSD,20051212,130100,10864,10865,10864,10865
DJIUSD,20051212,130200,10865,10866,10865,10866
DJIUSD,20051212,130300,10866,10869,10865,10868
DJIUSD,20051212,130400,10869,10870,10869,10869
DJIUSD,20051212,130500,10871,10871,10869,10869
DJIUSD,20051212,130600,10868,10870,10865,10865
DJIUSD,20051212,130700,10869,10869,10866,10867
DJIUSD,20051212,130800,10865,10866,10864,10864
DJIUSD,20051212,130900,10864,10864,10863,10863
DJIUSD,20051212,131000,10864,10864,10862,10862
DJIUSD,20051212,131100,10865,10865,10864,10864
DJIUSD,20051212,131200,10862,10863,10862,10862
DJIUSD,20051212,131300,10864,10864,10863,10863
DJIUSD,20051212,131400,10864,10864,10861,10861
DJIUSD,20051212,131500,10862,10862,10861,10861
DJIUSD,20051212,131600,10862,10863,10861,10863
DJIUSD,20051212,131700,10863,10863,10860,10861
DJIUSD,20051212,131800,10863,10863,10862,10863
DJIUSD,20051212,131900,10863,10864,10862,10864
DJIUSD,20051212,132000,10863,10863,10858,10860
DJIUSD,20051212,132100,10858,10862,10858,10861
DJIUSD,20051212,132200,10861,10861,10859,10859
DJIUSD,20051212,132300,10861,10861,10859,10859
DJIUSD,20051212,132400,10861,10861,10859,10859
DJIUSD,20051212,132500,10862,10865,10861,10865
DJIUSD,20051212,132600,10864,10864,10862,10862
DJIUSD,20051212,132700,10861,10862,10861,10862
DJIUSD,20051212,132800,10863,10864,10862,10864
DJIUSD,20051212,132900,10863,10863,10860,10861
DJIUSD,20051212,133000,10860,10861,10859,10860
DJIUSD,20051212,133100,10859,10862,10858,10860
DJIUSD,20051212,133200,10860,10861,10860,10861
DJIUSD,20051212,133300,10860,10861,10859,10859
DJIUSD,20051212,133400,10861,10861,10859,10859
DJIUSD,20051212,133500,10860,10861,10860,10861
DJIUSD,20051212,133600,10861,10861,10859,10860
DJIUSD,20051212,133700,10861,10865,10860,10864
DJIUSD,20051212,133800,10864,10864,10863,10863
DJIUSD,20051212,133900,10863,10866,10863,10866
DJIUSD,20051212,134000,10864,10864,10864,10864
DJIUSD,20051212,134100,10866,10866,10864,10866
DJIUSD,20051212,134200,10864,10865,10864,10865
DJIUSD,20051212,134300,10865,10865,10865,10865
DJIUSD,20051212,134400,10864,10865,10864,10864
DJIUSD,20051212,134500,10866,10867,10865,10866
DJIUSD,20051212,134600,10867,10868,10867,10867
DJIUSD,20051212,134700,10868,10871,10866,10870
DJIUSD,20051212,134800,10871,10871,10868,10869
DJIUSD,20051212,134900,10868,10871,10867,10867
DJIUSD,20051212,135000,10868,10869,10867,10869
DJIUSD,20051212,135100,10869,10869,10868,10868
DJIUSD,20051212,135200,10868,10868,10868,10868
DJIUSD,20051212,135300,10869,10871,10869,10869
DJIUSD,20051212,135400,10869,10870,10868,10868
DJIUSD,20051212,135500,10868,10870,10868,10868
DJIUSD,20051212,135600,10868,10870,10868,10870
DJIUSD,20051212,135700,10868,10870,10867,10867
DJIUSD,20051212,135800,10867,10868,10867,10867
DJIUSD,20051212,135900,10869,10870,10869,10869
DJIUSD,20051212,140000,10868,10868,10867,10867
DJIUSD,20051212,140100,10866,10867,10866,10867
DJIUSD,20051212,140200,10866,10868,10866,10868
DJIUSD,20051212,140300,10867,10867,10866,10866
DJIUSD,20051212,140400,10866,10868,10866,10868
DJIUSD,20051212,140500,10868,10868,10868,10868
DJIUSD,20051212,140600,10870,10870,10867,10868
DJIUSD,20051212,140700,10868,10868,10867,10867
DJIUSD,20051212,140800,10868,10868,10865,10866
DJIUSD,20051212,140900,10865,10866,10865,10865
DJIUSD,20051212,141000,10866,10867,10864,10864
DJIUSD,20051212,141100,10866,10866,10864,10864
DJIUSD,20051212,141200,10866,10866,10864,10864
DJIUSD,20051212,141300,10864,10865,10863,10864
DJIUSD,20051212,141400,10866,10867,10866,10866
DJIUSD,20051212,141500,10866,10867,10866,10866
DJIUSD,20051212,141700,10865,10866,10864,10866
DJIUSD,20051212,141800,10865,10869,10865,10868
DJIUSD,20051212,141900,10869,10869,10865,10868
DJIUSD,20051212,142000,10868,10868,10867,10867
DJIUSD,20051212,142100,10868,10868,10868,10868
DJIUSD,20051212,142200,10868,10868,10868,10868
DJIUSD,20051212,142300,10868,10869,10867,10867
DJIUSD,20051212,142500,10868,10868,10868,10868
DJIUSD,20051212,142600,10867,10868,10866,10868
DJIUSD,20051212,142700,10867,10869,10867,10869
DJIUSD,20051212,142800,10870,10870,10863,10867
DJIUSD,20051212,142900,10867,10867,10863,10863
DJIUSD,20051212,143000,10862,10867,10862,10864
DJIUSD,20051212,143100,10867,10867,10859,10863
DJIUSD,20051212,143200,10863,10867,10861,10866
DJIUSD,20051212,143300,10867,10870,10866,10867
DJIUSD,20051212,143400,10867,10870,10863,10865
DJIUSD,20051212,143500,10866,10866,10863,10866
DJIUSD,20051212,143600,10867,10867,10861,10863
DJIUSD,20051212,143700,10862,10866,10859,10864
DJIUSD,20051212,143800,10865,10866,10863,10865
DJIUSD,20051212,143900,10867,10871,10864,10866
DJIUSD,20051212,144000,10865,10868,10865,10867
DJIUSD,20051212,144100,10866,10867,10856,10858
DJIUSD,20051212,144200,10858,10860,10853,10859
DJIUSD,20051212,144300,10859,10862,10859,10860
DJIUSD,20051212,144400,10860,10861,10859,10860
DJIUSD,20051212,144500,10861,10865,10860,10865
DJIUSD,20051212,144600,10864,10871,10863,10868
DJIUSD,20051212,144700,10868,10869,10864,10865
DJIUSD,20051212,144800,10866,10869,10862,10867
DJIUSD,20051212,144900,10866,10869,10865,10865
DJIUSD,20051212,145000,10866,10869,10863,10866
DJIUSD,20051212,145100,10866,10868,10866,10868
DJIUSD,20051212,145200,10866,10869,10863,10864
DJIUSD,20051212,145300,10865,10865,10856,10858
DJIUSD,20051212,145400,10860,10861,10855,10857
DJIUSD,20051212,145500,10857,10860,10853,10859
DJIUSD,20051212,145600,10859,10863,10859,10860
DJIUSD,20051212,145700,10858,10860,10856,10857
DJIUSD,20051212,145800,10858,10859,10853,10854
DJIUSD,20051212,145900,10854,10857,10850,10857
DJIUSD,20051212,150000,10854,10857,10854,10856
DJIUSD,20051212,150100,10854,10857,10853,10853
DJIUSD,20051212,150200,10856,10859,10852,10859
DJIUSD,20051212,150300,10858,10859,10852,10856
DJIUSD,20051212,150400,10855,10856,10850,10853
DJIUSD,20051212,150500,10853,10856,10852,10853
DJIUSD,20051212,150600,10856,10856,10851,10852
DJIUSD,20051212,150700,10852,10856,10851,10855
DJIUSD,20051212,150800,10854,10860,10852,10856
DJIUSD,20051212,150900,10856,10858,10856,10857
DJIUSD,20051212,151000,10856,10860,10855,10857
DJIUSD,20051212,151100,10857,10857,10848,10850
DJIUSD,20051212,151200,10850,10851,10850,10850
DJIUSD,20051212,151300,10851,10854,10851,10851
DJIUSD,20051212,151400,10851,10857,10851,10855
DJIUSD,20051212,151500,10854,10857,10851,10853
DJIUSD,20051212,151600,10853,10860,10850,10860
DJIUSD,20051212,151700,10857,10863,10857,10863
DJIUSD,20051212,151800,10863,10863,10858,10858
DJIUSD,20051212,151900,10858,10864,10856,10863
DJIUSD,20051212,152000,10862,10864,10859,10860
DJIUSD,20051212,152100,10860,10860,10856,10860
DJIUSD,20051212,152200,10860,10867,10859,10864
DJIUSD,20051212,152300,10864,10865,10860,10860
DJIUSD,20051212,152400,10860,10862,10860,10860
DJIUSD,20051212,152500,10859,10869,10859,10866
DJIUSD,20051212,152600,10867,10867,10859,10859
DJIUSD,20051212,152700,10860,10865,10860,10864
DJIUSD,20051212,152800,10864,10865,10862,10862
DJIUSD,20051212,152900,10865,10865,10864,10865
DJIUSD,20051212,153000,10863,10866,10863,10865
DJIUSD,20051212,153100,10866,10866,10862,10864
DJIUSD,20051212,153200,10863,10863,10861,10862
DJIUSD,20051212,153300,10862,10862,10857,10859
DJIUSD,20051212,153400,10859,10861,10858,10861
DJIUSD,20051212,153500,10859,10860,10853,10855
DJIUSD,20051212,153600,10855,10857,10853,10857
DJIUSD,20051212,153700,10856,10857,10853,10854
DJIUSD,20051212,153800,10854,10854,10851,10854
DJIUSD,20051212,153900,10854,10856,10854,10856
DJIUSD,20051212,154000,10854,10855,10853,10853
DJIUSD,20051212,154100,10854,10855,10845,10848
DJIUSD,20051212,154200,10846,10849,10846,10846
DJIUSD,20051212,154300,10847,10847,10841,10841
DJIUSD,20051212,154400,10841,10845,10840,10844
DJIUSD,20051212,154500,10844,10846,10842,10843
DJIUSD,20051212,154600,10843,10846,10842,10846
DJIUSD,20051212,154700,10846,10848,10844,10846
DJIUSD,20051212,154800,10848,10855,10847,10854
DJIUSD,20051212,154900,10854,10855,10850,10850
DJIUSD,20051212,155000,10852,10857,10851,10855
DJIUSD,20051212,155100,10855,10859,10855,10859
DJIUSD,20051212,155200,10857,10861,10857,10857
DJIUSD,20051212,155300,10859,10859,10856,10856
DJIUSD,20051212,155400,10855,10858,10850,10852
DJIUSD,20051212,155500,10852,10855,10852,10855
DJIUSD,20051212,155600,10854,10857,10854,10855
DJIUSD,20051212,155700,10854,10854,10849,10854
DJIUSD,20051212,155800,10855,10857,10853,10857
DJIUSD,20051212,155900,10855,10860,10855,10857
DJIUSD,20051212,160000,10857,10858,10854,10855
DJIUSD,20051212,160100,10854,10855,10852,10854
DJIUSD,20051212,160200,10854,10858,10852,10856
DJIUSD,20051212,160300,10854,10856,10849,10851
DJIUSD,20051212,160400,10850,10854,10850,10851
DJIUSD,20051212,160500,10853,10854,10848,10849
DJIUSD,20051212,160600,10849,10849,10847,10849
DJIUSD,20051212,160700,10850,10852,10849,10849
DJIUSD,20051212,160800,10849,10854,10849,10853
DJIUSD,20051212,160900,10853,10856,10852,10852
DJIUSD,20051212,161000,10853,10856,10852,10855
DJIUSD,20051212,161100,10855,10860,10855,10855
DJIUSD,20051212,161200,10855,10863,10855,10862
DJIUSD,20051212,161300,10862,10862,10860,10860
DJIUSD,20051212,161400,10860,10862,10857,10859
DJIUSD,20051212,161500,10859,10859,10857,10859
DJIUSD,20051212,161600,10858,10859,10858,10858
DJIUSD,20051212,161700,10858,10858,10853,10854
DJIUSD,20051212,161800,10855,10857,10852,10853
DJIUSD,20051212,161900,10854,10854,10851,10853
DJIUSD,20051212,162000,10853,10854,10851,10853
DJIUSD,20051212,162100,10851,10856,10851,10854
DJIUSD,20051212,162200,10854,10855,10851,10851
DJIUSD,20051212,162300,10851,10852,10849,10851
DJIUSD,20051212,162400,10851,10854,10850,10850
DJIUSD,20051212,162500,10852,10853,10851,10853
DJIUSD,20051212,162600,10852,10854,10849,10849
DJIUSD,20051212,162700,10850,10851,10850,10850
DJIUSD,20051212,162800,10850,10850,10844,10847
DJIUSD,20051212,162900,10846,10849,10845,10846
DJIUSD,20051212,163000,10847,10849,10845,10847
DJIUSD,20051212,163100,10848,10852,10845,10847
DJIUSD,20051212,163200,10848,10853,10848,10850
DJIUSD,20051212,163300,10851,10851,10847,10847
DJIUSD,20051212,163400,10849,10850,10847,10847
DJIUSD,20051212,163500,10847,10851,10847,10851
DJIUSD,20051212,163600,10852,10853,10850,10853
DJIUSD,20051212,163700,10852,10853,10850,10852
DJIUSD,20051212,163800,10851,10851,10848,10851
DJIUSD,20051212,163900,10850,10850,10846,10846
DJIUSD,20051212,164000,10845,10848,10845,10848
DJIUSD,20051212,164100,10848,10849,10844,10844
DJIUSD,20051212,164200,10846,10850,10846,10846
DJIUSD,20051212,164300,10849,10851,10848,10851
DJIUSD,20051212,164400,10850,10851,10845,10849
DJIUSD,20051212,164500,10848,10851,10848,10851
DJIUSD,20051212,164600,10849,10851,10849,10849
DJIUSD,20051212,164700,10850,10850,10848,10849
DJIUSD,20051212,164800,10848,10851,10847,10851
DJIUSD,20051212,164900,10850,10851,10847,10848
DJIUSD,20051212,165000,10851,10851,10844,10845
DJIUSD,20051212,165100,10844,10848,10844,10846
DJIUSD,20051212,165200,10845,10850,10845,10849
DJIUSD,20051212,165300,10849,10849,10848,10849
DJIUSD,20051212,165400,10848,10848,10848,10848
DJIUSD,20051212,165500,10848,10848,10845,10847
DJIUSD,20051212,165600,10847,10847,10845,10846
DJIUSD,20051212,165700,10848,10848,10845,10847
DJIUSD,20051212,165800,10846,10847,10843,10843
DJIUSD,20051212,165900,10842,10845,10842,10844
DJIUSD,20051212,170000,10844,10844,10843,10843
DJIUSD,20051212,170100,10845,10846,10843,10843
DJIUSD,20051212,170200,10845,10845,10841,10842
DJIUSD,20051212,170300,10843,10846,10841,10846
DJIUSD,20051212,170400,10846,10846,10844,10844
DJIUSD,20051212,170500,10845,10845,10842,10843
DJIUSD,20051212,170600,10844,10844,10842,10843
DJIUSD,20051212,170700,10843,10844,10838,10839
DJIUSD,20051212,170800,10838,10839,10834,10835
DJIUSD,20051212,170900,10836,10837,10836,10836
DJIUSD,20051212,171000,10837,10838,10836,10837
DJIUSD,20051212,171100,10838,10838,10835,10836
DJIUSD,20051212,171200,10837,10839,10836,10838
DJIUSD,20051212,171300,10837,10838,10837,10838
DJIUSD,20051212,171400,10840,10840,10836,10836
DJIUSD,20051212,171500,10838,10839,10834,10835
DJIUSD,20051212,171600,10835,10838,10833,10838
DJIUSD,20051212,171700,10838,10838,10835,10836
DJIUSD,20051212,171800,10837,10837,10835,10836
DJIUSD,20051212,171900,10835,10836,10835,10835
DJIUSD,20051212,172000,10837,10837,10834,10835
DJIUSD,20051212,172100,10834,10836,10834,10836
DJIUSD,20051212,172200,10835,10835,10834,10834
DJIUSD,20051212,172300,10834,10835,10829,10832
DJIUSD,20051212,172400,10830,10831,10830,10831
DJIUSD,20051212,172500,10831,10833,10830,10831
DJIUSD,20051212,172600,10829,10831,10827,10830
DJIUSD,20051212,172700,10830,10830,10824,10826
DJIUSD,20051212,172800,10826,10829,10825,10829
DJIUSD,20051212,172900,10826,10830,10825,10826
DJIUSD,20051212,173000,10825,10826,10819,10819
DJIUSD,20051212,173100,10820,10822,10816,10817
DJIUSD,20051212,173200,10818,10818,10815,10816
DJIUSD,20051212,173300,10815,10819,10813,10819
DJIUSD,20051212,173400,10819,10822,10818,10822
DJIUSD,20051212,173500,10822,10822,10818,10820
DJIUSD,20051212,173600,10820,10821,10819,10821
DJIUSD,20051212,173700,10821,10822,10819,10822
DJIUSD,20051212,173800,10821,10822,10816,10817
DJIUSD,20051212,173900,10817,10817,10814,10815
DJIUSD,20051212,174000,10813,10820,10813,10819
DJIUSD,20051212,174100,10819,10819,10815,10817
DJIUSD,20051212,174200,10817,10818,10810,10811
DJIUSD,20051212,174300,10813,10814,10808,10810
DJIUSD,20051212,174400,10812,10815,10811,10813
DJIUSD,20051212,174500,10815,10815,10811,10812
DJIUSD,20051212,174600,10812,10814,10812,10814
DJIUSD,20051212,174700,10813,10814,10812,10812
DJIUSD,20051212,174800,10813,10813,10810,10812
DJIUSD,20051212,174900,10812,10812,10803,10805
DJIUSD,20051212,175000,10806,10809,10805,10808
DJIUSD,20051212,175100,10809,10809,10806,10809
DJIUSD,20051212,175200,10809,10810,10809,10810
DJIUSD,20051212,175300,10808,10814,10808,10811
DJIUSD,20051212,175400,10811,10811,10807,10810
DJIUSD,20051212,175500,10810,10811,10808,10809
DJIUSD,20051212,175600,10810,10813,10809,10811
DJIUSD,20051212,175700,10812,10817,10810,10814
DJIUSD,20051212,175800,10814,10815,10811,10812
DJIUSD,20051212,175900,10813,10813,10811,10811
DJIUSD,20051212,180000,10811,10812,10808,10811
DJIUSD,20051212,180100,10810,10813,10809,10811
DJIUSD,20051212,180200,10811,10811,10806,10806
DJIUSD,20051212,180300,10807,10809,10805,10805
DJIUSD,20051212,180400,10806,10807,10800,10802
DJIUSD,20051212,180500,10800,10800,10796,10798
DJIUSD,20051212,180600,10798,10803,10797,10800
DJIUSD,20051212,180700,10802,10804,10800,10800
DJIUSD,20051212,180800,10801,10802,10795,10801
DJIUSD,20051212,180900,10801,10803,10801,10801
DJIUSD,20051212,181000,10802,10804,10802,10803
DJIUSD,20051212,181100,10803,10806,10802,10806
DJIUSD,20051212,181200,10807,10807,10805,10806
DJIUSD,20051212,181300,10806,10806,10803,10805
DJIUSD,20051212,181400,10806,10806,10802,10803
DJIUSD,20051212,181500,10803,10805,10801,10805
DJIUSD,20051212,181600,10804,10806,10802,10803
DJIUSD,20051212,181700,10804,10804,10802,10803
DJIUSD,20051212,181800,10804,10805,10802,10804
DJIUSD,20051212,181900,10804,10805,10803,10804
DJIUSD,20051212,182000,10804,10806,10804,10805
DJIUSD,20051212,182100,10803,10804,10803,10803
DJIUSD,20051212,182200,10803,10805,10803,10804
DJIUSD,20051212,182300,10805,10805,10803,10804
DJIUSD,20051212,182400,10804,10805,10803,10804
DJIUSD,20051212,182500,10805,10805,10804,10804
DJIUSD,20051212,182600,10806,10806,10801,10803
DJIUSD,20051212,182700,10804,10804,10802,10804
DJIUSD,20051212,182800,10802,10805,10802,10805
DJIUSD,20051212,182900,10803,10804,10803,10804
DJIUSD,20051212,183000,10803,10803,10802,10802
DJIUSD,20051212,183100,10803,10805,10803,10804
DJIUSD,20051212,183200,10803,10803,10803,10803
DJIUSD,20051212,183300,10804,10810,10803,10810
DJIUSD,20051212,183400,10808,10810,10804,10805
DJIUSD,20051212,183500,10804,10805,10801,10801
DJIUSD,20051212,183600,10803,10804,10802,10802
DJIUSD,20051212,183700,10801,10802,10792,10793
DJIUSD,20051212,183800,10792,10796,10792,10795
DJIUSD,20051212,183900,10797,10799,10795,10796
DJIUSD,20051212,184000,10797,10801,10796,10800
DJIUSD,20051212,184100,10801,10805,10800,10802
DJIUSD,20051212,184200,10804,10806,10801,10806
DJIUSD,20051212,184300,10806,10808,10805,10805
DJIUSD,20051212,184400,10805,10807,10803,10804
DJIUSD,20051212,184500,10806,10806,10805,10805
DJIUSD,20051212,184600,10804,10804,10803,10804
DJIUSD,20051212,184700,10804,10805,10803,10803
DJIUSD,20051212,184800,10805,10805,10799,10801
DJIUSD,20051212,184900,10801,10801,10800,10800
DJIUSD,20051212,185000,10799,10802,10799,10799
DJIUSD,20051212,185100,10801,10801,10799,10799
DJIUSD,20051212,185200,10801,10801,10797,10797
DJIUSD,20051212,185300,10798,10798,10794,10795
DJIUSD,20051212,185400,10794,10799,10794,10797
DJIUSD,20051212,185500,10798,10798,10797,10797
DJIUSD,20051212,185600,10796,10799,10795,10795
DJIUSD,20051212,185700,10795,10799,10795,10799
DJIUSD,20051212,185800,10798,10802,10798,10802
DJIUSD,20051212,185900,10802,10802,10800,10802
DJIUSD,20051212,190000,10802,10806,10801,10803
DJIUSD,20051212,190100,10806,10809,10804,10807
DJIUSD,20051212,190200,10806,10810,10806,10809
DJIUSD,20051212,190300,10808,10809,10808,10809
DJIUSD,20051212,190400,10807,10810,10806,10810
DJIUSD,20051212,190500,10810,10810,10809,10809
DJIUSD,20051212,190600,10808,10809,10806,10808
DJIUSD,20051212,190700,10808,10809,10806,10806
DJIUSD,20051212,190800,10808,10808,10804,10805
DJIUSD,20051212,190900,10806,10808,10805,10808
DJIUSD,20051212,191000,10807,10809,10807,10807
DJIUSD,20051212,191100,10809,10810,10806,10810
DJIUSD,20051212,191200,10808,10810,10808,10810
DJIUSD,20051212,191300,10810,10812,10806,10807
DJIUSD,20051212,191400,10809,10809,10806,10806
DJIUSD,20051212,191500,10805,10806,10804,10806
DJIUSD,20051212,191600,10804,10804,10800,10801
DJIUSD,20051212,191700,10800,10803,10799,10800
DJIUSD,20051212,191800,10802,10802,10799,10800
DJIUSD,20051212,191900,10802,10802,10800,10800
DJIUSD,20051212,192000,10801,10803,10800,10803
DJIUSD,20051212,192100,10800,10801,10796,10796
DJIUSD,20051212,192200,10798,10799,10796,10798
DJIUSD,20051212,192300,10798,10805,10798,10804
DJIUSD,20051212,192400,10803,10805,10802,10805
DJIUSD,20051212,192500,10804,10810,10804,10809
DJIUSD,20051212,192600,10808,10810,10805,10808
DJIUSD,20051212,192700,10808,10808,10807,10807
DJIUSD,20051212,192800,10807,10809,10804,10806
DJIUSD,20051212,192900,10804,10808,10804,10808
DJIUSD,20051212,193000,10807,10807,10806,10806
DJIUSD,20051212,193100,10806,10806,10803,10803
DJIUSD,20051212,193200,10802,10804,10801,10801
DJIUSD,20051212,193300,10802,10808,10801,10806
DJIUSD,20051212,193400,10805,10805,10803,10805
DJIUSD,20051212,193500,10803,10804,10802,10803
DJIUSD,20051212,193600,10804,10810,10802,10809
DJIUSD,20051212,193700,10808,10810,10808,10809
DJIUSD,20051212,193800,10809,10814,10808,10811
DJIUSD,20051212,193900,10812,10813,10811,10813
DJIUSD,20051212,194000,10814,10816,10811,10816
DJIUSD,20051212,194100,10814,10816,10812,10812
DJIUSD,20051212,194200,10812,10814,10810,10811
DJIUSD,20051212,194300,10812,10812,10812,10812
DJIUSD,20051212,194400,10811,10814,10811,10814
DJIUSD,20051212,194500,10813,10816,10810,10813
DJIUSD,20051212,194600,10813,10815,10812,10813
DJIUSD,20051212,194700,10814,10822,10814,10818
DJIUSD,20051212,194800,10819,10820,10815,10819
DJIUSD,20051212,194900,10818,10818,10816,10816
DJIUSD,20051212,195000,10815,10816,10815,10816
DJIUSD,20051212,195100,10816,10817,10813,10813
DJIUSD,20051212,195200,10814,10816,10814,10815
DJIUSD,20051212,195300,10816,10818,10815,10817
DJIUSD,20051212,195400,10814,10820,10814,10817
DJIUSD,20051212,195500,10818,10818,10817,10817
DJIUSD,20051212,195600,10818,10818,10814,10814
DJIUSD,20051212,195700,10814,10816,10812,10813
DJIUSD,20051212,195800,10815,10815,10812,10814
DJIUSD,20051212,195900,10814,10814,10811,10813
DJIUSD,20051212,200000,10811,10815,10811,10815
DJIUSD,20051212,200100,10814,10814,10813,10814
DJIUSD,20051212,200200,10812,10814,10812,10814
DJIUSD,20051212,200300,10814,10817,10812,10817
DJIUSD,20051212,200400,10816,10820,10816,10817
DJIUSD,20051212,200500,10818,10819,10812,10815
DJIUSD,20051212,200600,10814,10815,10810,10810
DJIUSD,20051212,200700,10811,10812,10811,10812
DJIUSD,20051212,200800,10811,10812,10810,10810
DJIUSD,20051212,200900,10812,10813,10811,10813
DJIUSD,20051212,201000,10813,10813,10811,10812
DJIUSD,20051212,201100,10813,10815,10813,10815
DJIUSD,20051212,201200,10815,10823,10814,10822
DJIUSD,20051212,201300,10822,10826,10821,10825
DJIUSD,20051212,201400,10825,10827,10823,10824
DJIUSD,20051212,201500,10826,10830,10823,10829
DJIUSD,20051212,201600,10828,10830,10825,10825
DJIUSD,20051212,201700,10826,10828,10826,10827
DJIUSD,20051212,201800,10825,10829,10825,10825
DJIUSD,20051212,201900,10826,10830,10825,10827
DJIUSD,20051212,202000,10827,10828,10825,10827
DJIUSD,20051212,202100,10826,10828,10823,10825
DJIUSD,20051212,202200,10828,10832,10826,10829
DJIUSD,20051212,202300,10830,10830,10826,10827
DJIUSD,20051212,202400,10828,10830,10827,10827
DJIUSD,20051212,202500,10828,10834,10828,10833
DJIUSD,20051212,202600,10833,10833,10829,10830
DJIUSD,20051212,202700,10830,10831,10828,10831
DJIUSD,20051212,202800,10831,10831,10826,10826
DJIUSD,20051212,202900,10827,10827,10822,10825
DJIUSD,20051212,203000,10825,10828,10822,10824
DJIUSD,20051212,203100,10825,10829,10825,10829
DJIUSD,20051212,203200,10827,10828,10826,10826
DJIUSD,20051212,203300,10826,10829,10826,10827
DJIUSD,20051212,203400,10825,10829,10825,10827
DJIUSD,20051212,203500,10827,10827,10824,10826
DJIUSD,20051212,203600,10825,10826,10825,10825
DJIUSD,20051212,203700,10824,10827,10824,10825
DJIUSD,20051212,203800,10824,10826,10820,10820
DJIUSD,20051212,203900,10819,10823,10818,10818
DJIUSD,20051212,204000,10818,10821,10818,10819
DJIUSD,20051212,204100,10819,10822,10817,10819
DJIUSD,20051212,204200,10818,10824,10818,10822
DJIUSD,20051212,204300,10822,10824,10822,10824
DJIUSD,20051212,204400,10823,10827,10823,10825
DJIUSD,20051212,204500,10824,10826,10823,10823
DJIUSD,20051212,204600,10824,10824,10821,10821
DJIUSD,20051212,204700,10824,10827,10822,10824
DJIUSD,20051212,204800,10826,10828,10824,10827
DJIUSD,20051212,204900,10826,10827,10824,10824
DJIUSD,20051212,205000,10824,10827,10822,10827
DJIUSD,20051212,205100,10825,10828,10825,10828
DJIUSD,20051212,205200,10826,10827,10824,10827
DJIUSD,20051212,205300,10824,10826,10824,10824
DJIUSD,20051212,205400,10825,10829,10825,10827
DJIUSD,20051212,205500,10828,10829,10825,10827
DJIUSD,20051212,205600,10828,10829,10826,10826
DJIUSD,20051212,205700,10827,10828,10826,10826
DJIUSD,20051212,205800,10826,10827,10825,10827
DJIUSD,20051212,205900,10825,10830,10825,10828
DJIUSD,20051212,210000,10828,10831,10821,10822
DJIUSD,20051212,210100,10823,10827,10821,10826
DJIUSD,20051212,210200,10825,10827,10825,10825
DJIUSD,20051212,210300,10826,10827,10825,10827
DJIUSD,20051212,210400,10827,10828,10826,10828
DJIUSD,20051212,210500,10827,10829,10824,10824
DJIUSD,20051212,210600,10825,10826,10822,10825
DJIUSD,20051212,210700,10827,10827,10826,10826
DJIUSD,20051212,210800,10826,10827,10826,10827
DJIUSD,20051212,210900,10826,10826,10821,10822
DJIUSD,20051212,211000,10822,10825,10821,10824
DJIUSD,20051212,211100,10823,10829,10823,10828
DJIUSD,20051212,211200,10828,10828,10827,10827
DJIUSD,20051212,211300,10827,10829,10824,10825
DJIUSD,20051212,211400,10826,10827,10824,10824
DJIUSD,20051212,211500,10823,10827,10823,10826
DJIUSD,20051212,211600,10825,10826,10825,10826
DJIUSD,20051212,211700,10826,10827,10825,10826
DJIUSD,20051212,211800,10825,10826,10825,10826
DJIUSD,20051212,211900,10824,10829,10824,10828
DJIUSD,20051212,212000,10826,10828,10826,10828
DJIUSD,20051212,212100,10826,10828,10826,10827
DJIUSD,20051212,212200,10825,10827,10825,10827
DJIUSD,20051212,212500,10826,10828,10826,10828
DJIUSD,20051212,212600,10826,10827,10825,10825
DJIUSD,20051212,212700,10827,10828,10827,10828
DJIUSD,20051212,212900,10828,10829,10828,10829
DJIUSD,20051212,213000,10830,10830,10827,10828
DJIUSD,20051212,213100,10829,10829,10827,10827
DJIUSD,20051212,213200,10830,10830,10829,10829
DJIUSD,20051212,213400,10829,10830,10829,10830
DJIUSD,20051212,213500,10830,10830,10828,10829
DJIUSD,20051212,213600,10829,10829,10828,10829
DJIUSD,20051212,213800,10827,10829,10827,10829
DJIUSD,20051212,213900,10828,10830,10828,10830
DJIUSD,20051212,214000,10829,10829,10828,10828
DJIUSD,20051212,214300,10828,10828,10825,10825
DJIUSD,20051212,214400,10827,10827,10825,10826
DJIUSD,20051212,214600,10827,10827,10827,10827
DJIUSD,20051212,214800,10827,10827,10826,10827
DJIUSD,20051212,214900,10827,10827,10826,10826
DJIUSD,20051212,215100,10827,10827,10827,10827
DJIUSD,20051212,215200,10828,10829,10826,10829
DJIUSD,20051212,215300,10828,10831,10828,10831
DJIUSD,20051212,215500,10830,10831,10828,10828
DJIUSD,20051212,215600,10827,10828,10827,10828
DJIUSD,20051212,215700,10828,10828,10828,10828
DJIUSD,20051212,215800,10827,10829,10827,10827
DJIUSD,20051212,215900,10827,10830,10827,10830
SPXUSD,20051212,000300,1267,1267,1267,1267
SPXUSD,20051212,000500,1267,1268,1267,1268
SPXUSD,20051212,000600,1268,1268,1267,1267
SPXUSD,20051212,000700,1268,1268,1266,1266
SPXUSD,20051212,000800,1267,1268,1267,1268
SPXUSD,20051212,001000,1268,1268,1267,1267
SPXUSD,20051212,001300,1267,1268,1267,1267
SPXUSD,20051212,001500,1268,1268,1267,1267
SPXUSD,20051212,001600,1268,1268,1267,1268
SPXUSD,20051212,001800,1267,1268,1267,1268
SPXUSD,20051212,002100,1268,1268,1267,1268
SPXUSD,20051212,002300,1267,1268,1267,1267
SPXUSD,20051212,002400,1268,1269,1268,1268
SPXUSD,20051212,002500,1268,1268,1267,1268
SPXUSD,20051212,002600,1269,1269,1268,1268
SPXUSD,20051212,002700,1268,1268,1268,1268
SPXUSD,20051212,003000,1267,1268,1267,1268
SPXUSD,20051212,003100,1269,1269,1268,1268
SPXUSD,20051212,003200,1268,1268,1267,1267
SPXUSD,20051212,003300,1267,1268,1267,1268
SPXUSD,20051212,003400,1268,1268,1268,1268
SPXUSD,20051212,003500,1267,1268,1267,1267
SPXUSD,20051212,003600,1269,1269,1267,1269
SPXUSD,20051212,003700,1269,1269,1268,1268
SPXUSD,20051212,003800,1269,1269,1268,1269
SPXUSD,20051212,003900,1268,1269,1268,1269
SPXUSD,20051212,004000,1269,1269,1268,1269
SPXUSD,20051212,004100,1268,1270,1268,1270
SPXUSD,20051212,004400,1270,1270,1268,1268
SPXUSD,20051212,004500,1270,1270,1268,1268
SPXUSD,20051212,004700,1268,1270,1268,1269
SPXUSD,20051212,004800,1270,1270,1268,1268
SPXUSD,20051212,004900,1269,1269,1269,1269
SPXUSD,20051212,005000,1269,1269,1268,1269
SPXUSD,20051212,005100,1268,1268,1268,1268
SPXUSD,20051212,005200,1268,1269,1268,1269
SPXUSD,20051212,005300,1268,1268,1268,1268
SPXUSD,20051212,005400,1270,1270,1268,1268
SPXUSD,20051212,005500,1269,1269,1269,1269
SPXUSD,20051212,005700,1270,1270,1270,1270
SPXUSD,20051212,010000,1270,1270,1269,1269
SPXUSD,20051212,010100,1268,1269,1268,1269
SPXUSD,20051212,010200,1269,1270,1269,1269
SPXUSD,20051212,010300,1270,1270,1268,1269
SPXUSD,20051212,010500,1269,1269,1269,1269
SPXUSD,20051212,010600,1269,1269,1269,1269
SPXUSD,20051212,010700,1269,1269,1269,1269
SPXUSD,20051212,010800,1268,1269,1268,1269
SPXUSD,20051212,011000,1269,1269,1269,1269
SPXUSD,20051212,011600,1269,1269,1269,1269
SPXUSD,20051212,011700,1270,1270,1269,1270
SPXUSD,20051212,012100,1269,1270,1269,1270
SPXUSD,20051212,012400,1269,1270,1269,1270
SPXUSD,20051212,012500,1270,1270,1268,1269
SPXUSD,20051212,012800,1268,1269,1268,1269
SPXUSD,20051212,013000,1268,1270,1268,1269
SPXUSD,20051212,013500,1270,1270,1269,1269
SPXUSD,20051212,013600,1270,1270,1269,1270
SPXUSD,20051212,013700,1270,1270,1269,1270
SPXUSD,20051212,013800,1269,1269,1269,1269
SPXUSD,20051212,013900,1270,1270,1268,1268
SPXUSD,20051212,014000,1268,1270,1268,1268
SPXUSD,20051212,014100,1268,1270,1268,1270
SPXUSD,20051212,014200,1270,1270,1269,1269
SPXUSD,20051212,014300,1270,1270,1270,1270
SPXUSD,20051212,014400,1269,1270,1269,1270
SPXUSD,20051212,014500,1270,1270,1269,1269
SPXUSD,20051212,014700,1269,1269,1269,1269
SPXUSD,20051212,014800,1269,1270,1269,1270
SPXUSD,20051212,014900,1270,1270,1270,1270
SPXUSD,20051212,015000,1269,1269,1268,1269
SPXUSD,20051212,015400,1269,1269,1268,1268
SPXUSD,20051212,015500,1269,1270,1269,1270
SPXUSD,20051212,015700,1269,1269,1269,1269
SPXUSD,20051212,015800,1270,1270,1269,1269
SPXUSD,20051212,015900,1269,1270,1269,1270
SPXUSD,20051212,020000,1269,1271,1269,1270
SPXUSD,20051212,020100,1270,1271,1270,1270
SPXUSD,20051212,020200,1271,1271,1270,1270
SPXUSD,20051212,020300,1270,1270,1269,1269
SPXUSD,20051212,020400,1270,1271,1269,1270
SPXUSD,20051212,020500,1270,1271,1270,1271
SPXUSD,20051212,020600,1270,1270,1269,1270
SPXUSD,20051212,020700,1271,1271,1270,1271
SPXUSD,20051212,020900,1271,1271,1269,1269
SPXUSD,20051212,021000,1269,1269,1269,1269
SPXUSD,20051212,021100,1269,1271,1269,1271
SPXUSD,20051212,021200,1271,1271,1270,1271
SPXUSD,20051212,021300,1270,1270,1269,1269
SPXUSD,20051212,021400,1270,1270,1269,1269
SPXUSD,20051212,021600,1270,1270,1269,1269
SPXUSD,20051212,021700,1270,1270,1269,1270
SPXUSD,20051212,022200,1270,1271,1270,1270
SPXUSD,20051212,022300,1269,1270,1269,1269
SPXUSD,20051212,022600,1270,1271,1270,1271
SPXUSD,20051212,022700,1270,1270,1269,1270
SPXUSD,20051212,022800,1270,1270,1269,1270
SPXUSD,20051212,022900,1270,1271,1269,1271
SPXUSD,20051212,023000,1270,1270,1270,1270
SPXUSD,20051212,023100,1271,1271,1270,1270
SPXUSD,20051212,023300,1270,1271,1269,1269
SPXUSD,20051212,023400,1270,1271,1270,1271
SPXUSD,20051212,023600,1270,1271,1270,1271
SPXUSD,20051212,023700,1271,1271,1269,1269
SPXUSD,20051212,023800,1270,1270,1269,1269
SPXUSD,20051212,023900,1269,1270,1269,1269
SPXUSD,20051212,024000,1270,1270,1270,1270
SPXUSD,20051212,024100,1270,1270,1269,1269
SPXUSD,20051212,024200,1269,1270,1269,1269
SPXUSD,20051212,024400,1270,1270,1269,1269
SPXUSD,20051212,024500,1269,1270,1269,1270
SPXUSD,20051212,024600,1269,1270,1269,1270
SPXUSD,20051212,024700,1270,1270,1270,1270
SPXUSD,20051212,024800,1269,1269,1269,1269
SPXUSD,20051212,024900,1271,1271,1270,1270
SPXUSD,20051212,025000,1269,1270,1269,1270
SPXUSD,20051212,025200,1270,1270,1269,1269
SPXUSD,20051212,025300,1270,1270,1269,1270
SPXUSD,20051212,025600,1269,1270,1269,1270
SPXUSD,20051212,025800,1269,1270,1269,1269
SPXUSD,20051212,025900,1270,1270,1269,1270
SPXUSD,20051212,030000,1270,1270,1270,1270
SPXUSD,20051212,030200,1270,1270,1270,1270
SPXUSD,20051212,030300,1270,1270,1269,1269
SPXUSD,20051212,030400,1270,1270,1269,1269
SPXUSD,20051212,030500,1270,1270,1269,1269
SPXUSD,20051212,031100,1269,1270,1269,1270
SPXUSD,20051212,031400,1269,1269,1269,1269
SPXUSD,20051212,031500,1269,1269,1269,1269
SPXUSD,20051212,031600,1270,1270,1270,1270
SPXUSD,20051212,031700,1269,1270,1269,1270
SPXUSD,20051212,032200,1270,1270,1269,1269
SPXUSD,20051212,032300,1269,1270,1269,1269
SPXUSD,20051212,032400,1270,1270,1269,1269
SPXUSD,20051212,032500,1270,1270,1269,1269
SPXUSD,20051212,032600,1269,1271,1269,1271
SPXUSD,20051212,032700,1271,1271,1269,1270
SPXUSD,20051212,032800,1271,1271,1270,1270
SPXUSD,20051212,033000,1270,1270,1269,1269
SPXUSD,20051212,033100,1271,1271,1271,1271
SPXUSD,20051212,033200,1271,1271,1270,1271
SPXUSD,20051212,033300,1270,1270,1269,1269
SPXUSD,20051212,033500,1269,1269,1269,1269
SPXUSD,20051212,033600,1270,1271,1270,1270
SPXUSD,20051212,033700,1270,1270,1270,1270
SPXUSD,20051212,033800,1269,1270,1269,1270
SPXUSD,20051212,033900,1269,1271,1269,1269
SPXUSD,20051212,034000,1270,1271,1270,1271
SPXUSD,20051212,034100,1269,1270,1269,1269
SPXUSD,20051212,034300,1269,1269,1269,1269
SPXUSD,20051212,034500,1270,1270,1270,1270
SPXUSD,20051212,034900,1271,1271,1270,1270
SPXUSD,20051212,035000,1270,1271,1269,1269
SPXUSD,20051212,035300,1271,1271,1269,1269
SPXUSD,20051212,035400,1271,1271,1269,1271
SPXUSD,20051212,035700,1270,1271,1270,1270
SPXUSD,20051212,035800,1269,1269,1269,1269
SPXUSD,20051212,035900,1270,1270,1270,1270
SPXUSD,20051212,040000,1270,1271,1269,1270
SPXUSD,20051212,040100,1269,1270,1269,1270
SPXUSD,20051212,040200,1269,1270,1269,1270
SPXUSD,20051212,040300,1270,1270,1269,1269
SPXUSD,20051212,040500,1270,1270,1269,1269
SPXUSD,20051212,040700,1269,1270,1269,1269
SPXUSD,20051212,041000,1269,1270,1269,1269
SPXUSD,20051212,041100,1269,1270,1269,1270
SPXUSD,20051212,041200,1269,1270,1269,1269
SPXUSD,20051212,041700,1270,1270,1269,1270
SPXUSD,20051212,042200,1269,1269,1269,1269
SPXUSD,20051212,042300,1270,1270,1269,1269
SPXUSD,20051212,042500,1269,1270,1269,1270
SPXUSD,20051212,042900,1270,1271,1270,1270
SPXUSD,20051212,043000,1271,1271,1270,1270
SPXUSD,20051212,043600,1271,1271,1269,1270
SPXUSD,20051212,044600,1269,1270,1269,1270
SPXUSD,20051212,045300,1269,1271,1269,1271
SPXUSD,20051212,045400,1270,1270,1269,1270
SPXUSD,20051212,045600,1269,1270,1269,1270
SPXUSD,20051212,045800,1271,1271,1270,1270
SPXUSD,20051212,045900,1271,1271,1269,1269
SPXUSD,20051212,050000,1270,1270,1269,1270
SPXUSD,20051212,050400,1269,1270,1269,1269
SPXUSD,20051212,050600,1269,1270,1269,1270
SPXUSD,20051212,050700,1270,1271,1270,1271
SPXUSD,20051212,050900,1271,1271,1269,1269
SPXUSD,20051212,051100,1271,1271,1269,1269
SPXUSD,20051212,051400,1271,1271,1270,1270
SPXUSD,20051212,051500,1271,1271,1269,1270
SPXUSD,20051212,052200,1269,1270,1269,1269
SPXUSD,20051212,052500,1269,1269,1269,1269
SPXUSD,20051212,053100,1269,1270,1269,1269
SPXUSD,20051212,053200,1271,1271,1270,1271
SPXUSD,20051212,053400,1270,1270,1269,1269
SPXUSD,20051212,053500,1269,1269,1269,1269
SPXUSD,20051212,053600,1269,1270,1269,1269
SPXUSD,20051212,054000,1269,1270,1269,1270
SPXUSD,20051212,054200,1270,1270,1270,1270
SPXUSD,20051212,054500,1270,1270,1269,1270
SPXUSD,20051212,054600,1270,1270,1269,1269
SPXUSD,20051212,055100,1269,1271,1269,1271
SPXUSD,20051212,055300,1270,1270,1269,1269
SPXUSD,20051212,055600,1270,1271,1270,1271
SPXUSD,20051212,060100,1270,1271,1269,1271
SPXUSD,20051212,060200,1270,1270,1269,1269
SPXUSD,20051212,060300,1270,1270,1270,1270
SPXUSD,20051212,060500,1270,1271,1270,1271
SPXUSD,20051212,060600,1271,1271,1271,1271
SPXUSD,20051212,061000,1270,1270,1270,1270
SPXUSD,20051212,061300,1271,1271,1270,1270
SPXUSD,20051212,061400,1271,1271,1270,1270
SPXUSD,20051212,062200,1269,1271,1269,1271
SPXUSD,20051212,062600,1269,1270,1269,1269
SPXUSD,20051212,062700,1270,1270,1269,1270
SPXUSD,20051212,063300,1270,1271,1269,1269
SPXUSD,20051212,065400,1271,1271,1271,1271
SPXUSD,20051212,065600,1270,1271,1270,1270
SPXUSD,20051212,070000,1271,1271,1269,1269
SPXUSD,20051212,070100,1271,1271,1269,1269
SPXUSD,20051212,070500,1270,1271,1269,1269
SPXUSD,20051212,070600,1269,1270,1269,1270
SPXUSD,20051212,070700,1270,1271,1270,1271
SPXUSD,20051212,071100,1269,1270,1269,1270
SPXUSD,20051212,071200,1269,1271,1269,1271
SPXUSD,20051212,071300,1270,1270,1269,1269
SPXUSD,20051212,071400,1270,1271,1270,1271
SPXUSD,20051212,071500,1271,1271,1270,1270
SPXUSD,20051212,071700,1270,1270,1269,1269
SPXUSD,20051212,071800,1270,1271,1269,1269
SPXUSD,20051212,072000,1271,1271,1271,1271
SPXUSD,20051212,072300,1270,1271,1270,1270
SPXUSD,20051212,072500,1270,1271,1270,1271
SPXUSD,20051212,072700,1270,1271,1270,1271
SPXUSD,20051212,072800,1270,1271,1270,1271
SPXUSD,20051212,072900,1271,1271,1271,1271
SPXUSD,20051212,073000,1270,1271,1269,1271
SPXUSD,20051212,073100,1270,1271,1270,1271
SPXUSD,20051212,073900,1270,1271,1269,1269
SPXUSD,20051212,074300,1270,1271,1270,1271
SPXUSD,20051212,074400,1271,1272,1270,1270
SPXUSD,20051212,074600,1270,1271,1270,1271
SPXUSD,20051212,075100,1270,1271,1270,1271
SPXUSD,20051212,075200,1271,1271,1270,1271
SPXUSD,20051212,075400,1270,1271,1270,1271
SPXUSD,20051212,075500,1270,1271,1270,1271
SPXUSD,20051212,075600,1270,1271,1270,1271
SPXUSD,20051212,075700,1270,1272,1270,1272
SPXUSD,20051212,075900,1271,1271,1271,1271
SPXUSD,20051212,080000,1271,1271,1271,1271
SPXUSD,20051212,080100,1270,1272,1270,1272
SPXUSD,20051212,080200,1271,1272,1271,1271
SPXUSD,20051212,080300,1271,1272,1271,1271
SPXUSD,20051212,080400,1271,1272,1271,1272
SPXUSD,20051212,080500,1271,1271,1270,1270
SPXUSD,20051212,080600,1271,1272,1271,1272
SPXUSD,20051212,080700,1271,1272,1271,1271
SPXUSD,20051212,080800,1271,1272,1271,1271
SPXUSD,20051212,080900,1272,1272,1271,1272
SPXUSD,20051212,081000,1272,1272,1271,1272
SPXUSD,20051212,081100,1270,1272,1270,1272
SPXUSD,20051212,081200,1272,1272,1271,1271
SPXUSD,20051212,081300,1271,1272,1271,1271
SPXUSD,20051212,081400,1272,1272,1271,1271
SPXUSD,20051212,081500,1271,1272,1271,1272
SPXUSD,20051212,081600,1271,1271,1271,1271
SPXUSD,20051212,081700,1271,1272,1271,1272
SPXUSD,20051212,081800,1271,1272,1271,1272
SPXUSD,20051212,081900,1271,1271,1271,1271
SPXUSD,20051212,082000,1271,1271,1271,1271
SPXUSD,20051212,082100,1272,1272,1271,1272
SPXUSD,20051212,082200,1271,1271,1271,1271
SPXUSD,20051212,082300,1271,1272,1271,1272
SPXUSD,20051212,082400,1271,1272,1271,1271
SPXUSD,20051212,082500,1272,1272,1271,1272
SPXUSD,20051212,082600,1271,1272,1271,1272
SPXUSD,20051212,082700,1270,1272,1270,1271
SPXUSD,20051212,082800,1271,1272,1271,1272
SPXUSD,20051212,082900,1271,1272,1271,1271
SPXUSD,20051212,083000,1271,1272,1271,1272
SPXUSD,20051212,083100,1272,1272,1271,1271
SPXUSD,20051212,083200,1272,1272,1271,1271
SPXUSD,20051212,083300,1273,1273,1272,1272
SPXUSD,20051212,083400,1272,1273,1272,1273
SPXUSD,20051212,083500,1271,1272,1271,1271
SPXUSD,20051212,083600,1271,1271,1271,1271
SPXUSD,20051212,083700,1272,1272,1271,1271
SPXUSD,20051212,083800,1270,1272,1270,1270
SPXUSD,20051212,084000,1271,1271,1271,1271
SPXUSD,20051212,084100,1270,1272,1270,1272
SPXUSD,20051212,084200,1272,1272,1272,1272
SPXUSD,20051212,084300,1272,1272,1272,1272
SPXUSD,20051212,084400,1271,1272,1271,1272
SPXUSD,20051212,084500,1271,1271,1270,1270
SPXUSD,20051212,084600,1271,1271,1270,1270
SPXUSD,20051212,084700,1270,1272,1270,1272
SPXUSD,20051212,084800,1271,1271,1270,1270
SPXUSD,20051212,084900,1271,1271,1271,1271
SPXUSD,20051212,085000,1270,1272,1270,1271
SPXUSD,20051212,085100,1272,1272,1270,1272
SPXUSD,20051212,085200,1272,1272,1272,1272
SPXUSD,20051212,085300,1273,1273,1271,1271
SPXUSD,20051212,085400,1271,1272,1271,1272
SPXUSD,20051212,085500,1272,1273,1272,1273
SPXUSD,20051212,085600,1272,1273,1272,1272
SPXUSD,20051212,085700,1271,1272,1271,1272
SPXUSD,20051212,085800,1271,1273,1271,1273
SPXUSD,20051212,085900,1272,1274,1272,1272
SPXUSD,20051212,090000,1273,1273,1273,1273
SPXUSD,20051212,090100,1273,1273,1273,1273
SPXUSD,20051212,090200,1273,1273,1273,1273
SPXUSD,20051212,090300,1273,1273,1272,1273
SPXUSD,20051212,090400,1273,1273,1272,1272
SPXUSD,20051212,090500,1273,1273,1271,1273
SPXUSD,20051212,090600,1272,1272,1272,1272
SPXUSD,20051212,090700,1273,1273,1272,1273
SPXUSD,20051212,090800,1273,1273,1273,1273
SPXUSD,20051212,090900,1271,1273,1271,1273
SPXUSD,20051212,091000,1273,1273,1272,1273
SPXUSD,20051212,091100,1272,1273,1272,1272
SPXUSD,20051212,091200,1273,1273,1271,1273
SPXUSD,20051212,091300,1272,1272,1272,1272
SPXUSD,20051212,091400,1271,1273,1271,1273
SPXUSD,20051212,091500,1273,1273,1271,1271
SPXUSD,20051212,091600,1273,1273,1272,1272
SPXUSD,20051212,091700,1272,1272,1272,1272
SPXUSD,20051212,091800,1271,1273,1271,1272
SPXUSD,20051212,091900,1273,1273,1271,1273
SPXUSD,20051212,092100,1273,1273,1272,1273
SPXUSD,20051212,092200,1272,1272,1271,1271
SPXUSD,20051212,092300,1271,1272,1271,1272
SPXUSD,20051212,092400,1273,1273,1272,1273
SPXUSD,20051212,092500,1273,1273,1272,1273
SPXUSD,20051212,092700,1272,1272,1272,1272
SPXUSD,20051212,092800,1272,1273,1272,1273
SPXUSD,20051212,093100,1273,1273,1272,1273
SPXUSD,20051212,093200,1272,1272,1271,1272
SPXUSD,20051212,093300,1273,1273,1271,1273
SPXUSD,20051212,093400,1272,1273,1271,1271
SPXUSD,20051212,093500,1273,1273,1272,1272
SPXUSD,20051212,093600,1273,1273,1271,1271
SPXUSD,20051212,093700,1272,1273,1272,1273
SPXUSD,20051212,093800,1272,1273,1272,1273
SPXUSD,20051212,093900,1272,1273,1272,1272
SPXUSD,20051212,094000,1271,1273,1271,1271
SPXUSD,20051212,094100,1271,1273,1271,1272
SPXUSD,20051212,094200,1272,1272,1272,1272
SPXUSD,20051212,094300,1272,1272,1271,1271
SPXUSD,20051212,094400,1271,1273,1271,1273
SPXUSD,20051212,094500,1272,1272,1272,1272
SPXUSD,20051212,094600,1271,1272,1271,1272
SPXUSD,20051212,094800,1272,1273,1271,1271
SPXUSD,20051212,095000,1273,1273,1271,1271
SPXUSD,20051212,095100,1272,1272,1272,1272
SPXUSD,20051212,095300,1272,1273,1272,1272
SPXUSD,20051212,095500,1272,1273,1271,1271
SPXUSD,20051212,100000,1272,1272,1271,1271
SPXUSD,20051212,100100,1271,1271,1271,1271
SPXUSD,20051212,100200,1271,1273,1271,1273
SPXUSD,20051212,100600,1271,1271,1271,1271
SPXUSD,20051212,100700,1272,1273,1271,1271
SPXUSD,20051212,100900,1273,1273,1273,1273
SPXUSD,20051212,101000,1271,1272,1271,1272
SPXUSD,20051212,101100,1271,1271,1271,1271
SPXUSD,20051212,101200,1271,1271,1271,1271
SPXUSD,20051212,101300,1272,1272,1271,1271
SPXUSD,20051212,101800,1272,1272,1271,1272
SPXUSD,20051212,101900,1272,1272,1271,1272
SPXUSD,20051212,102100,1272,1272,1272,1272
SPXUSD,20051212,102200,1272,1272,1272,1272
SPXUSD,20051212,102300,1272,1272,1271,1272
SPXUSD,20051212,102500,1272,1272,1271,1272
SPXUSD,20051212,102600,1272,1272,1271,1271
SPXUSD,20051212,102700,1271,1272,1271,1271
SPXUSD,20051212,102800,1271,1272,1271,1272
SPXUSD,20051212,102900,1271,1271,1271,1271
SPXUSD,20051212,103000,1272,1272,1271,1272
SPXUSD,20051212,103200,1272,1272,1271,1271
SPXUSD,20051212,103400,1272,1273,1271,1272
SPXUSD,20051212,103500,1271,1272,1271,1271
SPXUSD,20051212,103600,1271,1272,1271,1272
SPXUSD,20051212,103700,1272,1272,1271,1271
SPXUSD,20051212,103900,1271,1271,1271,1271
SPXUSD,20051212,104000,1271,1272,1271,1272
SPXUSD,20051212,104100,1272,1272,1271,1271
SPXUSD,20051212,104400,1271,1272,1271,1272
SPXUSD,20051212,104500,1271,1272,1271,1271
SPXUSD,20051212,104600,1272,1272,1271,1271
SPXUSD,20051212,104800,1271,1272,1271,1272
SPXUSD,20051212,105300,1272,1272,1271,1272
SPXUSD,20051212,105500,1272,1272,1271,1271
SPXUSD,20051212,105600,1271,1271,1271,1271
SPXUSD,20051212,105700,1271,1272,1271,1272
SPXUSD,20051212,105800,1271,1272,1271,1272
SPXUSD,20051212,110200,1272,1272,1271,1271
SPXUSD,20051212,110700,1271,1272,1271,1272
SPXUSD,20051212,110800,1272,1272,1271,1271
SPXUSD,20051212,110900,1272,1273,1271,1271
SPXUSD,20051212,111100,1271,1272,1271,1272
SPXUSD,20051212,111200,1271,1271,1271,1271
SPXUSD,20051212,111300,1273,1273,1272,1272
SPXUSD,20051212,111400,1272,1273,1271,1273
SPXUSD,20051212,111500,1272,1272,1271,1272
SPXUSD,20051212,111600,1273,1273,1271,1271
SPXUSD,20051212,111700,1273,1273,1271,1272
SPXUSD,20051212,111900,1272,1272,1271,1271
SPXUSD,20051212,112000,1271,1272,1271,1272
SPXUSD,20051212,112100,1271,1272,1271,1272
SPXUSD,20051212,112300,1272,1272,1272,1272
SPXUSD,20051212,112500,1272,1272,1271,1271
SPXUSD,20051212,112700,1271,1271,1271,1271
SPXUSD,20051212,112800,1271,1272,1271,1271
SPXUSD,20051212,113100,1271,1272,1271,1272
SPXUSD,20051212,113200,1271,1272,1271,1271
SPXUSD,20051212,113300,1272,1272,1271,1271
SPXUSD,20051212,113500,1272,1272,1272,1272
SPXUSD,20051212,113600,1271,1272,1271,1272
SPXUSD,20051212,113700,1272,1272,1271,1271
SPXUSD,20051212,113800,1271,1272,1271,1272
SPXUSD,20051212,113900,1272,1272,1270,1271
SPXUSD,20051212,114000,1272,1272,1271,1271
SPXUSD,20051212,114200,1271,1271,1271,1271
SPXUSD,20051212,114400,1272,1272,1271,1272
SPXUSD,20051212,114600,1272,1272,1271,1272
SPXUSD,20051212,114700,1271,1272,1271,1272
SPXUSD,20051212,114800,1271,1271,1271,1271
SPXUSD,20051212,115200,1271,1272,1271,1272
SPXUSD,20051212,115400,1271,1272,1270,1272
SPXUSD,20051212,115500,1271,1272,1271,1272
SPXUSD,20051212,115600,1271,1271,1270,1270
SPXUSD,20051212,115700,1271,1272,1271,1272
SPXUSD,20051212,115900,1272,1272,1270,1271
SPXUSD,20051212,120000,1272,1272,1271,1271
SPXUSD,20051212,120100,1271,1272,1271,1272
SPXUSD,20051212,120200,1271,1271,1270,1270
SPXUSD,20051212,120300,1270,1271,1270,1270
SPXUSD,20051212,120500,1272,1272,1272,1272
SPXUSD,20051212,120600,1271,1272,1271,1272
SPXUSD,20051212,120700,1271,1272,1271,1272
SPXUSD,20051212,120900,1270,1271,1270,1270
SPXUSD,20051212,121000,1271,1272,1271,1271
SPXUSD,20051212,121100,1272,1272,1271,1271
SPXUSD,20051212,121300,1272,1272,1271,1272
SPXUSD,20051212,121400,1271,1272,1271,1271
SPXUSD,20051212,121500,1270,1272,1270,1271
SPXUSD,20051212,121600,1272,1272,1271,1271
SPXUSD,20051212,121700,1271,1272,1271,1271
SPXUSD,20051212,121800,1271,1271,1271,1271
SPXUSD,20051212,121900,1272,1272,1271,1272
SPXUSD,20051212,122000,1272,1272,1271,1271
SPXUSD,20051212,122100,1272,1273,1272,1273
SPXUSD,20051212,122200,1271,1271,1271,1271
SPXUSD,20051212,122300,1272,1272,1271,1271
SPXUSD,20051212,122400,1272,1273,1271,1271
SPXUSD,20051212,122500,1271,1272,1271,1271
SPXUSD,20051212,122700,1271,1271,1271,1271
SPXUSD,20051212,122900,1272,1273,1271,1273
SPXUSD,20051212,123000,1272,1272,1272,1272
SPXUSD,20051212,123100,1272,1272,1272,1272
SPXUSD,20051212,123300,1273,1273,1271,1271
SPXUSD,20051212,123600,1272,1272,1271,1271
SPXUSD,20051212,123700,1271,1272,1271,1272
SPXUSD,20051212,124000,1272,1272,1271,1272
SPXUSD,20051212,124200,1271,1272,1271,1271
SPXUSD,20051212,124300,1271,1272,1271,1272
SPXUSD,20051212,124400,1271,1271,1271,1271
SPXUSD,20051212,124500,1271,1271,1271,1271
SPXUSD,20051212,124600,1272,1272,1272,1272
SPXUSD,20051212,124700,1271,1272,1271,1271
SPXUSD,20051212,124800,1271,1272,1271,1271
SPXUSD,20051212,124900,1271,1271,1271,1271
SPXUSD,20051212,125000,1271,1272,1270,1271
SPXUSD,20051212,125100,1272,1272,1271,1271
SPXUSD,20051212,125200,1271,1271,1271,1271
SPXUSD,20051212,125300,1271,1271,1271,1271
SPXUSD,20051212,125400,1270,1272,1270,1272
SPXUSD,20051212,125500,1271,1271,1271,1271
SPXUSD,20051212,125600,1270,1272,1270,1271
SPXUSD,20051212,125700,1270,1271,1270,1271
SPXUSD,20051212,125800,1271,1271,1271,1271
SPXUSD,20051212,125900,1271,1272,1270,1270
SPXUSD,20051212,130000,1272,1272,1270,1270
SPXUSD,20051212,130100,1271,1271,1271,1271
SPXUSD,20051212,130200,1272,1272,1270,1270
SPXUSD,20051212,130300,1271,1272,1270,1272
SPXUSD,20051212,130400,1272,1272,1270,1270
SPXUSD,20051212,130500,1272,1272,1271,1271
SPXUSD,20051212,130600,1270,1270,1270,1270
SPXUSD,20051212,130700,1270,1271,1270,1271
SPXUSD,20051212,130800,1270,1271,1270,1271
SPXUSD,20051212,130900,1270,1271,1270,1271
SPXUSD,20051212,131000,1271,1271,1270,1271
SPXUSD,20051212,131100,1271,1271,1270,1271
SPXUSD,20051212,131200,1270,1270,1270,1270
SPXUSD,20051212,131300,1270,1270,1270,1270
SPXUSD,20051212,131400,1271,1271,1269,1271
SPXUSD,20051212,131500,1271,1271,1270,1270
SPXUSD,20051212,131600,1271,1271,1270,1270
SPXUSD,20051212,131700,1270,1270,1269,1269
SPXUSD,20051212,131800,1271,1271,1270,1270
SPXUSD,20051212,131900,1270,1270,1270,1270
SPXUSD,20051212,132000,1271,1271,1270,1270
SPXUSD,20051212,132100,1271,1271,1270,1271
SPXUSD,20051212,132200,1269,1271,1269,1271
SPXUSD,20051212,132300,1271,1271,1271,1271
SPXUSD,20051212,132400,1271,1271,1270,1271
SPXUSD,20051212,132500,1271,1272,1270,1270
SPXUSD,20051212,132600,1271,1271,1270,1271
SPXUSD,20051212,132700,1270,1271,1270,1271
SPXUSD,20051212,132800,1270,1271,1270,1270
SPXUSD,20051212,132900,1270,1271,1270,1270
SPXUSD,20051212,133000,1270,1271,1270,1271
SPXUSD,20051212,133100,1271,1271,1269,1269
SPXUSD,20051212,133200,1270,1270,1269,1269
SPXUSD,20051212,133300,1271,1271,1271,1271
SPXUSD,20051212,133400,1270,1271,1269,1271
SPXUSD,20051212,133500,1270,1270,1269,1269
SPXUSD,20051212,133600,1270,1271,1270,1270
SPXUSD,20051212,133700,1271,1271,1270,1270
SPXUSD,20051212,133800,1271,1271,1270,1270
SPXUSD,20051212,133900,1269,1271,1269,1270
SPXUSD,20051212,134000,1271,1271,1271,1271
SPXUSD,20051212,134100,1270,1271,1270,1271
SPXUSD,20051212,134200,1271,1271,1270,1270
SPXUSD,20051212,134400,1270,1272,1270,1271
SPXUSD,20051212,134500,1271,1272,1271,1272
SPXUSD,20051212,134600,1270,1272,1270,1271
SPXUSD,20051212,134700,1271,1271,1270,1270
SPXUSD,20051212,134800,1272,1272,1270,1271
SPXUSD,20051212,134900,1271,1272,1271,1271
SPXUSD,20051212,135000,1271,1271,1270,1271
SPXUSD,20051212,135100,1272,1272,1271,1272
SPXUSD,20051212,135200,1270,1271,1270,1271
SPXUSD,20051212,135300,1271,1271,1270,1270
SPXUSD,20051212,135400,1271,1271,1271,1271
SPXUSD,20051212,135500,1271,1271,1270,1271
SPXUSD,20051212,135600,1270,1271,1270,1270
SPXUSD,20051212,135700,1271,1271,1270,1271
SPXUSD,20051212,135800,1271,1271,1270,1270
SPXUSD,20051212,135900,1271,1271,1270,1270
SPXUSD,20051212,140000,1270,1272,1270,1272
SPXUSD,20051212,140100,1271,1271,1271,1271
SPXUSD,20051212,140200,1272,1272,1270,1271
SPXUSD,20051212,140300,1271,1271,1270,1271
SPXUSD,20051212,140400,1271,1272,1270,1270
SPXUSD,20051212,140500,1272,1272,1270,1270
SPXUSD,20051212,140600,1271,1271,1270,1270
SPXUSD,20051212,140700,1270,1271,1270,1271
SPXUSD,20051212,140800,1270,1270,1270,1270
SPXUSD,20051212,140900,1270,1271,1270,1271
SPXUSD,20051212,141000,1271,1271,1269,1269
SPXUSD,20051212,141100,1271,1271,1270,1270
SPXUSD,20051212,141200,1270,1271,1270,1270
SPXUSD,20051212,141300,1270,1271,1270,1271
SPXUSD,20051212,141400,1271,1271,1270,1271
SPXUSD,20051212,141500,1270,1271,1270,1271
SPXUSD,20051212,141600,1271,1271,1271,1271
SPXUSD,20051212,141700,1271,1271,1270,1270
SPXUSD,20051212,141800,1270,1271,1270,1271
SPXUSD,20051212,141900,1272,1272,1270,1270
SPXUSD,20051212,142000,1270,1272,1270,1272
SPXUSD,20051212,142100,1272,1272,1271,1271
SPXUSD,20051212,142200,1272,1272,1271,1271
SPXUSD,20051212,142300,1270,1272,1270,1270
SPXUSD,20051212,142400,1271,1271,1271,1271
SPXUSD,20051212,142500,1270,1270,1270,1270
SPXUSD,20051212,142600,1270,1271,1270,1271
SPXUSD,20051212,142700,1271,1271,1270,1270
SPXUSD,20051212,142800,1270,1272,1270,1272
SPXUSD,20051212,142900,1270,1270,1270,1270
SPXUSD,20051212,143000,1270,1272,1270,1272
SPXUSD,20051212,143100,1272,1272,1271,1272
SPXUSD,20051212,143200,1270,1272,1270,1272
SPXUSD,20051212,143300,1271,1272,1271,1272
SPXUSD,20051212,143400,1271,1271,1271,1271
SPXUSD,20051212,143500,1271,1272,1271,1272
SPXUSD,20051212,143600,1271,1271,1271,1271
SPXUSD,20051212,143700,1272,1272,1271,1271
SPXUSD,20051212,143800,1272,1272,1271,1272
SPXUSD,20051212,143900,1272,1272,1271,1272
SPXUSD,20051212,144000,1271,1271,1270,1270
SPXUSD,20051212,144100,1271,1272,1271,1271
SPXUSD,20051212,144200,1271,1272,1270,1271
SPXUSD,20051212,144300,1270,1271,1270,1270
SPXUSD,20051212,144400,1271,1271,1270,1271
SPXUSD,20051212,144500,1270,1271,1270,1271
SPXUSD,20051212,144600,1272,1272,1271,1272
SPXUSD,20051212,144700,1272,1272,1271,1271
SPXUSD,20051212,144800,1271,1272,1271,1271
SPXUSD,20051212,144900,1271,1273,1270,1271
SPXUSD,20051212,145000,1271,1271,1271,1271
SPXUSD,20051212,145100,1272,1272,1271,1271
SPXUSD,20051212,145200,1272,1273,1272,1272
SPXUSD,20051212,145300,1271,1271,1270,1271
SPXUSD,20051212,145400,1270,1270,1270,1270
SPXUSD,20051212,145500,1270,1271,1269,1271
SPXUSD,20051212,145600,1271,1272,1270,1270
SPXUSD,20051212,145700,1271,1271,1269,1270
SPXUSD,20051212,145800,1270,1271,1270,1271
SPXUSD,20051212,145900,1269,1270,1269,1270
SPXUSD,20051212,150000,1270,1270,1270,1270
SPXUSD,20051212,150100,1270,1270,1270,1270
SPXUSD,20051212,150200,1270,1271,1270,1271
SPXUSD,20051212,150300,1270,1271,1270,1271
SPXUSD,20051212,150400,1270,1270,1269,1269
SPXUSD,20051212,150500,1270,1271,1269,1269
SPXUSD,20051212,150600,1270,1270,1269,1270
SPXUSD,20051212,150700,1269,1271,1269,1269
SPXUSD,20051212,150800,1271,1271,1270,1271
SPXUSD,20051212,150900,1269,1271,1269,1271
SPXUSD,20051212,151000,1269,1271,1269,1271
SPXUSD,20051212,151100,1270,1270,1269,1270
SPXUSD,20051212,151200,1268,1270,1268,1270
SPXUSD,20051212,151300,1269,1270,1269,1270
SPXUSD,20051212,151400,1269,1270,1269,1269
SPXUSD,20051212,151500,1271,1271,1269,1270
SPXUSD,20051212,151600,1271,1271,1269,1270
SPXUSD,20051212,151700,1271,1272,1269,1270
SPXUSD,20051212,151800,1272,1272,1270,1270
SPXUSD,20051212,151900,1271,1272,1270,1271
SPXUSD,20051212,152000,1272,1272,1270,1270
SPXUSD,20051212,152100,1272,1272,1269,1270
SPXUSD,20051212,152200,1271,1271,1270,1271
SPXUSD,20051212,152300,1271,1272,1271,1271
SPXUSD,20051212,152400,1270,1271,1270,1271
SPXUSD,20051212,152500,1271,1271,1270,1271
SPXUSD,20051212,152600,1271,1272,1270,1271
SPXUSD,20051212,152700,1271,1272,1271,1272
SPXUSD,20051212,152800,1272,1272,1270,1271
SPXUSD,20051212,152900,1270,1272,1270,1272
SPXUSD,20051212,153000,1271,1271,1270,1270
SPXUSD,20051212,153100,1270,1272,1270,1271
SPXUSD,20051212,153200,1272,1272,1270,1271
SPXUSD,20051212,153300,1271,1272,1269,1270
SPXUSD,20051212,153400,1270,1271,1269,1271
SPXUSD,20051212,153500,1271,1271,1269,1269
SPXUSD,20051212,153600,1270,1271,1270,1270
SPXUSD,20051212,153700,1270,1270,1269,1270
SPXUSD,20051212,153800,1269,1271,1269,1270
SPXUSD,20051212,153900,1269,1270,1269,1270
SPXUSD,20051212,154000,1269,1270,1269,1270
SPXUSD,20051212,154100,1269,1270,1268,1268
SPXUSD,20051212,154200,1269,1270,1268,1268
SPXUSD,20051212,154300,1268,1268,1268,1268
SPXUSD,20051212,154400,1269,1269,1268,1268
SPXUSD,20051212,154500,1269,1270,1268,1268
SPXUSD,20051212,154600,1269,1269,1268,1268
SPXUSD,20051212,154700,1269,1270,1268,1270
SPXUSD,20051212,154800,1269,1270,1269,1270
SPXUSD,20051212,154900,1270,1270,1269,1270
SPXUSD,20051212,155000,1270,1270,1269,1269
SPXUSD,20051212,155100,1271,1271,1269,1271
SPXUSD,20051212,155200,1271,1271,1270,1271
SPXUSD,20051212,155300,1271,1271,1270,1271
SPXUSD,20051212,155400,1271,1271,1270,1270
SPXUSD,20051212,155500,1269,1271,1269,1271
SPXUSD,20051212,155600,1270,1270,1270,1270
SPXUSD,20051212,155700,1270,1271,1269,1270
SPXUSD,20051212,155800,1269,1270,1269,1270
SPXUSD,20051212,155900,1271,1271,1271,1271
SPXUSD,20051212,160000,1270,1271,1270,1270
SPXUSD,20051212,160100,1271,1271,1269,1269
SPXUSD,20051212,160200,1270,1270,1269,1270
SPXUSD,20051212,160300,1271,1271,1269,1269
SPXUSD,20051212,160400,1269,1271,1269,1269
SPXUSD,20051212,160500,1271,1271,1270,1270
SPXUSD,20051212,160600,1271,1271,1269,1269
SPXUSD,20051212,160700,1270,1270,1270,1270
SPXUSD,20051212,160800,1270,1270,1269,1269
SPXUSD,20051212,160900,1271,1271,1270,1270
SPXUSD,20051212,161000,1271,1271,1271,1271
SPXUSD,20051212,161100,1270,1270,1270,1270
SPXUSD,20051212,161200,1271,1271,1270,1270
SPXUSD,20051212,161300,1271,1272,1270,1270
SPXUSD,20051212,161400,1270,1272,1270,1271
SPXUSD,20051212,161500,1271,1271,1270,1270
SPXUSD,20051212,161600,1271,1271,1270,1270
SPXUSD,20051212,161700,1271,1271,1270,1270
SPXUSD,20051212,161800,1270,1271,1269,1269
SPXUSD,20051212,161900,1270,1270,1269,1270
SPXUSD,20051212,162000,1271,1271,1269,1270
SPXUSD,20051212,162100,1270,1270,1269,1269
SPXUSD,20051212,162200,1269,1269,1269,1269
SPXUSD,20051212,162300,1269,1270,1268,1269
SPXUSD,20051212,162400,1269,1270,1269,1270
SPXUSD,20051212,162500,1269,1271,1269,1271
SPXUSD,20051212,162600,1270,1270,1270,1270
SPXUSD,20051212,162700,1270,1270,1269,1269
SPXUSD,20051212,162800,1269,1269,1268,1269
SPXUSD,20051212,162900,1269,1269,1269,1269
SPXUSD,20051212,163000,1269,1269,1268,1269
SPXUSD,20051212,163100,1268,1270,1268,1270
SPXUSD,20051212,163200,1269,1270,1269,1270
SPXUSD,20051212,163300,1270,1270,1268,1269
SPXUSD,20051212,163400,1269,1270,1269,1270
SPXUSD,20051212,163500,1269,1270,1268,1270
SPXUSD,20051212,163600,1270,1270,1269,1269
SPXUSD,20051212,163700,1269,1270,1269,1269
SPXUSD,20051212,163800,1269,1270,1269,1270
SPXUSD,20051212,163900,1271,1271,1270,1270
SPXUSD,20051212,164000,1270,1270,1269,1269
SPXUSD,20051212,164100,1269,1270,1268,1269
SPXUSD,20051212,164200,1269,1270,1268,1270
SPXUSD,20051212,164300,1270,1270,1270,1270
SPXUSD,20051212,164400,1270,1270,1270,1270
SPXUSD,20051212,164500,1270,1270,1269,1269
SPXUSD,20051212,164600,1268,1270,1268,1270
SPXUSD,20051212,164700,1269,1269,1268,1268
SPXUSD,20051212,164800,1269,1270,1269,1270
SPXUSD,20051212,164900,1269,1270,1269,1269
SPXUSD,20051212,165000,1269,1269,1268,1268
SPXUSD,20051212,165100,1268,1269,1268,1269
SPXUSD,20051212,165200,1270,1270,1268,1270
SPXUSD,20051212,165300,1269,1270,1268,1268
SPXUSD,20051212,165400,1269,1269,1268,1268
SPXUSD,20051212,165500,1269,1270,1268,1270
SPXUSD,20051212,165600,1269,1270,1269,1270
SPXUSD,20051212,165700,1268,1269,1268,1269
SPXUSD,20051212,165800,1268,1269,1268,1268
SPXUSD,20051212,165900,1269,1269,1269,1269
SPXUSD,20051212,170000,1269,1270,1269,1270
SPXUSD,20051212,170100,1269,1269,1268,1268
SPXUSD,20051212,170200,1268,1269,1268,1268
SPXUSD,20051212,170300,1268,1269,1268,1268
SPXUSD,20051212,170400,1268,1269,1268,1268
SPXUSD,20051212,170500,1269,1269,1268,1268
SPXUSD,20051212,170600,1268,1270,1268,1268
SPXUSD,20051212,170700,1268,1269,1268,1269
SPXUSD,20051212,170800,1269,1269,1268,1268
SPXUSD,20051212,170900,1269,1269,1267,1267
SPXUSD,20051212,171000,1268,1268,1268,1268
SPXUSD,20051212,171100,1268,1268,1267,1267
SPXUSD,20051212,171200,1267,1268,1267,1267
SPXUSD,20051212,171300,1269,1269,1267,1267
SPXUSD,20051212,171400,1268,1268,1267,1268
SPXUSD,20051212,171500,1268,1268,1267,1268
SPXUSD,20051212,171600,1267,1267,1267,1267
SPXUSD,20051212,171700,1268,1269,1267,1267
SPXUSD,20051212,171800,1268,1269,1268,1268
SPXUSD,20051212,171900,1267,1268,1267,1268
SPXUSD,20051212,172000,1267,1268,1267,1268
SPXUSD,20051212,172100,1267,1268,1267,1268
SPXUSD,20051212,172200,1268,1268,1267,1267
SPXUSD,20051212,172300,1268,1268,1267,1267
SPXUSD,20051212,172400,1267,1268,1267,1268
SPXUSD,20051212,172500,1267,1267,1267,1267
SPXUSD,20051212,172600,1267,1267,1267,1267
SPXUSD,20051212,172700,1267,1267,1266,1266
SPXUSD,20051212,172800,1268,1268,1266,1266
SPXUSD,20051212,172900,1267,1267,1266,1266
SPXUSD,20051212,173000,1267,1268,1266,1266
SPXUSD,20051212,173100,1266,1266,1266,1266
SPXUSD,20051212,173200,1265,1266,1265,1266
SPXUSD,20051212,173300,1267,1267,1265,1267
SPXUSD,20051212,173400,1266,1267,1266,1267
SPXUSD,20051212,173500,1267,1267,1266,1266
SPXUSD,20051212,173600,1266,1267,1265,1266
SPXUSD,20051212,173700,1265,1267,1265,1266
SPXUSD,20051212,173800,1266,1267,1265,1265
SPXUSD,20051212,173900,1265,1267,1265,1266
SPXUSD,20051212,174000,1267,1267,1265,1265
SPXUSD,20051212,174100,1266,1266,1266,1266
SPXUSD,20051212,174200,1266,1266,1265,1265
SPXUSD,20051212,174300,1265,1266,1264,1264
SPXUSD,20051212,174400,1265,1266,1265,1265
SPXUSD,20051212,174500,1265,1265,1265,1265
SPXUSD,20051212,174600,1266,1266,1265,1266
SPXUSD,20051212,174700,1265,1265,1264,1264
SPXUSD,20051212,174800,1265,1265,1264,1265
SPXUSD,20051212,174900,1266,1266,1264,1264
SPXUSD,20051212,175000,1265,1265,1264,1265
SPXUSD,20051212,175100,1266,1266,1264,1264
SPXUSD,20051212,175200,1264,1265,1264,1265
SPXUSD,20051212,175300,1265,1266,1265,1265
SPXUSD,20051212,175400,1265,1266,1265,1266
SPXUSD,20051212,175500,1265,1266,1264,1264
SPXUSD,20051212,175600,1264,1266,1264,1266
SPXUSD,20051212,175700,1265,1267,1265,1267
SPXUSD,20051212,175800,1266,1266,1266,1266
SPXUSD,20051212,175900,1266,1267,1265,1267
SPXUSD,20051212,180000,1266,1266,1264,1266
SPXUSD,20051212,180100,1266,1266,1265,1266
SPXUSD,20051212,180200,1266,1266,1264,1265
SPXUSD,20051212,180300,1264,1266,1264,1264
SPXUSD,20051212,180400,1265,1266,1264,1265
SPXUSD,20051212,180500,1265,1265,1263,1264
SPXUSD,20051212,180600,1264,1264,1263,1264
SPXUSD,20051212,180700,1263,1265,1263,1264
SPXUSD,20051212,180800,1264,1265,1262,1264
SPXUSD,20051212,180900,1263,1264,1263,1264
SPXUSD,20051212,181000,1264,1265,1263,1265
SPXUSD,20051212,181100,1264,1264,1264,1264
SPXUSD,20051212,181200,1265,1265,1265,1265
SPXUSD,20051212,181300,1264,1264,1264,1264
SPXUSD,20051212,181400,1265,1265,1263,1263
SPXUSD,20051212,181500,1264,1265,1264,1265
SPXUSD,20051212,181600,1263,1265,1263,1264
SPXUSD,20051212,181700,1265,1265,1263,1264
SPXUSD,20051212,181800,1265,1265,1265,1265
SPXUSD,20051212,181900,1265,1265,1263,1264
SPXUSD,20051212,182000,1264,1265,1264,1264
SPXUSD,20051212,182100,1265,1265,1263,1265
SPXUSD,20051212,182200,1263,1265,1263,1264
SPXUSD,20051212,182300,1264,1264,1264,1264
SPXUSD,20051212,182400,1264,1265,1264,1265
SPXUSD,20051212,182500,1265,1265,1265,1265
SPXUSD,20051212,182600,1264,1265,1264,1264
SPXUSD,20051212,182700,1265,1265,1263,1264
SPXUSD,20051212,182800,1263,1265,1263,1265
SPXUSD,20051212,182900,1264,1264,1264,1264
SPXUSD,20051212,183000,1264,1264,1263,1264
SPXUSD,20051212,183100,1265,1265,1263,1263
SPXUSD,20051212,183200,1265,1265,1264,1264
SPXUSD,20051212,183300,1265,1266,1264,1265
SPXUSD,20051212,183400,1264,1266,1263,1264
SPXUSD,20051212,183500,1264,1264,1263,1264
SPXUSD,20051212,183600,1265,1265,1264,1264
SPXUSD,20051212,183700,1264,1264,1262,1263
SPXUSD,20051212,183800,1263,1264,1263,1264
SPXUSD,20051212,183900,1264,1265,1263,1263
SPXUSD,20051212,184000,1263,1263,1263,1263
SPXUSD,20051212,184100,1264,1264,1264,1264
SPXUSD,20051212,184200,1264,1265,1264,1264
SPXUSD,20051212,184300,1265,1266,1264,1265
SPXUSD,20051212,184400,1265,1265,1265,1265
SPXUSD,20051212,184500,1265,1266,1265,1265
SPXUSD,20051212,184600,1265,1266,1264,1264
SPXUSD,20051212,184700,1265,1266,1265,1265
SPXUSD,20051212,184800,1265,1265,1265,1265
SPXUSD,20051212,184900,1264,1264,1264,1264
SPXUSD,20051212,185000,1264,1265,1264,1265
SPXUSD,20051212,185100,1263,1264,1263,1264
SPXUSD,20051212,185200,1265,1265,1262,1263
SPXUSD,20051212,185300,1263,1264,1263,1264
SPXUSD,20051212,185400,1263,1264,1263,1264
SPXUSD,20051212,185500,1268,1268,1267,1267
SPXUSD,20051212,185600,1267,1268,1267,1268
SPXUSD,20051212,185700,1267,1268,1267,1268
SPXUSD,20051212,185800,1268,1268,1266,1267
SPXUSD,20051212,185900,1266,1268,1266,1268
SPXUSD,20051212,190000,1266,1266,1266,1266
SPXUSD,20051212,190100,1267,1267,1267,1267
SPXUSD,20051212,190200,1268,1268,1267,1268
SPXUSD,20051212,190300,1266,1267,1266,1267
SPXUSD,20051212,190400,1268,1268,1267,1267
SPXUSD,20051212,190500,1266,1267,1266,1267
SPXUSD,20051212,190600,1266,1267,1266,1267
SPXUSD,20051212,190700,1266,1268,1266,1266
SPXUSD,20051212,190800,1266,1267,1266,1267
SPXUSD,20051212,190900,1266,1267,1266,1266
SPXUSD,20051212,191000,1266,1267,1266,1266
SPXUSD,20051212,191100,1267,1267,1266,1267
SPXUSD,20051212,191200,1267,1269,1267,1269
SPXUSD,20051212,191300,1268,1268,1268,1268
SPXUSD,20051212,191400,1268,1268,1268,1268
SPXUSD,20051212,191500,1269,1269,1267,1269
SPXUSD,20051212,191600,1268,1269,1268,1268
SPXUSD,20051212,191700,1268,1268,1268,1268
SPXUSD,20051212,191800,1268,1269,1267,1268
SPXUSD,20051212,191900,1268,1269,1268,1268
SPXUSD,20051212,192000,1268,1268,1267,1267
SPXUSD,20051212,192100,1268,1269,1268,1269
SPXUSD,20051212,192200,1268,1269,1268,1269
SPXUSD,20051212,192300,1269,1269,1268,1268
SPXUSD,20051212,192400,1269,1269,1268,1268
SPXUSD,20051212,192500,1268,1270,1268,1270
SPXUSD,20051212,192600,1269,1270,1269,1270
SPXUSD,20051212,192700,1269,1269,1268,1268
SPXUSD,20051212,192800,1269,1269,1268,1268
SPXUSD,20051212,192900,1268,1268,1267,1267
SPXUSD,20051212,193000,1269,1269,1269,1269
SPXUSD,20051212,193100,1268,1269,1268,1269
SPXUSD,20051212,193200,1268,1269,1268,1269
SPXUSD,20051212,193300,1268,1270,1268,1270
SPXUSD,20051212,193400,1269,1269,1268,1268
SPXUSD,20051212,193500,1268,1268,1268,1268
SPXUSD,20051212,193600,1268,1270,1268,1268
SPXUSD,20051212,193700,1268,1269,1267,1269
SPXUSD,20051212,193800,1269,1269,1267,1267
SPXUSD,20051212,193900,1269,1269,1267,1268
SPXUSD,20051212,194000,1267,1268,1267,1268
SPXUSD,20051212,194100,1268,1268,1267,1268
SPXUSD,20051212,194200,1267,1268,1267,1268
SPXUSD,20051212,194300,1269,1269,1267,1269
SPXUSD,20051212,194400,1267,1268,1267,1268
SPXUSD,20051212,194500,1268,1268,1267,1267
SPXUSD,20051212,194600,1269,1269,1267,1267
SPXUSD,20051212,194700,1269,1269,1268,1268
SPXUSD,20051212,194800,1268,1269,1268,1269
SPXUSD,20051212,194900,1269,1269,1268,1269
SPXUSD,20051212,195000,1269,1269,1267,1267
SPXUSD,20051212,195100,1269,1269,1267,1267
SPXUSD,20051212,195200,1269,1269,1267,1267
SPXUSD,20051212,195300,1269,1269,1267,1269
SPXUSD,20051212,195400,1268,1269,1268,1269
SPXUSD,20051212,195500,1268,1268,1268,1268
SPXUSD,20051212,195600,1268,1270,1267,1268
SPXUSD,20051212,195700,1268,1269,1268,1269
SPXUSD,20051212,195800,1269,1269,1268,1269
SPXUSD,20051212,195900,1268,1269,1268,1269
SPXUSD,20051212,200000,1267,1269,1267,1267
SPXUSD,20051212,200100,1267,1269,1267,1269
SPXUSD,20051212,200200,1268,1268,1267,1267
SPXUSD,20051212,200300,1269,1269,1268,1268
SPXUSD,20051212,200400,1269,1269,1268,1268
SPXUSD,20051212,200500,1268,1269,1268,1269
SPXUSD,20051212,200600,1269,1269,1268,1269
SPXUSD,20051212,200700,1269,1269,1267,1269
SPXUSD,20051212,200800,1269,1269,1267,1268
SPXUSD,20051212,200900,1267,1268,1267,1268
SPXUSD,20051212,201000,1268,1268,1267,1267
SPXUSD,20051212,201100,1267,1268,1267,1268
SPXUSD,20051212,201200,1269,1269,1269,1269
SPXUSD,20051212,201300,1268,1269,1267,1269
SPXUSD,20051212,201400,1268,1269,1267,1268
SPXUSD,20051212,201500,1269,1270,1268,1269
SPXUSD,20051212,201600,1269,1270,1269,1269
SPXUSD,20051212,201700,1268,1270,1268,1269
SPXUSD,20051212,201800,1268,1269,1268,1268
SPXUSD,20051212,201900,1268,1269,1268,1269
SPXUSD,20051212,202000,1269,1269,1268,1269
SPXUSD,20051212,202100,1268,1269,1268,1268
SPXUSD,20051212,202200,1269,1269,1269,1269
SPXUSD,20051212,202300,1269,1270,1268,1270
SPXUSD,20051212,202600,1268,1269,1268,1268
SPXUSD,20051212,202800,1268,1268,1267,1268
SPXUSD,20051212,202900,1269,1269,1269,1269
SPXUSD,20051212,203000,1268,1268,1267,1268
SPXUSD,20051212,203200,1268,1269,1267,1267
SPXUSD,20051212,203300,1268,1268,1268,1268
SPXUSD,20051212,203400,1269,1269,1269,1269
SPXUSD,20051212,203500,1269,1269,1268,1268
SPXUSD,20051212,203600,1268,1269,1268,1269
SPXUSD,20051212,203700,1268,1268,1268,1268
SPXUSD,20051212,203900,1268,1269,1268,1269
SPXUSD,20051212,204000,1269,1269,1268,1269
SPXUSD,20051212,204100,1269,1269,1268,1268
SPXUSD,20051212,204500,1268,1270,1268,1268
SPXUSD,20051212,204600,1268,1268,1268,1268
SPXUSD,20051212,204700,1268,1269,1268,1268
SPXUSD,20051212,204900,1268,1269,1268,1269
SPXUSD,20051212,205000,1268,1270,1268,1270
SPXUSD,20051212,205200,1268,1269,1268,1269
SPXUSD,20051212,205300,1268,1269,1268,1269
SPXUSD,20051212,205400,1268,1269,1268,1269
SPXUSD,20051212,205500,1269,1269,1268,1269
SPXUSD,20051212,205600,1269,1269,1269,1269
SPXUSD,20051212,205700,1268,1269,1268,1269
SPXUSD,20051212,205900,1268,1269,1268,1268
SPXUSD,20051212,210000,1268,1269,1268,1268
SPXUSD,20051212,210200,1269,1269,1268,1268
SPXUSD,20051212,210300,1268,1268,1268,1268
SPXUSD,20051212,210400,1268,1269,1268,1269
SPXUSD,20051212,210500,1268,1269,1268,1269
SPXUSD,20051212,210600,1270,1270,1269,1269
SPXUSD,20051212,210700,1270,1270,1269,1270
SPXUSD,20051212,210900,1269,1269,1268,1268
SPXUSD,20051212,211000,1270,1270,1268,1268
SPXUSD,20051212,211200,1269,1270,1268,1270
SPXUSD,20051212,220000,1268,1269,1268,1268
SPXUSD,20051212,220100,1267,1269,1267,1268
SPXUSD,20051212,220200,1267,1269,1267,1269
SPXUSD,20051212,220300,1268,1268,1267,1267
SPXUSD,20051212,220400,1268,1269,1267,1268
SPXUSD,20051212,220600,1268,1269,1268,1268
SPXUSD,20051212,220700,1268,1269,1268,1268
SPXUSD,20051212,220800,1267,1267,1267,1267
SPXUSD,20051212,221000,1268,1268,1268,1268
SPXUSD,20051212,221100,1267,1268,1267,1268
SPXUSD,20051212,221200,1267,1269,1267,1268
SPXUSD,20051212,221300,1267,1268,1267,1267
SPXUSD,20051212,221400,1267,1268,1267,1267
SPXUSD,20051212,221500,1267,1269,1267,1269
SPXUSD,20051212,221600,1268,1268,1268,1268
SPXUSD,20051212,221700,1267,1269,1267,1267
SPXUSD,20051212,221800,1267,1268,1267,1268
SPXUSD,20051212,221900,1268,1268,1267,1268
SPXUSD,20051212,222000,1267,1268,1267,1267
SPXUSD,20051212,222100,1269,1269,1268,1268
SPXUSD,20051212,222400,1267,1269,1267,1268
SPXUSD,20051212,222500,1267,1268,1267,1267
SPXUSD,20051212,222800,1268,1269,1267,1267
SPXUSD,20051212,223000,1268,1268,1267,1267
SPXUSD,20051212,223100,1268,1268,1267,1267
SPXUSD,20051212,224000,1268,1268,1268,1268
SPXUSD,20051212,224100,1268,1268,1268,1268
SPXUSD,20051212,224800,1268,1268,1267,1267
SPXUSD,20051212,225000,1268,1268,1268,1268
SPXUSD,20051212,225100,1268,1269,1268,1269
SPXUSD,20051212,225400,1268,1269,1268,1269
SPXUSD,20051212,225800,1267,1268,1267,1268
SPXUSD,20051212,225900,1269,1269,1267,1267
NDQUSD,20051212,000600,1713,1714,1713,1713
NDQUSD,20051212,000700,1714,1714,1712,1713
NDQUSD,20051212,002800,1713,1713,1713,1713
NDQUSD,20051212,003100,1713,1714,1713,1714
NDQUSD,20051212,003600,1712,1713,1712,1713
NDQUSD,20051212,003700,1713,1713,1712,1712
NDQUSD,20051212,003800,1713,1713,1712,1713
NDQUSD,20051212,003900,1713,1713,1712,1712
NDQUSD,20051212,004000,1713,1713,1712,1712
NDQUSD,20051212,004100,1713,1714,1712,1714
NDQUSD,20051212,004300,1713,1714,1713,1714
NDQUSD,20051212,004400,1713,1714,1712,1712
NDQUSD,20051212,004700,1713,1714,1713,1714
NDQUSD,20051212,004800,1713,1714,1713,1714
NDQUSD,20051212,004900,1712,1714,1712,1714
NDQUSD,20051212,005000,1712,1713,1712,1713
NDQUSD,20051212,005500,1713,1714,1713,1714
NDQUSD,20051212,005700,1713,1713,1713,1713
NDQUSD,20051212,005900,1713,1714,1713,1714
NDQUSD,20051212,010000,1713,1714,1713,1714
NDQUSD,20051212,010200,1714,1714,1713,1714
NDQUSD,20051212,010300,1714,1714,1713,1713
NDQUSD,20051212,010500,1714,1714,1713,1713
NDQUSD,20051212,010600,1714,1714,1714,1714
NDQUSD,20051212,011200,1714,1714,1713,1713
NDQUSD,20051212,012500,1713,1714,1713,1713
NDQUSD,20051212,012600,1714,1714,1714,1714
NDQUSD,20051212,012700,1713,1714,1713,1713
NDQUSD,20051212,012800,1714,1714,1714,1714
NDQUSD,20051212,013100,1713,1713,1713,1713
NDQUSD,20051212,013200,1714,1714,1713,1713
NDQUSD,20051212,013600,1714,1714,1713,1714
NDQUSD,20051212,014100,1712,1714,1712,1714
NDQUSD,20051212,014400,1713,1713,1713,1713
NDQUSD,20051212,014900,1713,1713,1713,1713
NDQUSD,20051212,015100,1713,1714,1713,1714
NDQUSD,20051212,015300,1714,1714,1713,1713
NDQUSD,20051212,020000,1713,1714,1713,1714
NDQUSD,20051212,020500,1713,1713,1712,1712
NDQUSD,20051212,020600,1714,1714,1712,1714
NDQUSD,20051212,020700,1714,1714,1712,1713
NDQUSD,20051212,021400,1713,1714,1713,1714
NDQUSD,20051212,021500,1713,1714,1713,1713
NDQUSD,20051212,021700,1713,1714,1713,1714
NDQUSD,20051212,022300,1714,1714,1713,1713
NDQUSD,20051212,022400,1713,1714,1713,1713
NDQUSD,20051212,022500,1713,1714,1713,1713
NDQUSD,20051212,023300,1714,1715,1713,1714
NDQUSD,20051212,023500,1713,1714,1713,1713
NDQUSD,20051212,023800,1715,1715,1713,1713
NDQUSD,20051212,024000,1714,1714,1714,1714
NDQUSD,20051212,024800,1714,1714,1713,1713
NDQUSD,20051212,025800,1715,1715,1713,1714
NDQUSD,20051212,030000,1713,1715,1713,1714
NDQUSD,20051212,032600,1713,1714,1713,1713
NDQUSD,20051212,033300,1714,1715,1714,1714
NDQUSD,20051212,035400,1713,1715,1713,1715
NDQUSD,20051212,040600,1714,1714,1713,1713
NDQUSD,20051212,040700,1713,1713,1713,1713
NDQUSD,20051212,040900,1714,1714,1713,1714
NDQUSD,20051212,041100,1713,1714,1713,1714
NDQUSD,20051212,041300,1714,1714,1713,1714
NDQUSD,20051212,041500,1713,1714,1713,1714
NDQUSD,20051212,041600,1713,1714,1713,1714
NDQUSD,20051212,041800,1713,1714,1713,1714
NDQUSD,20051212,042100,1713,1713,1713,1713
NDQUSD,20051212,042200,1713,1713,1713,1713
NDQUSD,20051212,042300,1714,1714,1713,1713
NDQUSD,20051212,042400,1714,1714,1713,1713
NDQUSD,20051212,042600,1713,1714,1713,1714
NDQUSD,20051212,042800,1713,1714,1713,1714
NDQUSD,20051212,042900,1712,1714,1712,1713
NDQUSD,20051212,043300,1713,1714,1713,1714
NDQUSD,20051212,043400,1713,1713,1713,1713
NDQUSD,20051212,043800,1713,1713,1713,1713
NDQUSD,20051212,044300,1714,1714,1712,1712
NDQUSD,20051212,044500,1713,1714,1712,1714
NDQUSD,20051212,044600,1713,1714,1713,1714
NDQUSD,20051212,044800,1713,1714,1713,1714
NDQUSD,20051212,045100,1713,1714,1713,1713
NDQUSD,20051212,045200,1714,1714,1714,1714
NDQUSD,20051212,045300,1714,1714,1713,1713
NDQUSD,20051212,045800,1713,1714,1713,1714
NDQUSD,20051212,050100,1714,1714,1713,1714
NDQUSD,20051212,050200,1714,1715,1714,1715
NDQUSD,20051212,050400,1713,1715,1713,1715
NDQUSD,20051212,050500,1713,1715,1713,1715
NDQUSD,20051212,050600,1714,1715,1713,1713
NDQUSD,20051212,050700,1715,1715,1715,1715
NDQUSD,20051212,050800,1714,1714,1714,1714
NDQUSD,20051212,051000,1714,1714,1714,1714
NDQUSD,20051212,051100,1714,1714,1714,1714
NDQUSD,20051212,051300,1714,1715,1713,1715
NDQUSD,20051212,052000,1714,1715,1714,1715
NDQUSD,20051212,052600,1714,1715,1713,1715
NDQUSD,20051212,052700,1714,1714,1713,1714
NDQUSD,20051212,053900,1714,1715,1714,1715
NDQUSD,20051212,054400,1715,1715,1714,1714
NDQUSD,20051212,060100,1714,1714,1714,1714
NDQUSD,20051212,061600,1714,1714,1713,1713
NDQUSD,20051212,061700,1715,1715,1714,1715
NDQUSD,20051212,062400,1714,1714,1714,1714
NDQUSD,20051212,062500,1714,1715,1714,1715
NDQUSD,20051212,062700,1715,1715,1715,1715
NDQUSD,20051212,062800,1716,1716,1715,1715
NDQUSD,20051212,063000,1714,1716,1714,1715
NDQUSD,20051212,063100,1715,1715,1715,1715
NDQUSD,20051212,063300,1715,1715,1714,1714
NDQUSD,20051212,063800,1716,1716,1715,1715
NDQUSD,20051212,063900,1715,1715,1715,1715
NDQUSD,20051212,064000,1714,1716,1714,1714
NDQUSD,20051212,064400,1715,1716,1715,1715
NDQUSD,20051212,064500,1716,1716,1715,1715
NDQUSD,20051212,065200,1715,1715,1715,1715
NDQUSD,20051212,065300,1715,1716,1714,1714
NDQUSD,20051212,065400,1715,1715,1715,1715
NDQUSD,20051212,065700,1716,1716,1714,1714
NDQUSD,20051212,065900,1715,1716,1714,1715
NDQUSD,20051212,070000,1716,1716,1715,1716
NDQUSD,20051212,070100,1715,1716,1715,1715
NDQUSD,20051212,070300,1716,1716,1716,1716
NDQUSD,20051212,070400,1716,1717,1716,1717
NDQUSD,20051212,070500,1716,1717,1715,1716
NDQUSD,20051212,070700,1715,1715,1715,1715
NDQUSD,20051212,070900,1717,1717,1716,1716
NDQUSD,20051212,071000,1716,1717,1716,1716
NDQUSD,20051212,071100,1716,1716,1716,1716
NDQUSD,20051212,071200,1717,1717,1717,1717
NDQUSD,20051212,071300,1716,1717,1716,1716
NDQUSD,20051212,071400,1717,1717,1716,1716
NDQUSD,20051212,071500,1716,1717,1716,1717
NDQUSD,20051212,071600,1717,1717,1716,1717
NDQUSD,20051212,071700,1716,1717,1716,1717
NDQUSD,20051212,071800,1716,1717,1716,1716
NDQUSD,20051212,071900,1717,1717,1715,1715
NDQUSD,20051212,072000,1715,1717,1715,1716
NDQUSD,20051212,072300,1715,1716,1715,1716
NDQUSD,20051212,072400,1715,1716,1715,1716
NDQUSD,20051212,072500,1716,1716,1715,1715
NDQUSD,20051212,072600,1715,1715,1715,1715
NDQUSD,20051212,072700,1716,1716,1715,1715
NDQUSD,20051212,072800,1716,1716,1715,1716
NDQUSD,20051212,072900,1715,1717,1715,1717
NDQUSD,20051212,073000,1717,1717,1716,1716
NDQUSD,20051212,073200,1717,1717,1715,1715
NDQUSD,20051212,073300,1716,1717,1716,1716
NDQUSD,20051212,073400,1716,1716,1715,1716
NDQUSD,20051212,073500,1715,1717,1715,1715
NDQUSD,20051212,073600,1715,1715,1715,1715
NDQUSD,20051212,073700,1715,1716,1715,1715
NDQUSD,20051212,074000,1716,1716,1716,1716
NDQUSD,20051212,074100,1715,1716,1715,1716
NDQUSD,20051212,074300,1715,1715,1715,1715
NDQUSD,20051212,074400,1715,1716,1714,1716
NDQUSD,20051212,074500,1716,1716,1714,1714
NDQUSD,20051212,074600,1715,1716,1715,1716
NDQUSD,20051212,074700,1715,1716,1715,1716
NDQUSD,20051212,074800,1715,1716,1715,1715
NDQUSD,20051212,074900,1716,1716,1715,1715
NDQUSD,20051212,075000,1716,1717,1715,1717
NDQUSD,20051212,075200,1717,1717,1716,1716
NDQUSD,20051212,075300,1717,1717,1715,1716
NDQUSD,20051212,075500,1716,1718,1716,1717
NDQUSD,20051212,075600,1717,1717,1717,1717
NDQUSD,20051212,075700,1718,1718,1717,1717
NDQUSD,20051212,075800,1718,1718,1717,1717
NDQUSD,20051212,075900,1718,1718,1717,1717
NDQUSD,20051212,080000,1718,1718,1717,1717
NDQUSD,20051212,080100,1716,1718,1716,1718
NDQUSD,20051212,080200,1718,1718,1716,1718
NDQUSD,20051212,080400,1717,1717,1716,1716
NDQUSD,20051212,080500,1716,1718,1715,1718
NDQUSD,20051212,080600,1717,1717,1717,1717
NDQUSD,20051212,080700,1716,1717,1716,1717
NDQUSD,20051212,080900,1717,1717,1716,1717
NDQUSD,20051212,081100,1717,1717,1717,1717
NDQUSD,20051212,081200,1717,1717,1717,1717
NDQUSD,20051212,081400,1717,1717,1716,1717
NDQUSD,20051212,081500,1716,1717,1715,1715
NDQUSD,20051212,081600,1716,1717,1716,1716
NDQUSD,20051212,081700,1716,1717,1716,1717
NDQUSD,20051212,081800,1716,1717,1715,1715
NDQUSD,20051212,081900,1717,1717,1716,1716
NDQUSD,20051212,082400,1717,1717,1716,1717
NDQUSD,20051212,082700,1717,1717,1716,1716
NDQUSD,20051212,083000,1717,1718,1716,1718
NDQUSD,20051212,083100,1717,1717,1716,1717
NDQUSD,20051212,083300,1716,1717,1716,1717
NDQUSD,20051212,083400,1716,1716,1716,1716
NDQUSD,20051212,083600,1717,1718,1716,1716
NDQUSD,20051212,083700,1716,1718,1716,1717
NDQUSD,20051212,083800,1717,1717,1717,1717
NDQUSD,20051212,083900,1717,1717,1717,1717
NDQUSD,20051212,084000,1717,1717,1716,1716
NDQUSD,20051212,084500,1717,1717,1716,1717
NDQUSD,20051212,084600,1717,1717,1716,1717
NDQUSD,20051212,085100,1717,1717,1716,1716
NDQUSD,20051212,085200,1716,1717,1716,1717
NDQUSD,20051212,090500,1717,1717,1716,1717
NDQUSD,20051212,090900,1717,1717,1717,1717
NDQUSD,20051212,091000,1717,1717,1716,1717
NDQUSD,20051212,091200,1717,1717,1715,1715
NDQUSD,20051212,091300,1715,1715,1715,1715
NDQUSD,20051212,091400,1717,1718,1717,1717
NDQUSD,20051212,091500,1717,1718,1717,1717
NDQUSD,20051212,091700,1718,1718,1716,1716
NDQUSD,20051212,091900,1717,1717,1716,1717
NDQUSD,20051212,092000,1717,1718,1716,1716
NDQUSD,20051212,092200,1717,1717,1716,1716
NDQUSD,20051212,092700,1717,1717,1717,1717
NDQUSD,20051212,092800,1716,1717,1716,1716
NDQUSD,20051212,092900,1716,1717,1716,1717
NDQUSD,20051212,093100,1717,1717,1717,1717
NDQUSD,20051212,093300,1716,1717,1715,1717
NDQUSD,20051212,093700,1717,1717,1716,1716
NDQUSD,20051212,093800,1716,1717,1715,1717
NDQUSD,20051212,093900,1717,1717,1716,1717
NDQUSD,20051212,094000,1716,1717,1716,1717
NDQUSD,20051212,094300,1715,1717,1715,1715
NDQUSD,20051212,094500,1716,1717,1715,1715
NDQUSD,20051212,094600,1716,1717,1716,1717
NDQUSD,20051212,094800,1715,1717,1715,1717
NDQUSD,20051212,095900,1716,1716,1716,1716
NDQUSD,20051212,100000,1715,1717,1715,1717
NDQUSD,20051212,100200,1716,1717,1716,1717
NDQUSD,20051212,100300,1717,1717,1717,1717
NDQUSD,20051212,100500,1717,1717,1716,1717
NDQUSD,20051212,100600,1717,1717,1717,1717
NDQUSD,20051212,100700,1716,1716,1716,1716
NDQUSD,20051212,100900,1717,1717,1716,1717
NDQUSD,20051212,101200,1717,1717,1716,1716
NDQUSD,20051212,101800,1716,1717,1716,1717
NDQUSD,20051212,101900,1716,1717,1716,1717
NDQUSD,20051212,102000,1715,1717,1715,1717
NDQUSD,20051212,102200,1716,1716,1716,1716
NDQUSD,20051212,102300,1715,1715,1715,1715
NDQUSD,20051212,103200,1716,1716,1716,1716
NDQUSD,20051212,103800,1716,1716,1715,1716
NDQUSD,20051212,104200,1716,1716,1716,1716
NDQUSD,20051212,104300,1716,1716,1715,1715
NDQUSD,20051212,104400,1716,1716,1715,1715
NDQUSD,20051212,104500,1716,1716,1715,1715
NDQUSD,20051212,104700,1715,1716,1715,1715
NDQUSD,20051212,104800,1715,1716,1715,1715
NDQUSD,20051212,105200,1715,1716,1715,1716
NDQUSD,20051212,105600,1715,1715,1715,1715
NDQUSD,20051212,105800,1715,1716,1714,1715
NDQUSD,20051212,110000,1715,1715,1715,1715
NDQUSD,20051212,110100,1715,1716,1715,1716
NDQUSD,20051212,110200,1715,1715,1715,1715
NDQUSD,20051212,110300,1714,1715,1714,1715
NDQUSD,20051212,110500,1715,1715,1715,1715
NDQUSD,20051212,110600,1715,1716,1714,1714
NDQUSD,20051212,110700,1716,1716,1716,1716
NDQUSD,20051212,111000,1715,1716,1714,1716
NDQUSD,20051212,111300,1716,1716,1715,1716
NDQUSD,20051212,111600,1716,1716,1715,1715
NDQUSD,20051212,112300,1715,1716,1715,1716
NDQUSD,20051212,112400,1715,1716,1715,1716
NDQUSD,20051212,112600,1716,1716,1715,1716
NDQUSD,20051212,112700,1716,1716,1715,1716
NDQUSD,20051212,112800,1716,1716,1715,1716
NDQUSD,20051212,113000,1716,1716,1716,1716
NDQUSD,20051212,113100,1716,1716,1715,1715
NDQUSD,20051212,113700,1715,1716,1715,1716
NDQUSD,20051212,113900,1715,1715,1715,1715
NDQUSD,20051212,114000,1716,1716,1715,1715
NDQUSD,20051212,114200,1715,1715,1715,1715
NDQUSD,20051212,114400,1715,1716,1715,1716
NDQUSD,20051212,114600,1716,1716,1715,1716
NDQUSD,20051212,115000,1715,1715,1714,1715
NDQUSD,20051212,115200,1714,1716,1714,1715
NDQUSD,20051212,115300,1716,1716,1715,1715
NDQUSD,20051212,115400,1714,1715,1714,1715
NDQUSD,20051212,115900,1714,1715,1714,1714
NDQUSD,20051212,120000,1714,1715,1714,1715
NDQUSD,20051212,120200,1715,1715,1714,1714
NDQUSD,20051212,120300,1716,1716,1714,1715
NDQUSD,20051212,120400,1716,1716,1715,1715
NDQUSD,20051212,120500,1715,1716,1714,1716
NDQUSD,20051212,120600,1716,1716,1715,1715
NDQUSD,20051212,120700,1715,1715,1714,1714
NDQUSD,20051212,120800,1714,1715,1714,1714
NDQUSD,20051212,120900,1715,1716,1714,1716
NDQUSD,20051212,121000,1716,1716,1714,1714
NDQUSD,20051212,121300,1715,1715,1715,1715
NDQUSD,20051212,121400,1715,1715,1714,1714
NDQUSD,20051212,121500,1714,1714,1714,1714
NDQUSD,20051212,121600,1714,1715,1714,1715
NDQUSD,20051212,121800,1715,1715,1713,1713
NDQUSD,20051212,121900,1714,1715,1713,1715
NDQUSD,20051212,122000,1714,1715,1713,1714
NDQUSD,20051212,122100,1713,1714,1713,1714
NDQUSD,20051212,122200,1713,1715,1713,1715
NDQUSD,20051212,122300,1714,1715,1714,1714
NDQUSD,20051212,122500,1715,1715,1714,1714
NDQUSD,20051212,122600,1715,1715,1715,1715
NDQUSD,20051212,122700,1715,1715,1714,1714
NDQUSD,20051212,122900,1714,1714,1713,1713
NDQUSD,20051212,123000,1714,1714,1713,1713
NDQUSD,20051212,123100,1714,1714,1714,1714
NDQUSD,20051212,123200,1714,1714,1713,1713
NDQUSD,20051212,123400,1714,1714,1713,1714
NDQUSD,20051212,123500,1714,1714,1713,1714
NDQUSD,20051212,123600,1714,1714,1713,1714
NDQUSD,20051212,123700,1713,1714,1713,1714
NDQUSD,20051212,123800,1713,1714,1713,1713
NDQUSD,20051212,123900,1713,1713,1713,1713
NDQUSD,20051212,124000,1714,1714,1714,1714
NDQUSD,20051212,124100,1715,1715,1713,1713
NDQUSD,20051212,124200,1714,1714,1713,1714
NDQUSD,20051212,124300,1714,1715,1714,1715
NDQUSD,20051212,124400,1714,1714,1713,1714
NDQUSD,20051212,124500,1715,1715,1714,1714
NDQUSD,20051212,124700,1714,1715,1714,1715
NDQUSD,20051212,124800,1716,1716,1715,1715
NDQUSD,20051212,124900,1715,1715,1714,1714
NDQUSD,20051212,125000,1714,1715,1714,1715
NDQUSD,20051212,125100,1714,1715,1714,1714
NDQUSD,20051212,125200,1713,1714,1713,1713
NDQUSD,20051212,125300,1714,1714,1713,1713
NDQUSD,20051212,125400,1714,1714,1713,1713
NDQUSD,20051212,125600,1715,1715,1714,1714
NDQUSD,20051212,125700,1714,1714,1713,1714
NDQUSD,20051212,125800,1715,1715,1713,1714
NDQUSD,20051212,125900,1714,1715,1714,1714
NDQUSD,20051212,130000,1713,1714,1713,1714
NDQUSD,20051212,130100,1713,1715,1713,1714
NDQUSD,20051212,130300,1714,1715,1714,1715
NDQUSD,20051212,130400,1715,1715,1713,1713
NDQUSD,20051212,130500,1715,1715,1713,1713
NDQUSD,20051212,130600,1713,1715,1713,1714
NDQUSD,20051212,130700,1714,1715,1714,1714
NDQUSD,20051212,130800,1715,1715,1714,1714
NDQUSD,20051212,130900,1715,1715,1714,1714
NDQUSD,20051212,131000,1715,1715,1713,1714
NDQUSD,20051212,131100,1713,1714,1713,1714
NDQUSD,20051212,131200,1714,1715,1714,1715
NDQUSD,20051212,131400,1713,1714,1713,1713
NDQUSD,20051212,131500,1714,1715,1714,1715
NDQUSD,20051212,131800,1714,1715,1714,1714
NDQUSD,20051212,131900,1714,1715,1714,1715
NDQUSD,20051212,132000,1716,1716,1715,1715
NDQUSD,20051212,132100,1715,1715,1715,1715
NDQUSD,20051212,132200,1714,1716,1714,1716
NDQUSD,20051212,132300,1714,1715,1714,1714
NDQUSD,20051212,132400,1714,1716,1714,1715
NDQUSD,20051212,132500,1714,1715,1714,1715
NDQUSD,20051212,132600,1714,1715,1714,1714
NDQUSD,20051212,132700,1713,1714,1713,1714
NDQUSD,20051212,132800,1714,1715,1714,1714
NDQUSD,20051212,132900,1714,1714,1714,1714
NDQUSD,20051212,133000,1714,1714,1713,1714
NDQUSD,20051212,133100,1715,1716,1714,1715
NDQUSD,20051212,133200,1716,1716,1714,1716
NDQUSD,20051212,133300,1716,1716,1714,1716
NDQUSD,20051212,133400,1715,1715,1714,1715
NDQUSD,20051212,133500,1714,1716,1714,1715
NDQUSD,20051212,133600,1715,1716,1715,1715
NDQUSD,20051212,133700,1716,1716,1715,1715
NDQUSD,20051212,133800,1716,1716,1716,1716
NDQUSD,20051212,133900,1715,1717,1714,1715
NDQUSD,20051212,134000,1716,1716,1715,1715
NDQUSD,20051212,134100,1715,1715,1713,1715
NDQUSD,20051212,134200,1715,1716,1714,1714
NDQUSD,20051212,134300,1714,1716,1714,1715
NDQUSD,20051212,134400,1714,1715,1714,1715
NDQUSD,20051212,134500,1715,1716,1715,1716
NDQUSD,20051212,134600,1715,1717,1714,1715
NDQUSD,20051212,134700,1716,1717,1716,1717
NDQUSD,20051212,134800,1715,1716,1715,1715
NDQUSD,20051212,134900,1716,1716,1716,1716
NDQUSD,20051212,135000,1716,1717,1716,1716
NDQUSD,20051212,135100,1715,1716,1714,1716
NDQUSD,20051212,135200,1715,1715,1715,1715
NDQUSD,20051212,135300,1714,1715,1714,1714
NDQUSD,20051212,135400,1715,1715,1714,1715
NDQUSD,20051212,135500,1715,1716,1714,1716
NDQUSD,20051212,135600,1715,1716,1715,1716
NDQUSD,20051212,135700,1716,1716,1714,1715
NDQUSD,20051212,135800,1715,1715,1713,1715
NDQUSD,20051212,135900,1713,1715,1713,1715
NDQUSD,20051212,140000,1714,1715,1714,1714
NDQUSD,20051212,140100,1713,1714,1713,1713
NDQUSD,20051212,140200,1712,1714,1712,1714
NDQUSD,20051212,140300,1714,1714,1713,1714
NDQUSD,20051212,140400,1713,1715,1712,1715
NDQUSD,20051212,140500,1715,1715,1712,1714
NDQUSD,20051212,140600,1714,1714,1713,1713
NDQUSD,20051212,140700,1713,1714,1713,1714
NDQUSD,20051212,140800,1714,1714,1713,1713
NDQUSD,20051212,140900,1713,1714,1713,1713
NDQUSD,20051212,141000,1712,1713,1712,1713
NDQUSD,20051212,141100,1712,1713,1711,1711
NDQUSD,20051212,141200,1711,1712,1711,1711
NDQUSD,20051212,141300,1711,1714,1711,1713
NDQUSD,20051212,141400,1712,1714,1712,1714
NDQUSD,20051212,141500,1714,1714,1712,1712
NDQUSD,20051212,141600,1713,1715,1712,1713
NDQUSD,20051212,141700,1714,1714,1714,1714
NDQUSD,20051212,141800,1715,1715,1714,1714
NDQUSD,20051212,141900,1714,1714,1713,1714
NDQUSD,20051212,142000,1714,1714,1714,1714
NDQUSD,20051212,142100,1714,1714,1712,1713
NDQUSD,20051212,142200,1714,1716,1713,1716
NDQUSD,20051212,142300,1715,1715,1713,1714
NDQUSD,20051212,142400,1714,1714,1714,1714
NDQUSD,20051212,142500,1715,1716,1715,1716
NDQUSD,20051212,142600,1716,1716,1714,1714
NDQUSD,20051212,142700,1714,1717,1714,1717
NDQUSD,20051212,142800,1717,1717,1715,1715
NDQUSD,20051212,142900,1715,1716,1715,1716
NDQUSD,20051212,143000,1716,1716,1716,1716
NDQUSD,20051212,143100,1716,1716,1716,1716
NDQUSD,20051212,143200,1715,1716,1714,1716
NDQUSD,20051212,143300,1715,1715,1714,1714
NDQUSD,20051212,143400,1714,1715,1714,1714
NDQUSD,20051212,143500,1715,1715,1712,1713
NDQUSD,20051212,143600,1714,1714,1713,1713
NDQUSD,20051212,143700,1714,1714,1713,1713
NDQUSD,20051212,143800,1714,1715,1713,1715
NDQUSD,20051212,143900,1714,1715,1713,1714
NDQUSD,20051212,144000,1713,1715,1713,1715
NDQUSD,20051212,144100,1715,1715,1713,1714
NDQUSD,20051212,144200,1714,1714,1713,1714
NDQUSD,20051212,144300,1713,1714,1712,1714
NDQUSD,20051212,144400,1713,1715,1713,1714
NDQUSD,20051212,144500,1715,1715,1715,1715
NDQUSD,20051212,144600,1714,1716,1713,1714
NDQUSD,20051212,144700,1714,1716,1713,1716
NDQUSD,20051212,144800,1714,1716,1714,1716
NDQUSD,20051212,144900,1715,1717,1715,1716
NDQUSD,20051212,145000,1716,1717,1715,1715
NDQUSD,20051212,145100,1716,1716,1716,1716
NDQUSD,20051212,145200,1716,1717,1716,1717
NDQUSD,20051212,145300,1716,1716,1715,1716
NDQUSD,20051212,145400,1716,1717,1715,1715
NDQUSD,20051212,145500,1716,1716,1715,1715
NDQUSD,20051212,145600,1716,1716,1716,1716
NDQUSD,20051212,145700,1717,1717,1715,1717
NDQUSD,20051212,145800,1716,1716,1715,1716
NDQUSD,20051212,145900,1715,1717,1715,1717
NDQUSD,20051212,150000,1715,1717,1715,1715
NDQUSD,20051212,150100,1715,1715,1715,1715
NDQUSD,20051212,150200,1716,1718,1716,1716
NDQUSD,20051212,150300,1716,1717,1715,1715
NDQUSD,20051212,150400,1716,1716,1716,1716
NDQUSD,20051212,150500,1716,1716,1714,1714
NDQUSD,20051212,150600,1716,1716,1714,1714
NDQUSD,20051212,150700,1716,1716,1715,1716
NDQUSD,20051212,150800,1716,1716,1716,1716
NDQUSD,20051212,150900,1715,1715,1714,1714
NDQUSD,20051212,151000,1716,1717,1716,1717
NDQUSD,20051212,151100,1717,1717,1716,1717
NDQUSD,20051212,151200,1717,1717,1716,1716
NDQUSD,20051212,151300,1716,1717,1716,1716
NDQUSD,20051212,151400,1716,1718,1716,1718
NDQUSD,20051212,151500,1717,1717,1717,1717
NDQUSD,20051212,151600,1716,1717,1716,1717
NDQUSD,20051212,151700,1716,1716,1716,1716
NDQUSD,20051212,151800,1715,1717,1714,1714
NDQUSD,20051212,151900,1715,1717,1715,1715
NDQUSD,20051212,152000,1716,1716,1715,1715
NDQUSD,20051212,152100,1716,1716,1715,1715
NDQUSD,20051212,152200,1716,1717,1715,1715
NDQUSD,20051212,152300,1716,1716,1715,1716
NDQUSD,20051212,152400,1715,1716,1715,1716
NDQUSD,20051212,152500,1717,1718,1715,1715
NDQUSD,20051212,152600,1717,1717,1716,1716
NDQUSD,20051212,152700,1715,1716,1715,1715
NDQUSD,20051212,152800,1715,1717,1714,1715
NDQUSD,20051212,152900,1715,1716,1714,1715
NDQUSD,20051212,153000,1714,1715,1714,1715
NDQUSD,20051212,153100,1716,1717,1715,1715
NDQUSD,20051212,153200,1715,1716,1715,1715
NDQUSD,20051212,153300,1715,1717,1715,1717
NDQUSD,20051212,153400,1717,1717,1716,1716
NDQUSD,20051212,153500,1715,1717,1715,1717
NDQUSD,20051212,153600,1717,1717,1716,1717
NDQUSD,20051212,153700,1717,1717,1716,1716
NDQUSD,20051212,153800,1716,1717,1716,1717
NDQUSD,20051212,153900,1717,1717,1717,1717
NDQUSD,20051212,154000,1716,1717,1716,1717
NDQUSD,20051212,154100,1717,1717,1716,1716
NDQUSD,20051212,154200,1716,1717,1716,1717
NDQUSD,20051212,154300,1716,1717,1716,1717
NDQUSD,20051212,154400,1716,1716,1715,1716
NDQUSD,20051212,154500,1716,1717,1716,1717
NDQUSD,20051212,154600,1717,1717,1716,1716
NDQUSD,20051212,154700,1717,1717,1715,1717
NDQUSD,20051212,154800,1715,1717,1715,1716
NDQUSD,20051212,154900,1716,1717,1715,1717
NDQUSD,20051212,155000,1715,1716,1715,1716
NDQUSD,20051212,155100,1716,1716,1715,1715
NDQUSD,20051212,155200,1716,1716,1715,1716
NDQUSD,20051212,155300,1715,1716,1715,1715
NDQUSD,20051212,155400,1717,1717,1715,1715
NDQUSD,20051212,155500,1716,1717,1716,1716
NDQUSD,20051212,155600,1715,1717,1715,1715
NDQUSD,20051212,155700,1716,1716,1715,1715
NDQUSD,20051212,155800,1715,1716,1715,1716
NDQUSD,20051212,155900,1716,1716,1714,1716
NDQUSD,20051212,160000,1715,1717,1715,1716
NDQUSD,20051212,160100,1716,1716,1714,1714
NDQUSD,20051212,160200,1715,1716,1714,1715
NDQUSD,20051212,160300,1716,1716,1716,1716
NDQUSD,20051212,160400,1715,1715,1715,1715
NDQUSD,20051212,160500,1715,1715,1715,1715
NDQUSD,20051212,160600,1716,1716,1714,1715
NDQUSD,20051212,160700,1714,1715,1714,1715
NDQUSD,20051212,160800,1714,1715,1713,1713
NDQUSD,20051212,160900,1715,1715,1714,1715
NDQUSD,20051212,161000,1715,1716,1714,1714
NDQUSD,20051212,161100,1714,1715,1713,1714
NDQUSD,20051212,161200,1714,1715,1714,1714
NDQUSD,20051212,161300,1716,1716,1714,1714
NDQUSD,20051212,161400,1714,1715,1714,1714
NDQUSD,20051212,161500,1714,1714,1713,1714
NDQUSD,20051212,161600,1714,1715,1713,1713
NDQUSD,20051212,161700,1714,1715,1713,1713
NDQUSD,20051212,161800,1714,1714,1713,1714
NDQUSD,20051212,161900,1715,1715,1713,1715
NDQUSD,20051212,162000,1714,1714,1713,1714
NDQUSD,20051212,162100,1713,1715,1713,1714
NDQUSD,20051212,162200,1714,1714,1713,1713
NDQUSD,20051212,162300,1714,1714,1713,1713
NDQUSD,20051212,162400,1713,1714,1713,1713
NDQUSD,20051212,162500,1712,1714,1712,1714
NDQUSD,20051212,162600,1713,1714,1712,1713
NDQUSD,20051212,162700,1713,1713,1713,1713
NDQUSD,20051212,162800,1712,1714,1712,1713
NDQUSD,20051212,162900,1712,1713,1711,1711
NDQUSD,20051212,163000,1713,1713,1711,1711
NDQUSD,20051212,163100,1710,1712,1710,1712
NDQUSD,20051212,163200,1710,1710,1709,1709
NDQUSD,20051212,163300,1710,1711,1709,1710
NDQUSD,20051212,163400,1709,1712,1709,1712
NDQUSD,20051212,163500,1712,1712,1711,1712
NDQUSD,20051212,163600,1711,1712,1711,1712
NDQUSD,20051212,163700,1710,1711,1710,1711
NDQUSD,20051212,163800,1712,1712,1710,1710
NDQUSD,20051212,163900,1710,1711,1710,1710
NDQUSD,20051212,164000,1711,1712,1711,1712
NDQUSD,20051212,164100,1710,1712,1710,1711
NDQUSD,20051212,164200,1712,1712,1709,1709
NDQUSD,20051212,164300,1709,1710,1709,1709
NDQUSD,20051212,164400,1711,1711,1709,1710
NDQUSD,20051212,164500,1710,1710,1709,1709
NDQUSD,20051212,164600,1711,1711,1709,1711
NDQUSD,20051212,164700,1711,1711,1709,1709
NDQUSD,20051212,164800,1711,1711,1710,1710
NDQUSD,20051212,164900,1711,1711,1709,1710
NDQUSD,20051212,165000,1710,1711,1708,1710
NDQUSD,20051212,165100,1709,1710,1709,1710
NDQUSD,20051212,165200,1709,1711,1709,1710
NDQUSD,20051212,165300,1710,1711,1709,1711
NDQUSD,20051212,165400,1710,1710,1709,1710
NDQUSD,20051212,165500,1709,1711,1709,1711
NDQUSD,20051212,165600,1710,1711,1709,1711
NDQUSD,20051212,165700,1710,1712,1710,1712
NDQUSD,20051212,165800,1711,1712,1710,1710
NDQUSD,20051212,165900,1711,1711,1709,1709
NDQUSD,20051212,170000,1710,1710,1709,1709
NDQUSD,20051212,170100,1710,1710,1710,1710
NDQUSD,20051212,170200,1710,1711,1710,1710
NDQUSD,20051212,170300,1710,1711,1708,1709
NDQUSD,20051212,170400,1710,1710,1709,1709
NDQUSD,20051212,170500,1709,1709,1706,1707
NDQUSD,20051212,170600,1708,1708,1707,1708
NDQUSD,20051212,170700,1708,1708,1707,1707
NDQUSD,20051212,170800,1707,1708,1707,1708
NDQUSD,20051212,170900,1709,1709,1708,1708
NDQUSD,20051212,171000,1707,1709,1706,1708
NDQUSD,20051212,171100,1707,1710,1707,1710
NDQUSD,20051212,171200,1708,1710,1708,1710
NDQUSD,20051212,171300,1708,1710,1708,1710
NDQUSD,20051212,171400,1708,1708,1707,1707
NDQUSD,20051212,171500,1709,1709,1708,1709
NDQUSD,20051212,171600,1709,1709,1707,1708
NDQUSD,20051212,171700,1708,1709,1708,1708
NDQUSD,20051212,171800,1708,1709,1708,1709
NDQUSD,20051212,171900,1708,1709,1708,1709
NDQUSD,20051212,172000,1708,1710,1708,1710
NDQUSD,20051212,172100,1709,1710,1709,1710
NDQUSD,20051212,172200,1709,1710,1709,1710
NDQUSD,20051212,172300,1709,1710,1709,1709
NDQUSD,20051212,172400,1709,1710,1709,1709
NDQUSD,20051212,172500,1710,1711,1709,1709
NDQUSD,20051212,172600,1709,1710,1709,1709
NDQUSD,20051212,172700,1710,1710,1709,1710
NDQUSD,20051212,172800,1710,1710,1710,1710
NDQUSD,20051212,172900,1709,1710,1709,1709
NDQUSD,20051212,173000,1709,1710,1708,1709
NDQUSD,20051212,173100,1709,1710,1709,1710
NDQUSD,20051212,173200,1710,1711,1709,1710
NDQUSD,20051212,173300,1710,1711,1709,1710
NDQUSD,20051212,173400,1711,1711,1709,1709
NDQUSD,20051212,173500,1710,1710,1709,1710
NDQUSD,20051212,173600,1708,1709,1708,1708
NDQUSD,20051212,173700,1708,1709,1708,1708
NDQUSD,20051212,173800,1708,1708,1708,1708
NDQUSD,20051212,173900,1709,1709,1708,1709
NDQUSD,20051212,174000,1709,1710,1708,1710
NDQUSD,20051212,174100,1709,1710,1709,1710
NDQUSD,20051212,174200,1710,1710,1710,1710
NDQUSD,20051212,174300,1711,1711,1710,1710
NDQUSD,20051212,174400,1710,1710,1708,1709
NDQUSD,20051212,174500,1711,1711,1708,1710
NDQUSD,20051212,174600,1710,1711,1708,1710
NDQUSD,20051212,174700,1709,1709,1709,1709
NDQUSD,20051212,174800,1709,1710,1709,1710
NDQUSD,20051212,174900,1709,1710,1709,1709
NDQUSD,20051212,175000,1708,1710,1708,1710
NDQUSD,20051212,175100,1710,1710,1709,1709
NDQUSD,20051212,175200,1709,1710,1709,1709
NDQUSD,20051212,175300,1709,1709,1709,1709
NDQUSD,20051212,175400,1708,1710,1708,1710
NDQUSD,20051212,175500,1710,1710,1709,1709
NDQUSD,20051212,175600,1709,1711,1709,1710
NDQUSD,20051212,175700,1710,1710,1709,1709
NDQUSD,20051212,175800,1709,1711,1709,1710
NDQUSD,20051212,175900,1711,1711,1711,1711
NDQUSD,20051212,180000,1711,1711,1710,1711
NDQUSD,20051212,180100,1711,1712,1711,1711
NDQUSD,20051212,180200,1713,1713,1711,1711
NDQUSD,20051212,180300,1713,1713,1711,1711
NDQUSD,20051212,180400,1712,1712,1711,1711
NDQUSD,20051212,180500,1712,1712,1711,1711
NDQUSD,20051212,180600,1713,1713,1711,1711
NDQUSD,20051212,180700,1712,1712,1711,1711
NDQUSD,20051212,180800,1712,1712,1711,1712
NDQUSD,20051212,180900,1710,1712,1710,1712
NDQUSD,20051212,181000,1711,1712,1711,1712
NDQUSD,20051212,181100,1712,1713,1712,1712
NDQUSD,20051212,181200,1712,1713,1712,1712
NDQUSD,20051212,181300,1713,1713,1711,1712
NDQUSD,20051212,181400,1712,1713,1711,1712
NDQUSD,20051212,181500,1712,1712,1710,1711
NDQUSD,20051212,181600,1712,1713,1710,1711
NDQUSD,20051212,181700,1711,1712,1710,1712
NDQUSD,20051212,181800,1711,1712,1711,1712
NDQUSD,20051212,181900,1711,1711,1710,1710
NDQUSD,20051212,182000,1710,1711,1710,1710
NDQUSD,20051212,182100,1711,1711,1709,1710
NDQUSD,20051212,182200,1709,1711,1709,1711
NDQUSD,20051212,182300,1711,1712,1710,1710
NDQUSD,20051212,182400,1712,1712,1712,1712
NDQUSD,20051212,182500,1711,1713,1711,1713
NDQUSD,20051212,182600,1712,1712,1711,1711
NDQUSD,20051212,182700,1712,1712,1711,1712
NDQUSD,20051212,182800,1712,1712,1711,1712
NDQUSD,20051212,182900,1711,1713,1711,1712
NDQUSD,20051212,183000,1712,1713,1712,1713
NDQUSD,20051212,183100,1713,1713,1711,1711
NDQUSD,20051212,183200,1711,1712,1711,1712
NDQUSD,20051212,183300,1711,1711,1711,1711
NDQUSD,20051212,183400,1712,1712,1711,1712
NDQUSD,20051212,183500,1712,1712,1712,1712
NDQUSD,20051212,183600,1711,1712,1711,1712
NDQUSD,20051212,183700,1711,1713,1711,1712
NDQUSD,20051212,183800,1712,1714,1712,1713
NDQUSD,20051212,183900,1714,1714,1712,1713
NDQUSD,20051212,184000,1713,1713,1712,1713
NDQUSD,20051212,184100,1714,1714,1712,1712
NDQUSD,20051212,184200,1713,1713,1713,1713
NDQUSD,20051212,184300,1712,1714,1712,1713
NDQUSD,20051212,184400,1713,1713,1713,1713
NDQUSD,20051212,184500,1714,1714,1712,1712
NDQUSD,20051212,184600,1712,1714,1712,1714
NDQUSD,20051212,184700,1713,1715,1713,1714
NDQUSD,20051212,184800,1715,1715,1713,1715
NDQUSD,20051212,184900,1713,1714,1713,1713
NDQUSD,20051212,185000,1713,1714,1713,1714
NDQUSD,20051212,185100,1713,1713,1713,1713
NDQUSD,20051212,185200,1712,1714,1712,1714
NDQUSD,20051212,185300,1714,1714,1712,1713
NDQUSD,20051212,185400,1712,1714,1712,1714
NDQUSD,20051212,185500,1713,1715,1713,1715
NDQUSD,20051212,185600,1714,1715,1714,1715
NDQUSD,20051212,185700,1715,1715,1713,1713
NDQUSD,20051212,185800,1714,1714,1714,1714
NDQUSD,20051212,185900,1713,1714,1713,1714
NDQUSD,20051212,190000,1713,1714,1712,1714
NDQUSD,20051212,190100,1713,1714,1713,1713
NDQUSD,20051212,190200,1714,1714,1713,1714
NDQUSD,20051212,190300,1712,1714,1712,1713
NDQUSD,20051212,190400,1714,1715,1714,1714
NDQUSD,20051212,190500,1715,1715,1714,1714
NDQUSD,20051212,190600,1714,1715,1713,1713
NDQUSD,20051212,190700,1713,1713,1712,1713
NDQUSD,20051212,190800,1714,1714,1713,1713
NDQUSD,20051212,190900,1713,1713,1713,1713
NDQUSD,20051212,191000,1714,1714,1712,1713
NDQUSD,20051212,191100,1713,1713,1713,1713
NDQUSD,20051212,191200,1714,1716,1714,1716
NDQUSD,20051212,191300,1715,1715,1713,1715
NDQUSD,20051212,191400,1715,1716,1714,1714
NDQUSD,20051212,191500,1714,1714,1714,1714
NDQUSD,20051212,191600,1715,1715,1715,1715
NDQUSD,20051212,191700,1715,1715,1714,1714
NDQUSD,20051212,191800,1715,1715,1715,1715
NDQUSD,20051212,191900,1714,1715,1713,1715
NDQUSD,20051212,192000,1713,1715,1713,1714
NDQUSD,20051212,192100,1713,1715,1713,1714
NDQUSD,20051212,192200,1714,1715,1714,1715
NDQUSD,20051212,192300,1714,1715,1714,1714
NDQUSD,20051212,192400,1714,1716,1714,1714
NDQUSD,20051212,192500,1715,1716,1714,1714
NDQUSD,20051212,192600,1716,1716,1715,1715
NDQUSD,20051212,192700,1715,1715,1715,1715
NDQUSD,20051212,192800,1715,1715,1713,1713
NDQUSD,20051212,192900,1714,1714,1713,1714
NDQUSD,20051212,193000,1713,1715,1713,1714
NDQUSD,20051212,193100,1715,1716,1715,1716
NDQUSD,20051212,193200,1715,1715,1715,1715
NDQUSD,20051212,193300,1714,1715,1714,1715
NDQUSD,20051212,193400,1716,1716,1716,1716
NDQUSD,20051212,193500,1716,1716,1715,1715
NDQUSD,20051212,193600,1715,1715,1714,1714
NDQUSD,20051212,193700,1716,1716,1714,1714
NDQUSD,20051212,193800,1715,1715,1714,1714
NDQUSD,20051212,193900,1713,1714,1713,1714
NDQUSD,20051212,194000,1713,1714,1713,1713
NDQUSD,20051212,194100,1714,1715,1713,1714
NDQUSD,20051212,194200,1714,1714,1714,1714
NDQUSD,20051212,194300,1715,1715,1714,1714
NDQUSD,20051212,194400,1714,1714,1714,1714
NDQUSD,20051212,194500,1713,1714,1713,1714
NDQUSD,20051212,194600,1714,1714,1713,1714
NDQUSD,20051212,194700,1714,1714,1714,1714
NDQUSD,20051212,194800,1715,1715,1714,1714
NDQUSD,20051212,194900,1714,1715,1713,1714
NDQUSD,20051212,195000,1713,1714,1713,1714
NDQUSD,20051212,195100,1714,1715,1714,1714
NDQUSD,20051212,195200,1715,1715,1714,1714
NDQUSD,20051212,195300,1713,1715,1713,1715
NDQUSD,20051212,195400,1713,1715,1713,1715
NDQUSD,20051212,195500,1714,1714,1713,1714
NDQUSD,20051212,195600,1714,1714,1713,1714
NDQUSD,20051212,195700,1714,1714,1714,1714
NDQUSD,20051212,195800,1715,1715,1714,1714
NDQUSD,20051212,195900,1714,1714,1713,1714
NDQUSD,20051212,200000,1713,1715,1713,1714
NDQUSD,20051212,200100,1714,1715,1713,1714
NDQUSD,20051212,200200,1714,1715,1714,1715
NDQUSD,20051212,200300,1714,1716,1714,1716
NDQUSD,20051212,200400,1714,1716,1714,1715
NDQUSD,20051212,200500,1715,1715,1714,1714
NDQUSD,20051212,200600,1715,1715,1715,1715
NDQUSD,20051212,200700,1716,1716,1714,1716
NDQUSD,20051212,200800,1714,1716,1714,1716
NDQUSD,20051212,200900,1715,1715,1714,1714
NDQUSD,20051212,201000,1715,1715,1714,1715
NDQUSD,20051212,201100,1715,1715,1714,1715
NDQUSD,20051212,201200,1714,1715,1714,1714
NDQUSD,20051212,201300,1716,1716,1716,1716
NDQUSD,20051212,201400,1715,1716,1714,1715
NDQUSD,20051212,203000,1715,1716,1715,1715
NDQUSD,20051212,203100,1715,1716,1715,1716
NDQUSD,20051212,203200,1715,1715,1715,1715
NDQUSD,20051212,203300,1716,1716,1715,1715
NDQUSD,20051212,203400,1716,1716,1715,1716
NDQUSD,20051212,203500,1714,1716,1714,1716
NDQUSD,20051212,203700,1715,1715,1715,1715
NDQUSD,20051212,203900,1716,1716,1715,1715
NDQUSD,20051212,204000,1716,1716,1715,1715
NDQUSD,20051212,204700,1714,1716,1714,1716
NDQUSD,20051212,204900,1714,1716,1714,1716
NDQUSD,20051212,205000,1715,1715,1715,1715
NDQUSD,20051212,205100,1715,1716,1715,1716
NDQUSD,20051212,205600,1716,1716,1715,1715
NDQUSD,20051212,205800,1716,1716,1716,1716
NDQUSD,20051212,210000,1716,1716,1715,1715
NDQUSD,20051212,210100,1717,1717,1715,1716
NDQUSD,20051212,211000,1716,1716,1716,1716
NDQUSD,20051212,211400,1716,1716,1716,1716
NDQUSD,20051212,211700,1716,1716,1715,1715
NDQUSD,20051212,211900,1716,1717,1716,1717
NDQUSD,20051212,212000,1716,1717,1716,1717
NDQUSD,20051212,212200,1715,1717,1715,1715
NDQUSD,20051212,212500,1716,1716,1715,1715
NDQUSD,20051212,212700,1716,1716,1715,1716
NDQUSD,20051212,212800,1717,1717,1716,1716
NDQUSD,20051212,212900,1717,1717,1715,1716
NDQUSD,20051212,220000,1716,1716,1715,1716
NDQUSD,20051212,220100,1715,1716,1715,1716
NDQUSD,20051212,220400,1716,1716,1715,1716
NDQUSD,20051212,220500,1716,1716,1715,1715
NDQUSD,20051212,220800,1715,1716,1714,1716
NDQUSD,20051212,221000,1715,1715,1714,1714
NDQUSD,20051212,221800,1714,1715,1714,1715
NDQUSD,20051212,221900,1715,1715,1715,1715
NDQUSD,20051212,223700,1715,1715,1715,1715
NDQUSD,20051212,224000,1715,1715,1714,1714
NDQUSD,20051212,224900,1716,1716,1715,1715
NDQUSD,20051212,225800,1715,1715,1715,1715
NDQUSD,20051212,230600,1716,1716,1715,1715
NDQUSD,20051212,230800,1716,1716,1715,1716
NDQUSD,20051212,233100,1715,1716,1715,1716
NDQUSD,20051212,234200,1716,1717,1716,1717
USXUSD,20051212,000100,91.40,91.41,91.40,91.41
USXUSD,20051212,000200,91.41,91.42,91.41,91.42
USXUSD,20051212,000300,91.41,91.42,91.41,91.42
USXUSD,20051212,000400,91.41,91.41,91.41,91.41
USXUSD,20051212,000500,91.41,91.41,91.41,91.41
USXUSD,20051212,000600,91.42,91.42,91.42,91.42
USXUSD,20051212,000700,91.42,91.42,91.41,91.41
USXUSD,20051212,000800,91.41,91.41,91.40,91.40
USXUSD,20051212,000900,91.39,91.39,91.39,91.39
USXUSD,20051212,001000,91.39,91.40,91.39,91.40
USXUSD,20051212,001100,91.40,91.40,91.40,91.40
USXUSD,20051212,001200,91.40,91.40,91.39,91.40
USXUSD,20051212,001300,91.40,91.40,91.40,91.40
USXUSD,20051212,001400,91.40,91.40,91.40,91.40
USXUSD,20051212,001500,91.40,91.40,91.40,91.40
USXUSD,20051212,001600,91.40,91.40,91.40,91.40
USXUSD,20051212,001700,91.40,91.40,91.40,91.40
USXUSD,20051212,001800,91.40,91.40,91.40,91.40
USXUSD,20051212,001900,91.40,91.40,91.39,91.39
USXUSD,20051212,002000,91.39,91.39,91.38,91.38
USXUSD,20051212,002100,91.38,91.38,91.38,91.38
USXUSD,20051212,002200,91.38,91.39,91.38,91.39
USXUSD,20051212,002400,91.40,91.40,91.40,91.40
USXUSD,20051212,002500,91.40,91.40,91.40,91.40
USXUSD,20051212,002600,91.40,91.40,91.40,91.40
USXUSD,20051212,002700,91.40,91.40,91.39,91.39
USXUSD,20051212,002800,91.39,91.39,91.38,91.38
USXUSD,20051212,002900,91.37,91.37,91.37,91.37
USXUSD,20051212,003000,91.37,91.37,91.37,91.37
USXUSD,20051212,003100,91.37,91.37,91.37,91.37
USXUSD,20051212,003200,91.37,91.37,91.37,91.37
USXUSD,20051212,003300,91.37,91.37,91.37,91.37
USXUSD,20051212,003400,91.37,91.38,91.37,91.38
USXUSD,20051212,003500,91.38,91.38,91.38,91.38
USXUSD,20051212,003600,91.38,91.38,91.38,91.38
USXUSD,20051212,003700,91.38,91.38,91.38,91.38
USXUSD,20051212,003800,91.38,91.38,91.38,91.38
USXUSD,20051212,003900,91.38,91.38,91.37,91.37
USXUSD,20051212,004000,91.37,91.37,91.37,91.37
USXUSD,20051212,004100,91.37,91.37,91.37,91.37
USXUSD,20051212,004200,91.37,91.37,91.37,91.37
USXUSD,20051212,004300,91.37,91.37,91.37,91.37
USXUSD,20051212,004400,91.37,91.37,91.37,91.37
USXUSD,20051212,004500,91.37,91.37,91.37,91.37
USXUSD,20051212,004600,91.37,91.37,91.37,91.37
USXUSD,20051212,004700,91.37,91.37,91.37,91.37
USXUSD,20051212,004800,91.37,91.38,91.37,91.38
USXUSD,20051212,004900,91.38,91.38,91.37,91.38
USXUSD,20051212,005000,91.38,91.38,91.38,91.38
USXUSD,20051212,005100,91.38,91.38,91.38,91.38
USXUSD,20051212,005200,91.38,91.38,91.38,91.38
USXUSD,20051212,005300,91.38,91.38,91.38,91.38
USXUSD,20051212,005400,91.38,91.38,91.38,91.38
USXUSD,20051212,005500,91.38,91.39,91.38,91.39
USXUSD,20051212,005600,91.38,91.39,91.38,91.39
USXUSD,20051212,005700,91.39,91.39,91.39,91.39
USXUSD,20051212,005800,91.39,91.40,91.39,91.40
USXUSD,20051212,005900,91.39,91.39,91.38,91.38
USXUSD,20051212,010000,91.38,91.39,91.38,91.39
USXUSD,20051212,010100,91.39,91.39,91.38,91.38
USXUSD,20051212,010200,91.38,91.38,91.37,91.37
USXUSD,20051212,010400,91.37,91.37,91.36,91.36
USXUSD,20051212,010500,91.36,91.36,91.36,91.36
USXUSD,20051212,010600,91.37,91.37,91.37,91.37
USXUSD,20051212,010700,91.37,91.37,91.36,91.37
USXUSD,20051212,010800,91.37,91.37,91.37,91.37
USXUSD,20051212,010900,91.37,91.37,91.37,91.37
USXUSD,20051212,011000,91.37,91.37,91.36,91.36
USXUSD,20051212,011100,91.36,91.36,91.36,91.36
USXUSD,20051212,011200,91.36,91.37,91.36,91.36
USXUSD,20051212,011400,91.37,91.37,91.34,91.35
USXUSD,20051212,011500,91.35,91.35,91.34,91.34
USXUSD,20051212,011600,91.34,91.34,91.33,91.33
USXUSD,20051212,011700,91.33,91.33,91.32,91.33
USXUSD,20051212,011800,91.33,91.33,91.31,91.31
USXUSD,20051212,011900,91.31,91.31,91.30,91.31
USXUSD,20051212,012000,91.31,91.32,91.30,91.32
USXUSD,20051212,012100,91.33,91.33,91.33,91.33
USXUSD,20051212,012200,91.33,91.33,91.32,91.32
USXUSD,20051212,012300,91.32,91.32,91.32,91.32
USXUSD,20051212,012400,91.32,91.32,91.31,91.31
USXUSD,20051212,012500,91.31,91.31,91.31,91.31
USXUSD,20051212,012600,91.31,91.32,91.31,91.32
USXUSD,20051212,012700,91.32,91.32,91.31,91.32
USXUSD,20051212,012800,91.32,91.32,91.32,91.32
USXUSD,20051212,013000,91.30,91.30,91.29,91.29
USXUSD,20051212,013100,91.29,91.29,91.29,91.29
USXUSD,20051212,013200,91.29,91.29,91.29,91.29
USXUSD,20051212,013300,91.29,91.29,91.29,91.29
USXUSD,20051212,013400,91.30,91.30,91.30,91.30
USXUSD,20051212,013500,91.30,91.30,91.30,91.30
USXUSD,20051212,013600,91.31,91.31,91.31,91.31
USXUSD,20051212,013700,91.31,91.32,91.31,91.32
USXUSD,20051212,013800,91.33,91.33,91.32,91.32
USXUSD,20051212,013900,91.32,91.33,91.32,91.33
USXUSD,20051212,014000,91.33,91.33,91.32,91.33
USXUSD,20051212,014100,91.33,91.33,91.33,91.33
USXUSD,20051212,014200,91.33,91.34,91.33,91.34
USXUSD,20051212,014300,91.34,91.34,91.33,91.33
USXUSD,20051212,014400,91.33,91.33,91.32,91.32
USXUSD,20051212,014500,91.32,91.33,91.32,91.33
USXUSD,20051212,014600,91.33,91.33,91.33,91.33
USXUSD,20051212,014700,91.33,91.33,91.33,91.33
USXUSD,20051212,014800,91.33,91.33,91.33,91.33
USXUSD,20051212,014900,91.33,91.33,91.33,91.33
USXUSD,20051212,015000,91.33,91.33,91.33,91.33
USXUSD,20051212,015100,91.33,91.33,91.33,91.33
USXUSD,20051212,015200,91.33,91.33,91.32,91.32
USXUSD,20051212,015300,91.32,91.32,91.32,91.32
USXUSD,20051212,015400,91.31,91.32,91.31,91.32
USXUSD,20051212,015500,91.31,91.31,91.30,91.31
USXUSD,20051212,015600,91.31,91.32,91.30,91.32
USXUSD,20051212,015700,91.32,91.32,91.32,91.32
USXUSD,20051212,015800,91.32,91.32,91.31,91.31
USXUSD,20051212,015900,91.31,91.31,91.30,91.30
USXUSD,20051212,020000,91.30,91.31,91.30,91.30
USXUSD,20051212,020100,91.30,91.30,91.30,91.30
USXUSD,20051212,020200,91.30,91.30,91.30,91.30
USXUSD,20051212,020300,91.30,91.31,91.30,91.31
USXUSD,20051212,020400,91.31,91.31,91.31,91.31
USXUSD,20051212,020500,91.31,91.31,91.31,91.31
USXUSD,20051212,020600,91.31,91.31,91.31,91.31
USXUSD,20051212,020700,91.30,91.31,91.30,91.31
USXUSD,20051212,020800,91.31,91.31,91.31,91.31
USXUSD,20051212,020900,91.31,91.31,91.31,91.31
USXUSD,20051212,021000,91.31,91.31,91.31,91.31
USXUSD,20051212,021100,91.31,91.31,91.31,91.31
USXUSD,20051212,021200,91.32,91.32,91.32,91.32
USXUSD,20051212,021300,91.33,91.33,91.32,91.32
USXUSD,20051212,021400,91.32,91.33,91.32,91.32
USXUSD,20051212,021500,91.32,91.32,91.31,91.31
USXUSD,20051212,021600,91.31,91.31,91.30,91.30
USXUSD,20051212,021700,91.30,91.31,91.30,91.30
USXUSD,20051212,021800,91.30,91.30,91.28,91.28
USXUSD,20051212,021900,91.28,91.28,91.28,91.28
USXUSD,20051212,022000,91.27,91.27,91.27,91.27
USXUSD,20051212,022100,91.27,91.27,91.23,91.23
USXUSD,20051212,022200,91.23,91.24,91.22,91.22
USXUSD,20051212,022300,91.22,91.22,91.20,91.21
USXUSD,20051212,022400,91.21,91.22,91.21,91.22
USXUSD,20051212,022500,91.22,91.23,91.18,91.18
USXUSD,20051212,022600,91.18,91.19,91.18,91.18
USXUSD,20051212,022700,91.18,91.20,91.18,91.20
USXUSD,20051212,022800,91.21,91.21,91.21,91.21
USXUSD,20051212,022900,91.21,91.21,91.21,91.21
USXUSD,20051212,023000,91.21,91.22,91.21,91.22
USXUSD,20051212,023100,91.22,91.22,91.20,91.21
USXUSD,20051212,023200,91.21,91.21,91.20,91.20
USXUSD,20051212,023300,91.20,91.21,91.20,91.20
USXUSD,20051212,023400,91.20,91.20,91.20,91.20
USXUSD,20051212,023500,91.20,91.21,91.20,91.21
USXUSD,20051212,023600,91.21,91.21,91.20,91.20
USXUSD,20051212,023700,91.20,91.20,91.20,91.20
USXUSD,20051212,023800,91.20,91.20,91.20,91.20
USXUSD,20051212,023900,91.20,91.20,91.19,91.19
USXUSD,20051212,024000,91.19,91.19,91.19,91.19
USXUSD,20051212,024100,91.19,91.19,91.18,91.18
USXUSD,20051212,024200,91.18,91.18,91.16,91.16
USXUSD,20051212,024300,91.16,91.16,91.12,91.12
USXUSD,20051212,024400,91.12,91.13,91.12,91.13
USXUSD,20051212,024500,91.13,91.13,91.13,91.13
USXUSD,20051212,024600,91.14,91.14,91.13,91.13
USXUSD,20051212,024700,91.13,91.15,91.13,91.15
USXUSD,20051212,024800,91.14,91.14,91.14,91.14
USXUSD,20051212,024900,91.14,91.14,91.13,91.13
USXUSD,20051212,025000,91.13,91.13,91.13,91.13
USXUSD,20051212,025100,91.14,91.14,91.12,91.12
USXUSD,20051212,025200,91.12,91.12,91.10,91.10
USXUSD,20051212,025300,91.11,91.11,91.11,91.11
USXUSD,20051212,025400,91.11,91.11,91.11,91.11
USXUSD,20051212,025500,91.11,91.11,91.10,91.10
USXUSD,20051212,025600,91.10,91.10,91.09,91.09
USXUSD,20051212,025700,91.08,91.08,91.08,91.08
USXUSD,20051212,025800,91.08,91.09,91.08,91.09
USXUSD,20051212,025900,91.09,91.09,91.09,91.09
USXUSD,20051212,030000,91.09,91.09,91.09,91.09
USXUSD,20051212,030100,91.09,91.09,91.09,91.09
USXUSD,20051212,030200,91.09,91.09,91.09,91.09
USXUSD,20051212,030300,91.08,91.08,91.08,91.08
USXUSD,20051212,030400,91.08,91.08,91.07,91.08
USXUSD,20051212,030500,91.07,91.08,91.07,91.08
USXUSD,20051212,030600,91.08,91.08,91.07,91.08
USXUSD,20051212,030700,91.08,91.09,91.08,91.09
USXUSD,20051212,030800,91.09,91.09,91.08,91.08
USXUSD,20051212,030900,91.08,91.08,91.07,91.08
USXUSD,20051212,031000,91.09,91.09,91.09,91.09
USXUSD,20051212,031100,91.09,91.10,91.09,91.10
USXUSD,20051212,031200,91.10,91.10,91.10,91.10
USXUSD,20051212,031300,91.09,91.09,91.09,91.09
USXUSD,20051212,031400,91.08,91.09,91.08,91.08
USXUSD,20051212,031500,91.08,91.08,91.08,91.08
USXUSD,20051212,031600,91.07,91.07,91.07,91.07
USXUSD,20051212,031700,91.07,91.07,91.07,91.07
USXUSD,20051212,031800,91.08,91.08,91.07,91.07
USXUSD,20051212,031900,91.07,91.08,91.07,91.08
USXUSD,20051212,032000,91.08,91.08,91.08,91.08
USXUSD,20051212,032100,91.08,91.08,91.07,91.07
USXUSD,20051212,032200,91.07,91.07,91.07,91.07
USXUSD,20051212,032400,91.09,91.09,91.09,91.09
USXUSD,20051212,032500,91.09,91.09,91.08,91.08
USXUSD,20051212,032600,91.08,91.10,91.08,91.10
USXUSD,20051212,032700,91.09,91.09,91.09,91.09
USXUSD,20051212,032800,91.09,91.09,91.09,91.09
USXUSD,20051212,032900,91.08,91.09,91.08,91.09
USXUSD,20051212,033000,91.09,91.09,91.09,91.09
USXUSD,20051212,033100,91.09,91.09,91.09,91.09
USXUSD,20051212,033200,91.09,91.09,91.09,91.09
USXUSD,20051212,033300,91.10,91.10,91.10,91.10
USXUSD,20051212,033400,91.10,91.10,91.10,91.10
USXUSD,20051212,033500,91.11,91.12,91.11,91.12
USXUSD,20051212,033600,91.12,91.12,91.11,91.11
USXUSD,20051212,033700,91.11,91.11,91.11,91.11
USXUSD,20051212,033800,91.11,91.11,91.11,91.11
USXUSD,20051212,033900,91.11,91.12,91.11,91.12
USXUSD,20051212,034000,91.11,91.11,91.11,91.11
USXUSD,20051212,034200,91.11,91.11,91.10,91.10
USXUSD,20051212,034300,91.10,91.11,91.10,91.11
USXUSD,20051212,034400,91.11,91.12,91.11,91.12
USXUSD,20051212,034500,91.12,91.12,91.12,91.12
USXUSD,20051212,034600,91.12,91.13,91.12,91.13
USXUSD,20051212,034700,91.13,91.13,91.13,91.13
USXUSD,20051212,034800,91.13,91.13,91.13,91.13
USXUSD,20051212,034900,91.13,91.13,91.13,91.13
USXUSD,20051212,035000,91.13,91.14,91.13,91.14
USXUSD,20051212,035100,91.14,91.14,91.14,91.14
USXUSD,20051212,035200,91.14,91.15,91.14,91.15
USXUSD,20051212,035300,91.15,91.15,91.15,91.15
USXUSD,20051212,035400,91.15,91.15,91.15,91.15
USXUSD,20051212,035500,91.15,91.15,91.14,91.15
USXUSD,20051212,035600,91.15,91.17,91.15,91.17
USXUSD,20051212,035700,91.17,91.18,91.16,91.18
USXUSD,20051212,035800,91.17,91.17,91.16,91.17
USXUSD,20051212,035900,91.17,91.17,91.17,91.17
USXUSD,20051212,040000,91.17,91.17,91.17,91.17
USXUSD,20051212,040100,91.17,91.18,91.17,91.18
USXUSD,20051212,040200,91.18,91.19,91.18,91.18
USXUSD,20051212,040300,91.18,91.18,91.18,91.18
USXUSD,20051212,040400,91.18,91.18,91.17,91.17
USXUSD,20051212,040500,91.17,91.17,91.16,91.16
USXUSD,20051212,040600,91.16,91.17,91.16,91.17
USXUSD,20051212,040700,91.17,91.18,91.17,91.18
USXUSD,20051212,040800,91.18,91.18,91.18,91.18
USXUSD,20051212,040900,91.18,91.18,91.18,91.18
USXUSD,20051212,041000,91.18,91.18,91.18,91.18
USXUSD,20051212,041100,91.18,91.18,91.18,91.18
USXUSD,20051212,041200,91.18,91.18,91.18,91.18
USXUSD,20051212,041300,91.18,91.18,91.18,91.18
USXUSD,20051212,041500,91.17,91.17,91.17,91.17
USXUSD,20051212,041600,91.17,91.17,91.17,91.17
USXUSD,20051212,041800,91.18,91.18,91.17,91.17
USXUSD,20051212,041900,91.16,91.16,91.16,91.16
USXUSD,20051212,042000,91.16,91.16,91.15,91.15
USXUSD,20051212,042100,91.15,91.16,91.15,91.15
USXUSD,20051212,042200,91.15,91.16,91.15,91.16
USXUSD,20051212,042400,91.15,91.15,91.15,91.15
USXUSD,20051212,042500,91.15,91.15,91.15,91.15
USXUSD,20051212,042600,91.15,91.15,91.11,91.11
USXUSD,20051212,042700,91.11,91.12,91.11,91.11
USXUSD,20051212,042800,91.11,91.11,91.10,91.10
USXUSD,20051212,042900,91.10,91.10,91.08,91.08
USXUSD,20051212,043000,91.08,91.08,91.05,91.05
USXUSD,20051212,043100,91.05,91.06,91.05,91.05
USXUSD,20051212,043200,91.05,91.05,91.05,91.05
USXUSD,20051212,043300,91.05,91.06,91.05,91.05
USXUSD,20051212,043400,91.05,91.05,91.04,91.04
USXUSD,20051212,043500,91.04,91.04,91.03,91.03
USXUSD,20051212,043600,91.03,91.03,91.02,91.03
USXUSD,20051212,043700,91.03,91.03,91.02,91.02
USXUSD,20051212,043800,91.02,91.02,91.02,91.02
USXUSD,20051212,043900,91.02,91.04,91.02,91.04
USXUSD,20051212,044000,91.04,91.05,91.04,91.05
USXUSD,20051212,044100,91.05,91.06,91.05,91.05
USXUSD,20051212,044200,91.05,91.05,91.04,91.05
USXUSD,20051212,044300,91.05,91.05,91.04,91.05
USXUSD,20051212,044400,91.05,91.05,91.05,91.05
USXUSD,20051212,044500,91.05,91.05,91.05,91.05
USXUSD,20051212,044600,91.05,91.05,91.05,91.05
USXUSD,20051212,044700,91.05,91.05,91.04,91.04
USXUSD,20051212,044800,91.04,91.05,91.04,91.05
USXUSD,20051212,044900,91.05,91.06,91.05,91.06
USXUSD,20051212,045000,91.06,91.06,91.06,91.06
USXUSD,20051212,045100,91.07,91.08,91.07,91.08
USXUSD,20051212,045200,91.08,91.08,91.08,91.08
USXUSD,20051212,045300,91.08,91.09,91.08,91.08
USXUSD,20051212,045400,91.08,91.08,91.08,91.08
USXUSD,20051212,045500,91.08,91.08,91.08,91.08
USXUSD,20051212,045600,91.08,91.08,91.08,91.08
USXUSD,20051212,045700,91.08,91.08,91.08,91.08
USXUSD,20051212,045800,91.09,91.09,91.08,91.08
USXUSD,20051212,045900,91.08,91.08,91.07,91.08
USXUSD,20051212,050000,91.08,91.08,91.06,91.06
USXUSD,20051212,050100,91.06,91.06,91.06,91.06
USXUSD,20051212,050200,91.06,91.06,91.06,91.06
USXUSD,20051212,050300,91.06,91.06,91.05,91.06
USXUSD,20051212,050400,91.06,91.07,91.05,91.07
USXUSD,20051212,050500,91.07,91.08,91.07,91.08
USXUSD,20051212,050600,91.08,91.09,91.08,91.09
USXUSD,20051212,050700,91.09,91.09,91.09,91.09
USXUSD,20051212,050800,91.10,91.10,91.10,91.10
USXUSD,20051212,050900,91.09,91.10,91.09,91.10
USXUSD,20051212,051000,91.09,91.10,91.09,91.09
USXUSD,20051212,051100,91.10,91.10,91.10,91.10
USXUSD,20051212,051200,91.10,91.11,91.10,91.11
USXUSD,20051212,051300,91.11,91.11,91.11,91.11
USXUSD,20051212,051400,91.11,91.12,91.11,91.12
USXUSD,20051212,051500,91.12,91.12,91.12,91.12
USXUSD,20051212,051600,91.12,91.12,91.11,91.11
USXUSD,20051212,051700,91.11,91.12,91.11,91.11
USXUSD,20051212,051800,91.11,91.11,91.11,91.11
USXUSD,20051212,051900,91.11,91.11,91.11,91.11
USXUSD,20051212,052000,91.10,91.10,91.10,91.10
USXUSD,20051212,052100,91.10,91.10,91.10,91.10
USXUSD,20051212,052200,91.09,91.10,91.09,91.09
USXUSD,20051212,052300,91.09,91.10,91.09,91.09
USXUSD,20051212,052400,91.09,91.09,91.09,91.09
USXUSD,20051212,052500,91.09,91.09,91.08,91.08
USXUSD,20051212,052600,91.09,91.09,91.09,91.09
USXUSD,20051212,052700,91.09,91.09,91.09,91.09
USXUSD,20051212,052800,91.09,91.09,91.09,91.09
USXUSD,20051212,052900,91.09,91.09,91.09,91.09
USXUSD,20051212,053000,91.08,91.08,91.08,91.08
USXUSD,20051212,053100,91.08,91.09,91.08,91.09
USXUSD,20051212,053200,91.09,91.09,91.09,91.09
USXUSD,20051212,053300,91.09,91.09,91.09,91.09
USXUSD,20051212,053400,91.09,91.10,91.09,91.10
USXUSD,20051212,053500,91.10,91.10,91.08,91.09
USXUSD,20051212,053600,91.09,91.09,91.09,91.09
USXUSD,20051212,053700,91.09,91.09,91.08,91.08
USXUSD,20051212,053800,91.08,91.08,91.08,91.08
USXUSD,20051212,053900,91.08,91.08,91.08,91.08
USXUSD,20051212,054000,91.08,91.09,91.08,91.09
USXUSD,20051212,054100,91.09,91.09,91.09,91.09
USXUSD,20051212,054200,91.09,91.09,91.08,91.08
USXUSD,20051212,054300,91.08,91.08,91.08,91.08
USXUSD,20051212,054400,91.08,91.08,91.08,91.08
USXUSD,20051212,054500,91.08,91.08,91.08,91.08
USXUSD,20051212,054600,91.09,91.09,91.09,91.09
USXUSD,20051212,054700,91.09,91.09,91.09,91.09
USXUSD,20051212,054800,91.09,91.09,91.09,91.09
USXUSD,20051212,054900,91.09,91.09,91.09,91.09
USXUSD,20051212,055000,91.09,91.09,91.08,91.08
USXUSD,20051212,055100,91.08,91.09,91.08,91.09
USXUSD,20051212,055200,91.09,91.09,91.09,91.09
USXUSD,20051212,055300,91.09,91.09,91.08,91.08
USXUSD,20051212,055400,91.08,91.08,91.07,91.07
USXUSD,20051212,055500,91.07,91.07,91.07,91.07
USXUSD,20051212,055600,91.07,91.07,91.06,91.07
USXUSD,20051212,055700,91.07,91.07,91.06,91.06
USXUSD,20051212,055800,91.06,91.06,91.06,91.06
USXUSD,20051212,055900,91.06,91.06,91.06,91.06
USXUSD,20051212,060000,91.06,91.07,91.06,91.07
USXUSD,20051212,060100,91.06,91.06,91.06,91.06
USXUSD,20051212,060200,91.06,91.06,91.06,91.06
USXUSD,20051212,060300,91.05,91.05,91.04,91.04
USXUSD,20051212,060400,91.04,91.05,91.04,91.05
USXUSD,20051212,060500,91.05,91.05,91.05,91.05
USXUSD,20051212,060600,91.05,91.05,91.05,91.05
USXUSD,20051212,060700,91.05,91.05,91.05,91.05
USXUSD,20051212,060800,91.05,91.05,91.05,91.05
USXUSD,20051212,060900,91.05,91.05,91.05,91.05
USXUSD,20051212,061000,91.05,91.05,91.05,91.05
USXUSD,20051212,061100,91.05,91.05,91.05,91.05
USXUSD,20051212,061200,91.05,91.05,91.05,91.05
USXUSD,20051212,061300,91.05,91.05,91.05,91.05
USXUSD,20051212,061400,91.05,91.06,91.05,91.06
USXUSD,20051212,061500,91.05,91.05,91.05,91.05
USXUSD,20051212,061600,91.05,91.05,91.05,91.05
USXUSD,20051212,061700,91.05,91.05,91.05,91.05
USXUSD,20051212,061800,91.05,91.06,91.05,91.06
USXUSD,20051212,061900,91.06,91.07,91.06,91.07
USXUSD,20051212,062000,91.07,91.07,91.07,91.07
USXUSD,20051212,062100,91.07,91.07,91.07,91.07
USXUSD,20051212,062200,91.07,91.07,91.07,91.07
USXUSD,20051212,062300,91.07,91.07,91.07,91.07
USXUSD,20051212,062400,91.07,91.07,91.07,91.07
USXUSD,20051212,062500,91.06,91.06,91.06,91.06
USXUSD,20051212,062600,91.06,91.07,91.06,91.06
USXUSD,20051212,062700,91.07,91.07,91.07,91.07
USXUSD,20051212,062800,91.07,91.07,91.07,91.07
USXUSD,20051212,063000,91.08,91.08,91.08,91.08
USXUSD,20051212,063100,91.08,91.08,91.08,91.08
USXUSD,20051212,063200,91.08,91.08,91.08,91.08
USXUSD,20051212,063400,91.09,91.09,91.09,91.09
USXUSD,20051212,063500,91.09,91.09,91.09,91.09
USXUSD,20051212,063600,91.09,91.09,91.09,91.09
USXUSD,20051212,063700,91.09,91.09,91.08,91.08
USXUSD,20051212,063800,91.08,91.08,91.07,91.07
USXUSD,20051212,063900,91.07,91.07,91.07,91.07
USXUSD,20051212,064000,91.07,91.07,91.07,91.07
USXUSD,20051212,064100,91.07,91.07,91.06,91.07
USXUSD,20051212,064200,91.07,91.07,91.07,91.07
USXUSD,20051212,064300,91.07,91.07,91.07,91.07
USXUSD,20051212,064400,91.07,91.07,91.07,91.07
USXUSD,20051212,064500,91.07,91.08,91.07,91.08
USXUSD,20051212,064600,91.07,91.08,91.07,91.08
USXUSD,20051212,064700,91.08,91.08,91.08,91.08
USXUSD,20051212,064800,91.08,91.08,91.08,91.08
USXUSD,20051212,064900,91.08,91.08,91.08,91.08
USXUSD,20051212,065000,91.09,91.09,91.09,91.09
USXUSD,20051212,065100,91.09,91.09,91.09,91.09
USXUSD,20051212,065200,91.09,91.09,91.09,91.09
USXUSD,20051212,065300,91.09,91.09,91.09,91.09
USXUSD,20051212,065400,91.09,91.09,91.09,91.09
USXUSD,20051212,065500,91.09,91.10,91.09,91.10
USXUSD,20051212,065600,91.10,91.11,91.10,91.10
USXUSD,20051212,065700,91.10,91.10,91.10,91.10
USXUSD,20051212,065800,91.10,91.11,91.10,91.10
USXUSD,20051212,065900,91.10,91.10,91.10,91.10
USXUSD,20051212,070000,91.11,91.12,91.11,91.11
USXUSD,20051212,070100,91.11,91.11,91.11,91.11
USXUSD,20051212,070200,91.12,91.12,91.12,91.12
USXUSD,20051212,070300,91.12,91.12,91.12,91.12
USXUSD,20051212,070400,91.12,91.12,91.12,91.12
USXUSD,20051212,070500,91.12,91.12,91.11,91.11
USXUSD,20051212,070600,91.12,91.12,91.12,91.12
USXUSD,20051212,070700,91.11,91.11,91.11,91.11
USXUSD,20051212,070800,91.12,91.12,91.12,91.12
USXUSD,20051212,070900,91.12,91.12,91.12,91.12
USXUSD,20051212,071000,91.12,91.12,91.12,91.12
USXUSD,20051212,071100,91.12,91.12,91.12,91.12
USXUSD,20051212,071200,91.12,91.12,91.11,91.11
USXUSD,20051212,071300,91.11,91.11,91.11,91.11
USXUSD,20051212,071400,91.11,91.11,91.10,91.10
USXUSD,20051212,071500,91.10,91.10,91.10,91.10
USXUSD,20051212,071600,91.10,91.10,91.10,91.10
USXUSD,20051212,071700,91.10,91.10,91.10,91.10
USXUSD,20051212,071800,91.10,91.10,91.09,91.09
USXUSD,20051212,071900,91.09,91.09,91.08,91.08
USXUSD,20051212,072000,91.08,91.08,91.08,91.08
USXUSD,20051212,072100,91.08,91.08,91.08,91.08
USXUSD,20051212,072200,91.08,91.08,91.08,91.08
USXUSD,20051212,072300,91.08,91.08,91.07,91.07
USXUSD,20051212,072400,91.07,91.07,91.06,91.07
USXUSD,20051212,072500,91.06,91.06,91.06,91.06
USXUSD,20051212,072600,91.06,91.08,91.06,91.08
USXUSD,20051212,072700,91.08,91.08,91.07,91.07
USXUSD,20051212,072800,91.07,91.07,91.07,91.07
USXUSD,20051212,072900,91.08,91.08,91.08,91.08
USXUSD,20051212,073000,91.10,91.10,91.10,91.10
USXUSD,20051212,073100,91.10,91.10,91.10,91.10
USXUSD,20051212,073200,91.10,91.10,91.09,91.09
USXUSD,20051212,073300,91.09,91.10,91.09,91.10
USXUSD,20051212,073400,91.10,91.10,91.10,91.10
USXUSD,20051212,073500,91.10,91.10,91.10,91.10
USXUSD,20051212,073600,91.10,91.10,91.10,91.10
USXUSD,20051212,073700,91.10,91.10,91.10,91.10
USXUSD,20051212,073800,91.10,91.10,91.10,91.10
USXUSD,20051212,073900,91.10,91.10,91.09,91.09
USXUSD,20051212,074100,91.09,91.09,91.09,91.09
USXUSD,20051212,074200,91.09,91.09,91.08,91.08
USXUSD,20051212,074300,91.08,91.08,91.07,91.07
USXUSD,20051212,074400,91.07,91.08,91.07,91.07
USXUSD,20051212,074500,91.07,91.08,91.07,91.07
USXUSD,20051212,074600,91.07,91.07,91.07,91.07
USXUSD,20051212,074700,91.07,91.07,91.07,91.07
USXUSD,20051212,074800,91.07,91.07,91.07,91.07
USXUSD,20051212,074900,91.07,91.07,91.07,91.07
USXUSD,20051212,075000,91.07,91.07,91.07,91.07
USXUSD,20051212,075100,91.07,91.08,91.07,91.08
USXUSD,20051212,075200,91.08,91.08,91.08,91.08
USXUSD,20051212,075300,91.08,91.08,91.08,91.08
USXUSD,20051212,075400,91.08,91.08,91.08,91.08
USXUSD,20051212,075500,91.08,91.09,91.08,91.09
USXUSD,20051212,075600,91.09,91.09,91.09,91.09
USXUSD,20051212,075700,91.09,91.09,91.08,91.08
USXUSD,20051212,075800,91.08,91.09,91.08,91.09
USXUSD,20051212,075900,91.09,91.09,91.09,91.09
USXUSD,20051212,080000,91.09,91.09,91.09,91.09
USXUSD,20051212,080100,91.08,91.08,91.07,91.08
USXUSD,20051212,080200,91.08,91.10,91.08,91.10
USXUSD,20051212,080300,91.10,91.10,91.10,91.10
USXUSD,20051212,080400,91.10,91.10,91.09,91.09
USXUSD,20051212,080500,91.09,91.09,91.09,91.09
USXUSD,20051212,080600,91.08,91.09,91.08,91.09
USXUSD,20051212,080700,91.09,91.11,91.09,91.11
USXUSD,20051212,080800,91.13,91.14,91.12,91.14
USXUSD,20051212,080900,91.14,91.15,91.13,91.15
USXUSD,20051212,081000,91.15,91.15,91.14,91.14
USXUSD,20051212,081100,91.14,91.15,91.14,91.15
USXUSD,20051212,081200,91.14,91.14,91.13,91.13
USXUSD,20051212,081300,91.12,91.14,91.12,91.14
USXUSD,20051212,081400,91.14,91.14,91.13,91.13
USXUSD,20051212,081500,91.13,91.13,91.13,91.13
USXUSD,20051212,081600,91.13,91.14,91.13,91.14
USXUSD,20051212,081700,91.14,91.14,91.14,91.14
USXUSD,20051212,081800,91.13,91.14,91.13,91.13
USXUSD,20051212,081900,91.13,91.13,91.13,91.13
USXUSD,20051212,082000,91.13,91.14,91.13,91.14
USXUSD,20051212,082100,91.15,91.16,91.15,91.16
USXUSD,20051212,082200,91.15,91.15,91.15,91.15
USXUSD,20051212,082300,91.15,91.15,91.15,91.15
USXUSD,20051212,082400,91.15,91.16,91.15,91.15
USXUSD,20051212,082500,91.15,91.15,91.14,91.14
USXUSD,20051212,082600,91.14,91.14,91.14,91.14
USXUSD,20051212,082700,91.14,91.18,91.14,91.18
USXUSD,20051212,082800,91.18,91.18,91.17,91.17
USXUSD,20051212,082900,91.17,91.18,91.17,91.17
USXUSD,20051212,083000,91.17,91.20,91.17,91.20
USXUSD,20051212,083100,91.19,91.19,91.19,91.19
USXUSD,20051212,083200,91.19,91.19,91.18,91.18
USXUSD,20051212,083300,91.18,91.18,91.18,91.18
USXUSD,20051212,083400,91.18,91.18,91.16,91.17
USXUSD,20051212,083500,91.16,91.17,91.16,91.16
USXUSD,20051212,083600,91.16,91.18,91.16,91.17
USXUSD,20051212,083700,91.16,91.16,91.15,91.15
USXUSD,20051212,083800,91.15,91.16,91.14,91.14
USXUSD,20051212,083900,91.14,91.14,91.12,91.12
USXUSD,20051212,084000,91.12,91.13,91.12,91.13
USXUSD,20051212,084100,91.14,91.14,91.13,91.13
USXUSD,20051212,084200,91.13,91.14,91.12,91.12
USXUSD,20051212,084300,91.12,91.13,91.12,91.13
USXUSD,20051212,084400,91.12,91.14,91.12,91.14
USXUSD,20051212,084500,91.14,91.14,91.13,91.13
USXUSD,20051212,084600,91.13,91.13,91.12,91.12
USXUSD,20051212,084700,91.13,91.13,91.11,91.11
USXUSD,20051212,084800,91.11,91.12,91.11,91.11
USXUSD,20051212,084900,91.11,91.12,91.11,91.12
USXUSD,20051212,085000,91.12,91.12,91.11,91.12
USXUSD,20051212,085100,91.11,91.11,91.11,91.11
USXUSD,20051212,085200,91.10,91.11,91.10,91.11
USXUSD,20051212,085300,91.12,91.12,91.12,91.12
USXUSD,20051212,085400,91.12,91.12,91.10,91.10
USXUSD,20051212,085500,91.10,91.10,91.10,91.10
USXUSD,20051212,085600,91.10,91.11,91.10,91.10
USXUSD,20051212,085700,91.10,91.11,91.10,91.11
USXUSD,20051212,085800,91.11,91.11,91.09,91.09
USXUSD,20051212,085900,91.09,91.09,91.09,91.09
USXUSD,20051212,090000,91.09,91.10,91.09,91.09
USXUSD,20051212,090100,91.09,91.09,91.09,91.09
USXUSD,20051212,090200,91.09,91.10,91.09,91.10
USXUSD,20051212,090300,91.10,91.10,91.10,91.10
USXUSD,20051212,090400,91.10,91.11,91.10,91.11
USXUSD,20051212,090500,91.12,91.13,91.12,91.13
USXUSD,20051212,090600,91.14,91.14,91.13,91.13
USXUSD,20051212,090700,91.13,91.13,91.11,91.11
USXUSD,20051212,090800,91.11,91.11,91.11,91.11
USXUSD,20051212,090900,91.11,91.12,91.11,91.12
USXUSD,20051212,091000,91.13,91.13,91.13,91.13
USXUSD,20051212,091100,91.13,91.14,91.13,91.14
USXUSD,20051212,091200,91.14,91.15,91.13,91.15
USXUSD,20051212,091300,91.15,91.16,91.15,91.16
USXUSD,20051212,091400,91.17,91.17,91.16,91.16
USXUSD,20051212,091500,91.16,91.17,91.16,91.16
USXUSD,20051212,091600,91.16,91.16,91.13,91.13
USXUSD,20051212,091700,91.13,91.13,91.10,91.10
USXUSD,20051212,091800,91.10,91.10,91.08,91.08
USXUSD,20051212,091900,91.08,91.08,91.08,91.08
USXUSD,20051212,092000,91.07,91.07,91.05,91.05
USXUSD,20051212,092100,91.04,91.04,90.95,90.95
USXUSD,20051212,092200,90.95,90.96,90.94,90.96
USXUSD,20051212,092300,90.96,90.97,90.96,90.97
USXUSD,20051212,092400,90.97,90.98,90.96,90.98
USXUSD,20051212,092500,90.98,90.99,90.97,90.97
USXUSD,20051212,092600,90.97,90.97,90.94,90.94
USXUSD,20051212,092700,90.94,90.96,90.94,90.96
USXUSD,20051212,092800,90.96,90.96,90.95,90.95
USXUSD,20051212,092900,90.95,90.95,90.94,90.94
USXUSD,20051212,093000,90.94,90.94,90.89,90.89
USXUSD,20051212,093100,90.89,90.90,90.89,90.90
USXUSD,20051212,093200,90.90,90.91,90.89,90.90
USXUSD,20051212,093300,90.91,90.92,90.90,90.92
USXUSD,20051212,093400,90.91,90.92,90.91,90.92
USXUSD,20051212,093500,90.92,90.92,90.92,90.92
USXUSD,20051212,093600,90.92,90.92,90.91,90.91
USXUSD,20051212,093700,90.91,90.92,90.90,90.92
USXUSD,20051212,093800,90.92,90.93,90.90,90.91
USXUSD,20051212,093900,90.90,90.91,90.90,90.90
USXUSD,20051212,094000,90.90,90.91,90.88,90.89
USXUSD,20051212,094100,90.89,90.89,90.86,90.86
USXUSD,20051212,094200,90.86,90.87,90.86,90.86
USXUSD,20051212,094300,90.86,90.87,90.86,90.86
USXUSD,20051212,094400,90.86,90.88,90.86,90.88
USXUSD,20051212,094500,90.88,90.88,90.86,90.86
USXUSD,20051212,094600,90.86,90.86,90.85,90.85
USXUSD,20051212,094700,90.85,90.86,90.85,90.85
USXUSD,20051212,094800,90.85,90.87,90.85,90.86
USXUSD,20051212,094900,90.86,90.86,90.85,90.86
USXUSD,20051212,095000,90.86,90.87,90.86,90.87
USXUSD,20051212,095100,90.87,90.88,90.87,90.88
USXUSD,20051212,095200,90.88,90.90,90.88,90.90
USXUSD,20051212,095300,90.90,90.90,90.90,90.90
USXUSD,20051212,095400,90.90,90.91,90.90,90.91
USXUSD,20051212,095500,90.91,90.91,90.90,90.90
USXUSD,20051212,095600,90.90,90.90,90.87,90.87
USXUSD,20051212,095700,90.86,90.86,90.86,90.86
USXUSD,20051212,095800,90.86,90.86,90.85,90.86
USXUSD,20051212,095900,90.86,90.87,90.85,90.87
USXUSD,20051212,100000,90.87,90.87,90.84,90.84
USXUSD,20051212,100100,90.84,90.85,90.84,90.84
USXUSD,20051212,100200,90.84,90.84,90.83,90.83
USXUSD,20051212,100300,90.84,90.84,90.82,90.82
USXUSD,20051212,100400,90.82,90.82,90.78,90.80
USXUSD,20051212,100500,90.80,90.80,90.78,90.78
USXUSD,20051212,100600,90.78,90.78,90.76,90.76
USXUSD,20051212,100700,90.76,90.76,90.75,90.75
USXUSD,20051212,100800,90.75,90.75,90.72,90.73
USXUSD,20051212,100900,90.73,90.73,90.72,90.73
USXUSD,20051212,101000,90.73,90.75,90.73,90.75
USXUSD,20051212,101100,90.76,90.76,90.75,90.75
USXUSD,20051212,101200,90.75,90.75,90.74,90.75
USXUSD,20051212,101300,90.76,90.78,90.76,90.78
USXUSD,20051212,101400,90.78,90.80,90.78,90.79
USXUSD,20051212,101500,90.79,90.80,90.79,90.80
USXUSD,20051212,101600,90.80,90.80,90.79,90.80
USXUSD,20051212,101700,90.80,90.81,90.80,90.81
USXUSD,20051212,101800,90.80,90.82,90.80,90.81
USXUSD,20051212,101900,90.82,90.83,90.82,90.83
USXUSD,20051212,102000,90.82,90.82,90.81,90.81
USXUSD,20051212,102100,90.82,90.82,90.81,90.81
USXUSD,20051212,102200,90.81,90.81,90.79,90.79
USXUSD,20051212,102300,90.79,90.79,90.79,90.79
USXUSD,20051212,102400,90.79,90.81,90.79,90.81
USXUSD,20051212,102500,90.81,90.81,90.81,90.81
USXUSD,20051212,102600,90.81,90.83,90.81,90.83
USXUSD,20051212,102700,90.83,90.83,90.83,90.83
USXUSD,20051212,102800,90.83,90.83,90.81,90.81
USXUSD,20051212,102900,90.81,90.81,90.81,90.81
USXUSD,20051212,103000,90.81,90.84,90.81,90.84
USXUSD,20051212,103100,90.84,90.84,90.82,90.82
USXUSD,20051212,103200,90.82,90.83,90.82,90.83
USXUSD,20051212,103300,90.83,90.84,90.83,90.84
USXUSD,20051212,103400,90.84,90.84,90.83,90.83
USXUSD,20051212,103500,90.83,90.84,90.83,90.84
USXUSD,20051212,103600,90.84,90.84,90.84,90.84
USXUSD,20051212,103700,90.84,90.85,90.84,90.85
USXUSD,20051212,103800,90.85,90.85,90.84,90.84
USXUSD,20051212,103900,90.84,90.85,90.83,90.83
USXUSD,20051212,104000,90.83,90.84,90.83,90.83
USXUSD,20051212,104100,90.84,90.85,90.84,90.85
USXUSD,20051212,104200,90.85,90.87,90.85,90.87
USXUSD,20051212,104300,90.87,90.87,90.85,90.86
USXUSD,20051212,104400,90.85,90.85,90.84,90.84
USXUSD,20051212,104500,90.84,90.85,90.84,90.84
USXUSD,20051212,104600,90.85,90.85,90.85,90.85
USXUSD,20051212,104700,90.85,90.85,90.83,90.83
USXUSD,20051212,104800,90.82,90.83,90.82,90.83
USXUSD,20051212,104900,90.82,90.82,90.82,90.82
USXUSD,20051212,105000,90.82,90.82,90.82,90.82
USXUSD,20051212,105100,90.82,90.83,90.82,90.83
USXUSD,20051212,105200,90.83,90.84,90.83,90.84
USXUSD,20051212,105300,90.84,90.84,90.83,90.83
USXUSD,20051212,105400,90.83,90.84,90.83,90.84
USXUSD,20051212,105500,90.84,90.85,90.84,90.85
USXUSD,20051212,105600,90.84,90.85,90.84,90.85
USXUSD,20051212,105700,90.84,90.84,90.84,90.84
USXUSD,20051212,105800,90.84,90.84,90.84,90.84
USXUSD,20051212,105900,90.84,90.84,90.84,90.84
USXUSD,20051212,110000,90.84,90.84,90.84,90.84
USXUSD,20051212,110100,90.83,90.83,90.83,90.83
USXUSD,20051212,110200,90.83,90.84,90.83,90.83
USXUSD,20051212,110300,90.84,90.84,90.84,90.84
USXUSD,20051212,110400,90.84,90.84,90.83,90.84
USXUSD,20051212,110500,90.84,90.84,90.83,90.83
USXUSD,20051212,110600,90.84,90.84,90.84,90.84
USXUSD,20051212,110700,90.84,90.85,90.84,90.84
USXUSD,20051212,110800,90.84,90.85,90.84,90.85
USXUSD,20051212,110900,90.85,90.85,90.85,90.85
USXUSD,20051212,111000,90.84,90.85,90.84,90.85
USXUSD,20051212,111100,90.84,90.85,90.84,90.84
USXUSD,20051212,111200,90.84,90.85,90.84,90.85
USXUSD,20051212,111300,90.87,90.87,90.86,90.86
USXUSD,20051212,111400,90.86,90.87,90.86,90.86
USXUSD,20051212,111500,90.86,90.87,90.86,90.86
USXUSD,20051212,111600,90.86,90.87,90.86,90.86
USXUSD,20051212,111700,90.86,90.87,90.86,90.86
USXUSD,20051212,111800,90.86,90.86,90.85,90.85
USXUSD,20051212,111900,90.85,90.85,90.82,90.83
USXUSD,20051212,112000,90.82,90.83,90.82,90.83
USXUSD,20051212,112100,90.83,90.83,90.82,90.82
USXUSD,20051212,112200,90.81,90.81,90.81,90.81
USXUSD,20051212,112300,90.81,90.81,90.80,90.80
USXUSD,20051212,112400,90.81,90.81,90.79,90.79
USXUSD,20051212,112500,90.79,90.79,90.78,90.78
USXUSD,20051212,112600,90.78,90.79,90.78,90.78
USXUSD,20051212,112700,90.79,90.80,90.79,90.79
USXUSD,20051212,112800,90.79,90.80,90.78,90.80
USXUSD,20051212,112900,90.80,90.80,90.79,90.79
USXUSD,20051212,113000,90.79,90.80,90.79,90.80
USXUSD,20051212,113100,90.79,90.80,90.78,90.78
USXUSD,20051212,113200,90.78,90.79,90.78,90.79
USXUSD,20051212,113300,90.79,90.79,90.79,90.79
USXUSD,20051212,113400,90.79,90.80,90.79,90.80
USXUSD,20051212,113500,90.80,90.80,90.79,90.80
USXUSD,20051212,113600,90.80,90.80,90.80,90.80
USXUSD,20051212,113700,90.80,90.80,90.79,90.79
USXUSD,20051212,113800,90.79,90.79,90.78,90.78
USXUSD,20051212,113900,90.78,90.79,90.78,90.79
USXUSD,20051212,114000,90.79,90.79,90.78,90.79
USXUSD,20051212,114100,90.79,90.79,90.78,90.78
USXUSD,20051212,114200,90.78,90.80,90.78,90.79
USXUSD,20051212,114300,90.81,90.82,90.81,90.81
USXUSD,20051212,114400,90.82,90.82,90.81,90.81
USXUSD,20051212,114500,90.81,90.81,90.80,90.81
USXUSD,20051212,114600,90.81,90.81,90.80,90.81
USXUSD,20051212,114700,90.80,90.81,90.79,90.79
USXUSD,20051212,114800,90.79,90.80,90.79,90.80
USXUSD,20051212,114900,90.79,90.80,90.78,90.79
USXUSD,20051212,115000,90.79,90.79,90.79,90.79
USXUSD,20051212,115100,90.80,90.80,90.80,90.80
USXUSD,20051212,115200,90.80,90.80,90.80,90.80
USXUSD,20051212,115300,90.79,90.79,90.79,90.79
USXUSD,20051212,115400,90.80,90.80,90.79,90.80
USXUSD,20051212,115500,90.80,90.80,90.80,90.80
USXUSD,20051212,115600,90.80,90.80,90.79,90.79
USXUSD,20051212,115700,90.79,90.79,90.79,90.79
USXUSD,20051212,115800,90.79,90.80,90.79,90.80
USXUSD,20051212,115900,90.80,90.80,90.80,90.80
USXUSD,20051212,120000,90.80,90.82,90.80,90.82
USXUSD,20051212,120100,90.82,90.82,90.81,90.81
USXUSD,20051212,120200,90.81,90.81,90.81,90.81
USXUSD,20051212,120300,90.80,90.80,90.80,90.80
USXUSD,20051212,120400,90.80,90.80,90.80,90.80
USXUSD,20051212,120500,90.80,90.80,90.80,90.80
USXUSD,20051212,120600,90.80,90.80,90.80,90.80
USXUSD,20051212,120700,90.80,90.80,90.80,90.80
USXUSD,20051212,120800,90.80,90.80,90.79,90.79
USXUSD,20051212,120900,90.79,90.80,90.79,90.80
USXUSD,20051212,121000,90.80,90.80,90.79,90.79
USXUSD,20051212,121200,90.80,90.80,90.79,90.80
USXUSD,20051212,121300,90.80,90.80,90.79,90.79
USXUSD,20051212,121400,90.80,90.80,90.79,90.80
USXUSD,20051212,121500,90.80,90.80,90.80,90.80
USXUSD,20051212,121600,90.80,90.80,90.79,90.79
USXUSD,20051212,121700,90.79,90.80,90.79,90.80
USXUSD,20051212,121800,90.79,90.80,90.79,90.79
USXUSD,20051212,121900,90.79,90.79,90.79,90.79
USXUSD,20051212,122000,90.79,90.80,90.79,90.79
USXUSD,20051212,122100,90.79,90.79,90.78,90.78
USXUSD,20051212,122200,90.78,90.78,90.78,90.78
USXUSD,20051212,122300,90.78,90.78,90.78,90.78
USXUSD,20051212,122400,90.78,90.78,90.77,90.77
USXUSD,20051212,122500,90.77,90.78,90.77,90.77
USXUSD,20051212,122600,90.77,90.77,90.77,90.77
USXUSD,20051212,122700,90.78,90.78,90.77,90.77
USXUSD,20051212,122800,90.77,90.77,90.77,90.77
USXUSD,20051212,122900,90.78,90.78,90.77,90.77
USXUSD,20051212,123000,90.77,90.77,90.77,90.77
USXUSD,20051212,123100,90.77,90.78,90.77,90.78
USXUSD,20051212,123200,90.77,90.78,90.77,90.77
USXUSD,20051212,123300,90.76,90.77,90.76,90.76
USXUSD,20051212,123400,90.76,90.77,90.76,90.77
USXUSD,20051212,123500,90.76,90.77,90.76,90.76
USXUSD,20051212,123600,90.77,90.77,90.76,90.76
USXUSD,20051212,123700,90.77,90.77,90.76,90.76
USXUSD,20051212,123900,90.77,90.77,90.76,90.76
USXUSD,20051212,124000,90.77,90.77,90.77,90.77
USXUSD,20051212,124100,90.77,90.78,90.77,90.78
USXUSD,20051212,124200,90.77,90.78,90.77,90.77
USXUSD,20051212,124300,90.77,90.78,90.77,90.77
USXUSD,20051212,124400,90.77,90.78,90.77,90.77
USXUSD,20051212,124500,90.77,90.77,90.77,90.77
USXUSD,20051212,124600,90.77,90.77,90.76,90.76
USXUSD,20051212,124700,90.76,90.77,90.76,90.76
USXUSD,20051212,124800,90.76,90.76,90.76,90.76
USXUSD,20051212,124900,90.76,90.76,90.75,90.75
USXUSD,20051212,125000,90.75,90.77,90.75,90.77
USXUSD,20051212,125100,90.77,90.77,90.75,90.75
USXUSD,20051212,125200,90.76,90.76,90.75,90.75
USXUSD,20051212,125300,90.75,90.75,90.75,90.75
USXUSD,20051212,125400,90.75,90.75,90.74,90.74
USXUSD,20051212,125500,90.74,90.74,90.74,90.74
USXUSD,20051212,125600,90.77,90.77,90.77,90.77
USXUSD,20051212,125700,90.77,90.77,90.77,90.77
USXUSD,20051212,125800,90.77,90.77,90.77,90.77
USXUSD,20051212,125900,90.77,90.77,90.77,90.77
USXUSD,20051212,130000,90.78,90.79,90.78,90.79
USXUSD,20051212,130100,90.79,90.80,90.78,90.78
USXUSD,20051212,130200,90.78,90.78,90.77,90.77
USXUSD,20051212,130300,90.77,90.78,90.77,90.77
USXUSD,20051212,130400,90.77,90.77,90.77,90.77
USXUSD,20051212,130500,90.77,90.77,90.77,90.77
USXUSD,20051212,130600,90.77,90.77,90.77,90.77
USXUSD,20051212,130700,90.77,90.78,90.77,90.78
USXUSD,20051212,130800,90.78,90.78,90.77,90.78
USXUSD,20051212,130900,90.78,90.78,90.78,90.78
USXUSD,20051212,131000,90.79,90.80,90.79,90.80
USXUSD,20051212,131100,90.80,90.81,90.80,90.81
USXUSD,20051212,131200,90.81,90.81,90.80,90.80
USXUSD,20051212,131300,90.81,90.82,90.81,90.81
USXUSD,20051212,131400,90.81,90.81,90.80,90.81
USXUSD,20051212,131500,90.81,90.81,90.80,90.81
USXUSD,20051212,131600,90.81,90.81,90.81,90.81
USXUSD,20051212,131700,90.80,90.80,90.80,90.80
USXUSD,20051212,131800,90.80,90.81,90.80,90.81
USXUSD,20051212,131900,90.80,90.81,90.80,90.81
USXUSD,20051212,132000,90.80,90.80,90.80,90.80
USXUSD,20051212,132100,90.80,90.80,90.80,90.80
USXUSD,20051212,132200,90.80,90.81,90.80,90.80
USXUSD,20051212,132300,90.80,90.81,90.80,90.80
USXUSD,20051212,132400,90.80,90.80,90.80,90.80
USXUSD,20051212,132500,90.79,90.79,90.77,90.77
USXUSD,20051212,132600,90.77,90.77,90.77,90.77
USXUSD,20051212,132700,90.77,90.77,90.76,90.76
USXUSD,20051212,132800,90.77,90.77,90.77,90.77
USXUSD,20051212,132900,90.77,90.78,90.77,90.77
USXUSD,20051212,133000,90.77,90.78,90.77,90.77
USXUSD,20051212,133100,90.77,90.78,90.77,90.78
USXUSD,20051212,133200,90.78,90.79,90.77,90.78
USXUSD,20051212,133300,90.79,90.79,90.78,90.79
USXUSD,20051212,133400,90.79,90.79,90.79,90.79
USXUSD,20051212,133500,90.79,90.79,90.78,90.78
USXUSD,20051212,133600,90.78,90.79,90.78,90.78
USXUSD,20051212,133700,90.78,90.78,90.76,90.76
USXUSD,20051212,133800,90.76,90.76,90.75,90.75
USXUSD,20051212,133900,90.75,90.75,90.74,90.75
USXUSD,20051212,134000,90.75,90.75,90.75,90.75
USXUSD,20051212,134100,90.75,90.75,90.75,90.75
USXUSD,20051212,134200,90.75,90.75,90.74,90.75
USXUSD,20051212,134300,90.75,90.75,90.74,90.74
USXUSD,20051212,134400,90.74,90.75,90.74,90.75
USXUSD,20051212,134500,90.75,90.75,90.74,90.74
USXUSD,20051212,134600,90.73,90.73,90.73,90.73
USXUSD,20051212,134700,90.72,90.73,90.72,90.72
USXUSD,20051212,134800,90.72,90.76,90.72,90.76
USXUSD,20051212,134900,90.76,90.77,90.76,90.76
USXUSD,20051212,135000,90.76,90.78,90.76,90.76
USXUSD,20051212,135100,90.76,90.76,90.71,90.71
USXUSD,20051212,135200,90.71,90.71,90.68,90.68
USXUSD,20051212,135300,90.68,90.68,90.56,90.56
USXUSD,20051212,135400,90.56,90.56,90.51,90.51
USXUSD,20051212,135500,90.51,90.53,90.51,90.53
USXUSD,20051212,135600,90.53,90.57,90.53,90.57
USXUSD,20051212,135700,90.57,90.58,90.55,90.55
USXUSD,20051212,135800,90.55,90.55,90.54,90.54
USXUSD,20051212,135900,90.55,90.58,90.55,90.58
USXUSD,20051212,140000,90.58,90.60,90.58,90.60
USXUSD,20051212,140100,90.60,90.60,90.59,90.60
USXUSD,20051212,140200,90.61,90.62,90.60,90.60
USXUSD,20051212,140300,90.60,90.60,90.58,90.58
USXUSD,20051212,140400,90.58,90.61,90.58,90.61
USXUSD,20051212,140500,90.61,90.61,90.60,90.60
USXUSD,20051212,140600,90.60,90.61,90.59,90.59
USXUSD,20051212,140700,90.60,90.60,90.59,90.59
USXUSD,20051212,140800,90.59,90.59,90.57,90.58
USXUSD,20051212,140900,90.57,90.58,90.53,90.54
USXUSD,20051212,141000,90.54,90.54,90.54,90.54
USXUSD,20051212,141100,90.54,90.54,90.52,90.53
USXUSD,20051212,141200,90.53,90.54,90.51,90.51
USXUSD,20051212,141300,90.51,90.53,90.50,90.52
USXUSD,20051212,141400,90.53,90.53,90.51,90.51
USXUSD,20051212,141500,90.51,90.53,90.51,90.52
USXUSD,20051212,141600,90.52,90.53,90.50,90.50
USXUSD,20051212,141700,90.50,90.51,90.50,90.51
USXUSD,20051212,141800,90.51,90.51,90.46,90.46
USXUSD,20051212,141900,90.46,90.46,90.41,90.42
USXUSD,20051212,142000,90.42,90.42,90.35,90.35
USXUSD,20051212,142100,90.35,90.35,90.27,90.27
USXUSD,20051212,142200,90.28,90.30,90.27,90.30
USXUSD,20051212,142300,90.31,90.31,90.31,90.31
USXUSD,20051212,142400,90.32,90.34,90.32,90.33
USXUSD,20051212,142500,90.33,90.33,90.32,90.33
USXUSD,20051212,142600,90.34,90.36,90.32,90.32
USXUSD,20051212,142700,90.32,90.32,90.31,90.31
USXUSD,20051212,142800,90.31,90.32,90.31,90.32
USXUSD,20051212,142900,90.32,90.32,90.31,90.31
USXUSD,20051212,143000,90.31,90.32,90.31,90.32
USXUSD,20051212,143100,90.33,90.33,90.32,90.33
USXUSD,20051212,143200,90.33,90.33,90.32,90.32
USXUSD,20051212,143300,90.33,90.33,90.31,90.31
USXUSD,20051212,143400,90.30,90.31,90.29,90.30
USXUSD,20051212,143500,90.30,90.30,90.28,90.29
USXUSD,20051212,143600,90.28,90.28,90.26,90.26
USXUSD,20051212,143700,90.26,90.26,90.19,90.19
USXUSD,20051212,143800,90.19,90.21,90.18,90.21
USXUSD,20051212,143900,90.21,90.24,90.21,90.24
USXUSD,20051212,144000,90.24,90.24,90.23,90.24
USXUSD,20051212,144100,90.24,90.24,90.22,90.22
USXUSD,20051212,144200,90.22,90.23,90.22,90.23
USXUSD,20051212,144300,90.23,90.24,90.23,90.23
USXUSD,20051212,144400,90.23,90.24,90.23,90.24
USXUSD,20051212,144500,90.23,90.23,90.20,90.20
USXUSD,20051212,144600,90.19,90.22,90.19,90.21
USXUSD,20051212,144700,90.21,90.21,90.19,90.19
USXUSD,20051212,144800,90.19,90.20,90.19,90.20
USXUSD,20051212,144900,90.20,90.21,90.20,90.20
USXUSD,20051212,145000,90.20,90.23,90.20,90.23
USXUSD,20051212,145100,90.23,90.26,90.23,90.25
USXUSD,20051212,145200,90.25,90.27,90.24,90.27
USXUSD,20051212,145300,90.27,90.27,90.24,90.24
USXUSD,20051212,145400,90.25,90.26,90.24,90.25
USXUSD,20051212,145500,90.25,90.29,90.25,90.29
USXUSD,20051212,145600,90.29,90.29,90.28,90.29
USXUSD,20051212,145700,90.28,90.29,90.28,90.28
USXUSD,20051212,145800,90.28,90.29,90.28,90.29
USXUSD,20051212,145900,90.29,90.30,90.28,90.29
USXUSD,20051212,150000,90.29,90.30,90.29,90.30
USXUSD,20051212,150100,90.30,90.31,90.30,90.30
USXUSD,20051212,150200,90.31,90.33,90.31,90.32
USXUSD,20051212,150300,90.32,90.32,90.30,90.30
USXUSD,20051212,150400,90.30,90.31,90.30,90.31
USXUSD,20051212,150500,90.31,90.32,90.31,90.31
USXUSD,20051212,150600,90.31,90.31,90.30,90.30
USXUSD,20051212,150700,90.30,90.30,90.30,90.30
USXUSD,20051212,150800,90.30,90.30,90.30,90.30
USXUSD,20051212,150900,90.30,90.30,90.29,90.29
USXUSD,20051212,151000,90.29,90.30,90.29,90.30
USXUSD,20051212,151100,90.30,90.31,90.30,90.31
USXUSD,20051212,151200,90.31,90.31,90.29,90.29
USXUSD,20051212,151300,90.28,90.29,90.28,90.28
USXUSD,20051212,151400,90.28,90.28,90.27,90.27
USXUSD,20051212,151500,90.27,90.27,90.23,90.24
USXUSD,20051212,151600,90.24,90.24,90.23,90.24
USXUSD,20051212,151700,90.24,90.26,90.24,90.25
USXUSD,20051212,151800,90.25,90.25,90.25,90.25
USXUSD,20051212,151900,90.25,90.25,90.25,90.25
USXUSD,20051212,152000,90.25,90.25,90.23,90.23
USXUSD,20051212,152100,90.23,90.24,90.23,90.24
USXUSD,20051212,152200,90.24,90.26,90.24,90.25
USXUSD,20051212,152300,90.25,90.26,90.25,90.26
USXUSD,20051212,152400,90.26,90.26,90.24,90.24
USXUSD,20051212,152500,90.24,90.25,90.23,90.23
USXUSD,20051212,152600,90.23,90.26,90.23,90.26
USXUSD,20051212,152700,90.26,90.28,90.26,90.28
USXUSD,20051212,152800,90.28,90.29,90.27,90.29
USXUSD,20051212,152900,90.29,90.31,90.29,90.31
USXUSD,20051212,153000,90.32,90.33,90.32,90.33
USXUSD,20051212,153100,90.33,90.33,90.32,90.32
USXUSD,20051212,153200,90.32,90.34,90.32,90.33
USXUSD,20051212,153300,90.33,90.35,90.33,90.35
USXUSD,20051212,153400,90.35,90.39,90.35,90.39
USXUSD,20051212,153500,90.39,90.40,90.39,90.39
USXUSD,20051212,153600,90.39,90.39,90.37,90.37
USXUSD,20051212,153700,90.37,90.37,90.37,90.37
USXUSD,20051212,153800,90.37,90.37,90.36,90.37
USXUSD,20051212,153900,90.37,90.39,90.37,90.37
USXUSD,20051212,154000,90.38,90.38,90.37,90.38
USXUSD,20051212,154100,90.38,90.38,90.37,90.37
USXUSD,20051212,154200,90.37,90.37,90.37,90.37
USXUSD,20051212,154300,90.38,90.38,90.37,90.38
USXUSD,20051212,154400,90.38,90.38,90.37,90.37
USXUSD,20051212,154500,90.37,90.38,90.37,90.37
USXUSD,20051212,154600,90.37,90.37,90.36,90.37
USXUSD,20051212,154700,90.37,90.37,90.37,90.37
USXUSD,20051212,154800,90.37,90.37,90.36,90.36
USXUSD,20051212,154900,90.36,90.36,90.36,90.36
USXUSD,20051212,155000,90.36,90.36,90.36,90.36
USXUSD,20051212,155100,90.37,90.38,90.37,90.38
USXUSD,20051212,155200,90.38,90.38,90.37,90.37
USXUSD,20051212,155300,90.37,90.37,90.37,90.37
USXUSD,20051212,155400,90.36,90.36,90.36,90.36
USXUSD,20051212,155500,90.36,90.37,90.36,90.37
USXUSD,20051212,155600,90.37,90.37,90.36,90.36
USXUSD,20051212,155700,90.36,90.37,90.36,90.37
USXUSD,20051212,155800,90.36,90.37,90.35,90.35
USXUSD,20051212,155900,90.35,90.35,90.34,90.34
USXUSD,20051212,160000,90.34,90.34,90.33,90.33
USXUSD,20051212,160100,90.33,90.34,90.33,90.34
USXUSD,20051212,160200,90.34,90.34,90.32,90.33
USXUSD,20051212,160300,90.33,90.33,90.32,90.32
USXUSD,20051212,160400,90.32,90.33,90.32,90.33
USXUSD,20051212,160500,90.33,90.33,90.33,90.33
USXUSD,20051212,160600,90.32,90.35,90.32,90.34
USXUSD,20051212,160700,90.34,90.35,90.34,90.35
USXUSD,20051212,160800,90.35,90.37,90.35,90.36
USXUSD,20051212,160900,90.36,90.37,90.36,90.36
USXUSD,20051212,161000,90.36,90.36,90.36,90.36
USXUSD,20051212,161100,90.35,90.35,90.34,90.35
USXUSD,20051212,161200,90.35,90.37,90.35,90.37
USXUSD,20051212,161300,90.37,90.37,90.36,90.37
USXUSD,20051212,161400,90.37,90.38,90.37,90.37
USXUSD,20051212,161500,90.37,90.37,90.35,90.36
USXUSD,20051212,161600,90.36,90.36,90.36,90.36
USXUSD,20051212,161700,90.36,90.36,90.35,90.35
USXUSD,20051212,161800,90.35,90.35,90.34,90.34
USXUSD,20051212,161900,90.34,90.34,90.34,90.34
USXUSD,20051212,162000,90.34,90.35,90.33,90.33
USXUSD,20051212,162100,90.33,90.33,90.32,90.32
USXUSD,20051212,162200,90.32,90.32,90.31,90.31
USXUSD,20051212,162300,90.31,90.31,90.30,90.31
USXUSD,20051212,162400,90.31,90.31,90.31,90.31
USXUSD,20051212,162500,90.31,90.31,90.31,90.31
USXUSD,20051212,162600,90.31,90.31,90.31,90.31
USXUSD,20051212,162700,90.31,90.31,90.29,90.29
USXUSD,20051212,162800,90.29,90.29,90.29,90.29
USXUSD,20051212,162900,90.29,90.29,90.29,90.29
USXUSD,20051212,163000,90.29,90.31,90.29,90.31
USXUSD,20051212,163100,90.32,90.32,90.32,90.32
USXUSD,20051212,163200,90.32,90.32,90.30,90.31
USXUSD,20051212,163300,90.31,90.31,90.30,90.30
USXUSD,20051212,163400,90.30,90.30,90.30,90.30
USXUSD,20051212,163500,90.30,90.30,90.30,90.30
USXUSD,20051212,163600,90.30,90.31,90.30,90.30
USXUSD,20051212,163700,90.30,90.33,90.30,90.33
USXUSD,20051212,163800,90.33,90.36,90.33,90.36
USXUSD,20051212,163900,90.36,90.38,90.36,90.37
USXUSD,20051212,164000,90.37,90.37,90.35,90.36
USXUSD,20051212,164100,90.36,90.37,90.36,90.37
USXUSD,20051212,164200,90.37,90.37,90.37,90.37
USXUSD,20051212,164300,90.37,90.37,90.37,90.37
USXUSD,20051212,164400,90.36,90.36,90.36,90.36
USXUSD,20051212,164500,90.37,90.37,90.35,90.35
USXUSD,20051212,164600,90.35,90.35,90.33,90.33
USXUSD,20051212,164700,90.33,90.33,90.32,90.32
USXUSD,20051212,164800,90.32,90.32,90.31,90.31
USXUSD,20051212,164900,90.31,90.31,90.30,90.31
USXUSD,20051212,165000,90.31,90.31,90.30,90.31
USXUSD,20051212,165100,90.31,90.32,90.31,90.32
USXUSD,20051212,165200,90.33,90.34,90.33,90.34
USXUSD,20051212,165300,90.34,90.34,90.33,90.34
USXUSD,20051212,165400,90.34,90.34,90.33,90.33
USXUSD,20051212,165500,90.33,90.34,90.33,90.34
USXUSD,20051212,165600,90.33,90.34,90.33,90.34
USXUSD,20051212,165700,90.34,90.34,90.34,90.34
USXUSD,20051212,165800,90.34,90.35,90.33,90.33
USXUSD,20051212,165900,90.33,90.33,90.33,90.33
USXUSD,20051212,170000,90.33,90.33,90.33,90.33
USXUSD,20051212,170100,90.33,90.34,90.32,90.33
USXUSD,20051212,170200,90.33,90.33,90.31,90.31
USXUSD,20051212,170300,90.31,90.31,90.30,90.31
USXUSD,20051212,170400,90.32,90.32,90.32,90.32
USXUSD,20051212,170500,90.32,90.32,90.32,90.32
USXUSD,20051212,170600,90.32,90.32,90.31,90.32
USXUSD,20051212,170700,90.31,90.33,90.31,90.33
USXUSD,20051212,170800,90.33,90.34,90.33,90.33
USXUSD,20051212,170900,90.33,90.33,90.32,90.32
USXUSD,20051212,171000,90.32,90.33,90.32,90.33
USXUSD,20051212,171100,90.33,90.33,90.32,90.32
USXUSD,20051212,171200,90.32,90.32,90.32,90.32
USXUSD,20051212,171300,90.32,90.32,90.31,90.31
USXUSD,20051212,171400,90.31,90.31,90.30,90.31
USXUSD,20051212,171500,90.32,90.32,90.32,90.32
USXUSD,20051212,171600,90.32,90.32,90.31,90.31
USXUSD,20051212,171700,90.31,90.33,90.31,90.32
USXUSD,20051212,171800,90.32,90.32,90.31,90.32
USXUSD,20051212,171900,90.31,90.32,90.31,90.31
USXUSD,20051212,172000,90.31,90.31,90.30,90.30
USXUSD,20051212,172100,90.30,90.31,90.29,90.29
USXUSD,20051212,172200,90.30,90.31,90.30,90.30
USXUSD,20051212,172300,90.30,90.30,90.25,90.26
USXUSD,20051212,172400,90.25,90.25,90.22,90.22
USXUSD,20051212,172500,90.22,90.24,90.22,90.24
USXUSD,20051212,172600,90.24,90.24,90.23,90.23
USXUSD,20051212,172700,90.23,90.24,90.23,90.24
USXUSD,20051212,172800,90.23,90.23,90.23,90.23
USXUSD,20051212,172900,90.23,90.23,90.22,90.22
USXUSD,20051212,173000,90.20,90.20,90.18,90.19
USXUSD,20051212,173100,90.19,90.21,90.19,90.21
USXUSD,20051212,173200,90.21,90.21,90.19,90.19
USXUSD,20051212,173300,90.19,90.20,90.18,90.19
USXUSD,20051212,173400,90.18,90.19,90.18,90.18
USXUSD,20051212,173500,90.18,90.20,90.18,90.20
USXUSD,20051212,173600,90.20,90.23,90.20,90.23
USXUSD,20051212,173700,90.23,90.24,90.23,90.24
USXUSD,20051212,173800,90.24,90.24,90.23,90.23
USXUSD,20051212,173900,90.23,90.23,90.22,90.23
USXUSD,20051212,174000,90.22,90.22,90.20,90.20
USXUSD,20051212,174100,90.20,90.21,90.20,90.21
USXUSD,20051212,174200,90.21,90.23,90.21,90.22
USXUSD,20051212,174300,90.22,90.22,90.21,90.22
USXUSD,20051212,174400,90.22,90.22,90.20,90.20
USXUSD,20051212,174500,90.20,90.20,90.19,90.20
USXUSD,20051212,174600,90.20,90.21,90.19,90.20
USXUSD,20051212,174700,90.20,90.20,90.20,90.20
USXUSD,20051212,174800,90.20,90.20,90.20,90.20
USXUSD,20051212,174900,90.21,90.21,90.21,90.21
USXUSD,20051212,175000,90.21,90.22,90.21,90.22
USXUSD,20051212,175100,90.22,90.22,90.22,90.22
USXUSD,20051212,175200,90.22,90.24,90.22,90.24
USXUSD,20051212,175300,90.24,90.24,90.21,90.21
USXUSD,20051212,175400,90.21,90.21,90.21,90.21
USXUSD,20051212,175500,90.21,90.21,90.20,90.21
USXUSD,20051212,175600,90.21,90.22,90.20,90.22
USXUSD,20051212,175700,90.22,90.22,90.21,90.21
USXUSD,20051212,175800,90.21,90.21,90.21,90.21
USXUSD,20051212,175900,90.21,90.21,90.21,90.21
USXUSD,20051212,180000,90.21,90.22,90.21,90.22
USXUSD,20051212,180100,90.22,90.22,90.21,90.21
USXUSD,20051212,180200,90.21,90.21,90.21,90.21
USXUSD,20051212,180300,90.21,90.22,90.21,90.22
USXUSD,20051212,180400,90.22,90.23,90.20,90.20
USXUSD,20051212,180500,90.20,90.21,90.20,90.20
USXUSD,20051212,180600,90.20,90.21,90.20,90.21
USXUSD,20051212,180700,90.21,90.22,90.21,90.22
USXUSD,20051212,180800,90.22,90.23,90.22,90.23
USXUSD,20051212,180900,90.23,90.24,90.23,90.24
USXUSD,20051212,181000,90.24,90.24,90.23,90.23
USXUSD,20051212,181100,90.23,90.23,90.20,90.20
USXUSD,20051212,181200,90.20,90.21,90.20,90.21
USXUSD,20051212,181300,90.21,90.21,90.20,90.21
USXUSD,20051212,181400,90.21,90.21,90.21,90.21
USXUSD,20051212,181500,90.21,90.21,90.20,90.21
USXUSD,20051212,181600,90.21,90.22,90.21,90.21
USXUSD,20051212,181700,90.21,90.22,90.20,90.20
USXUSD,20051212,181800,90.20,90.20,90.19,90.19
USXUSD,20051212,181900,90.19,90.19,90.18,90.19
USXUSD,20051212,182000,90.19,90.19,90.18,90.19
USXUSD,20051212,182100,90.19,90.19,90.19,90.19
USXUSD,20051212,182200,90.19,90.19,90.18,90.18
USXUSD,20051212,182300,90.18,90.19,90.18,90.18
USXUSD,20051212,182400,90.18,90.18,90.16,90.16
USXUSD,20051212,182500,90.16,90.17,90.16,90.17
USXUSD,20051212,182600,90.17,90.17,90.13,90.13
USXUSD,20051212,182700,90.12,90.16,90.12,90.15
USXUSD,20051212,182800,90.15,90.15,90.14,90.15
USXUSD,20051212,182900,90.15,90.15,90.13,90.13
USXUSD,20051212,183000,90.12,90.13,90.12,90.13
USXUSD,20051212,183100,90.13,90.13,90.13,90.13
USXUSD,20051212,183200,90.13,90.14,90.12,90.12
USXUSD,20051212,183300,90.12,90.13,90.12,90.12
USXUSD,20051212,183400,90.12,90.14,90.12,90.14
USXUSD,20051212,183500,90.14,90.15,90.14,90.15
USXUSD,20051212,183600,90.15,90.15,90.14,90.14
USXUSD,20051212,183700,90.15,90.15,90.14,90.14
USXUSD,20051212,183900,90.13,90.13,90.12,90.12
USXUSD,20051212,184000,90.12,90.12,90.10,90.11
USXUSD,20051212,184100,90.11,90.11,90.10,90.10
USXUSD,20051212,184200,90.11,90.12,90.11,90.12
USXUSD,20051212,184300,90.12,90.13,90.12,90.13
USXUSD,20051212,184400,90.13,90.16,90.13,90.16
USXUSD,20051212,184500,90.16,90.17,90.16,90.16
USXUSD,20051212,184600,90.17,90.19,90.17,90.18
USXUSD,20051212,184700,90.18,90.18,90.16,90.16
USXUSD,20051212,184800,90.16,90.16,90.16,90.16
USXUSD,20051212,184900,90.16,90.17,90.16,90.17
USXUSD,20051212,185000,90.17,90.17,90.17,90.17
USXUSD,20051212,185100,90.17,90.17,90.16,90.16
USXUSD,20051212,185200,90.16,90.17,90.16,90.17
USXUSD,20051212,185300,90.17,90.17,90.16,90.16
USXUSD,20051212,185400,90.17,90.17,90.16,90.16
USXUSD,20051212,185500,90.16,90.16,90.13,90.14
USXUSD,20051212,185600,90.14,90.14,90.13,90.13
USXUSD,20051212,185700,90.13,90.13,90.13,90.13
USXUSD,20051212,185800,90.13,90.13,90.13,90.13
USXUSD,20051212,185900,90.13,90.14,90.13,90.14
USXUSD,20051212,190000,90.14,90.15,90.14,90.15
USXUSD,20051212,190100,90.15,90.15,90.14,90.14
USXUSD,20051212,190200,90.14,90.15,90.13,90.14
USXUSD,20051212,190300,90.14,90.14,90.13,90.14
USXUSD,20051212,190400,90.14,90.14,90.14,90.14
USXUSD,20051212,190500,90.14,90.15,90.14,90.15
USXUSD,20051212,190600,90.15,90.16,90.15,90.16
USXUSD,20051212,190700,90.15,90.15,90.15,90.15
USXUSD,20051212,190800,90.15,90.16,90.15,90.16
USXUSD,20051212,190900,90.16,90.17,90.16,90.17
USXUSD,20051212,191000,90.18,90.18,90.17,90.17
USXUSD,20051212,191100,90.18,90.18,90.18,90.18
USXUSD,20051212,191200,90.18,90.18,90.17,90.17
USXUSD,20051212,191300,90.18,90.18,90.16,90.17
USXUSD,20051212,191400,90.17,90.17,90.16,90.17
USXUSD,20051212,191500,90.17,90.17,90.16,90.17
USXUSD,20051212,191600,90.17,90.17,90.17,90.17
USXUSD,20051212,191700,90.16,90.16,90.16,90.16
USXUSD,20051212,191800,90.16,90.16,90.16,90.16
USXUSD,20051212,191900,90.17,90.17,90.16,90.16
USXUSD,20051212,192000,90.16,90.17,90.16,90.16
USXUSD,20051212,192100,90.16,90.16,90.16,90.16
USXUSD,20051212,192200,90.17,90.17,90.17,90.17
USXUSD,20051212,192300,90.16,90.16,90.16,90.16
USXUSD,20051212,192400,90.16,90.17,90.16,90.16
USXUSD,20051212,192500,90.16,90.17,90.16,90.17
USXUSD,20051212,192600,90.17,90.17,90.17,90.17
USXUSD,20051212,192700,90.17,90.18,90.17,90.18
USXUSD,20051212,192800,90.18,90.18,90.17,90.17
USXUSD,20051212,192900,90.17,90.17,90.16,90.17
USXUSD,20051212,193000,90.17,90.17,90.16,90.16
USXUSD,20051212,193100,90.16,90.17,90.16,90.16
USXUSD,20051212,193200,90.16,90.17,90.16,90.17
USXUSD,20051212,193300,90.17,90.17,90.16,90.16
USXUSD,20051212,193400,90.17,90.17,90.17,90.17
USXUSD,20051212,193500,90.17,90.17,90.16,90.16
USXUSD,20051212,193600,90.16,90.17,90.16,90.17
USXUSD,20051212,193700,90.17,90.18,90.17,90.17
USXUSD,20051212,193800,90.17,90.18,90.17,90.18
USXUSD,20051212,193900,90.18,90.18,90.17,90.18
USXUSD,20051212,194000,90.18,90.19,90.18,90.19
USXUSD,20051212,194100,90.19,90.20,90.19,90.20
USXUSD,20051212,194200,90.20,90.21,90.20,90.21
USXUSD,20051212,194300,90.21,90.22,90.21,90.22
USXUSD,20051212,194400,90.22,90.23,90.22,90.22
USXUSD,20051212,194500,90.22,90.23,90.22,90.23
USXUSD,20051212,194600,90.22,90.24,90.22,90.23
USXUSD,20051212,194700,90.23,90.24,90.23,90.24
USXUSD,20051212,194800,90.24,90.24,90.24,90.24
USXUSD,20051212,194900,90.22,90.22,90.22,90.22
USXUSD,20051212,195000,90.22,90.22,90.22,90.22
USXUSD,20051212,195100,90.22,90.22,90.21,90.22
USXUSD,20051212,195200,90.22,90.23,90.22,90.23
USXUSD,20051212,195300,90.23,90.24,90.23,90.24
USXUSD,20051212,195400,90.24,90.25,90.24,90.24
USXUSD,20051212,195500,90.24,90.24,90.24,90.24
USXUSD,20051212,195600,90.25,90.25,90.25,90.25
USXUSD,20051212,195700,90.25,90.25,90.24,90.24
USXUSD,20051212,195800,90.25,90.25,90.24,90.24
USXUSD,20051212,195900,90.24,90.24,90.23,90.23
USXUSD,20051212,200000,90.23,90.23,90.23,90.23
USXUSD,20051212,200100,90.23,90.25,90.23,90.25
USXUSD,20051212,200200,90.25,90.25,90.25,90.25
USXUSD,20051212,200300,90.25,90.25,90.24,90.25
USXUSD,20051212,200400,90.25,90.26,90.25,90.26
USXUSD,20051212,200500,90.26,90.28,90.26,90.27
USXUSD,20051212,200600,90.27,90.27,90.25,90.26
USXUSD,20051212,200700,90.26,90.27,90.26,90.26
USXUSD,20051212,200800,90.26,90.27,90.26,90.27
USXUSD,20051212,200900,90.27,90.27,90.26,90.26
USXUSD,20051212,201000,90.26,90.26,90.26,90.26
USXUSD,20051212,201100,90.26,90.26,90.25,90.26
USXUSD,20051212,201200,90.26,90.26,90.24,90.26
USXUSD,20051212,201300,90.25,90.26,90.25,90.25
USXUSD,20051212,201400,90.25,90.27,90.25,90.27
USXUSD,20051212,201500,90.26,90.27,90.26,90.27
USXUSD,20051212,201600,90.27,90.27,90.27,90.27
USXUSD,20051212,201700,90.27,90.28,90.27,90.28
USXUSD,20051212,201800,90.28,90.28,90.28,90.28
USXUSD,20051212,201900,90.28,90.29,90.28,90.28
USXUSD,20051212,202000,90.28,90.28,90.28,90.28
USXUSD,20051212,202100,90.28,90.28,90.28,90.28
USXUSD,20051212,202200,90.28,90.28,90.28,90.28
USXUSD,20051212,202300,90.28,90.28,90.27,90.27
USXUSD,20051212,202400,90.27,90.28,90.26,90.28
USXUSD,20051212,202500,90.28,90.28,90.27,90.27
USXUSD,20051212,202600,90.28,90.28,90.27,90.27
USXUSD,20051212,202700,90.27,90.28,90.27,90.28
USXUSD,20051212,202800,90.29,90.29,90.27,90.27
USXUSD,20051212,202900,90.28,90.29,90.28,90.29
USXUSD,20051212,203000,90.28,90.29,90.28,90.28
USXUSD,20051212,203100,90.29,90.29,90.29,90.29
USXUSD,20051212,203200,90.29,90.29,90.29,90.29
USXUSD,20051212,203300,90.29,90.29,90.28,90.29
USXUSD,20051212,203400,90.29,90.29,90.29,90.29
USXUSD,20051212,203500,90.29,90.29,90.29,90.29
USXUSD,20051212,203600,90.29,90.29,90.29,90.29
USXUSD,20051212,203700,90.29,90.29,90.28,90.28
USXUSD,20051212,203800,90.28,90.29,90.28,90.28
USXUSD,20051212,203900,90.28,90.29,90.28,90.28
USXUSD,20051212,204000,90.28,90.29,90.28,90.29
USXUSD,20051212,204100,90.29,90.29,90.29,90.29
USXUSD,20051212,204200,90.29,90.29,90.28,90.29
USXUSD,20051212,204300,90.29,90.29,90.28,90.28
USXUSD,20051212,204400,90.28,90.28,90.28,90.28
USXUSD,20051212,204500,90.28,90.28,90.27,90.28
USXUSD,20051212,204600,90.28,90.28,90.28,90.28
USXUSD,20051212,204700,90.28,90.28,90.27,90.28
USXUSD,20051212,204800,90.28,90.28,90.28,90.28
USXUSD,20051212,204900,90.28,90.28,90.28,90.28
USXUSD,20051212,205000,90.28,90.28,90.28,90.28
USXUSD,20051212,205100,90.28,90.29,90.28,90.29
USXUSD,20051212,205200,90.28,90.28,90.28,90.28
USXUSD,20051212,205300,90.28,90.29,90.27,90.28
USXUSD,20051212,205400,90.28,90.30,90.28,90.29
USXUSD,20051212,205500,90.29,90.30,90.29,90.30
USXUSD,20051212,205600,90.30,90.30,90.29,90.29
USXUSD,20051212,205700,90.29,90.30,90.29,90.30
USXUSD,20051212,205800,90.31,90.31,90.31,90.31
USXUSD,20051212,205900,90.31,90.31,90.31,90.31
USXUSD,20051212,210000,90.31,90.31,90.29,90.30
USXUSD,20051212,210100,90.30,90.31,90.30,90.31
USXUSD,20051212,210200,90.30,90.30,90.30,90.30
USXUSD,20051212,210300,90.30,90.30,90.30,90.30
USXUSD,20051212,210400,90.30,90.31,90.30,90.30
USXUSD,20051212,210500,90.31,90.31,90.31,90.31
USXUSD,20051212,210600,90.31,90.31,90.31,90.31
USXUSD,20051212,210700,90.31,90.31,90.30,90.30
USXUSD,20051212,210800,90.30,90.30,90.30,90.30
USXUSD,20051212,210900,90.30,90.31,90.30,90.30
USXUSD,20051212,211000,90.30,90.30,90.29,90.29
USXUSD,20051212,211100,90.29,90.29,90.29,90.29
USXUSD,20051212,211200,90.29,90.29,90.29,90.29
USXUSD,20051212,211300,90.29,90.30,90.29,90.30
USXUSD,20051212,211400,90.30,90.30,90.30,90.30
USXUSD,20051212,211500,90.30,90.30,90.30,90.30
USXUSD,20051212,211600,90.30,90.30,90.30,90.30
USXUSD,20051212,211700,90.30,90.30,90.29,90.29
USXUSD,20051212,211800,90.29,90.30,90.29,90.30
USXUSD,20051212,211900,90.30,90.30,90.30,90.30
USXUSD,20051212,212000,90.29,90.30,90.29,90.29
USXUSD,20051212,212100,90.29,90.29,90.28,90.28
USXUSD,20051212,212200,90.28,90.28,90.28,90.28
USXUSD,20051212,212300,90.28,90.28,90.27,90.28
USXUSD,20051212,212400,90.28,90.28,90.28,90.28
USXUSD,20051212,212500,90.28,90.28,90.28,90.28
USXUSD,20051212,212600,90.28,90.28,90.28,90.28
USXUSD,20051212,212700,90.28,90.29,90.28,90.29
USXUSD,20051212,212800,90.29,90.29,90.28,90.28
USXUSD,20051212,212900,90.29,90.29,90.28,90.28
USXUSD,20051212,213000,90.29,90.29,90.28,90.28
USXUSD,20051212,213100,90.28,90.28,90.28,90.28
USXUSD,20051212,213200,90.28,90.28,90.27,90.27
USXUSD,20051212,213300,90.27,90.27,90.27,90.27
USXUSD,20051212,213400,90.26,90.26,90.26,90.26
USXUSD,20051212,213500,90.26,90.27,90.26,90.27
USXUSD,20051212,213600,90.27,90.27,90.27,90.27
USXUSD,20051212,213700,90.28,90.28,90.28,90.28
USXUSD,20051212,213800,90.27,90.27,90.27,90.27
USXUSD,20051212,213900,90.27,90.27,90.27,90.27
USXUSD,20051212,214000,90.27,90.28,90.27,90.28
USXUSD,20051212,214100,90.28,90.28,90.28,90.28
USXUSD,20051212,214200,90.28,90.28,90.28,90.28
USXUSD,20051212,214300,90.28,90.28,90.28,90.28
USXUSD,20051212,214400,90.28,90.28,90.28,90.28
USXUSD,20051212,214500,90.28,90.28,90.27,90.27
USXUSD,20051212,214600,90.27,90.27,90.27,90.27
USXUSD,20051212,214700,90.27,90.27,90.27,90.27
USXUSD,20051212,214800,90.27,90.27,90.27,90.27
USXUSD,20051212,214900,90.27,90.27,90.27,90.27
USXUSD,20051212,215000,90.27,90.27,90.26,90.27
USXUSD,20051212,215100,90.27,90.27,90.27,90.27
USXUSD,20051212,215200,90.27,90.27,90.27,90.27
USXUSD,20051212,215300,90.27,90.27,90.27,90.27
USXUSD,20051212,215400,90.27,90.27,90.27,90.27
USXUSD,20051212,215500,90.26,90.26,90.26,90.26
USXUSD,20051212,215600,90.26,90.26,90.26,90.26
USXUSD,20051212,215700,90.26,90.26,90.26,90.26
USXUSD,20051212,215800,90.27,90.27,90.27,90.27
USXUSD,20051212,215900,90.28,90.28,90.28,90.28
USXUSD,20051212,220000,90.28,90.28,90.28,90.28
USXUSD,20051212,220100,90.28,90.29,90.28,90.29
USXUSD,20051212,220200,90.29,90.29,90.28,90.28
USXUSD,20051212,220300,90.28,90.29,90.28,90.29
USXUSD,20051212,220400,90.29,90.29,90.29,90.29
USXUSD,20051212,220500,90.29,90.29,90.29,90.29
USXUSD,20051212,220600,90.29,90.29,90.28,90.28
USXUSD,20051212,220700,90.28,90.28,90.28,90.28
USXUSD,20051212,220800,90.28,90.28,90.28,90.28
USXUSD,20051212,220900,90.29,90.29,90.28,90.29
USXUSD,20051212,221000,90.29,90.29,90.28,90.28
USXUSD,20051212,221200,90.28,90.28,90.28,90.28
USXUSD,20051212,221300,90.28,90.28,90.28,90.28
USXUSD,20051212,221400,90.28,90.28,90.28,90.28
USXUSD,20051212,221500,90.29,90.29,90.28,90.28
USXUSD,20051212,221600,90.28,90.28,90.28,90.28
USXUSD,20051212,221700,90.28,90.28,90.28,90.28
USXUSD,20051212,221800,90.28,90.28,90.28,90.28
USXUSD,20051212,221900,90.28,90.28,90.27,90.27
USXUSD,20051212,222000,90.27,90.27,90.26,90.26
USXUSD,20051212,222100,90.26,90.26,90.26,90.26
USXUSD,20051212,222200,90.26,90.26,90.26,90.26
USXUSD,20051212,222300,90.26,90.26,90.26,90.26
USXUSD,20051212,222400,90.26,90.26,90.26,90.26
USXUSD,20051212,222500,90.26,90.26,90.26,90.26
USXUSD,20051212,222600,90.26,90.26,90.26,90.26
USXUSD,20051212,222700,90.26,90.26,90.26,90.26
USXUSD,20051212,222800,90.26,90.26,90.26,90.26
USXUSD,20051212,222900,90.26,90.26,90.26,90.26
USXUSD,20051212,223000,90.26,90.26,90.26,90.26
USXUSD,20051212,223100,90.26,90.26,90.26,90.26
USXUSD,20051212,223200,90.26,90.27,90.26,90.27
USXUSD,20051212,223300,90.27,90.27,90.27,90.27
USXUSD,20051212,223400,90.27,90.27,90.27,90.27
USXUSD,20051212,223500,90.27,90.27,90.27,90.27
USXUSD,20051212,223600,90.27,90.27,90.27,90.27
USXUSD,20051212,223700,90.27,90.27,90.27,90.27
USXUSD,20051212,223800,90.27,90.27,90.26,90.26
USXUSD,20051212,223900,90.26,90.26,90.26,90.26
USXUSD,20051212,224000,90.26,90.26,90.26,90.26
USXUSD,20051212,224100,90.27,90.27,90.27,90.27
USXUSD,20051212,224200,90.27,90.27,90.27,90.27
USXUSD,20051212,224300,90.27,90.27,90.27,90.27
USXUSD,20051212,224400,90.27,90.28,90.27,90.27
USXUSD,20051212,224500,90.27,90.27,90.27,90.27
USXUSD,20051212,224600,90.27,90.28,90.27,90.28
USXUSD,20051212,224700,90.27,90.27,90.27,90.27
USXUSD,20051212,224800,90.27,90.27,90.27,90.27
USXUSD,20051212,224900,90.28,90.28,90.28,90.28
USXUSD,20051212,225000,90.28,90.28,90.28,90.28
USXUSD,20051212,225100,90.28,90.28,90.27,90.27
USXUSD,20051212,225200,90.27,90.27,90.27,90.27
USXUSD,20051212,225300,90.27,90.27,90.26,90.26
USXUSD,20051212,225400,90.26,90.26,90.26,90.26
USXUSD,20051212,225500,90.26,90.27,90.26,90.27
USXUSD,20051212,225600,90.27,90.27,90.26,90.26
USXUSD,20051212,225700,90.26,90.27,90.26,90.27
USXUSD,20051212,225800,90.27,90.27,90.27,90.27
USXUSD,20051212,225900,90.27,90.27,90.26,90.26
USXUSD,20051212,230000,90.27,90.27,90.27,90.27
USXUSD,20051212,230100,90.27,90.27,90.27,90.27
USXUSD,20051212,230200,90.27,90.27,90.27,90.27
USXUSD,20051212,230300,90.27,90.27,90.26,90.27
USXUSD,20051212,230400,90.27,90.27,90.26,90.26
USXUSD,20051212,230500,90.25,90.25,90.24,90.25
USXUSD,20051212,230600,90.25,90.25,90.25,90.25
USXUSD,20051212,230700,90.25,90.26,90.25,90.26
USXUSD,20051212,230800,90.26,90.26,90.25,90.25
USXUSD,20051212,230900,90.25,90.25,90.25,90.25
USXUSD,20051212,231000,90.25,90.25,90.25,90.25
USXUSD,20051212,231100,90.25,90.25,90.25,90.25
USXUSD,20051212,231200,90.24,90.24,90.24,90.24
USXUSD,20051212,231300,90.24,90.24,90.24,90.24
USXUSD,20051212,231400,90.24,90.24,90.24,90.24
USXUSD,20051212,231500,90.24,90.26,90.24,90.26
USXUSD,20051212,231600,90.26,90.26,90.26,90.26
USXUSD,20051212,231700,90.26,90.26,90.25,90.25
USXUSD,20051212,231800,90.25,90.25,90.25,90.25
USXUSD,20051212,231900,90.25,90.25,90.25,90.25
USXUSD,20051212,232000,90.25,90.25,90.25,90.25
USXUSD,20051212,232100,90.25,90.25,90.25,90.25
USXUSD,20051212,232200,90.25,90.25,90.24,90.24
USXUSD,20051212,232300,90.24,90.24,90.24,90.24
USXUSD,20051212,232400,90.24,90.24,90.24,90.24
USXUSD,20051212,232500,90.24,90.24,90.23,90.23
USXUSD,20051212,232600,90.23,90.23,90.22,90.23
USXUSD,20051212,232700,90.23,90.23,90.23,90.23
USXUSD,20051212,232800,90.24,90.24,90.24,90.24
USXUSD,20051212,232900,90.24,90.24,90.24,90.24
USXUSD,20051212,233100,90.25,90.25,90.24,90.24
USXUSD,20051212,233300,90.24,90.24,90.24,90.24
USXUSD,20051212,233500,90.24,90.24,90.24,90.24
USXUSD,20051212,233600,90.24,90.24,90.24,90.24
USXUSD,20051212,233700,90.24,90.25,90.24,90.25
USXUSD,20051212,233800,90.25,90.25,90.25,90.25
USXUSD,20051212,233900,90.25,90.25,90.24,90.24
USXUSD,20051212,234000,90.24,90.25,90.24,90.25
USXUSD,20051212,234100,90.25,90.25,90.25,90.25
USXUSD,20051212,234300,90.25,90.25,90.25,90.25
USXUSD,20051212,234400,90.25,90.25,90.25,90.25
USXUSD,20051212,234500,90.26,90.26,90.25,90.26
USXUSD,20051212,234600,90.25,90.26,90.25,90.26
USXUSD,20051212,234700,90.26,90.26,90.26,90.26
USXUSD,20051212,234800,90.26,90.26,90.26,90.26
USXUSD,20051212,234900,90.26,90.26,90.26,90.26
USXUSD,20051212,235000,90.26,90.26,90.26,90.26
USXUSD,20051212,235100,90.26,90.26,90.26,90.26
USXUSD,20051212,235200,90.26,90.27,90.26,90.27
USXUSD,20051212,235300,90.27,90.28,90.27,90.28
USXUSD,20051212,235400,90.28,90.28,90.28,90.28
USXUSD,20051212,235500,90.28,90.28,90.27,90.28
USXUSD,20051212,235600,90.28,90.28,90.28,90.28
USXUSD,20051212,235700,90.28,90.28,90.27,90.27
USXUSD,20051212,235800,90.28,90.28,90.27,90.27
USXUSD,20051212,235900,90.27,90.28,90.27,90.27
USXUSD,20051213,000000,90.27,90.28,90.27,90.28
